Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20260416|A|0|344|1126|M
20260416|AA|0|238|42245|M
20260416|AAAU|0|246|393|M
20260416|AAL|0|13932|36260|M
20260416|AAMI|0|5|171|M
20260416|AAOI|0|4812|13755|M
20260416|AAON|0|340|417|M
20260416|AAOX|0|1800|1800|M
20260416|AAP|0|450|4600|M
20260416|AAPD|0|1772|1772|M
20260416|AAPL|39|13811|210468|M
20260416|AAPU|0|115|115|M
20260416|AARD|0|14|14|M
20260416|AAT|0|365|366|M
20260416|AAUC|0|6|67|M
20260416|AAXJ|0|1354|1790|M
20260416|AB|0|0|131|M
20260416|ABAT|0|799|820|M
20260416|ABBV|0|1046|26734|M
20260416|ABCB|0|4|4|M
20260416|ABCL|0|1587|1692|M
20260416|ABEO|0|42|260|M
20260416|ABEV|0|6226|17536|M
20260416|ABM|0|1|1|M
20260416|ABNB|0|606|5949|M
20260416|ABOS|0|0|321|M
20260416|ABR|0|4212|6108|M
20260416|ABSI|0|6480|6487|M
20260416|ABT|0|6745|46510|M
20260416|ABTC|0|3435|7482|M
20260416|ABUS|0|0|1|M
20260416|ABVE|0|100|100|M
20260416|ABVX|8|3534|12482|M
20260416|ABX|0|2|7|M
20260416|ACA|0|184|184|M
20260416|ACAD|0|2226|4553|M
20260416|ACCO|0|17|19|M
20260416|ACDC|0|229|2603|M
20260416|ACEL|0|38|92|M
20260416|ACGL|0|93|3385|M
20260416|ACH|0|1|1|M
20260416|ACHC|0|5727|7574|M
20260416|ACHR|0|5587|8686|M
20260416|ACHV|33|1089|3589|M
20260416|ACI|200|21129|61405|M
20260416|ACIC|0|100|100|M
20260416|ACIU|0|0|2|M
20260416|ACIW|0|2791|4197|M
20260416|ACLS|0|32|804|M
20260416|ACLX|0|1315|1769|M
20260416|ACM|0|392|399|M
20260416|ACMR|0|614|4997|M
20260416|ACN|0|359|793|M
20260416|ACNT|0|360|685|M
20260416|ACRE|0|75|75|M
20260416|ACRS|0|1153|1963|M
20260416|ACT|0|205|789|M
20260416|ACTG|0|0|27|M
20260416|ACU|0|32|32|M
20260416|ACV|0|0|40|M
20260416|ACVA|0|404|1087|M
20260416|ACWI|0|0|700|M
20260416|ACWV|0|0|10|M
20260416|ACWX|0|911|1768|M
20260416|ACXP|1|1|66|M
20260416|ACYN|0|0|200|M
20260416|AD|0|5|5|M
20260416|ADAG|0|1|1|M
20260416|ADAM|0|748|748|M
20260416|ADBE|0|1517|26622|M
20260416|ADC|0|0|165|M
20260416|ADCT|0|4933|5222|M
20260416|ADEA|0|281|1439|M
20260416|ADI|0|1525|1904|M
20260416|ADM|0|230|230|M
20260416|ADMA|0|1738|7237|M
20260416|ADNT|0|128|350|M
20260416|ADP|0|197|1041|M
20260416|ADPT|0|265|1216|M
20260416|ADSK|0|461|477|M
20260416|ADT|0|9058|10063|M
20260416|ADTN|0|556|4078|M
20260416|ADUS|0|1|1|M
20260416|ADV|0|0|19|M
20260416|ADXN|0|0|101|M
20260416|AEBI|0|397|397|M
20260416|AEE|0|246|485|M
20260416|AEG|0|39|469|M
20260416|AEHR|0|1809|4784|M
20260416|AEM|0|574|694|M
20260416|AEO|0|1394|1916|M
20260416|AEP|0|602|1950|M
20260416|AER|0|337|847|M
20260416|AERO|0|309|426|M
20260416|AES|0|2250|258994|M
20260416|AESI|0|2252|2701|M
20260416|AEVA|0|436|436|M
20260416|AEXA|0|9|9|M
20260416|AFB|0|0|103|M
20260416|AFCG|0|0|431|M
20260416|AFG|0|100|100|M
20260416|AFGB|0|0|300|M
20260416|AFL|0|1053|1555|M
20260416|AFRM|0|272|820|M
20260416|AG|0|126|3163|M
20260416|AGAE|0|300|300|M
20260416|AGBK|0|1996|1996|M
20260416|AGCO|0|947|1233|M
20260416|AGEN|0|15|350|M
20260416|AGG|400|1507|3558|M
20260416|AGH|0|200|200|M
20260416|AGI|0|489|797|M
20260416|AGIO|0|2317|2655|M
20260416|AGIX|0|96|819|M
20260416|AGL|0|404|507|M
20260416|AGM|0|11|11|M
20260416|AGMB|0|88|94|M
20260416|AGNC|0|14914|23638|M
20260416|AGO|0|125|127|M
20260416|AGPU|0|5|6|M
20260416|AGRO|0|200|233|M
20260416|AGYS|0|12|12|M
20260416|AHCO|0|4056|5883|M
20260416|AHMA|0|0|179|M
20260416|AHR|0|1064|2445|M
20260416|AHRT|0|1|507|M
20260416|AI|0|16876|19160|M
20260416|AIA|0|88|88|M
20260416|AIFF|0|5|8|M
20260416|AIG|0|2117|3276|M
20260416|AII|0|0|4|M
20260416|AIN|0|20|222|M
20260416|AIOT|0|89|90|M
20260416|AIP|0|3|72006|M
20260416|AIQ|0|118|613|M
20260416|AIR|0|59|59|M
20260416|AIRE|0|150|150|M
20260416|AIRJ|0|14|62|M
20260416|AIRO|0|7|7|M
20260416|AIRR|0|7|7|M
20260416|AIRS|0|2212|5569|M
20260416|AISP|0|879|1121|M
20260416|AIT|0|5|11|M
20260416|AIV|0|19|26|M
20260416|AIVL|0|1|1|M
20260416|AIXI|0|0|900|M
20260416|AIYY|0|0|100|M
20260416|AIZ|0|0|22|M
20260416|AJG|0|213|597|M
20260416|AKAM|0|1619|2057|M
20260416|AKBA|0|633|1868|M
20260416|AKR|0|8|227|M
20260416|AKTS|0|0|300|M
20260416|ALAB|0|549|1116|M
20260416|ALB|0|2520|21697|M
20260416|ALC|0|625|839|M
20260416|ALCO|0|37|37|M
20260416|ALDX|0|116|179|M
20260416|ALEC|0|45|1080|M
20260416|ALG|0|11|11|M
20260416|ALGM|0|2226|2535|M
20260416|ALGN|0|1|88|M
20260416|ALGS|0|8|112|M
20260416|ALGT|0|552|552|M
20260416|ALH|0|192|193|M
20260416|ALHC|0|3671|6371|M
20260416|ALIT|0|200|200|M
20260416|ALK|0|186|662|M
20260416|ALKS|0|449|1887|M
20260416|ALKT|0|231|1118|M
20260416|ALL|0|96|501|M
20260416|ALLE|0|293|412|M
20260416|ALLO|0|15934|35263|M
20260416|ALLT|0|316|316|M
20260416|ALLW|0|114|114|M
20260416|ALLY|0|7107|14640|M
20260416|ALM|0|12964|20557|M
20260416|ALMS|0|137|319|M
20260416|ALMU|0|277|1233|M
20260416|ALNY|0|237|677|M
20260416|ALOY|0|134|157|M
20260416|ALRM|0|7|12|M
20260416|ALRS|0|145|145|M
20260416|ALSN|0|313|313|M
20260416|ALT|0|2331|2331|M
20260416|ALTL|0|76|76|M
20260416|ALTO|0|1|3|M
20260416|ALTS|0|0|338|M
20260416|ALV|0|603|974|M
20260416|ALVO|0|24|51|M
20260416|ALX|0|3|13|M
20260416|ALXO|0|790|790|M
20260416|AM|0|509|5058|M
20260416|AMAL|0|17|30|M
20260416|AMAT|11|205|7538|M
20260416|AMBA|0|0|127|M
20260416|AMBP|0|249|1366|M
20260416|AMBQ|0|67|68|M
20260416|AMC|3801|15838|1021551|M
20260416|AMCI|15|163|163|M
20260416|AMCR|0|4138|4892|M
20260416|AMD|1119|11965|356807|M
20260416|AMDD|0|2555|4027|M
20260416|AMDL|0|1809|9391|M
20260416|AME|0|222|252|M
20260416|AMG|0|0|53|M
20260416|AMGN|0|360|3531|M
20260416|AMH|0|50|5226|M
20260416|AMKR|0|1807|1980|M
20260416|AMLP|0|100|100|M
20260416|AMLX|0|219|219|M
20260416|AMN|0|176|235|M
20260416|AMP|0|53|130|M
20260416|AMPG|0|6457|35384|M
20260416|AMPH|0|1|353|M
20260416|AMPL|0|1368|5701|M
20260416|AMPX|261|15325|162245|M
20260416|AMPX WS|1546|1546|1546|M
20260416|AMPY|0|40|602|M
20260416|AMR|0|5|7|M
20260416|AMRC|0|223|323|M
20260416|AMRZ|0|1312|11692|M
20260416|AMSC|0|560|696|M
20260416|AMSF|0|0|13|M
20260416|AMT|0|1|1137|M
20260416|AMTM|0|9938|14886|M
20260416|AMTX|0|0|1106|M
20260416|AMWD|0|0|31|M
20260416|AMWL|0|0|55|M
20260416|AMX|0|1147|1305|M
20260416|AMZE|0|0|820|M
20260416|AMZN|11|12721|92798|M
20260416|AMZU|0|400|625|M
20260416|AMZW|0|100|200|M
20260416|AMZY|0|588|588|M
20260416|AN|0|57|68|M
20260416|ANABV|0|199|199|M
20260416|ANDE|0|22|9622|M
20260416|ANDG|0|128|130|M
20260416|ANET|0|2029|2902|M
20260416|ANF|0|147|950|M
20260416|ANGI|0|811|931|M
20260416|ANGL|0|0|100|M
20260416|ANGO|0|53|294|M
20260416|ANGX|0|1908|2079|M
20260416|ANIK|0|187|671|M
20260416|ANIP|0|540|1002|M
20260416|ANIX|0|459|459|M
20260416|ANL|0|0|362|M
20260416|ANNA|0|79|84|M
20260416|ANNX|0|366|1885|M
20260416|ANRO|0|70|2355|M
20260416|ANTA|0|0|4|M
20260416|ANTX|0|0|485|M
20260416|ANVS|0|6|6|M
20260416|AOD|0|0|230|M
20260416|AON|0|5|213|M
20260416|AOR|0|0|200|M
20260416|AORT|0|101|101|M
20260416|AOS|0|1720|3026|M
20260416|AOSL|0|45|152|M
20260416|APA|0|4324|7626|M
20260416|APAD|0|0|200|M
20260416|APAM|0|29|62|M
20260416|APC|0|0|4|M
20260416|APD|0|22|312|M
20260416|APG|0|104|204|M
20260416|APGE|0|359|496|M
20260416|APH|0|943|1681|M
20260416|API|0|0|7|M
20260416|APLD|186|8134|14029|M
20260416|APLE|0|123|185|M
20260416|APLS|0|15802|29740|M
20260416|APLX|38|138|700|M
20260416|APO|0|938|61595|M
20260416|APP|0|1162|17452|M
20260416|APPF|0|821|835|M
20260416|APPN|0|30|461|M
20260416|APPS|0|351|4165|M
20260416|APPX|0|0|598|M
20260416|APRE|0|400|400|M
20260416|APTV|0|1761|2231|M
20260416|AQMS|0|0|200|M
20260416|AQN|0|1013|1013|M
20260416|AQST|0|660|1198|M
20260416|AR|0|502|7271|M
20260416|ARAI|1668|1668|3884|M
20260416|ARBE|0|100|100|M
20260416|ARCB|0|1|1|M
20260416|ARCC|0|2196|37819|M
20260416|ARCO|0|2295|5435|M
20260416|ARCT|0|3|3|M
20260416|ARDT|0|2|2|M
20260416|ARDX|0|0|29|M
20260416|ARE|0|1914|4449|M
20260416|AREC|158|159|1417|M
20260416|AREN|0|111|111|M
20260416|ARES|0|1783|2449|M
20260416|ARGT|0|305|405|M
20260416|ARGX|0|42|53|M
20260416|ARHS|0|4|4|M
20260416|ARI|0|781|1542|M
20260416|ARIS|0|1400|1510|M
20260416|ARKB|0|1200|4300|M
20260416|ARKG|0|140|300540|M
20260416|ARKK|0|1005|1576|M
20260416|ARKO|0|0|205|M
20260416|ARKX|100|427|739|M
20260416|ARL|0|6|16|M
20260416|ARLO|0|76|596|M
20260416|ARLP|0|0|18|M
20260416|ARM|0|959|48539|M
20260416|ARMG|0|100|100|M
20260416|ARMK|0|61|662|M
20260416|AROC|0|386|2101|M
20260416|ARQQ|0|5|6|M
20260416|ARQT|0|152|351|M
20260416|ARR|0|2884|3218|M
20260416|ARRY|0|6562|9215|M
20260416|ARTNA|0|156|265|M
20260416|ARTV|0|1|2|M
20260416|ARTY|0|346|346|M
20260416|ARVN|0|316|628|M
20260416|ARW|0|27|515|M
20260416|ARWR|0|407|479|M
20260416|ARX|0|299|405|M
20260416|ARXS|1999|6775|19693|M
20260416|AS|0|302|595|M
20260416|ASAN|0|536|2310|M
20260416|ASB|0|719|2365|M
20260416|ASC|0|75|310|M
20260416|ASGN|0|0|106|M
20260416|ASH|0|25|37|M
20260416|ASHR|0|2467|100199|M
20260416|ASIX|0|143|786|M
20260416|ASLE|0|95|512|M
20260416|ASM|0|266|2859|M
20260416|ASML|0|400|1888|M
20260416|ASND|0|1|1|M
20260416|ASO|0|67|73|M
20260416|ASPI|0|580|1482|M
20260416|ASPN|0|1|1|M
20260416|ASR|0|9|9|M
20260416|ASRT|0|300|2158|M
20260416|ASST|0|2384|3937|M
20260416|ASTE|0|84|84|M
20260416|ASTH|0|474|707|M
20260416|ASTI|307|696|1268|M
20260416|ASTL|0|3530|4128|M
20260416|ASTS|0|7879|482920|M
20260416|ASTX|600|600|10296|M
20260416|ASX|0|1540|9104|M
20260416|ASYS|0|0|160|M
20260416|ATAI|0|3247|13112|M
20260416|ATAT|0|0|1168|M
20260416|ATEC|0|2777|3374|M
20260416|ATEN|0|157|1899|M
20260416|ATEX|0|0|85|M
20260416|ATHM|0|877|1690|M
20260416|ATI|0|0|926|M
20260416|ATKR|0|207|315|M
20260416|ATLN|0|0|12|M
20260416|ATLO|0|3|7|M
20260416|ATLX|0|0|3|M
20260416|ATMU|0|919|1855|M
20260416|ATNI|0|2|2|M
20260416|ATO|2|525|525|M
20260416|ATOM|0|0|51|M
20260416|ATR|0|20|218|M
20260416|ATRC|0|374|411|M
20260416|ATXG|0|0|124|M
20260416|AU|0|0|2923|M
20260416|AUB|0|3986|5067|M
20260416|AUDC|0|0|2|M
20260416|AUGO|0|378|966|M
20260416|AUGW|0|100|100|M
20260416|AUNA|0|510|1643|M
20260416|AUPH|0|1861|3861|M
20260416|AUR|0|14498|56627|M
20260416|AURA|0|212|763|M
20260416|AUTL|0|0|749|M
20260416|AVA|0|225|492|M
20260416|AVAH|0|150|461|M
20260416|AVAL|0|2615|5386|M
20260416|AVAV|0|752|865|M
20260416|AVB|0|0|5443|M
20260416|AVBC|0|50|201|M
20260416|AVBP|0|100|100|M
20260416|AVD|0|309|309|M
20260416|AVEM|0|200|603|M
20260416|AVGO|4|3966|193706|M
20260416|AVIG|0|0|31|M
20260416|AVMV|0|0|100|M
20260416|AVNS|0|915|2626|M
20260416|AVNT|0|654|711|M
20260416|AVNW|0|90|90|M
20260416|AVO|0|384|957|M
20260416|AVPT|0|562|1026|M
20260416|AVR|0|85|85|M
20260416|AVSU|0|0|100|M
20260416|AVT|0|2|2|M
20260416|AVTR|0|103|3551|M
20260416|AVTX|0|1|1|M
20260416|AVUV|0|300|300|M
20260416|AVXL|0|5|13|M
20260416|AVY|0|7|879|M
20260416|AWK|0|16|4157|M
20260416|AWP|0|0|1802|M
20260416|AWR|0|37|37|M
20260416|AX|0|556|557|M
20260416|AXG|0|195|195|M
20260416|AXGN|0|1356|2515|M
20260416|AXIA|100|819|1483|M
20260416|AXIA PRC|0|112|115|M
20260416|AXON|0|303|448|M
20260416|AXP|0|1034|1715|M
20260416|AXR|0|2|2|M
20260416|AXS|0|238|942|M
20260416|AXTA|0|631|3467|M
20260416|AXTI|2603|3455|14366|M
20260416|AYI|0|32|74|M
20260416|AZ|0|46|46|M
20260416|AZN|0|68|455|M
20260416|AZO|0|72|114|M
20260416|AZTA|0|178|534|M
20260416|AZZ|0|52|71|M
20260416|B|0|1270|5640|M
20260416|BA|0|1049|1233|M
20260416|BABA|7|15268|368313|M
20260416|BABX|0|4048|4186|M
20260416|BAC|0|4728|887267|M
20260416|BAH|0|1107|1107|M
20260416|BAI|0|200|240|M
20260416|BAK|0|0|600|M
20260416|BALI|0|236|436|M
20260416|BALL|0|2574|3181|M
20260416|BALT|0|310|310|M
20260416|BAM|0|508|558|M
20260416|BANC|0|1|504|M
20260416|BAND|0|188|994|M
20260416|BANR|0|3|29|M
20260416|BANX|0|0|54|M
20260416|BAP|10|111|828|M
20260416|BAR|0|200|300|M
20260416|BATL|0|278|1104|M
20260416|BATRK|0|161|199|M
20260416|BAX|0|1373|4291|M
20260416|BB|0|6743|9601|M
20260416|BBAG|0|0|200|M
20260416|BBAI|0|2428|5745|M
20260416|BBAR|0|2|26|M
20260416|BBBY|0|104|1004|M
20260416|BBCA|0|12|12|M
20260416|BBD|0|616882|783646|M
20260416|BBDC|0|41|1217|M
20260416|BBDO|0|1000|1000|M
20260416|BBGI|2|2|102|M
20260416|BBIO|0|52|55|M
20260416|BBJP|0|630|648|M
20260416|BBNX|0|947|1645|M
20260416|BBSI|0|0|67|M
20260416|BBUS|0|42|49|M
20260416|BBVA|0|2606|4053|M
20260416|BBW|0|100|100|M
20260416|BBWI|0|1320|4455|M
20260416|BBY|0|236|10236|M
20260416|BC|0|389|739|M
20260416|BCAL|0|0|103|M
20260416|BCAR|0|100|300|M
20260416|BCAX|0|127|278|M
20260416|BCC|0|7|177|M
20260416|BCE|0|5|23|M
20260416|BCH|0|51|602|M
20260416|BCI|0|47|244|M
20260416|BCO|0|1|1|M
20260416|BCRX|0|188|314|M
20260416|BCS|0|1126|1568|M
20260416|BCSF|0|129|332|M
20260416|BCYC|0|1|1|M
20260416|BDC|0|0|21|M
20260416|BDJ|0|0|100|M
20260416|BDN|0|405|2390|M
20260416|BDTX|0|0|40|M
20260416|BDX|0|332|357|M
20260416|BE|0|3351|138284|M
20260416|BEAM|0|389|457|M
20260416|BEEP|0|213|220|M
20260416|BEKE|0|2759|179671|M
20260416|BEN|0|6541|13897|M
20260416|BENF|0|1|1|M
20260416|BEP|0|0|38|M
20260416|BEPC|0|2|16|M
20260416|BETA|261|2331|2621|M
20260416|BETE|0|100|100|M
20260416|BETR|0|124|151|M
20260416|BEZ|0|0|119|M
20260416|BF B|0|616|1183|M
20260416|BFAM|0|62|183|M
20260416|BFC|0|39|60|M
20260416|BFEB|0|63|63|M
20260416|BFH|0|108|108|M
20260416|BFLY|0|235|6104|M
20260416|BFRG|500|4600|11426|M
20260416|BFST|0|41|43|M
20260416|BG|0|151|5392|M
20260416|BGC|0|214|521|M
20260416|BGL|0|100|143|M
20260416|BGS|0|2868|2987|M
20260416|BH|0|1|1|M
20260416|BHAV|0|0|1500|M
20260416|BHC|0|0|15|M
20260416|BHE|0|59|229|M
20260416|BHF|0|50|292|M
20260416|BHP|0|4624|10771|M
20260416|BHRB|0|23|23|M
20260416|BHVN|0|175|2451|M
20260416|BIAF|0|2|2|M
20260416|BIDU|0|2516|3648|M
20260416|BIIB|0|1413|1607|M
20260416|BIL|0|0|8923|M
20260416|BILI|0|6593|88420|M
20260416|BILL|0|265|2188|M
20260416|BILS|0|200|1900|M
20260416|BINC|0|404|404|M
20260416|BIO|0|12|12|M
20260416|BIOA|0|216|384|M
20260416|BIP|0|566|866|M
20260416|BIPC|0|313|646|M
20260416|BIPJ|0|0|1000|M
20260416|BIRD|1818|2831|3491|M
20260416|BIRK|0|1175|2419|M
20260416|BITB|0|603|3648|M
20260416|BITI|0|952|952|M
20260416|BITO|0|69302|69591|M
20260416|BITQ|0|30|30|M
20260416|BITU|0|695|695|M
20260416|BITX|0|2149|2158|M
20260416|BIV|0|533|533|M
20260416|BIYA|0|300|2700|M
20260416|BIZD|0|4883|9429|M
20260416|BJ|0|2514|3277|M
20260416|BJRI|0|331|353|M
20260416|BK|0|2203|2753|M
20260416|BKD|0|460|1507|M
20260416|BKDV|0|200|200|M
20260416|BKE|0|0|524|M
20260416|BKH|0|629|1000|M
20260416|BKKT|0|126600|139608|M
20260416|BKLC|0|24|45|M
20260416|BKLN|0|3100|11970|M
20260416|BKNG|0|107|137|M
20260416|BKR|0|5775|8655|M
20260416|BKSY|0|208|672|M
20260416|BKTI|0|204|204|M
20260416|BKU|0|5|63|M
20260416|BKV|0|299|1913|M
20260416|BKYI|0|100|100|M
20260416|BLBD|0|0|92|M
20260416|BLCN|20|21|21|M
20260416|BLCO|0|0|75|M
20260416|BLD|0|24|56|M
20260416|BLDP|0|633|1429|M
20260416|BLDR|0|409|620|M
20260416|BLFS|0|3|3|M
20260416|BLK|0|19|2038|M
20260416|BLKB|0|1527|1942|M
20260416|BLLN|0|252|254|M
20260416|BLMN|0|2070|5819|M
20260416|BLND|0|5832|12260|M
20260416|BLNE|0|0|2|M
20260416|BLOX|0|547|547|M
20260416|BLSH|0|461|585|M
20260416|BLV|0|141|141|M
20260416|BLX|0|63|431|M
20260416|BLZE|0|0|2|M
20260416|BMA|0|73|73|M
20260416|BMBL|0|25705|26497|M
20260416|BME|0|1|1|M
20260416|BMI|0|692|768|M
20260416|BMM|0|200|200|M
20260416|BMNG|0|62618|62636|M
20260416|BMNR|0|2170|3546|M
20260416|BMNU|0|152242|195438|M
20260416|BMNZ|0|0|2|M
20260416|BMO|0|575|588|M
20260416|BMRN|0|518|844|M
20260416|BMY|0|6624|36445|M
20260416|BN|0|326|680|M
20260416|BNAI|0|79|111|M
20260416|BND|0|2900|2945|M
20260416|BNDX|0|3439|3778|M
20260416|BNL|0|0|9453|M
20260416|BNO|0|3155|5553|M
20260416|BNR|0|1|3|M
20260416|BNRG|100|100|100|M
20260416|BNS|0|293|718|M
20260416|BNTC|0|30|45|M
20260416|BNTX|0|100|139|M
20260416|BOBS|0|0|514|M
20260416|BOC|0|0|200|M
20260416|BOCT|0|126|126|M
20260416|BOH|0|1|90|M
20260416|BOIL|0|500|892|M
20260416|BOKF|0|0|53|M
20260416|BOLD|0|0|113|M
20260416|BOND|0|200|200|M
20260416|BOOM|0|105|105|M
20260416|BOOT|0|257|374|M
20260416|BORR|0|11206|19763|M
20260416|BOTZ|0|323|967|M
20260416|BOX|0|1168|1732|M
20260416|BOXL|0|0|123|M
20260416|BP|200|6612|94306|M
20260416|BPRN|0|1|2|M
20260416|BR|0|715|1311|M
20260416|BRBR|0|2427|3825|M
20260416|BRBS|0|322|648|M
20260416|BRC|0|0|38|M
20260416|BRCB|0|355|355|M
20260416|BRK B|2|468|15218|M
20260416|BRKR|0|116|555|M
20260416|BRO|0|183|808|M
20260416|BROS|0|1419|24249|M
20260416|BRR|0|139|419|M
20260416|BRRR|0|0|400|M
20260416|BRSL|0|979|1002|M
20260416|BRSP|0|1732|1975|M
20260416|BRX|0|3524|3526|M
20260416|BRZE|0|522|6869|M
20260416|BRZU|0|0|138|M
20260416|BSBR|0|994|1938|M
20260416|BSCV|0|500|500|M
20260416|BSCW|0|172|172|M
20260416|BSCX|0|247|247|M
20260416|BSCZ|0|353|353|M
20260416|BSM|0|985|2062|M
20260416|BSOL|0|762|1007|M
20260416|BSRR|0|34|90|M
20260416|BST|0|606|924|M
20260416|BSV|0|0|2300|M
20260416|BSVN|0|25|64|M
20260416|BSX|0|2377|9536|M
20260416|BSY|0|827|929|M
20260416|BTAI|0|400|804|M
20260416|BTAL|0|2538|3738|M
20260416|BTBD|0|22|22|M
20260416|BTBT|0|1379|2522|M
20260416|BTC|0|1702|3802|M
20260416|BTCI|0|51|51|M
20260416|BTCO|0|0|100|M
20260416|BTCS|0|806|1381|M
20260416|BTDR|0|2397|130802|M
20260416|BTE|0|7344|7850|M
20260416|BTG|0|2980|3909|M
20260416|BTGO|0|504|504|M
20260416|BTI|0|253|1532|M
20260416|BTM|0|0|66|M
20260416|BTOG|426|1044|2450|M
20260416|BTQ|0|1878|1903|M
20260416|BTSG|0|130|1903|M
20260416|BTU|0|3094|3811|M
20260416|BTX|0|400|700|M
20260416|BUD|0|2144|3058|M
20260416|BUFB|0|0|25|M
20260416|BUFD|0|200|200|M
20260416|BUFF|0|5|5|M
20260416|BUFQ|0|0|90|M
20260416|BUFR|0|4440|4440|M
20260416|BUG|0|876|1659|M
20260416|BULL|0|3537|375444|M
20260416|BULZ|0|2243|3343|M
20260416|BUR|0|1854|3165|M
20260416|BURL|0|0|90|M
20260416|BURU|4000|4023|6637|M
20260416|BUSE|0|343|354|M
20260416|BUUU|0|0|7|M
20260416|BUZZ|0|150|150|M
20260416|BV|0|556|686|M
20260416|BVFL|0|163|163|M
20260416|BVN|0|1|380|M
20260416|BVS|0|1060|1060|M
20260416|BW|0|109|39688|M
20260416|BWA|0|537|1020|M
20260416|BWAY|0|128|128|M
20260416|BWB|0|1|1|M
20260416|BWIN|0|1663|2003|M
20260416|BWLP|0|0|326|M
20260416|BWXT|0|76|382|M
20260416|BX|0|2137|5659|M
20260416|BXC|0|0|1|M
20260416|BXMT|0|999|1978|M
20260416|BXP|0|1471|1661|M
20260416|BXSL|0|429|960|M
20260416|BYD|0|53|1431|M
20260416|BYND|1800|9783|516596|M
20260416|BYRN|0|1129|1827|M
20260416|BZ|0|3791|8488|M
20260416|BZAI|0|1357|3118|M
20260416|BZH|0|197|202|M
20260416|BZUN|0|1|4|M
20260416|C|0|1324|3588|M
20260416|CAAP|0|302|932|M
20260416|CABA|0|1|1575|M
20260416|CAC|0|7|7|M
20260416|CACC|0|52|52|M
20260416|CACI|0|143|672|M
20260416|CADL|0|122|122|M
20260416|CAF|0|109|411|M
20260416|CAG|0|7558|25071|M
20260416|CAH|0|258|354|M
20260416|CAI|0|2013|2619|M
20260416|CAKE|0|180|180|M
20260416|CAL|0|3|323|M
20260416|CALF|0|730|959|M
20260416|CALM|0|1159|2798|M
20260416|CALX|0|21|39|M
20260416|CALY|0|1333|4405|M
20260416|CAMT|0|0|2814|M
20260416|CAN|0|100|100|M
20260416|CANE|0|200|1300|M
20260416|CANG|0|100|100|M
20260416|CAPR|0|232|311|M
20260416|CAPS|0|100|100|M
20260416|CAR|74|770|302903|M
20260416|CARE|0|26|26|M
20260416|CARG|0|0|600|M
20260416|CARR|360|1285|23155|M
20260416|CARS|0|2233|3963|M
20260416|CART|0|3827|7088|M
20260416|CARY|0|100|200|M
20260416|CASY|0|97|122|M
20260416|CAT|1|1975|2538|M
20260416|CATX|0|349|545|M
20260416|CAVA|0|451|660|M
20260416|CB|0|1104|1842|M
20260416|CBAN|0|0|5|M
20260416|CBC|0|316|2197|M
20260416|CBFV|0|110|111|M
20260416|CBL|0|116|155|M
20260416|CBLL|0|258|11071|M
20260416|CBNA|0|43|43|M
20260416|CBOE|0|37|92|M
20260416|CBRE|0|389|822|M
20260416|CBRL|0|1148|1313|M
20260416|CBSH|0|995|1551|M
20260416|CBT|0|32|32|M
20260416|CBU|0|162|179|M
20260416|CBUS|0|40|40|M
20260416|CBZ|0|497|650|M
20260416|CC|0|3096|4235|M
20260416|CCAP|0|411|411|M
20260416|CCB|0|385|464|M
20260416|CCC|0|1990|6896|M
20260416|CCCC|0|521|978|M
20260416|CCD|0|311|312|M
20260416|CCEP|0|789|2446|M
20260416|CCI|0|435|500|M
20260416|CCJ|0|2225|3360|M
20260416|CCK|0|0|282|M
20260416|CCL|0|17473|543883|M
20260416|CCLD|0|200|350|M
20260416|CCNE|0|154|181|M
20260416|CCOI|0|245|553|M
20260416|CCRN|0|0|2224|M
20260416|CCS|0|1|1|M
20260416|CD|0|183|183|M
20260416|CDE|0|11262|15268|M
20260416|CDLR|0|29|29|M
20260416|CDNA|0|2246|2442|M
20260416|CDNL|0|195|1058|M
20260416|CDNS|0|1535|63532|M
20260416|CDP|0|2|3|M
20260416|CDRE|0|233|233|M
20260416|CDT|0|0|44|M
20260416|CDW|0|1665|4034|M
20260416|CDXS|0|522|923|M
20260416|CDZI|0|149|2479|M
20260416|CE|0|1219|1219|M
20260416|CECO|0|1|1|M
20260416|CEE|0|104|104|M
20260416|CEF|0|278|278|M
20260416|CEG|0|499|4033|M
20260416|CELC|0|382|713|M
20260416|CELH|0|6526|26555|M
20260416|CEMB|0|0|1400|M
20260416|CENT|0|0|1|M
20260416|CENTA|0|0|100|M
20260416|CENX|0|100|121|M
20260416|CERS|0|3344|6976|M
20260416|CERT|0|251|2075|M
20260416|CETX|0|0|809|M
20260416|CEVA|0|0|103|M
20260416|CF|0|92|8408|M
20260416|CFBK|0|0|1|M
20260416|CFFI|0|16|16|M
20260416|CFFN|0|0|46|M
20260416|CFG|0|2662|5148|M
20260416|CFR|0|379|672|M
20260416|CG|0|7568|16713|M
20260416|CGABL|0|71|75|M
20260416|CGAU|0|558|1335|M
20260416|CGBD|0|1731|2989|M
20260416|CGC|0|21407|32471|M
20260416|CGCB|0|300|500|M
20260416|CGCP|0|410|810|M
20260416|CGDG|0|21|41|M
20260416|CGDV|0|500|500|M
20260416|CGEM|0|8|53|M
20260416|CGEN|0|296|1683|M
20260416|CGGO|0|254|776|M
20260416|CGGR|0|102|102|M
20260416|CGHM|0|762|862|M
20260416|CGIE|0|161|162|M
20260416|CGMM|0|2|2|M
20260416|CGMS|0|6|6|M
20260416|CGNG|0|7|7|M
20260416|CGNT|0|0|100|M
20260416|CGNX|0|1933|2828|M
20260416|CGON|0|1101|3203|M
20260416|CGSD|0|200|200|M
20260416|CGTX|0|1540|1878|M
20260416|CGUS|0|500|500|M
20260416|CGXU|0|0|103|M
20260416|CHA|0|87|87|M
20260416|CHAT|0|434|955|M
20260416|CHCI|0|12|12|M
20260416|CHCO|0|0|1|M
20260416|CHCT|0|82|82|M
20260416|CHD|0|162|655|M
20260416|CHDN|0|50|9961|M
20260416|CHEF|0|38|38|M
20260416|CHGG|0|306|546|M
20260416|CHH|0|385|926|M
20260416|CHKP|0|255|2064|M
20260416|CHMG|0|31|31|M
20260416|CHNR|0|0|33|M
20260416|CHPT|0|672|1198|M
20260416|CHPY|0|1|1|M
20260416|CHRD|0|120|226|M
20260416|CHRS|0|5|465|M
20260416|CHRW|0|1783|72474|M
20260416|CHT|0|42|54|M
20260416|CHTR|0|558|1172|M
20260416|CHWY|0|1303|40224|M
20260416|CHY|0|0|959|M
20260416|CHYM|0|4237|20029|M
20260416|CI|0|282|661|M
20260416|CIB|0|256|696|M
20260416|CIBR|0|605|1299|M
20260416|CIEN|0|581|1307|M
20260416|CIFR|0|2993|3063|M
20260416|CIG|0|17294|26196|M
20260416|CIGI|0|58|58|M
20260416|CIK|0|4000|4600|M
20260416|CIM|0|1516|1533|M
20260416|CINF|0|331|421|M
20260416|CING|0|200|200|M
20260416|CION|0|106|303|M
20260416|CIVB|0|75|75|M
20260416|CIX|0|4|104|M
20260416|CL|0|4307|5170|M
20260416|CLB|0|958|1074|M
20260416|CLBK|0|263|268|M
20260416|CLBT|0|2|390|M
20260416|CLDI|0|360|1060|M
20260416|CLDT|0|52|189|M
20260416|CLF|0|975|5906|M
20260416|CLH|0|135|135|M
20260416|CLIP|0|390|490|M
20260416|CLLS|0|32|64|M
20260416|CLMB|0|5|20|M
20260416|CLMT|0|225|225|M
20260416|CLNE|0|527|548|M
20260416|CLOU|0|1611|1811|M
20260416|CLOV|0|1970|6805|M
20260416|CLPT|0|3|7|M
20260416|CLS|1|312|999|M
20260416|CLSE|0|76|76|M
20260416|CLSK|0|1426|44838|M
20260416|CLVT|0|606|2733|M
20260416|CLX|0|158|158|M
20260416|CLYM|0|350|1103|M
20260416|CM|0|955|1895|M
20260416|CMBT|0|444|1820|M
20260416|CMC|0|83|90|M
20260416|CMCL|0|0|244|M
20260416|CMCO|0|462|738|M
20260416|CMCSA|0|7944|158777|M
20260416|CMDB|0|239|259|M
20260416|CME|0|254|1642|M
20260416|CMG|0|1120|19289|M
20260416|CMI|0|6|174|M
20260416|CMMB|0|0|120|M
20260416|CMND|0|0|200|M
20260416|CMP|0|63|114|M
20260416|CMPS|0|101675|266439|M
20260416|CMPX|0|11033|13586|M
20260416|CMRC|0|252|455|M
20260416|CMRE|0|358|367|M
20260416|CMS|0|2018|3424|M
20260416|CMT|0|0|10|M
20260416|CMTG|0|92|92|M
20260416|CMTV|0|2|7|M
20260416|CNA|0|23|23|M
20260416|CNC|0|3926|12595|M
20260416|CNDT|0|13|13|M
20260416|CNH|0|20313|25975|M
20260416|CNI|0|63|800|M
20260416|CNK|0|727|727|M
20260416|CNM|0|73|548|M
20260416|CNMD|0|222|272|M
20260416|CNNE|0|13|14|M
20260416|CNOB|0|73|89|M
20260416|CNP|0|5047|5385|M
20260416|CNQ|0|2044|2981|M
20260416|CNR|0|50|51|M
20260416|CNS|0|0|7020|M
20260416|CNTA|0|2|30|M
20260416|CNTN|0|100|400|M
20260416|CNTX|0|0|4243|M
20260416|CNX|0|3169|7178|M
20260416|CNXC|0|1|319|M
20260416|COAL|0|0|364|M
20260416|COCO|0|215|557|M
20260416|COCP|0|1|1|M
20260416|CODA|0|0|15|M
20260416|CODI|0|387|401|M
20260416|COE|0|4|9|M
20260416|COEP|0|1|4|M
20260416|COF|20|930|1623|M
20260416|COF PRK|0|0|213|M
20260416|COFS|0|65|65|M
20260416|COGT|0|374|1062|M
20260416|COHR|450|1573|37000|M
20260416|COHU|0|0|1|M
20260416|COIA|0|100|100|M
20260416|COIN|0|3699|20259|M
20260416|COKE|0|15|207|M
20260416|COLB|0|38|1004|M
20260416|COLD|0|239|540|M
20260416|COLL|0|47|153|M
20260416|COLM|0|0|220|M
20260416|COM|0|100|100|M
20260416|COMP|0|5547|10041|M
20260416|COMT|0|536|736|M
20260416|CON|0|452|589|M
20260416|CONL|0|6814|10071|M
20260416|CONX|0|100|100|M
20260416|CONY|0|126|126|M
20260416|COO|0|1227|3094|M
20260416|COOK|0|98|168|M
20260416|COP|0|3068|4865|M
20260416|COPJ|0|222|225|M
20260416|COPX|0|21186|22749|M
20260416|COPZ|0|200|200|M
20260416|COR|0|0|18|M
20260416|CORN|0|200|200|M
20260416|CORO|0|300|300|M
20260416|CORT|0|135|587|M
20260416|CORZ|0|9887|62382|M
20260416|COST|0|179|40303|M
20260416|COTY|0|9439|11415|M
20260416|COUR|0|1350|1846|M
20260416|COWG|0|186|288|M
20260416|COWZ|0|1523|1816|M
20260416|CP|0|214|749|M
20260416|CPA|0|933|2099|M
20260416|CPAG|0|300|300|M
20260416|CPAI|0|0|100|M
20260416|CPAY|0|2|20|M
20260416|CPB|0|8140|12961|M
20260416|CPER|0|1200|1557|M
20260416|CPF|0|0|62|M
20260416|CPNG|0|2861|3298|M
20260416|CPOP|0|100|100|M
20260416|CPRI|0|598|83985|M
20260416|CPRT|0|452|4923|M
20260416|CPRX|0|434|1236|M
20260416|CPS|0|32|36|M
20260416|CPT|0|0|600000|M
20260416|CQQQ|0|0|78|M
20260416|CR|0|161|428|M
20260416|CRAI|0|10|10|M
20260416|CRBG|0|18036|26327|M
20260416|CRBU|0|102|103|M
20260416|CRC|0|625|732|M
20260416|CRCA|0|1|1|M
20260416|CRCG|0|995|1132|M
20260416|CRCL|0|3901|16232|M
20260416|CRCT|0|231|3614|M
20260416|CRDF|0|1222|7312|M
20260416|CRDO|0|2060|2602|M
20260416|CRESY|0|260|1482|M
20260416|CRF|0|480|480|M
20260416|CRGY|0|2342|2865|M
20260416|CRH|0|786|9443|M
20260416|CRI|0|2422|4201|M
20260416|CRK|0|988|5444|M
20260416|CRL|0|79|139|M
20260416|CRM|12|4563|119470|M
20260416|CRMD|0|379|382|M
20260416|CRMG|0|2838|2838|M
20260416|CRML|0|2763|3964|M
20260416|CRMT|0|102|102|M
20260416|CRNC|0|794|1640|M
20260416|CRNT|0|0|17|M
20260416|CRNX|0|960|1261|M
20260416|CRON|0|0|3|M
20260416|CROX|0|115|383|M
20260416|CRS|0|0|104|M
20260416|CRSP|0|722|1106|M
20260416|CRSR|0|16|16|M
20260416|CRTO|0|216|238|M
20260416|CRUS|0|161|303|M
20260416|CRVS|0|221|244|M
20260416|CRWD|0|470|16730|M
20260416|CRWG|0|988|3930|M
20260416|CRWU|0|400|2163|M
20260416|CRWV|500|6425|854881|M
20260416|CSAN|0|741|1909|M
20260416|CSCO|0|5831|12767|M
20260416|CSGP|0|8322|14815|M
20260416|CSHI|0|326|326|M
20260416|CSHR|0|0|12|M
20260416|CSIQ|0|810|1002|M
20260416|CSL|0|54|578|M
20260416|CSPI|0|0|84|M
20260416|CSR|0|63|63|M
20260416|CSTE|0|0|425|M
20260416|CSTL|0|67|80|M
20260416|CSTM|0|610|1128|M
20260416|CSW|0|1|46|M
20260416|CSX|0|4203|7489|M
20260416|CTAS|0|1048|1048|M
20260416|CTBI|0|22|23|M
20260416|CTEV|0|48|49|M
20260416|CTGO|0|0|465|M
20260416|CTKB|0|19|19|M
20260416|CTLP|0|363|1980|M
20260416|CTMX|0|1408|4297|M
20260416|CTNM|0|100|126|M
20260416|CTNT|6100|15100|27059|M
20260416|CTOS|0|106|133|M
20260416|CTRA|0|1491|3529|M
20260416|CTRE|0|1455|1639|M
20260416|CTRI|0|639|2590|M
20260416|CTRN|0|14|21|M
20260416|CTS|0|0|3|M
20260416|CTSH|0|1037|2847|M
20260416|CTVA|0|259|4453|M
20260416|CUBE|0|0|5247|M
20260416|CUBI|0|1|3|M
20260416|CUE|4200|4200|4900|M
20260416|CUK|0|1133|1345|M
20260416|CURB|0|47|47|M
20260416|CURI|0|0|389|M
20260416|CURV|0|0|3|M
20260416|CUZ|0|1614|5793|M
20260416|CV|0|2|2|M
20260416|CVBF|0|237|439|M
20260416|CVCO|0|29|53|M
20260416|CVE|0|0|1597|M
20260416|CVEO|0|2|4|M
20260416|CVGW|0|2824|2824|M
20260416|CVI|0|108|715|M
20260416|CVLT|0|420|1216|M
20260416|CVNA|0|69|1071205|M
20260416|CVRX|0|130|130|M
20260416|CVS|0|927|6420|M
20260416|CVSA|0|88|194|M
20260416|CVX|356|4213|114031|M
20260416|CW|0|40|177|M
20260416|CWAN|0|2854|3061|M
20260416|CWB|0|4615|4615|M
20260416|CWBC|0|3|5|M
20260416|CWCO|0|209|260|M
20260416|CWEB|0|1|1|M
20260416|CWEN|0|125|361|M
20260416|CWH|0|299|846|M
20260416|CWK|0|115|126|M
20260416|CWST|0|321|330|M
20260416|CWT|0|172|175|M
20260416|CWVX|0|0|211|M
20260416|CX|0|1121|3521|M
20260416|CXDO|0|0|1|M
20260416|CXM|0|4485|10638|M
20260416|CXT|0|100|100|M
20260416|CXW|0|0|219|M
20260416|CYAB|0|2|3|M
20260416|CYCU|0|0|5|M
20260416|CYD|0|0|53|M
20260416|CYH|0|0|2|M
20260416|CYN|0|1121|1121|M
20260416|CYPH|0|0|1300|M
20260416|CYRX|0|585|1942|M
20260416|CYTK|0|253|1630|M
20260416|CZFS|0|12|14|M
20260416|CZR|0|125|163|M
20260416|D|100|677|3366|M
20260416|DAC|0|145|145|M
20260416|DAIC|0|100|100|M
20260416|DAKT|0|17|17|M
20260416|DAL|0|1718|68723|M
20260416|DAMD|0|240|240|M
20260416|DAO|0|225|225|M
20260416|DAPP|0|400|400|M
20260416|DAR|0|24|2018|M
20260416|DARE|0|23|744|M
20260416|DASH|0|559|851|M
20260416|DAVE|0|659|2010|M
20260416|DAWN|0|100|100|M
20260416|DB|0|974|2208|M
20260416|DBA|0|838|1566|M
20260416|DBB|0|400|400|M
20260416|DBC|0|0|131|M
20260416|DBD|0|23|783|M
20260416|DBGI|0|25|26|M
20260416|DBI|0|805|1111|M
20260416|DBMF|0|2560|2588|M
20260416|DBO|0|400|400|M
20260416|DBRG|0|106|819|M
20260416|DBX|0|10398|11346|M
20260416|DCGO|0|0|200|M
20260416|DCH|0|130|237|M
20260416|DCI|0|317|513|M
20260416|DCO|0|4|86|M
20260416|DCOM|0|45|45|M
20260416|DCTH|0|45|53|M
20260416|DD|0|382|761|M
20260416|DDM|0|100|100|M
20260416|DDOG|0|5403|9080|M
20260416|DDS|0|94|142|M
20260416|DDSQ|0|100|100|M
20260416|DE|0|1107|1624|M
20260416|DEA|0|102|102|M
20260416|DEC|0|1|263|M
20260416|DECK|4|57|226|M
20260416|DECT|0|0|200|M
20260416|DEI|0|40|429|M
20260416|DELL|0|6132|329912|M
20260416|DEO|0|393|834|M
20260416|DEUS|0|273|273|M
20260416|DEVS|200|200|200|M
20260416|DFAC|0|1402|1402|M
20260416|DFAE|0|200|400|M
20260416|DFAS|0|20|20|M
20260416|DFAT|0|150|150|M
20260416|DFAX|0|300|300|M
20260416|DFCF|0|0|200|M
20260416|DFDV|0|1188|1239|M
20260416|DFEM|0|0|187|M
20260416|DFEN|0|300|600|M
20260416|DFGR|0|533|533|M
20260416|DFH|0|43|477|M
20260416|DFIN|0|2|2|M
20260416|DFIV|0|210|210|M
20260416|DFLV|0|400|403|M
20260416|DFNM|0|0|400|M
20260416|DFNS|300|300|3500|M
20260416|DFSV|0|812|919|M
20260416|DFTX|0|1064|3315|M
20260416|DG|0|726|920|M
20260416|DGICA|0|3|20|M
20260416|DGII|0|194|330|M
20260416|DGNX|0|0|600|M
20260416|DGRO|0|479|589|M
20260416|DGRW|0|2|2|M
20260416|DGX|0|563|588|M
20260416|DGXX|0|79|143|M
20260416|DH|0|0|538|M
20260416|DHC|0|424|424|M
20260416|DHI|0|45|10069|M
20260416|DHR|0|0|1013|M
20260416|DHT|0|6607|13952|M
20260416|DHX|0|0|100|M
20260416|DIA|0|2492|2782|M
20260416|DIBS|0|0|960|M
20260416|DIHP|0|1317|1317|M
20260416|DIN|0|2082|2422|M
20260416|DINO|0|1063|74648|M
20260416|DIOD|0|135|584|M
20260416|DIS|0|1020|73468|M
20260416|DIVB|0|61|161|M
20260416|DIVO|0|752|1212|M
20260416|DJCO|0|0|1|M
20260416|DJP|0|148|148|M
20260416|DJT|0|1131|2674|M
20260416|DJUN|0|0|100|M
20260416|DKL|0|15|15|M
20260416|DKNG|0|3685|6897|M
20260416|DKNX|0|100|100|M
20260416|DKS|0|358|473|M
20260416|DLB|0|4|200|M
20260416|DLN|0|0|59|M
20260416|DLO|0|1|11|M
20260416|DLR|0|200|1215|M
20260416|DLTR|0|1456|2488|M
20260416|DLX|0|46|46|M
20260416|DMRA|0|0|95|M
20260416|DMRC|0|0|90|M
20260416|DNA|0|1672|3335|M
20260416|DNL|0|0|2|M
20260416|DNLI|0|915|5131|M
20260416|DNN|0|14149|28980|M
20260416|DNOV|0|339|339|M
20260416|DNOW|0|3526|5394|M
20260416|DNTH|0|248|388|M
20260416|DNUT|0|4065|11558|M
20260416|DOC|0|86|733|M
20260416|DOCN|0|1134|245729|M
20260416|DOCS|0|21254|103890|M
20260416|DOCT|0|400|400|M
20260416|DOCU|0|545|772|M
20260416|DOLE|0|668|1379|M
20260416|DOMO|0|1255|1408|M
20260416|DOO|170|291|2369|M
20260416|DORM|0|7|13|M
20260416|DOUG|0|398|398|M
20260416|DOV|0|138|288|M
20260416|DOW|0|16073|26566|M
20260416|DPG|0|0|18|M
20260416|DPRO|0|279|2871|M
20260416|DPST|0|15|15|M
20260416|DPZ|0|55|85|M
20260416|DQ|0|101|644|M
20260416|DRAM|0|8|454|M
20260416|DRD|0|0|103|M
20260416|DRH|0|517|540|M
20260416|DRI|0|838|1021|M
20260416|DRIP|0|25644|26913|M
20260416|DRN|0|0|200|M
20260416|DRS|0|176|684|M
20260416|DRSK|0|0|75|M
20260416|DRTS|0|92|708|M
20260416|DRUG|0|85|85|M
20260416|DRVN|0|315|441|M
20260416|DSGN|0|1|1|M
20260416|DSGR|0|1|2|M
20260416|DSGX|0|116|395|M
20260416|DSI|0|104|104|M
20260416|DSL|0|210|1255|M
20260416|DSP|0|106|106|M
20260416|DT|0|556|2562|M
20260416|DTCX|300|300|300|M
20260416|DTE|0|45|46|M
20260416|DTI|0|0|286|M
20260416|DTM|0|488|886|M
20260416|DTW|0|90|2883|M
20260416|DUK|0|1078|1119|M
20260416|DUO|0|0|63|M
20260416|DUOL|0|565|9126|M
20260416|DUOT|0|0|286|M
20260416|DUST|0|0|5|M
20260416|DV|600|2931|3417|M
20260416|DVA|0|0|377|M
20260416|DVLT|3794|9175|22405|M
20260416|DVN|0|1055|1539|M
20260416|DVY|0|651|851|M
20260416|DWLD|0|0|100|M
20260416|DWSH|0|0|149|M
20260416|DWSN|0|32|32|M
20260416|DX|0|4489|5038|M
20260416|DXC|0|1403|3640|M
20260416|DXCM|0|1964|9266|M
20260416|DXJ|0|10|46|M
20260416|DXYZ|0|0|100|M
20260416|DY|0|40|40|M
20260416|DYLG|0|106|106|M
20260416|DYN|0|3242|5681|M
20260416|DYNF|0|340|438|M
20260416|E|0|250|282|M
20260416|EA|0|1497|2209|M
20260416|EAPR|0|175|275|M
20260416|EAT|0|1959|2980|M
20260416|EBAY|0|241|251|M
20260416|EBC|0|142|3381|M
20260416|EBF|0|17|17|M
20260416|EBS|0|130|130|M
20260416|EC|0|7554|18164|M
20260416|ECG|0|102|135|M
20260416|ECH|0|952|1433|M
20260416|ECL|0|158|357|M
20260416|ECO|0|0|368|M
20260416|ECPG|0|3|10|M
20260416|ECVT|0|305|1837|M
20260416|ED|0|400|404|M
20260416|EDC|0|0|1200|M
20260416|EDGF|0|0|100|M
20260416|EDIT|0|342|2660|M
20260416|EDN|0|12|12|M
20260416|EDRY|0|176|313|M
20260416|EDU|0|260|2621|M
20260416|EDV|0|0|1608|M
20260416|EDZ|0|50|100|M
20260416|EE|0|264|343|M
20260416|EEFT|0|200|209|M
20260416|EEIQ|0|0|66|M
20260416|EEM|0|31346|2657485|M
20260416|EEMA|0|4|4|M
20260416|EFA|0|5890|533923|M
20260416|EFAV|0|0|149|M
20260416|EFC|0|16|397|M
20260416|EFG|0|0|71|M
20260416|EFR|0|0|100|M
20260416|EFSC|0|83|99|M
20260416|EFV|0|0|253|M
20260416|EFX|0|73|117|M
20260416|EFXT|0|0|1|M
20260416|EG|0|4|309|M
20260416|EGAN|0|0|1|M
20260416|EGBN|0|24|24|M
20260416|EGG|0|107|138|M
20260416|EGHT|0|1|1|M
20260416|EGO|0|224|1034|M
20260416|EGP|0|945|945|M
20260416|EGY|0|989|1984|M
20260416|EH|0|16|3804|M
20260416|EHAB|0|753|1075|M
20260416|EHC|0|12|24|M
20260416|EHGO|0|0|66|M
20260416|EHI|0|250|250|M
20260416|EHTH|0|0|1|M
20260416|EIDO|0|14|14|M
20260416|EIG|0|1|94|M
20260416|EIKN|0|118|318|M
20260416|EIX|0|20|358|M
20260416|EL|0|226|6774|M
20260416|ELA|0|0|11|M
20260416|ELAN|0|5|498|M
20260416|ELDN|0|2621|3928|M
20260416|ELE|0|2|10|M
20260416|ELF|0|1307|2557|M
20260416|ELME|0|1|1|M
20260416|ELPC|0|417|1913|M
20260416|ELPW|0|0|1|M
20260416|ELS|0|255|787|M
20260416|ELTX|0|59|124|M
20260416|ELUT|0|0|287|M
20260416|ELV|0|13|1046|M
20260416|ELVA|0|10|256|M
20260416|ELVN|0|101|176|M
20260416|ELVR|0|15|29|M
20260416|EMA|0|1|1|M
20260416|EMB|0|1412|1916|M
20260416|EMBC|0|53|53|M
20260416|EMBJ|0|129|632|M
20260416|EME|0|1|27061|M
20260416|EMF|0|604|704|M
20260416|EMN|0|77|77|M
20260416|EMPD|0|8|15|M
20260416|EMR|0|49|351|M
20260416|EMXC|0|1700|4889|M
20260416|ENB|0|652|867|M
20260416|ENGN|0|42|42|M
20260416|ENIC|0|881|1817|M
20260416|ENLT|0|0|100|M
20260416|ENOV|0|531|1145|M
20260416|ENPH|0|429|1800|M
20260416|ENR|0|0|248|M
20260416|ENS|0|609|666|M
20260416|ENSG|0|13|13|M
20260416|ENTA|0|16|16|M
20260416|ENTG|1|415|100940|M
20260416|ENVA|0|0|25|M
20260416|ENVB|0|324|622|M
20260416|ENVX|0|3237|19658|M
20260416|ENZL|0|689|889|M
20260416|EOCT|0|0|100|M
20260416|EOG|0|1185|46483|M
20260416|EOLS|0|416|2153|M
20260416|EOS|0|9|9|M
20260416|EOSE|0|2092|10389|M
20260416|EPAC|0|92|142|M
20260416|EPAM|0|315|569|M
20260416|EPC|0|127|127|M
20260416|EPD|0|18328|19052|M
20260416|EPI|0|237|280|M
20260416|EPM|0|100|100|M
20260416|EPOL|0|0|186|M
20260416|EPR|0|429|611|M
20260416|EPRT|0|101|405|M
20260416|EPRX|0|0|71|M
20260416|EPSN|0|4|4|M
20260416|EQBK|0|5|5|M
20260416|EQH|0|265|5757|M
20260416|EQIX|0|48|408|M
20260416|EQNR|0|191|1993|M
20260416|EQPT|0|102|114|M
20260416|EQR|0|264|372|M
20260416|EQT|139|3592|9134|M
20260416|EQX|0|8056|15369|M
20260416|ERAS|0|1589|1623|M
20260416|ERIC|0|13381|233956|M
20260416|ERIE|0|20|22|M
20260416|ERII|0|172|1273|M
20260416|ERO|0|75|475|M
20260416|ERX|0|635|1882|M
20260416|ES|0|236|328|M
20260416|ESAB|0|903|1006|M
20260416|ESE|0|102|123|M
20260416|ESEA|0|51|183|M
20260416|ESGD|0|184|284|M
20260416|ESGE|0|556|1173|M
20260416|ESGU|0|181|181|M
20260416|ESI|0|2953|5280|M
20260416|ESLT|0|1|1|M
20260416|ESOA|0|0|19|M
20260416|ESP|0|15|15|M
20260416|ESPR|0|1104|1104|M
20260416|ESQ|0|101|102|M
20260416|ESRT|0|996|1343|M
20260416|ESS|0|42|3730|M
20260416|ESTA|0|50|311|M
20260416|ESTC|0|0|351|M
20260416|ET|0|2|6593|M
20260416|ETD|0|209|209|M
20260416|ETH|0|924|3436|M
20260416|ETHA|0|63810|86685|M
20260416|ETHB|0|0|500|M
20260416|ETHD|0|1|311|M
20260416|ETHE|0|2267|6135|M
20260416|ETHM|0|0|100|M
20260416|ETHT|122|1635|1635|M
20260416|ETHU|0|100|113|M
20260416|ETHV|0|1100|1700|M
20260416|ETHW|0|201|4918|M
20260416|ETN|0|130|572|M
20260416|ETO|101|406|406|M
20260416|ETON|0|302|352|M
20260416|ETOR|0|0|880|M
20260416|ETR|0|1978|2719|M
20260416|ETSY|0|1038|2948|M
20260416|ETU|0|1500|1500|M
20260416|EU|0|2159|2952|M
20260416|EUAD|0|370|983|M
20260416|EUFN|0|0|127|M
20260416|EVC|0|24|35|M
20260416|EVCM|0|67|109|M
20260416|EVER|0|524|830|M
20260416|EVEX|0|746|2519|M
20260416|EVGO|0|42701|65619|M
20260416|EVH|0|136|2001|M
20260416|EVI|0|10|185|M
20260416|EVLV|0|9425|100537|M
20260416|EVMN|0|172|175|M
20260416|EVR|0|1|176|M
20260416|EVRG|0|645|680|M
20260416|EVSB|0|0|200|M
20260416|EVTC|0|52|52|M
20260416|EVTL|0|15334|19036|M
20260416|EVTR|0|0|9|M
20260416|EVTV|0|4|4|M
20260416|EW|0|1301|7132|M
20260416|EWBC|0|39|2170|M
20260416|EWC|0|0|169|M
20260416|EWCZ|0|15|115|M
20260416|EWG|0|20|20|M
20260416|EWJ|0|19207|27001|M
20260416|EWJV|0|30|30|M
20260416|EWK|0|100|180|M
20260416|EWL|0|0|2|M
20260416|EWM|0|201|649|M
20260416|EWS|0|700|700|M
20260416|EWT|0|19535|20593|M
20260416|EWTX|0|0|100|M
20260416|EWU|0|305|305|M
20260416|EWV|0|10|10|M
20260416|EWW|0|520|2085|M
20260416|EWY|0|6743|8043|M
20260416|EWZ|0|15583|884129|M
20260416|EWZS|200|200|400|M
20260416|EXC|0|5116|5604|M
20260416|EXE|0|2256|4261|M
20260416|EXEL|0|232|5148|M
20260416|EXG|0|100|100|M
20260416|EXI|0|7|26|M
20260416|EXK|0|1050|4593|M
20260416|EXLS|0|0|53|M
20260416|EXOD|0|8|8|M
20260416|EXOZ|0|0|3|M
20260416|EXP|0|344|361|M
20260416|EXPD|0|693|954|M
20260416|EXPE|0|100|113|M
20260416|EXPI|0|541|542|M
20260416|EXPO|0|958|1044|M
20260416|EXR|0|121|166|M
20260416|EXTR|0|663|1387|M
20260416|EYE|0|3|103|M
20260416|EYPT|0|206|348|M
20260416|EZA|0|13|23|M
20260416|EZBC|0|100|600|M
20260416|EZET|0|100|600|M
20260416|EZM|0|48|48|M
20260416|EZPW|0|56|361|M
20260416|EZU|0|218|236|M
20260416|F|0|4787|19633|M
20260416|F PRC|0|0|1|M
20260416|FA|0|1709|2049|M
20260416|FAF|0|0|71|M
20260416|FALN|0|93|150|M
20260416|FANG|0|1164|16745|M
20260416|FAPR|0|70|70|M
20260416|FAS|0|230|230|M
20260416|FAST|0|6426|9358|M
20260416|FATE|0|372|2622|M
20260416|FAZ|0|0|600|M
20260416|FBIN|0|7243|272547|M
20260416|FBIO|0|0|230|M
20260416|FBIOP|0|0|364|M
20260416|FBIZ|0|960|1385|M
20260416|FBK|0|1|40|M
20260416|FBL|0|1312|1782|M
20260416|FBLG|0|16|105|M
20260416|FBND|0|18708|18708|M
20260416|FBP|0|1200|1220|M
20260416|FBRT|0|13|13|M
20260416|FBRX|0|0|201|M
20260416|FBTC|0|189|1293|M
20260416|FBYD|0|18|774|M
20260416|FCA|0|102|153|M
20260416|FCAP|0|32|49|M
20260416|FCCO|0|0|75|M
20260416|FCEF|0|100|200|M
20260416|FCEL|0|740|1063|M
20260416|FCF|0|75|238|M
20260416|FCFS|0|15|15|M
20260416|FCG|0|95|95|M
20260416|FCN|0|79|288|M
20260416|FCNCA|0|26|46|M
20260416|FCPT|0|75|856|M
20260416|FCX|0|5140|14981|M
20260416|FDBC|0|10|21|M
20260416|FDIG|0|204|267|M
20260416|FDL|0|800|1200|M
20260416|FDMT|0|648|1533|M
20260416|FDN|0|55|110|M
20260416|FDP|0|121|121|M
20260416|FDS|0|313|1907|M
20260416|FDT|0|52|52|M
20260416|FDUS|0|40|40|M
20260416|FDVV|0|673|1466|M
20260416|FDX|0|504|1385|M
20260416|FE|0|998|8597|M
20260416|FEBW|0|0|100|M
20260416|FEGE|0|795|795|M
20260416|FELG|0|272|406|M
20260416|FEMS|0|306|308|M
20260416|FENC|0|180|180|M
20260416|FENY|0|265|265|M
20260416|FER|0|434|565|M
20260416|FERG|0|35|584|M
20260416|FESM|0|2|2|M
20260416|FET|0|0|2|M
20260416|FETH|0|2952|6080|M
20260416|FEZ|0|1568|4351|M
20260416|FF|0|0|500|M
20260416|FFAI|0|1500|1500|M
20260416|FFBC|0|222|222|M
20260416|FFC|0|100|442|M
20260416|FFIC|0|1|1|M
20260416|FFIN|0|0|88|M
20260416|FFIV|0|260|300|M
20260416|FG|0|147|147|M
20260416|FHB|0|24|6669|M
20260416|FHI|0|1250|2118|M
20260416|FHN|0|857|11726|M
20260416|FIBK|0|218|267|M
20260416|FICO|6|6|56|M
20260416|FIG|0|2958|9917|M
20260416|FIGG|0|900|900|M
20260416|FIGR|0|10944|12401|M
20260416|FIGS|0|159|770|M
20260416|FIHL|0|180|195|M
20260416|FINV|0|35|3591|M
20260416|FINW|0|88|88|M
20260416|FIP|0|9|11|M
20260416|FIS|0|1606|5099|M
20260416|FISI|0|1|147|M
20260416|FISV|20|865|2061|M
20260416|FITB|0|102|4600|M
20260416|FIVE|0|624|1057|M
20260416|FIVN|0|5946|6128|M
20260416|FIW|0|220|220|M
20260416|FIX|0|1|219|M
20260416|FIZZ|0|56|89|M
20260416|FJET|0|1229|1654|M
20260416|FJUL|0|21|21|M
20260416|FJUN|0|0|100|M
20260416|FLBR|0|100|100|M
20260416|FLEX|0|100|1445|M
20260416|FLG|0|10604|19547|M
20260416|FLGT|0|122|201|M
20260416|FLHY|0|100|100|M
20260416|FLIN|0|338|338|M
20260416|FLJP|0|2|2|M
20260416|FLN|0|100|100|M
20260416|FLNA|0|313|465|M
20260416|FLNC|0|244|1157|M
20260416|FLNG|0|18|18|M
20260416|FLO|0|16907|25355|M
20260416|FLOT|0|0|3|M
20260416|FLR|0|228|3631|M
20260416|FLS|0|2153|3020|M
20260416|FLTW|0|48|148|M
20260416|FLUT|0|2465|9697|M
20260416|FLUX|0|88|88|M
20260416|FLWS|0|64|100|M
20260416|FLXR|0|87|87|M
20260416|FLY|300|1836|7538|M
20260416|FLYW|0|621|7087|M
20260416|FLYX|249|8401|11037|M
20260416|FMAO|0|298|310|M
20260416|FMBH|0|0|104|M
20260416|FMC|0|250|348|M
20260416|FMDE|0|100|100|M
20260416|FMF|0|219|219|M
20260416|FMNB|0|0|712|M
20260416|FMS|0|959|3799|M
20260416|FMX|0|209|209|M
20260416|FN|0|122|365|M
20260416|FNB|0|433|2977|M
20260416|FND|0|3710|6477|M
20260416|FNDA|0|406|618|M
20260416|FNDE|0|4|4|M
20260416|FNDF|0|0|105|M
20260416|FNDX|0|500|500|M
20260416|FNF|0|322|1305|M
20260416|FNGU|200|933|2222|M
20260416|FNKO|0|618|690|M
20260416|FNV|0|1693|1980|M
20260416|FOA|0|13|99|M
20260416|FOCT|0|0|24|M
20260416|FOLD|0|0|534|M
20260416|FOR|0|0|54|M
20260416|FORM|0|251|279|M
20260416|FOSL|0|63|581|M
20260416|FOUR|0|113|122|M
20260416|FOX|0|942|1556|M
20260416|FOXA|0|1968|1976|M
20260416|FOXF|0|1460|3150|M
20260416|FPI|0|1|203|M
20260416|FPS|0|1260|2944|M
20260416|FQAL|0|100|100|M
20260416|FR|0|1|7|M
20260416|FRHC|0|2|2|M
20260416|FRME|0|0|16|M
20260416|FRMI|0|14732|30660|M
20260416|FRMM|0|24|25|M
20260416|FRO|0|7547|12092|M
20260416|FROG|0|1208|1412|M
20260416|FRPT|0|281|406|M
20260416|FRSH|0|0|1086|M
20260416|FRST|0|175|370|M
20260416|FRT|0|0|1|M
20260416|FSBC|0|51|101|M
20260416|FSBW|0|2|6|M
20260416|FSEC|0|100|100|M
20260416|FSIG|0|0|100|M
20260416|FSK|0|6|6|M
20260416|FSLR|0|2235|3094|M
20260416|FSLY|0|1495|2834|M
20260416|FSM|0|85|2865|M
20260416|FSMD|0|33|33|M
20260416|FSS|0|100|100|M
20260416|FSV|0|9|55|M
20260416|FTAI|0|168|288|M
20260416|FTC|0|200|200|M
20260416|FTCB|0|100|100|M
20260416|FTCS|0|700|1758|M
20260416|FTDR|0|11|15|M
20260416|FTEC|0|200|200|M
20260416|FTGC|0|85|136|M
20260416|FTHI|0|208|208|M
20260416|FTI|0|191|593|M
20260416|FTNT|0|705|106441|M
20260416|FTRE|0|239|239|M
20260416|FTRI|0|0|100|M
20260416|FTS|0|116|244|M
20260416|FTV|0|627|862|M
20260416|FUBO|0|3056|3080|M
20260416|FUL|0|106|158|M
20260416|FULT|0|818|1055|M
20260416|FUN|0|15462|45553|M
20260416|FUSE|940|1167|1263|M
20260416|FUTU|0|80|675|M
20260416|FUTY|0|900|908|M
20260416|FVCB|0|1|3|M
20260416|FVD|0|1501|1802|M
20260416|FVRR|0|210|2148|M
20260416|FWD|0|302|707|M
20260416|FWDI|0|62|62|M
20260416|FWONA|0|0|15|M
20260416|FWONK|0|196|296|M
20260416|FWRD|0|6|1436|M
20260416|FWRG|0|1657|6983|M
20260416|FXI|0|4969|1340698|M
20260416|FXNC|0|75|102|M
20260416|FXO|0|0|200|M
20260416|FXU|0|100|200|M
20260416|FYEE|0|53|53|M
20260416|G|0|546|1199|M
20260416|GAIA|0|11|114|M
20260416|GAIN|0|3|6|M
20260416|GALT|0|0|81|M
20260416|GAMB|0|1|11|M
20260416|GAME|0|0|100|M
20260416|GANX|0|1|2|M
20260416|GAP|0|4576|12056|M
20260416|GAPR|0|0|100|M
20260416|GASS|0|0|24|M
20260416|GATX|0|6|108|M
20260416|GAU|0|1426|1626|M
20260416|GBCI|0|125|125|M
20260416|GBDC|0|65|189|M
20260416|GBIL|0|500|500|M
20260416|GBND|0|2300|2300|M
20260416|GBTC|0|451|1351|M
20260416|GBTG|0|1587|1822|M
20260416|GBX|0|0|317|M
20260416|GCMG|0|334|401|M
20260416|GCO|0|0|225|M
20260416|GCT|0|135|452|M
20260416|GCTS|0|1400|1471|M
20260416|GCV|0|0|121|M
20260416|GD|0|1326|1827|M
20260416|GDDY|0|2832|3336|M
20260416|GDEN|0|3|226|M
20260416|GDRX|0|4877|10837|M
20260416|GDS|0|577|2711|M
20260416|GDX|0|11378|54213|M
20260416|GDXD|0|0|237|M
20260416|GDXJ|0|1102|4557|M
20260416|GDXY|0|2432|2950|M
20260416|GDYN|0|93|95|M
20260416|GE|0|6901|7948|M
20260416|GEF B|0|26|26|M
20260416|GEHC|0|2379|2672|M
20260416|GEMI|0|176|178|M
20260416|GEN|0|3281|7237|M
20260416|GENB|0|0|216|M
20260416|GENI|0|93419|261916|M
20260416|GEO|0|0|307|M
20260416|GEOS|0|8|8|M
20260416|GERN|0|2459|2671|M
20260416|GEV|0|208|492|M
20260416|GEVO|753|4785|5394|M
20260416|GF|0|202|683|M
20260416|GFF|0|225|479|M
20260416|GFI|0|351|465|M
20260416|GFL|0|2282|9406|M
20260416|GFR|0|0|200|M
20260416|GFS|0|909|19122|M
20260416|GGAL|0|19|2893|M
20260416|GGB|0|57059|89610|M
20260416|GGG|0|0|29|M
20260416|GGLL|0|0|139|M
20260416|GGLS|0|17248|28646|M
20260416|GH|0|646|646|M
20260416|GHC|0|4|14|M
20260416|GHRS|0|100|500|M
20260416|GIB|0|135|140|M
20260416|GIC|0|26|26|M
20260416|GIGB|0|313|313|M
20260416|GIII|0|350|368|M
20260416|GIL|0|406|406|M
20260416|GILD|0|3492|7133|M
20260416|GILT|0|460|3181|M
20260416|GIS|0|6876|12653|M
20260416|GJAN|0|0|200|M
20260416|GKOS|0|128|137|M
20260416|GLBE|0|16|302|M
20260416|GLD|0|1505|140385|M
20260416|GLDG|0|810|812|M
20260416|GLDM|0|700|900|M
20260416|GLIBA|0|0|1|M
20260416|GLIBK|0|97|555|M
20260416|GLL|0|600|600|M
20260416|GLND|0|1|30|M
20260416|GLNG|0|356|406|M
20260416|GLOB|0|3245|5662|M
20260416|GLPG|0|15|42|M
20260416|GLPI|0|282|482|M
20260416|GLQ|0|100|100|M
20260416|GLSI|0|29|37|M
20260416|GLUE|0|3|455|M
20260416|GLW|0|3044|42067|M
20260416|GLXY|0|598|1924|M
20260416|GM|0|1526|2099|M
20260416|GMAB|0|2112|2112|M
20260416|GMAY|0|206|206|M
20260416|GME|0|2072|5752|M
20260416|GME WS|0|0|187|M
20260416|GMED|0|467|650|M
20260416|GMTL|0|50|51|M
20260416|GNK|0|36|36|M
20260416|GNL|0|344|354|M
20260416|GNLN|2|2|89|M
20260416|GNOV|0|200|200|M
20260416|GNPX|0|1|1|M
20260416|GNR|0|0|45|M
20260416|GNRC|0|77|326|M
20260416|GNTX|0|3097|5112|M
20260416|GNW|0|1271|3133|M
20260416|GO|0|1259|2101|M
20260416|GOEX|0|2000|4001|M
20260416|GOGO|0|9|28|M
20260416|GOLD|0|0|1011|M
20260416|GOLY|0|1|2|M
20260416|GOOD|0|195|195|M
20260416|GOOG|0|3808|875236|M
20260416|GOOGL|4|7081|592868|M
20260416|GOOS|0|0|62|M
20260416|GOOY|0|460|460|M
20260416|GORO|0|93|10788|M
20260416|GOVT|0|4152|4152|M
20260416|GPC|0|1023|1980|M
20260416|GPCR|0|121|212|M
20260416|GPGI|0|2816|3734|M
20260416|GPIQ|0|337|337|M
20260416|GPK|0|5844|11059|M
20260416|GPN|0|205|706|M
20260416|GPOR|0|145|297|M
20260416|GPRE|0|200|581|M
20260416|GPRK|0|1300|1583|M
20260416|GPRO|0|10564|40344|M
20260416|GPUS|0|9000|9000|M
20260416|GPZ|0|1934|2418|M
20260416|GRAB|0|16034|18985|M
20260416|GRAL|0|82|296|M
20260416|GRBK|0|314|399|M
20260416|GRC|0|329|734|M
20260416|GRDN|0|3|13|M
20260416|GRDX|0|0|239|M
20260416|GREK|0|4|4|M
20260416|GRID|0|67|135|M
20260416|GRML|0|0|100|M
20260416|GRMN|0|11|1715|M
20260416|GRND|245|5067|8945|M
20260416|GRNJ|1400|1400|1400|M
20260416|GRNT|0|1700|3308|M
20260416|GRNY|0|620|620|M
20260416|GRO|0|0|8|M
20260416|GROY|0|763|763|M
20260416|GRPN|0|1440|2460|M
20260416|GRRR|4|318|916|M
20260416|GRVY|0|60|182|M
20260416|GRWG|0|0|323|M
20260416|GS|0|88|6545|M
20260416|GSAT|0|0|119976|M
20260416|GSBD|0|0|67|M
20260416|GSG|0|500|1000|M
20260416|GSHD|0|130|142|M
20260416|GSIE|0|2|6|M
20260416|GSIT|0|216|302|M
20260416|GSK|0|774|1299|M
20260416|GSL|0|0|68|M
20260416|GSM|0|1087|1308|M
20260416|GSOL|0|435|1200|M
20260416|GSST|300|300|300|M
20260416|GSUS|0|100|100|M
20260416|GT|504|4142|9646|M
20260416|GTE|0|50|100|M
20260416|GTES|0|1615|2377|M
20260416|GTLB|0|574|4860|M
20260416|GTLS|0|241|1188|M
20260416|GTM|0|5499|10181|M
20260416|GTN|0|37|55|M
20260416|GTX|0|116|132|M
20260416|GTY|0|0|1|M
20260416|GURE|0|2|990|M
20260416|GUSH|0|100|100|M
20260416|GVA|0|0|112|M
20260416|GVI|0|4|4|M
20260416|GWH|0|0|19|M
20260416|GWRE|0|67|68|M
20260416|GWRS|0|52|52|M
20260416|GWW|0|892|1129|M
20260416|GXAI|0|254|354|M
20260416|GXC|0|200|200|M
20260416|GXO|0|179|363|M
20260416|H|0|326|681|M
20260416|HACK|0|0|270|M
20260416|HAE|0|599|1747|M
20260416|HAFC|0|58|62|M
20260416|HAFN|0|3059|9505|M
20260416|HAIN|0|0|100|M
20260416|HAL|0|812|10531|M
20260416|HALO|0|103|290|M
20260416|HAS|0|5507|7498|M
20260416|HASI|0|207|208|M
20260416|HAYW|0|6177|9108|M
20260416|HBAN|0|19063|25240|M
20260416|HBB|0|0|3|M
20260416|HBCP|0|2|4|M
20260416|HBIO|0|100|100|M
20260416|HBM|0|362|4806|M
20260416|HBNC|0|4|6|M
20260416|HBT|0|69|69|M
20260416|HCA|0|54|689|M
20260416|HCC|0|201|404|M
20260416|HCI|0|1|297|M
20260416|HCKT|0|6|6|M
20260416|HCSG|0|85|85|M
20260416|HD|0|897|27324|M
20260416|HDB|0|195|522|M
20260416|HDL|0|18|45|M
20260416|HDSN|0|436|1162|M
20260416|HDV|0|1150|1755|M
20260416|HE|0|104|1968|M
20260416|HEFA|0|6|6|M
20260416|HEI|0|17|196|M
20260416|HELE|0|235|235|M
20260416|HELO|0|325|325|M
20260416|HELP|0|208|1489|M
20260416|HESM|0|60|275|M
20260416|HFWA|0|154|217|M
20260416|HG|0|3|24|M
20260416|HGTY|0|11|11|M
20260416|HGV|0|180|196|M
20260416|HIFS|0|20|20|M
20260416|HIG|0|200|444|M
20260416|HII|0|71|148|M
20260416|HIMS|100|74169|168094|M
20260416|HIMU|0|0|1|M
20260416|HIMX|200|13597|30607|M
20260416|HIMZ|0|621|1021|M
20260416|HITI|0|800|800|M
20260416|HIVE|0|31325|37973|M
20260416|HIW|0|1650|2398|M
20260416|HIX|0|0|300|M
20260416|HKD|0|0|4|M
20260416|HL|0|3447|4213|M
20260416|HLF|0|1285|1897|M
20260416|HLI|0|102|123|M
20260416|HLIO|0|0|428|M
20260416|HLIT|0|733|846|M
20260416|HLLY|0|7|7|M
20260416|HLMN|0|1086|1520|M
20260416|HLN|0|0|43|M
20260416|HLNE|0|558|874|M
20260416|HLT|0|410|426|M
20260416|HLX|0|320|320|M
20260416|HMC|0|795|2364|M
20260416|HMH|0|0|6|M
20260416|HMN|0|0|1|M
20260416|HMY|0|2946|4484|M
20260416|HNGE|0|128|446|M
20260416|HNI|0|353|493|M
20260416|HNRG|0|666|5466|M
20260416|HNST|0|3504|6138|M
20260416|HODL|0|0|601|M
20260416|HOFT|0|0|30|M
20260416|HOG|0|1146|4554|M
20260416|HOMB|0|4435|6304|M
20260416|HON|0|2145|17557|M
20260416|HOOD|0|16204|45442|M
20260416|HOOG|0|395|395|M
20260416|HOPE|0|130|131|M
20260416|HOTH|0|0|2027|M
20260416|HOV|0|0|1|M
20260416|HOVR|0|0|3|M
20260416|HP|0|895|1552|M
20260416|HPE|0|3478|19198|M
20260416|HPK|0|377|584|M
20260416|HPP|0|210|962|M
20260416|HPQ|0|2543|5850|M
20260416|HQ|0|147|147|M
20260416|HQH|0|157|157|M
20260416|HQY|0|79|321|M
20260416|HR|0|316|994|M
20260416|HRB|0|640|873|M
20260416|HRI|0|264|320|M
20260416|HRL|0|941|4643|M
20260416|HRMY|0|236|340|M
20260416|HROW|0|201|201|M
20260416|HSAI|2|991|2838|M
20260416|HSBC|0|406|648|M
20260416|HSDT|0|1|1|M
20260416|HSIC|0|139|441|M
20260416|HST|0|65|436|M
20260416|HSTM|0|0|19|M
20260416|HSY|0|2183|2183|M
20260416|HTB|0|69|153|M
20260416|HTBK|0|445|445|M
20260416|HTFL|0|12|227|M
20260416|HTGC|0|729|729|M
20260416|HTHT|0|568|1137|M
20260416|HTLD|0|0|57|M
20260416|HTO|0|236|1032|M
20260416|HTZ|0|1901|28247|M
20260416|HUBB|0|4|58|M
20260416|HUBC|4160|29550|29650|M
20260416|HUBG|0|1262|2258|M
20260416|HUBS|0|396|26215|M
20260416|HUM|0|113|501739|M
20260416|HUMA|0|5927|5927|M
20260416|HUN|0|2854|5276|M
20260416|HURA|0|18|19|M
20260416|HURN|0|3|5|M
20260416|HUT|0|68|9462|M
20260416|HUYA|0|4|4|M
20260416|HVT|0|36|36|M
20260416|HWBK|0|36|37|M
20260416|HWC|0|50|263|M
20260416|HWKN|0|6|6|M
20260416|HWM|0|91|730|M
20260416|HXL|0|3500|5857|M
20260416|HY|0|4|6|M
20260416|HYDR|0|200|200|M
20260416|HYG|0|34732|1463406|M
20260416|HYLN|0|1415|3075|M
20260416|HYMB|0|200|200|M
20260416|HYMC|0|348|558|M
20260416|HYPR|0|700|1200|M
20260416|HYS|0|2|2|M
20260416|HZO|0|94|94|M
20260416|IAC|0|367|766|M
20260416|IAG|0|1924|4460|M
20260416|IAGG|0|2|3|M
20260416|IAI|0|1|3|M
20260416|IART|0|230|313|M
20260416|IAT|0|1115|1115|M
20260416|IAU|0|3150|3644|M
20260416|IAUM|0|400|500|M
20260416|IAUX|0|7383|9885|M
20260416|IBB|0|120|120|M
20260416|IBCA|0|134|134|M
20260416|IBDV|0|0|60|M
20260416|IBDY|0|500|500|M
20260416|IBEX|0|125|283|M
20260416|IBG|0|0|113|M
20260416|IBIO|0|1|1|M
20260416|IBIT|0|21403|29289|M
20260416|IBKR|0|894|1448|M
20260416|IBM|0|819|1379|M
20260416|IBN|0|4813|19755|M
20260416|IBP|0|6|6|M
20260416|IBRX|0|1319|4781|M
20260416|IBTA|0|50|50|M
20260416|IBTI|0|350|350|M
20260416|ICE|0|233|1418|M
20260416|ICF|0|100|100|M
20260416|ICFI|0|1|1|M
20260416|ICHR|0|0|55|M
20260416|ICL|0|1654|7438|M
20260416|ICLN|0|0|209|M
20260416|ICLR|0|270|505|M
20260416|ICOP|0|4|4|M
20260416|ICOW|0|262|262|M
20260416|IDA|0|10|66|M
20260416|IDCC|0|43|45|M
20260416|IDEF|0|0|19|M
20260416|IDEV|0|0|117|M
20260416|IDGT|0|20|20|M
20260416|IDMO|0|0|188|M
20260416|IDN|0|4|4|M
20260416|IDR|0|654|684|M
20260416|IDT|0|0|39|M
20260416|IDU|0|309|309|M
20260416|IDV|238|880|935|M
20260416|IDVO|0|83|88|M
20260416|IDXX|0|245|389|M
20260416|IDYA|0|1020|2142|M
20260416|IE|0|1173|2070|M
20260416|IEF|0|4494|7021|M
20260416|IEFA|0|6801|14865|M
20260416|IEI|0|0|520|M
20260416|IEMG|0|0|571|M
20260416|IEP|0|374|678|M
20260416|IESC|0|30|47|M
20260416|IEX|0|77|305|M
20260416|IFF|0|331|577|M
20260416|IFRX|0|400|600|M
20260416|IFS|0|182|2432|M
20260416|IGE|0|0|433|M
20260416|IGF|0|89|162|M
20260416|IGIB|0|38676|38676|M
20260416|IGLB|0|2307|2319|M
20260416|IGM|0|316|316|M
20260416|IGOV|700|700|700|M
20260416|IGR|0|300|300|M
20260416|IGSB|0|2851|5600|M
20260416|IGV|0|171855|285721|M
20260416|IHF|0|67|67|M
20260416|IHG|0|578|588|M
20260416|IHI|0|1437|1437|M
20260416|IHRT|0|409|410|M
20260416|IIF|0|0|167|M
20260416|IIIV|0|50|96|M
20260416|IIPR|0|0|1|M
20260416|IJH|0|625|1118|M
20260416|IJJ|0|0|5|M
20260416|IJR|0|499|583|M
20260416|IJS|0|500|600|M
20260416|IKT|0|0|279|M
20260416|ILF|0|1041|6250|M
20260416|ILLR|0|0|3400|M
20260416|ILMN|0|311|311|M
20260416|ILPT|0|0|2|M
20260416|IMAX|0|113|113|M
20260416|IMCR|0|0|100|M
20260416|IMDX|0|0|2|M
20260416|IMKTA|0|0|26|M
20260416|IMMP|0|3471|4614|M
20260416|IMMR|0|824|1396|M
20260416|IMNM|0|802|1011|M
20260416|IMO|0|218|493|M
20260416|IMOS|0|97|279|M
20260416|IMRX|0|289|289|M
20260416|IMSR|0|73370|159508|M
20260416|IMTX|0|0|3|M
20260416|IMUX|1200|1200|1200|M
20260416|IMVT|0|524|1168|M
20260416|IMXI|0|136|871|M
20260416|INBK|0|7|128|M
20260416|INBX|0|0|297|M
20260416|INCY|0|20|81|M
20260416|INDA|0|978|7033|M
20260416|INDB|0|5|5|M
20260416|INDI|0|12156|17146|M
20260416|INDL|0|0|200|M
20260416|INDO|0|167|263|M
20260416|INDV|0|545|564|M
20260416|INFL|0|0|126|M
20260416|INFQ|0|9975|17742|M
20260416|INFU|0|0|1|M
20260416|INFY|0|18352|167971|M
20260416|ING|0|566|5610|M
20260416|INGM|715|1144|1217|M
20260416|INGN|0|1824|2524|M
20260416|INGR|0|424|517|M
20260416|INMB|0|0|49|M
20260416|INMD|0|2918|4390|M
20260416|INN|0|884|884|M
20260416|INO|0|110|754|M
20260416|INOD|0|200|236|M
20260416|INR|0|103|208|M
20260416|INSE|0|27|272|M
20260416|INSG|0|10|15|M
20260416|INSM|100|1086|1409|M
20260416|INSP|0|520|700|M
20260416|INSW|0|121|394|M
20260416|INTA|0|176|252|M
20260416|INTC|1202|58375|362548|M
20260416|INTF|0|0|200|M
20260416|INTJ|0|0|2|M
20260416|INTR|0|3617|8254|M
20260416|INTU|0|626|1047|M
20260416|INTW|0|112|612|M
20260416|INV|0|217|824|M
20260416|INVA|0|682|1729|M
20260416|INVH|0|2895|22708|M
20260416|INVX|0|250|325|M
20260416|IONL|100|1824|3310|M
20260416|IONQ|50|40242|56425|M
20260416|IONR|0|34|219|M
20260416|IONS|0|60|184|M
20260416|IONX|0|2783|3862|M
20260416|IONZ|304|4134|6179|M
20260416|IOO|0|0|100|M
20260416|IOT|0|2423|21198|M
20260416|IOVA|0|2678|7113|M
20260416|IP|0|1375|2483|M
20260416|IPAR|0|34|34|M
20260416|IPDN|0|36|36|M
20260416|IPGP|0|0|20|M
20260416|IPHA|0|168|230|M
20260416|IPI|0|90|105|M
20260416|IPSC|0|0|2283|M
20260416|IPW|0|84|124|M
20260416|IPX|0|0|14|M
20260416|IQ|0|0|283|M
20260416|IQLT|0|0|135|M
20260416|IQV|0|367|1385|M
20260416|IR|0|920|951|M
20260416|IRD|0|837|1803|M
20260416|IRDM|0|1282|1858|M
20260416|IRE|0|700|1100|M
20260416|IREN|100|4291|58745|M
20260416|IREX|0|100|200|M
20260416|IREZ|0|0|200|M
20260416|IRM|0|205|261|M
20260416|IRMD|0|0|1|M
20260416|IRON|0|29|29|M
20260416|IRS|0|0|46|M
20260416|IRT|0|298|538|M
20260416|IRTC|0|1|196|M
20260416|IRWD|0|4642|11478|M
20260416|ISBA|0|14|14|M
20260416|ISPR|0|1|1|M
20260416|ISRG|0|328|2493|M
20260416|ISSC|0|17|53|M
20260416|ISTB|0|325|1800|M
20260416|IT|0|624|1929|M
20260416|ITA|0|0|33|M
20260416|ITB|0|2062|2575|M
20260416|ITGR|0|63|65|M
20260416|ITOT|0|11|532|M
20260416|ITP|0|200|200|M
20260416|ITRG|0|1191|3246|M
20260416|ITRI|0|1054|1590|M
20260416|ITT|0|136|236|M
20260416|ITUB|0|1133|2481|M
20260416|ITW|0|407|603|M
20260416|IUSB|0|48|312|M
20260416|IUSG|0|0|173|M
20260416|IVA|0|48|61|M
20260416|IVE|0|457|562|M
20260416|IVES|0|5|10|M
20260416|IVF|0|0|142|M
20260416|IVLU|0|479|1081|M
20260416|IVR|0|651|656|M
20260416|IVT|0|128|784|M
20260416|IVV|0|792|1272|M
20260416|IVVD|0|1626|2484|M
20260416|IVW|0|708|1709|M
20260416|IVZ|0|7019|8360|M
20260416|IWB|0|100|216|M
20260416|IWD|0|495|1360|M
20260416|IWF|0|636|731|M
20260416|IWL|0|31|31|M
20260416|IWM|0|9661|3657633|M
20260416|IWMI|0|80|80|M
20260416|IWMW|0|200|200|M
20260416|IWN|0|400|400|M
20260416|IWO|0|181|268|M
20260416|IWP|0|97|201|M
20260416|IWR|0|1607|1809|M
20260416|IWS|0|6|7|M
20260416|IWV|0|85|85|M
20260416|IWX|0|100|200|M
20260416|IWY|0|40|740|M
20260416|IX|0|51|51|M
20260416|IXHL|0|1|121|M
20260416|IXJ|0|112|150|M
20260416|IXN|0|200|200|M
20260416|IYC|0|26|48|M
20260416|IYE|0|1733|2233|M
20260416|IYF|0|0|12|M
20260416|IYH|0|300|300|M
20260416|IYM|0|1127|1707|M
20260416|IYR|0|5489|6130|M
20260416|IYT|0|605|1408|M
20260416|IYW|0|782|787|M
20260416|IYY|0|0|12|M
20260416|IYZ|0|711|1011|M
20260416|J|0|101|198|M
20260416|JAAA|0|3800|3807|M
20260416|JACK|0|1516|3590|M
20260416|JAGU|0|1|3|M
20260416|JAN|0|147|741|M
20260416|JANX|0|0|225|M
20260416|JAVA|0|5|6|M
20260416|JAZZ|0|57|328|M
20260416|JBGS|0|35|135|M
20260416|JBHT|0|518|1108|M
20260416|JBI|0|820|1107|M
20260416|JBIO|0|7|841|M
20260416|JBL|0|115|636|M
20260416|JBLU|0|3009|8332|M
20260416|JBND|0|700|700|M
20260416|JBS|0|281|1422|M
20260416|JBSS|0|152|232|M
20260416|JBTM|0|205|344|M
20260416|JCAP|0|0|5834|M
20260416|JCE|0|0|3|M
20260416|JCI|0|382|1476|M
20260416|JD|0|29884|56826|M
20260416|JEF|0|101|497|M
20260416|JELD|0|1279|8255|M
20260416|JEMA|0|0|496|M
20260416|JEPI|0|662|812|M
20260416|JEPQ|0|3929|6050|M
20260416|JETS|0|3174|83475|M
20260416|JFB|0|0|4|M
20260416|JFIN|0|133|133|M
20260416|JFR|0|0|773|M
20260416|JGLO|0|0|200|M
20260416|JGRO|0|804|804|M
20260416|JHG|0|1051|1176|M
20260416|JHMM|0|609|609|M
20260416|JHX|0|4256|9644|M
20260416|JIG|0|25|25|M
20260416|JJSF|0|67|78|M
20260416|JKHY|0|288|406|M
20260416|JKS|1529|2167|2441|M
20260416|JLL|0|102|238|M
20260416|JMIA|0|951|3208|M
20260416|JNJ|0|2454|11015|M
20260416|JNK|0|2304|3904|M
20260416|JOBY|0|15381|38808|M
20260416|JOE|0|24|24|M
20260416|JOF|0|0|696|M
20260416|JOUT|0|0|648|M
20260416|JPM|0|500|288851|M
20260416|JPST|0|0|600|M
20260416|JQC|0|0|406|M
20260416|JQUA|0|200|200|M
20260416|JRS|0|0|182|M
20260416|JRVR|0|452|472|M
20260416|JTEK|0|234|434|M
20260416|JVAL|0|400|400|M
20260416|JXN|0|73|521|M
20260416|JYNT|0|74|74|M
20260416|KAI|40|40|40|M
20260416|KALU|0|11|238|M
20260416|KALV|0|281|1291|M
20260416|KBE|0|1518|3184|M
20260416|KBH|0|316|353|M
20260416|KBR|0|1129|1504|M
20260416|KBWB|0|953|1288|M
20260416|KC|0|610|3219|M
20260416|KD|0|752|2398|M
20260416|KDEC|0|0|100|M
20260416|KDK|0|657|2060|M
20260416|KDP|0|4006|4169|M
20260416|KE|0|0|2|M
20260416|KEEL|0|28541|397656|M
20260416|KELYA|0|127|139|M
20260416|KEP|0|0|21|M
20260416|KEX|0|12|13|M
20260416|KEY|0|62226|69987|M
20260416|KEYS|0|313|757|M
20260416|KFRC|0|25|26|M
20260416|KFY|0|2035|2400|M
20260416|KG|0|14|84|M
20260416|KGC|0|1544|2033|M
20260416|KGS|0|42|42|M
20260416|KHC|0|26679|34065|M
20260416|KIDS|0|0|177|M
20260416|KIDZ|0|111|112|M
20260416|KIE|0|0|1867|M
20260416|KIM|0|1197|6881|M
20260416|KINS|0|0|114|M
20260416|KITT|0|0|1000|M
20260416|KJUL|0|0|100|M
20260416|KKR|0|656|49102|M
20260416|KLAC|0|78|319|M
20260416|KLAR|0|1412|4850|M
20260416|KLC|0|100|434|M
20260416|KLIC|0|0|1|M
20260416|KLTR|0|210|210|M
20260416|KMB|0|3026|75050|M
20260416|KMI|0|3684|10027|M
20260416|KMPR|0|0|197|M
20260416|KMT|0|114|482|M
20260416|KMTS|0|1|1|M
20260416|KMX|0|861|2069|M
20260416|KN|0|32|39|M
20260416|KNF|0|51|51|M
20260416|KNG|0|100|200|M
20260416|KNSA|0|0|99|M
20260416|KNSL|0|33|34|M
20260416|KNTK|0|569|626|M
20260416|KNX|0|2721|2859|M
20260416|KO|0|5054|48614|M
20260416|KOD|0|102|202|M
20260416|KODK|0|150|1561|M
20260416|KOF|0|47|88|M
20260416|KOID|0|100|100|M
20260416|KOLD|0|1400|1600|M
20260416|KOMP|0|100|100|M
20260416|KOP|0|6|7|M
20260416|KOPN|0|2152|2168|M
20260416|KOS|0|5005|8547|M
20260416|KOSS|0|6|6|M
20260416|KPTI|0|2|4|M
20260416|KR|0|405|719|M
20260416|KRBN|0|26|26|M
20260416|KRC|0|639|1742|M
20260416|KRE|0|6178|8354|M
20260416|KREF|0|2|3|M
20260416|KRG|0|762|1128|M
20260416|KRMN|0|2944|4745|M
20260416|KRNT|0|0|18|M
20260416|KRNY|0|8|160|M
20260416|KRO|0|0|57|M
20260416|KROS|0|287|359|M
20260416|KRP|0|0|1416|M
20260416|KRRO|0|635|1341|M
20260416|KRUS|0|372|435|M
20260416|KRYS|0|250|268|M
20260416|KSCP|0|0|2|M
20260416|KSPI|0|50|251|M
20260416|KSS|0|1291|2401|M
20260416|KT|0|200|7756|M
20260416|KTB|0|101|102|M
20260416|KTOS|0|317|814|M
20260416|KULR|0|317|318|M
20260416|KURA|0|2|9|M
20260416|KVHI|0|7|7|M
20260416|KVUE|0|1611|6284|M
20260416|KVYO|0|556|9252|M
20260416|KWEB|0|127146|176656|M
20260416|KWR|0|52|52|M
20260416|KXI|0|5|11|M
20260416|KYIV|0|381|577|M
20260416|KYMR|0|187|263|M
20260416|KYN|0|300|376|M
20260416|KYTX|0|1|197|M
20260416|KZIA|0|6|12|M
20260416|L|0|1|1|M
20260416|LABD|0|103|103|M
20260416|LABU|0|74|211|M
20260416|LAC|0|15077|25708|M
20260416|LAD|0|61|62|M
20260416|LADR|0|2|16|M
20260416|LAES|0|3776|10463|M
20260416|LAKE|0|9|9|M
20260416|LAMR|0|332|404|M
20260416|LAND|0|17|82|M
20260416|LAR|0|351|5514|M
20260416|LASE|0|13240|13340|M
20260416|LASR|0|8|8|M
20260416|LAUR|0|184|1068|M
20260416|LAW|0|4|4|M
20260416|LAZ|0|775|2042|M
20260416|LB|0|1|12|M
20260416|LBRDA|0|106|116|M
20260416|LBRDK|0|247|4082|M
20260416|LBRT|0|1720|4625|M
20260416|LBRX|0|1|4|M
20260416|LBTYA|0|2122|4264|M
20260416|LBTYK|0|534|4118|M
20260416|LC|0|323|531|M
20260416|LCID|32|2631|252105|M
20260416|LCTX|0|0|822|M
20260416|LCUT|0|0|3|M
20260416|LDI|0|679|791|M
20260416|LE|0|779|1618|M
20260416|LEA|0|0|169|M
20260416|LEAD|0|100|100|M
20260416|LECO|0|1|54|M
20260416|LEG|0|530|530|M
20260416|LEGN|0|1717|2087|M
20260416|LEN|0|641|1004|M
20260416|LEN B|0|0|42|M
20260416|LENZ|0|217|222|M
20260416|LESL|0|0|300|M
20260416|LEU|0|0|271|M
20260416|LEVI|0|9291|9297|M
20260416|LFCR|0|1|425|M
20260416|LFMD|0|22|64|M
20260416|LFS|0|0|1|M
20260416|LFST|0|1370|4138|M
20260416|LFUS|0|63|63|M
20260416|LGCB|0|1321|1321|M
20260416|LGCY|0|0|11|M
20260416|LGIH|0|278|287|M
20260416|LGLV|0|22|22|M
20260416|LGN|220|220|220|M
20260416|LGND|0|35|35|M
20260416|LGO|0|1|1|M
20260416|LGOV|0|300|300|M
20260416|LH|0|66|87|M
20260416|LHX|0|84|17030|M
20260416|LI|0|1448|1448|M
20260416|LIDR|0|1|17|M
20260416|LIEN|0|0|110|M
20260416|LIF|0|19|40|M
20260416|LIFE|0|3599|4585|M
20260416|LII|272|272|538|M
20260416|LILA|0|1|64|M
20260416|LILAK|0|469|684|M
20260416|LIMN|0|0|1230|M
20260416|LIN|0|74|550|M
20260416|LIND|0|2195|2850|M
20260416|LINE|0|680|812|M
20260416|LION|0|302|1909|M
20260416|LIT|0|285|422|M
20260416|LITE|0|1097|58929|M
20260416|LITX|600|1400|3681|M
20260416|LIVN|0|0|115|M
20260416|LKQ|0|289|531|M
20260416|LKSPR|0|0|400|M
20260416|LLII|0|0|44|M
20260416|LLY|0|448|5935|M
20260416|LLYVA|0|1|5|M
20260416|LLYVK|0|1|4|M
20260416|LMAT|100|101|101|M
20260416|LMB|0|45|45|M
20260416|LMND|0|225|825|M
20260416|LMRI|0|50|368|M
20260416|LMT|0|494|605|M
20260416|LNC|0|618|1489|M
20260416|LNG|0|216|562|M
20260416|LNKB|0|0|40|M
20260416|LNKS|0|21|145|M
20260416|LNOK|0|200|200|M
20260416|LNT|0|1728|1773|M
20260416|LNTH|0|364|394|M
20260416|LNZA|100|550|593|M
20260416|LOAR|0|87|180|M
20260416|LOB|0|105|106|M
20260416|LOCO|0|0|100|M
20260416|LODE|0|1590|6496|M
20260416|LOGI|0|541|110541|M
20260416|LOMA|0|208|208|M
20260416|LONA|0|10|95|M
20260416|LOPE|0|21|43|M
20260416|LOVE|0|193|495|M
20260416|LOW|0|264|299|M
20260416|LPCN|0|0|4|M
20260416|LPG|0|1847|3478|M
20260416|LPL|0|3419|3419|M
20260416|LPLA|0|0|423|M
20260416|LPRO|0|229|472|M
20260416|LPTH|0|233|628|M
20260416|LPX|0|254|518|M
20260416|LQD|0|18695|30647|M
20260416|LQDA|0|719|1698|M
20260416|LQTI|0|139|139|M
20260416|LRCX|0|97|48875|M
20260416|LRGF|0|1000|1000|M
20260416|LRHC|0|0|100|M
20260416|LRMR|0|515|862|M
20260416|LRN|0|128|485|M
20260416|LSAT|0|0|75|M
20260416|LSCC|0|215|1350|M
20260416|LSPD|0|711|711|M
20260416|LSTR|0|8|187|M
20260416|LTBR|0|284|285|M
20260416|LTH|0|97|3470|M
20260416|LTM|0|593|1162|M
20260416|LTRN|0|3|14|M
20260416|LU|0|35|865|M
20260416|LUCD|0|800|1600|M
20260416|LULU|0|25|19214|M
20260416|LUMN|0|885|7068|M
20260416|LUNL|0|20|20|M
20260416|LUNR|0|2427|7803|M
20260416|LUV|0|5341|10433|M
20260416|LVHI|0|0|49|M
20260416|LVLU|0|71|78|M
20260416|LVS|0|475|2700|M
20260416|LW|0|4187|4244|M
20260416|LWLG|1222|2502|6319|M
20260416|LX|0|11|611|M
20260416|LXEO|0|15|21|M
20260416|LXFR|0|103|103|M
20260416|LXP|0|440|521|M
20260416|LXRX|0|1710|5469|M
20260416|LXU|0|139|435|M
20260416|LYB|0|1052|3153|M
20260416|LYFT|0|2604|3456|M
20260416|LYG|0|180520|306242|M
20260416|LYTS|0|0|208|M
20260416|LYV|0|1424|133203|M
20260416|LZ|0|4538|6086|M
20260416|LZB|0|100|107|M
20260416|LZM|0|0|2204|M
20260416|M|0|2974|8025|M
20260416|MA|0|570|790|M
20260416|MAA|0|405|735|M
20260416|MAC|0|95|3827|M
20260416|MAGN|0|25|28|M
20260416|MAGS|0|214|1166|M
20260416|MAIA|0|18|26|M
20260416|MAIN|0|231|310|M
20260416|MAIR|0|18214|20553|M
20260416|MAKO|0|3000|3000|M
20260416|MAMA|0|1|1|M
20260416|MAMO|2117|3237|3367|M
20260416|MAN|0|1690|1871|M
20260416|MANE|0|226|226|M
20260416|MANH|1|1086|1726|M
20260416|MANU|0|611|713|M
20260416|MAR|0|909|2076|M
20260416|MARA|0|25859|46524|M
20260416|MARO|0|100|100|M
20260416|MART|0|98|98|M
20260416|MAS|0|589|688|M
20260416|MASI|0|106|109|M
20260416|MAT|0|9129|12728|M
20260416|MATV|0|1|3|M
20260416|MATW|0|0|34|M
20260416|MATX|0|121|691|M
20260416|MAX|0|2|106|M
20260416|MAXI|0|0|201|M
20260416|MAXN|0|2|2|M
20260416|MAZE|0|100|100|M
20260416|MBB|0|409|584|M
20260416|MBC|0|1548|1548|M
20260416|MBI|0|0|301|M
20260416|MBLY|0|3933|6828|M
20260416|MBUU|0|1003|1222|M
20260416|MBWM|0|0|5|M
20260416|MBX|0|143|143|M
20260416|MC|0|2877|3636|M
20260416|MCB|0|14|66|M
20260416|MCBS|0|5|5|M
20260416|MCD|0|495|736|M
20260416|MCHB|0|101|109|M
20260416|MCHI|0|512|1921|M
20260416|MCHP|0|1000|1919|M
20260416|MCK|0|86|223|M
20260416|MCN|0|0|100|M
20260416|MCO|0|294|416|M
20260416|MCS|0|0|1|M
20260416|MCW|0|0|41|M
20260416|MDA|0|338|338|M
20260416|MDB|0|441|2810|M
20260416|MDGL|0|0|2|M
20260416|MDLN|0|2473|2851|M
20260416|MDLZ|0|2093|3566|M
20260416|MDT|0|1299|29377|M
20260416|MDU|0|92|138|M
20260416|MDXG|1074|1074|2082|M
20260416|MDXH|0|1|101|M
20260416|MDY|0|312|393|M
20260416|MEDP|0|126|126|M
20260416|MEG|0|13|21|M
20260416|MEI|0|267|510|M
20260416|MELI|0|324|459|M
20260416|MEOH|0|624|2295|M
20260416|MERC|0|330|1691|M
20260416|MESO|0|253|297|M
20260416|MET|0|1003|1854|M
20260416|META|6|2011|31865|M
20260416|METC|0|417|981|M
20260416|METCB|0|0|30|M
20260416|METU|0|1051|1604|M
20260416|MFA|0|1457|1546|M
20260416|MFC|0|464|491|M
20260416|MFG|0|1186|1509|M
20260416|MFI|0|1|1|M
20260416|MFIC|0|943|1151|M
20260416|MFSI|500|500|500|M
20260416|MG|0|0|29|M
20260416|MGA|0|1092|154345|M
20260416|MGEE|0|0|189|M
20260416|MGK|0|110|310|M
20260416|MGM|0|0|25825|M
20260416|MGNI|0|150|2797|M
20260416|MGNX|0|100|1375|M
20260416|MGPI|0|225|323|M
20260416|MGRC|0|0|10|M
20260416|MGRT|0|12|12|M
20260416|MGRX|0|0|100|M
20260416|MGTX|2801|3063|3385|M
20260416|MGV|0|120|120|M
20260416|MGY|250|819|6801|M
20260416|MH|0|126|390|M
20260416|MHK|0|0|24|M
20260416|MHO|0|0|407|M
20260416|MIAX|0|4|5|M
20260416|MICC|0|250|340|M
20260416|MIDD|0|113|113|M
20260416|MIMI|0|0|100|M
20260416|MIND|10|10|10|M
20260416|MINT|0|100|100|M
20260416|MIR|0|296|2444|M
20260416|MIRM|0|15|16|M
20260416|MISL|193|193|193|M
20260416|MIST|0|2841|4895|M
20260416|MITK|0|1201|2880|M
20260416|MKC|0|5062|6330|M
20260416|MKL|0|0|14|M
20260416|MKSI|0|53|415|M
20260416|MKTX|0|10|10|M
20260416|MLAB|0|0|36|M
20260416|MLCO|0|2305|4321|M
20260416|MLI|0|7|50|M
20260416|MLKN|0|14|621|M
20260416|MLM|0|96|322|M
20260416|MLTX|0|128|613|M
20260416|MLYS|0|14|14|M
20260416|MMED|0|0|406|M
20260416|MMI|0|6|13|M
20260416|MMKT|0|100|100|M
20260416|MMM|0|968|2177|M
20260416|MMS|0|1|148|M
20260416|MMSI|0|92|92|M
20260416|MMYT|0|2180|2180|M
20260416|MNDY|0|782|6355|M
20260416|MNKD|0|4|441|M
20260416|MNPR|0|53|54|M
20260416|MNR|0|2370|2870|M
20260416|MNRO|0|9|74|M
20260416|MNSO|0|33|3026|M
20260416|MNST|0|2574|4346|M
20260416|MNTK|0|822|1574|M
20260416|MNTN|0|230|230|M
20260416|MNTS|330|1689|8217|M
20260416|MO|0|20|2704|M
20260416|MOAT|100|522|1120|M
20260416|MOBX|0|3|193|M
20260416|MOD|0|131|215|M
20260416|MOG A|0|215|634|M
20260416|MOH|0|10|670|M
20260416|MOMO|0|9|707|M
20260416|MOO|0|0|17|M
20260416|MORN|0|8|677|M
20260416|MORT|0|1188|1878|M
20260416|MOS|0|481|33146|M
20260416|MOV|0|65|65|M
20260416|MP|0|1414|2045|M
20260416|MPB|0|8|8|M
20260416|MPC|0|213|214|M
20260416|MPLT|0|116|280|M
20260416|MPLX|0|661|877|M
20260416|MPT|0|3663|7610|M
20260416|MPWR|0|210|266|M
20260416|MPX|0|1|1|M
20260416|MQ|0|401|2321|M
20260416|MRBK|0|10|10|M
20260416|MRK|0|3025|8489|M
20260416|MRLN|0|209|486|M
20260416|MRNA|0|3675|5926|M
20260416|MRP|0|0|113|M
20260416|MRSH|0|1928|3001|M
20260416|MRTN|0|780|1109|M
20260416|MRVI|0|0|393|M
20260416|MRVL|0|17121|523742|M
20260416|MRX|100|100|1003|M
20260416|MS|0|4161|469914|M
20260416|MS PRF|0|0|41|M
20260416|MSAI|0|0|43|M
20260416|MSBI|0|2|40|M
20260416|MSCI|0|0|177|M
20260416|MSEX|0|0|92|M
20260416|MSFL|0|784|884|M
20260416|MSFT|3|23912|237628|M
20260416|MSFU|0|2726|3626|M
20260416|MSGE|0|473|55879|M
20260416|MSI|2|163|163|M
20260416|MSIF|0|0|24|M
20260416|MSII|0|100|100|M
20260416|MSLE|0|100|100|M
20260416|MSM|0|10|10|M
20260416|MSOS|0|1751|2328|M
20260416|MSOX|0|1804|1804|M
20260416|MSTP|0|200|200|M
20260416|MSTR|0|1310|26343|M
20260416|MSTU|0|805|1300|M
20260416|MSTW|0|649|649|M
20260416|MSTX|0|300|1139|M
20260416|MSTY|0|653|656|M
20260416|MSTZ|0|515|715|M
20260416|MT|0|1170|2433|M
20260416|MTA|0|446|519|M
20260416|MTB|0|229|471|M
20260416|MTC|306|306|399|M
20260416|MTCH|0|1|5826|M
20260416|MTD|0|10|15|M
20260416|MTDR|0|665|684|M
20260416|MTG|0|406|1570|M
20260416|MTH|0|0|231|M
20260416|MTLS|0|210|354|M
20260416|MTN|0|428|440|M
20260416|MTRN|0|0|224|M
20260416|MTSI|0|322|824|M
20260416|MTUM|0|962|1697|M
20260416|MTUS|0|211|212|M
20260416|MTW|0|860|1631|M
20260416|MTX|0|0|72|M
20260416|MTZ|0|37|106|M
20260416|MU|0|10553|390063|M
20260416|MUB|0|0|403|M
20260416|MUC|500|536|536|M
20260416|MUD|0|500|500|M
20260416|MUFG|0|2182|5431|M
20260416|MULL|1|1|1|M
20260416|MUR|0|553|1529|M
20260416|MUSA|0|100|149|M
20260416|MUX|0|220|220|M
20260416|MVBF|0|54|54|M
20260416|MVST|0|1502|3219|M
20260416|MWA|0|268|859|M
20260416|MWH|0|1596|2167|M
20260416|MXCT|0|0|100|M
20260416|MXL|0|156|456|M
20260416|MYE|0|5|5|M
20260416|MYGN|0|138|1316|M
20260416|MYO|0|0|100|M
20260416|MYSE|350|6476|9808|M
20260416|MZTI|0|133|133|M
20260416|NABL|0|144|815|M
20260416|NAD|0|0|845|M
20260416|NAGE|0|3318|6667|M
20260416|NAIL|0|200|200|M
20260416|NAK|0|3902|5405|M
20260416|NAMM|0|3|3|M
20260416|NAMS|0|750|1130|M
20260416|NASA|0|24|55|M
20260416|NAT|0|2100|5895|M
20260416|NATL|0|70|105|M
20260416|NATO|100|401|514|M
20260416|NATR|0|0|58|M
20260416|NAVI|0|191|247|M
20260416|NAVN|0|17|274|M
20260416|NB|0|963|4909|M
20260416|NBB|0|105|105|M
20260416|NBBK|0|0|229|M
20260416|NBHC|0|3|3|M
20260416|NBIG|0|100|100|M
20260416|NBIL|0|180|3160|M
20260416|NBIS|717|22365|59221|M
20260416|NBIX|0|623|2178|M
20260416|NBIZ|0|291|306|M
20260416|NBN|0|0|4|M
20260416|NBP|0|0|15|M
20260416|NBR|0|210|244|M
20260416|NBTX|0|6|6|M
20260416|NCDL|0|36|63|M
20260416|NCLH|0|2690|10181|M
20260416|NCMI|0|12|12|M
20260416|NCNO|0|274|4119|M
20260416|NCSM|0|0|8|M
20260416|NCTY|0|0|5|M
20260416|NDAQ|0|18|1704|M
20260416|NDEC|0|0|100|M
20260416|NDLS|0|138|138|M
20260416|NDSN|0|0|4|M
20260416|NE|0|179|179|M
20260416|NEE|0|1625|8231|M
20260416|NEM|0|2417|5166|M
20260416|NEO|0|743|1316|M
20260416|NEOG|0|5832|6079|M
20260416|NESR|0|2977|4345|M
20260416|NET|0|1744|19258|M
20260416|NEU|0|3|70|M
20260416|NEWP|0|0|150|M
20260416|NEWT|0|17|17|M
20260416|NEXA|0|605|1097|M
20260416|NEXT|0|3409|6832|M
20260416|NFE|0|700|700|M
20260416|NFG|0|191|191|M
20260416|NFGC|0|0|2|M
20260416|NFLX|2|26346|201100|M
20260416|NFLY|0|66|266|M
20260416|NFRA|0|0|7|M
20260416|NFTY|0|426|526|M
20260416|NFXL|0|350|350|M
20260416|NG|0|788|1051|M
20260416|NGG|0|0|908|M
20260416|NGL|0|0|201|M
20260416|NGNE|0|481|668|M
20260416|NGS|0|48|53|M
20260416|NGVT|0|170|245|M
20260416|NHC|0|6|29|M
20260416|NHI|0|184|288|M
20260416|NHIVU|0|0|22533|M
20260416|NI|0|410|955|M
20260416|NIC|0|3|3|M
20260416|NICE|0|348|492|M
20260416|NIO|0|4931|11249|M
20260416|NIQ|0|299|1882|M
20260416|NIU|0|38|359|M
20260416|NIXX|100|100|100|M
20260416|NJR|0|20|171|M
20260416|NKE|0|3967|236218|M
20260416|NKLR|45|45|587|M
20260416|NKTR|0|466|1015|M
20260416|NKTX|0|370|1321|M
20260416|NLOP|0|1155|2195|M
20260416|NLR|0|15|55|M
20260416|NLY|0|3165|3840|M
20260416|NLY PRI|0|25|25|M
20260416|NMAX|0|0|186|M
20260416|NMAY|0|0|100|M
20260416|NMFC|0|533|920|M
20260416|NMG|0|1844|3990|M
20260416|NMIH|0|157|160|M
20260416|NML|0|0|42|M
20260416|NMM|0|0|60|M
20260416|NMR|0|958|960|M
20260416|NMRA|0|93|107|M
20260416|NMRK|0|736|928|M
20260416|NN|0|1276|76816|M
20260416|NNBR|0|21|407|M
20260416|NNDM|0|2948|3708|M
20260416|NNE|0|384|384|M
20260416|NNI|0|46|46|M
20260416|NNN|0|106|519|M
20260416|NNOX|0|277|426|M
20260416|NOAH|0|0|126|M
20260416|NOBL|0|808|1370|M
20260416|NOC|0|100|156|M
20260416|NOG|0|4903|5439|M
20260416|NOK|0|20234|60514|M
20260416|NOMD|0|2251|4232|M
20260416|NOTV|0|0|158|M
20260416|NOV|0|7660|8499|M
20260416|NOVT|100|101|101|M
20260416|NOW|0|5366|79434|M
20260416|NP|0|100|422|M
20260416|NPCE|0|45|45|M
20260416|NPKI|0|261|484|M
20260416|NPO|0|1|102|M
20260416|NPT|2455|47052|47096|M
20260416|NPWR|0|1|629|M
20260416|NRC|0|4|4|M
20260416|NRDS|0|0|8|M
20260416|NRDY|0|100|100|M
20260416|NRG|0|449|610|M
20260416|NRGV|0|2400|3386|M
20260416|NRIX|0|1203|1438|M
20260416|NRK|0|0|96|M
20260416|NRO|0|300|300|M
20260416|NRUC|0|0|334|M
20260416|NRXP|0|852|2685|M
20260416|NSC|0|80|413|M
20260416|NSIT|0|75|75|M
20260416|NSP|0|520|521|M
20260416|NSSC|0|0|7|M
20260416|NTAP|0|946|1827|M
20260416|NTCT|0|104|183|M
20260416|NTES|0|198|297|M
20260416|NTGR|0|2|50|M
20260416|NTLA|0|7383|10240|M
20260416|NTNX|0|44|3044|M
20260416|NTR|0|0|7500|M
20260416|NTRA|0|1764|7598|M
20260416|NTRS|0|638|921|M
20260416|NTSK|0|1362|10306|M
20260416|NTST|0|1356|2298|M
20260416|NU|0|5652|23110|M
20260416|NUAI|4668|5782|26670|M
20260416|NUCL|100|368|368|M
20260416|NUE|0|82|63462|M
20260416|NUGT|0|10|95|M
20260416|NURE|0|0|1|M
20260416|NUS|0|1|1|M
20260416|NUTX|0|198|198|M
20260416|NUVB|0|200|207|M
20260416|NUVL|0|365|738|M
20260416|NVA|0|52|53|M
20260416|NVAX|0|1307|3665|M
20260416|NVCR|0|542|739|M
20260416|NVD|0|1749|1881|M
20260416|NVDA|614|57117|3997722|M
20260416|NVDL|0|1120|2610|M
20260416|NVDQ|0|314|314|M
20260416|NVDX|0|11|402|M
20260416|NVDY|0|8506|8506|M
20260416|NVEC|0|0|16|M
20260416|NVG|0|100|100|M
20260416|NVGS|0|0|127|M
20260416|NVIT|0|1|1|M
20260416|NVMI|0|4|1605|M
20260416|NVO|0|10942|55205|M
20260416|NVR|0|21|21|M
20260416|NVRI|0|937|1169|M
20260416|NVS|0|242|1114|M
20260416|NVST|0|767|1529|M
20260416|NVT|0|1473|2201|M
20260416|NVTS|0|19659|217464|M
20260416|NVTX|0|0|100|M
20260416|NWBI|0|4402|4927|M
20260416|NWE|0|101|529|M
20260416|NWFL|0|64|108|M
20260416|NWG|0|13|595|M
20260416|NWL|0|4821|9409|M
20260416|NWN|0|1|28|M
20260416|NWPX|0|0|197|M
20260416|NWS|0|252|252|M
20260416|NWSA|0|2688|4009|M
20260416|NX|0|350|350|M
20260416|NXDR|0|0|32|M
20260416|NXDT|0|0|87|M
20260416|NXE|0|5304|5507|M
20260416|NXPI|0|2226|3033|M
20260416|NXRT|0|24|124|M
20260416|NXST|0|60|307|M
20260416|NXT|0|211|371|M
20260416|NYT|0|763|1327|M
20260416|NYXH|0|20|20|M
20260416|O|0|4109|4275|M
20260416|OABI|0|400|5124|M
20260416|OAK PRB|0|612|1775|M
20260416|OBAI|0|0|300|M
20260416|OBDC|0|201|852|M
20260416|OBE|0|1|36|M
20260416|OC|0|271|1259|M
20260416|OCFC|0|652|696|M
20260416|OCG|0|100|100|M
20260416|OCGN|0|10686|14625|M
20260416|OCS|0|0|95|M
20260416|OCSL|0|184|196|M
20260416|OCUL|0|297|663|M
20260416|ODC|0|14|27|M
20260416|ODD|0|911|1594|M
20260416|ODFL|0|415|1293|M
20260416|ODV|0|2091|2539|M
20260416|ODYS|0|119|141|M
20260416|OEC|0|0|2579|M
20260416|OEF|0|427|635|M
20260416|OFG|0|0|620|M
20260416|OFLX|0|0|22|M
20260416|OFRM|0|219|808|M
20260416|OFS|0|1|1|M
20260416|OGE|0|1239|1683|M
20260416|OGI|0|700|700|M
20260416|OGN|0|2558|38280|M
20260416|OGS|0|201|281|M
20260416|OHI|0|36|151|M
20260416|OI|0|3977|4131|M
20260416|OIH|0|0|1|M
20260416|OII|0|1348|2621|M
20260416|OILU|0|300|300|M
20260416|OIS|0|382|382|M
20260416|OKE|0|1664|2222|M
20260416|OKLL|100|9140|14087|M
20260416|OKLO|0|9500|10200|M
20260416|OKLS|0|0|1|M
20260416|OKTA|0|340|7700|M
20260416|OKUR|0|1|2|M
20260416|OLED|0|62|608|M
20260416|OLLI|0|603|872|M
20260416|OLMA|0|17|250|M
20260416|OLN|0|10|141|M
20260416|OLP|0|0|25|M
20260416|OLPX|0|4368|4368|M
20260416|OM|0|21|21|M
20260416|OMAB|0|100|100|M
20260416|OMAH|0|300|300|M
20260416|OMC|0|5111|7368|M
20260416|OMCL|0|0|4|M
20260416|OMDA|100|471|3965|M
20260416|OMER|0|101|157|M
20260416|OMEX|0|1041|1341|M
20260416|OMF|0|75|92|M
20260416|ON|0|6511|80356|M
20260416|ONB|0|179|179|M
20260416|ONC|0|186|339|M
20260416|ONDG|0|1100|2806|M
20260416|ONDL|0|0|100|M
20260416|ONDS|100|8117|17530|M
20260416|ONEW|0|0|32|M
20260416|ONFO|0|10389|12530|M
20260416|ONIT|0|1|1|M
20260416|ONL|0|0|275|M
20260416|ONON|0|48|5805|M
20260416|ONTO|0|39|957|M
20260416|OPAL|0|0|144|M
20260416|OPBK|0|0|39|M
20260416|OPCH|0|375|463|M
20260416|OPEN|0|15880|25714|M
20260416|OPFI|0|9|9|M
20260416|OPK|0|101|205|M
20260416|OPLN|0|122|122|M
20260416|OPRA|0|4781|6185|M
20260416|OPRX|0|88|88|M
20260416|OPTU|0|596|4028|M
20260416|OPTX|0|1062|3103|M
20260416|OPTXW|0|0|410|M
20260416|OR|0|249|539|M
20260416|ORA|0|699|877|M
20260416|ORBS|0|0|6804|M
20260416|ORC|975|7120|16970|M
20260416|ORCL|875|20240|496034|M
20260416|ORCU|0|8532|8532|M
20260416|ORCX|0|7591|7591|M
20260416|ORGO|0|246|339|M
20260416|ORI|0|206|561|M
20260416|ORIC|0|249|1467|M
20260416|ORKA|0|500|1560|M
20260416|ORLA|0|1033|1664|M
20260416|ORLY|0|7161|9185|M
20260416|ORMP|0|0|63|M
20260416|ORN|0|263|901|M
20260416|ORRF|0|31|55|M
20260416|OSBC|0|4|4|M
20260416|OSCR|0|1358|3264|M
20260416|OSG|0|67|167|M
20260416|OSIS|0|11|21|M
20260416|OSK|0|41|15460|M
20260416|OSPN|0|81|1135|M
20260416|OSS|0|0|108|M
20260416|OSTX|0|58|58|M
20260416|OSUR|0|0|51|M
20260416|OSW|0|654|670|M
20260416|OTEX|0|244|601|M
20260416|OTF|0|310|322|M
20260416|OTIS|0|3|1001|M
20260416|OTLY|0|0|879|M
20260416|OTTR|0|69|150|M
20260416|OUNZ|0|1113|1613|M
20260416|OUSM|0|0|200|M
20260416|OUST|0|425|433|M
20260416|OUT|0|3|252|M
20260416|OVID|0|1757|3265|M
20260416|OVV|0|50|4353|M
20260416|OWL|0|38298|46380|M
20260416|OXLC|0|120|230|M
20260416|OXM|0|162|215|M
20260416|OXY|0|4434|121010|M
20260416|OZK|0|1251|1510|M
20260416|PAA|0|5390|6723|M
20260416|PAAA|0|399|399|M
20260416|PAAS|0|50|761|M
20260416|PACB|0|637|2922|M
20260416|PACK|0|21|124|M
20260416|PACS|0|91|244|M
20260416|PAG|0|1|1|M
20260416|PAGP|0|875|1110|M
20260416|PAGS|0|2792|16253|M
20260416|PAHC|0|0|69|M
20260416|PAL|0|42|113|M
20260416|PALI|0|28132|63703|M
20260416|PALL|0|0|100|M
20260416|PAM|0|139|139|M
20260416|PAMT|0|3|31|M
20260416|PANG|0|143|143|M
20260416|PANL|0|740|2410|M
20260416|PANW|9|707|111085|M
20260416|PAPI|0|78|78|M
20260416|PAPR|0|827|827|M
20260416|PAR|0|116|254|M
20260416|PARR|0|322|393|M
20260416|PATH|0|7842|13936|M
20260416|PATK|198|332|364|M
20260416|PAVE|0|623|623|M
20260416|PAX|0|548|1037|M
20260416|PAY|0|24|96|M
20260416|PAYC|0|4117|10527|M
20260416|PAYO|0|3683|3859|M
20260416|PAYP|0|425|600|M
20260416|PAYS|0|0|1763|M
20260416|PAYX|0|335|412|M
20260416|PB|0|97|238|M
20260416|PBA|0|125|427|M
20260416|PBF|0|391|711|M
20260416|PBH|0|215|215|M
20260416|PBI|0|2424|5296|M
20260416|PBM|0|762|1147|M
20260416|PBOG|0|100|100|M
20260416|PBR|0|20100|42521|M
20260416|PBR A|0|2207|11900|M
20260416|PBUS|0|71|71|M
20260416|PBW|0|0|100|M
20260416|PBYI|0|0|1368|M
20260416|PCAR|0|698|1001|M
20260416|PCF|0|0|100|M
20260416|PCG|0|1739|29930|M
20260416|PCMM|0|2|3|M
20260416|PCOR|0|135|3645|M
20260416|PCRX|0|0|10|M
20260416|PCT|0|224|9512|M
20260416|PCTY|0|50|598|M
20260416|PCVX|0|407|414|M
20260416|PCY|0|120|120|M
20260416|PD|0|6|18141|M
20260416|PDBA|0|13|13|M
20260416|PDBC|0|0|200|M
20260416|PDD|0|4561|183145|M
20260416|PDFS|0|125|125|M
20260416|PDI|0|0|100|M
20260416|PDM|0|3810|7699|M
20260416|PDS|0|12|19|M
20260416|PDSB|0|100|932|M
20260416|PDYN|0|678|842|M
20260416|PEB|0|50|150|M
20260416|PEBK|0|3|3|M
20260416|PEBO|0|4|179|M
20260416|PECO|0|0|75|M
20260416|PEG|0|294|928|M
20260416|PEGA|0|3369|4691|M
20260416|PEN|0|0|40|M
20260416|PENG|0|200|200|M
20260416|PENN|0|619|1250|M
20260416|PEP|0|2025|10083|M
20260416|PEPG|0|6|607|M
20260416|PESI|0|1|53|M
20260416|PEY|0|2304|2811|M
20260416|PFE|0|5803|310622|M
20260416|PFF|0|100|379|M
20260416|PFFR|0|105|105|M
20260416|PFG|0|114|675|M
20260416|PFGC|0|101|201|M
20260416|PFIS|0|18|18|M
20260416|PFIX|0|1629|2122|M
20260416|PFLT|0|220|436|M
20260416|PFS|0|682|824|M
20260416|PFSI|0|158|530|M
20260416|PG|0|1243|86714|M
20260416|PGC|0|69|85|M
20260416|PGEN|0|4561|8608|M
20260416|PGNY|0|2511|3365|M
20260416|PGR|0|967|1591|M
20260416|PGX|0|0|4446|M
20260416|PGY|0|12054|42111|M
20260416|PH|0|21|81|M
20260416|PHAR|0|1|1|M
20260416|PHAT|0|1692|2332|M
20260416|PHG|0|488|1040|M
20260416|PHIN|0|20|20|M
20260416|PHM|0|156|186|M
20260416|PHO|0|35|96|M
20260416|PHR|0|58|299|M
20260416|PHVS|0|0|12|M
20260416|PHYL|0|180|180|M
20260416|PHYS|0|100|624|M
20260416|PI|0|45|45|M
20260416|PICK|0|0|1|M
20260416|PICS|0|1|1|M
20260416|PIE|0|104|204|M
20260416|PII|925|6245|8303|M
20260416|PINS|0|26942|30054|M
20260416|PIPR|0|1289|1509|M
20260416|PIZ|0|288|602|M
20260416|PJAN|0|2|102|M
20260416|PJT|0|195|195|M
20260416|PJUL|0|0|200|M
20260416|PK|0|1302|3412|M
20260416|PKB|0|200|200|M
20260416|PKBK|0|2|2|M
20260416|PKE|0|53|278|M
20260416|PKG|0|54|755|M
20260416|PKW|0|400|400|M
20260416|PKX|0|56|187|M
20260416|PL|0|4257|10967|M
20260416|PLAB|0|2974|4603|M
20260416|PLAY|0|0|465|M
20260416|PLBY|0|555|1717|M
20260416|PLCE|0|143|145|M
20260416|PLD|0|1843|4106|M
20260416|PLG|0|111|433|M
20260416|PLMR|0|212|213|M
20260416|PLNT|0|179|248|M
20260416|PLOW|0|0|8|M
20260416|PLPC|0|8|8|M
20260416|PLSE|0|313|314|M
20260416|PLTA|0|100|100|M
20260416|PLTK|0|1597|3023|M
20260416|PLTR|0|15050|259667|M
20260416|PLTU|0|13|88|M
20260416|PLTZ|0|1400|2100|M
20260416|PLU|0|100|100|M
20260416|PLUG|0|1458|4780|M
20260416|PLUS|0|0|72|M
20260416|PLX|0|3115|3115|M
20260416|PLXS|0|35|40|M
20260416|PM|0|4196|5795|M
20260416|PMAX|1000|1000|1000|M
20260416|PMAY|0|0|100|M
20260416|PMBS|0|11|11|M
20260416|PMNT|0|100|100|M
20260416|PMT|0|270|1556|M
20260416|PMVP|0|1300|2100|M
20260416|PN|0|300|300|M
20260416|PNC|0|321|1385|M
20260416|PNFP|0|319|2070|M
20260416|PNNT|0|171|171|M
20260416|PNR|0|0|474|M
20260416|PNRG|0|8|19|M
20260416|PNTG|0|161|242|M
20260416|PNW|0|843|901|M
20260416|POCT|0|100|100|M
20260416|PODD|0|1681|2212|M
20260416|POET|0|1658|3730|M
20260416|POLA|0|2|4|M
20260416|PONY|0|128|246|M
20260416|POOL|0|40|960|M
20260416|POR|0|73|394|M
20260416|POST|0|116|116|M
20260416|POWI|0|890|1207|M
20260416|POWL|0|13|14|M
20260416|POWW|0|0|400|M
20260416|PPC|0|395|1657|M
20260416|PPG|0|2250|3431|M
20260416|PPH|0|0|88|M
20260416|PPIH|0|2|2|M
20260416|PPL|0|3504|4834|M
20260416|PPTA|0|17|280|M
20260416|PR|0|13986|23567|M
20260416|PRA|0|2213|2613|M
20260416|PRAA|0|90|190|M
20260416|PRAX|0|51|257|M
20260416|PRCH|0|2|1070|M
20260416|PRCT|0|70|78|M
20260416|PRDO|0|0|1|M
20260416|PRE|0|1|4|M
20260416|PREF|0|169|169|M
20260416|PRF|0|268|268|M
20260416|PRG|0|1|1|M
20260416|PRGO|0|0|2382|M
20260416|PRGS|0|1139|1139|M
20260416|PRI|0|100|101|M
20260416|PRIM|0|97|102|M
20260416|PRK|0|11|11|M
20260416|PRKS|0|100|204|M
20260416|PRLB|0|0|23|M
20260416|PRLD|0|0|2|M
20260416|PRM|0|724|1800|M
20260416|PRMB|0|5530|8684|M
20260416|PRME|0|24|29|M
20260416|PROF|0|0|425|M
20260416|PROK|0|503|1323|M
20260416|PROP|0|11|2462|M
20260416|PRSU|0|5|5|M
20260416|PRTH|0|63|85|M
20260416|PRU|0|327|1478|M
20260416|PRVA|0|391|541|M
20260416|PSA|0|557|608|M
20260416|PSEC|0|0|800|M
20260416|PSEP|0|0|100|M
20260416|PSI|0|4|4|M
20260416|PSIG|0|0|576|M
20260416|PSIX|0|100|100|M
20260416|PSKY|0|3900|310112|M
20260416|PSLV|0|250|650|M
20260416|PSMT|0|12|79|M
20260416|PSN|0|569|1172|M
20260416|PSNL|74|1124|1124|M
20260416|PSNY|0|95|96|M
20260416|PSO|0|961|2538|M
20260416|PSQ|0|300|300|M
20260416|PSQH|0|0|250|M
20260416|PSTG|0|1091|1797|M
20260416|PSTL|0|0|133|M
20260416|PSTV|0|0|78|M
20260416|PSX|0|2975|27243|M
20260416|PTC|0|83|48546|M
20260416|PTCT|0|1299|1299|M
20260416|PTEN|0|660|6225|M
20260416|PTF|0|706|706|M
20260416|PTGX|0|1|1|M
20260416|PTIR|0|8|67|M
20260416|PTLC|0|200|200|M
20260416|PTLO|0|1012|3022|M
20260416|PTN|0|18|18|M
20260416|PTON|0|36552|241861|M
20260416|PTRN|0|0|715|M
20260416|PTY|0|0|400|M
20260416|PUBM|0|669|834|M
20260416|PUK|0|1142|1607|M
20260416|PUMP|0|4313|4803|M
20260416|PURR|0|454|1639|M
20260416|PVAL|0|711|711|M
20260416|PVH|0|2576|3015|M
20260416|PVLA|0|0|1|M
20260416|PWP|0|430|430|M
20260416|PWR|0|1618|1831|M
20260416|PYLD|0|900|900|M
20260416|PYPL|0|8734|342851|M
20260416|PYXS|0|53|53|M
20260416|PZA|0|1|1|M
20260416|PZG|0|728|2016|M
20260416|PZZA|0|1|1|M
20260416|Q|0|145|287|M
20260416|QBTS|697|74275|88269|M
20260416|QBTX|0|5200|5651|M
20260416|QCLS|0|6|7|M
20260416|QCOM|15|2737|304798|M
20260416|QDEL|396|4679|6625|M
20260416|QDTE|0|492|492|M
20260416|QFIN|0|2|1478|M
20260416|QFLR|0|100|100|M
20260416|QGEN|0|2672|4583|M
20260416|QGRW|0|0|9|M
20260416|QID|0|5009|5009|M
20260416|QLD|0|416|516|M
20260416|QLTA|0|0|200|M
20260416|QLTY|0|900|900|M
20260416|QLYS|0|217|233|M
20260416|QMCO|0|14|15|M
20260416|QNST|0|297|302|M
20260416|QNTM|0|1|1|M
20260416|QQEW|0|100|100|M
20260416|QQQ|0|24618|2368371|M
20260416|QQQD|0|0|300|M
20260416|QQQE|0|64|64|M
20260416|QQQI|0|7018|7077|M
20260416|QQQJ|0|380|380|M
20260416|QQQM|74|255|286|M
20260416|QQQU|0|200|200|M
20260416|QQQY|0|277|277|M
20260416|QRED U|0|0|7500|M
20260416|QRMI|0|0|100|M
20260416|QRVO|0|165|2779|M
20260416|QS|0|6029|16156|M
20260416|QSI|0|8727|13184|M
20260416|QSOL|0|1300|1400|M
20260416|QSR|0|1492|3025|M
20260416|QSU|0|335|335|M
20260416|QTEC|0|100|100|M
20260416|QTI|0|0|2|M
20260416|QTRX|0|1991|3258|M
20260416|QTUM|0|206|206|M
20260416|QTWO|0|145|350|M
20260416|QUAL|0|260|318|M
20260416|QUBT|0|7916|509106|M
20260416|QUBX|0|30|30|M
20260416|QUIK|0|0|5|M
20260416|QURE|0|351|591|M
20260416|QUSA|0|0|100|M
20260416|QVCGA|100|200|200|M
20260416|QXO|0|3144|10914|M
20260416|QYLD|0|22561|23145|M
20260416|R|0|2|2|M
20260416|RACE|0|2470|2834|M
20260416|RADX|0|72|72|M
20260416|RAIL|0|0|45|M
20260416|RANI|0|200|200|M
20260416|RAPP|0|83|393|M
20260416|RARE|0|982|1171|M
20260416|RBA|0|667|880|M
20260416|RBB|0|23|28|M
20260416|RBBN|0|0|3|M
20260416|RBC|40|106|357|M
20260416|RBCAA|0|19|25|M
20260416|RBLX|0|5895|34598|M
20260416|RBNE|0|0|2|M
20260416|RBRK|0|938|1113|M
20260416|RBUF|0|0|100|M
20260416|RC|0|898|7656|M
20260416|RCAT|50|29591|34213|M
20260416|RCEL|0|15|624|M
20260416|RCI|0|50|494|M
20260416|RCKT|0|18477|37251|M
20260416|RCKY|0|27|162|M
20260416|RCL|0|1130|2979|M
20260416|RCUS|0|2|2|M
20260416|RDDT|0|283|9848|M
20260416|RDN|0|759|760|M
20260416|RDNT|0|362|364|M
20260416|RDNW|0|0|5|M
20260416|RDVI|0|132|132|M
20260416|RDVT|0|12|12|M
20260416|RDVY|0|600|745|M
20260416|RDW|0|1219|3393|M
20260416|RDWR|0|1|137|M
20260416|RDY|0|5363|5753|M
20260416|REAL|0|5990|11007|M
20260416|RECS|0|106|106|M
20260416|RECT|2|2|763|M
20260416|REET|0|661|1053|M
20260416|REFI|0|125|161|M
20260416|REG|0|100|109|M
20260416|REGN|0|165|354|M
20260416|REI|0|0|3972|M
20260416|REKR|0|100|200|M
20260416|RELX|0|791|1504|M
20260416|RELY|0|177|465|M
20260416|REM|0|103|103|M
20260416|REMX|0|620|879|M
20260416|RENX|0|100|100|M
20260416|REPL|0|2969|6019|M
20260416|REPX|0|100|100|M
20260416|RERE|0|3|10|M
20260416|RES|0|2567|2867|M
20260416|RETL|0|100|100|M
20260416|RETO|0|0|893|M
20260416|REW|0|100|100|M
20260416|REX|0|90|90|M
20260416|REXR|0|300|340|M
20260416|REXR PRB|0|0|2|M
20260416|REYN|0|254|4628|M
20260416|REZI|0|3|748|M
20260416|RF|0|5007|25754|M
20260416|RFIL|0|0|3|M
20260416|RFIX|0|1385|2352|M
20260416|RFMZ|0|0|615|M
20260416|RGA|0|94|117|M
20260416|RGEN|100|195|195|M
20260416|RGLD|0|37|341|M
20260416|RGNT|0|9|18|M
20260416|RGNX|0|0|362|M
20260416|RGR|0|5|5|M
20260416|RGTI|0|40639|468690|M
20260416|RGTX|120|1636|3135|M
20260416|RGTZ|33|33|33|M
20260416|RH|0|3|3|M
20260416|RHI|0|2483|4220|M
20260416|RHP|0|208|1104|M
20260416|RICK|0|2|44|M
20260416|RIG|0|3023|8279|M
20260416|RIGL|0|330|468|M
20260416|RILY|0|173|739|M
20260416|RIME|0|0|13641|M
20260416|RING|0|100|100|M
20260416|RIO|0|1218|2016|M
20260416|RIOT|0|5571|13795|M
20260416|RITM|0|2912|4187|M
20260416|RIVN|0|7359|253551|M
20260416|RJET|0|20|20|M
20260416|RJF|0|460|1987|M
20260416|RKLB|75|13290|25880|M
20260416|RKLX|0|374|474|M
20260416|RKLZ|0|0|1|M
20260416|RKT|0|54892|96435|M
20260416|RL|0|49|68|M
20260416|RLAY|0|318|1804|M
20260416|RLGT|0|49|49|M
20260416|RLI|0|74|109|M
20260416|RLJ|0|1656|4051|M
20260416|RLMD|1027|3511|7100|M
20260416|RM|0|36|39|M
20260416|RMBS|0|240|3406|M
20260416|RMD|0|106|2232|M
20260416|RMNI|0|500|739|M
20260416|RMSG|12759|18521|36754|M
20260416|RNA|0|1395|5116|M
20260416|RNAC|0|100|100|M
20260416|RNG|0|550|599|M
20260416|RNGR|0|0|164|M
20260416|RNR|0|60|337|M
20260416|RNST|0|237|241|M
20260416|RNW|0|220|1658|M
20260416|ROAD|0|98|120|M
20260416|ROBN|0|1556|1556|M
20260416|ROBO|0|1|1|M
20260416|ROCK|0|257|985|M
20260416|ROCQ|0|1|1|M
20260416|ROIV|0|2710|7658|M
20260416|ROK|0|265|290|M
20260416|ROKU|0|211|20335|M
20260416|ROL|0|1028|2386|M
20260416|ROLR|52|58|598|M
20260416|ROMA|0|99|102|M
20260416|ROOT|0|3|303|M
20260416|ROP|0|275|757|M
20260416|ROST|0|1615|2133|M
20260416|RPAY|0|1889|1889|M
20260416|RPC|0|401|513|M
20260416|RPD|0|3535|102476|M
20260416|RPG|0|8551|9967|M
20260416|RPGL|75|75|75|M
20260416|RPRX|0|620|2044|M
20260416|RPT|0|202|202|M
20260416|RPV|0|500|500|M
20260416|RQI|0|250|250|M
20260416|RR|0|492|3868|M
20260416|RRBI|0|21|21|M
20260416|RRC|0|3574|4869|M
20260416|RRGB|0|379|1076|M
20260416|RRR|0|0|138|M
20260416|RRX|0|130|130|M
20260416|RS|0|0|70|M
20260416|RSG|0|105|185|M
20260416|RSI|0|738|856|M
20260416|RSKD|0|200|301|M
20260416|RSP|0|2657|10712|M
20260416|RSPD|0|200|200|M
20260416|RSPF|0|3|3|M
20260416|RSPG|0|173|175|M
20260416|RSPN|0|100|100|M
20260416|RSVR|0|11|245|M
20260416|RTH|0|0|16|M
20260416|RTO|0|500|573|M
20260416|RTX|0|2309|8209|M
20260416|RUBI|0|0|107|M
20260416|RUM|200|542|964|M
20260416|RUN|0|3413|11097|M
20260416|RUSC|0|0|200|M
20260416|RUSHB|0|720|942|M
20260416|RVLV|0|353|629|M
20260416|RVMD|0|930|9550|M
20260416|RVPH|0|900|900|M
20260416|RVT|0|100|100|M
20260416|RVTY|0|113|113|M
20260416|RWAY|0|136|274|M
20260416|RWL|0|23|28|M
20260416|RWR|0|800|900|M
20260416|RWT|0|537|539|M
20260416|RXO|0|3991|9202|M
20260416|RXRX|0|7645|8067|M
20260416|RXST|0|1100|1490|M
20260416|RXT|0|1440|7699|M
20260416|RY|0|34|49|M
20260416|RYAAY|0|154|3198|M
20260416|RYAM|0|15819|74360|M
20260416|RYAN|0|2128|2419|M
20260416|RYDE|0|0|1387|M
20260416|RYLD|0|129|129|M
20260416|RYN|0|13|763|M
20260416|RYTM|0|400|413|M
20260416|RYZ|0|262|266|M
20260416|RZG|0|54|54|M
20260416|RZLT|0|1248|2720|M
20260416|RZLV|0|4794|8193|M
20260416|S|0|2755|6556|M
20260416|SABR|0|5366|5366|M
20260416|SABS|13|13|425|M
20260416|SAFX|0|0|700|M
20260416|SAH|0|121|121|M
20260416|SAIA|0|111|365|M
20260416|SAIC|0|27|27|M
20260416|SAIL|0|1561|3092|M
20260416|SAM|0|117|117|M
20260416|SAN|0|0|420|M
20260416|SANA|0|1258|3329|M
20260416|SANG|0|0|100|M
20260416|SANM|0|218|218|M
20260416|SAP|0|822|3926|M
20260416|SARO|0|16469|19006|M
20260416|SATL|110|110|5773|M
20260416|SATS|0|526|1009|M
20260416|SB|0|72|355|M
20260416|SBAC|0|237|527|M
20260416|SBCF|0|67|67|M
20260416|SBET|0|300|3120|M
20260416|SBFG|0|10|10|M
20260416|SBGI|0|103|1317|M
20260416|SBH|0|263|325|M
20260416|SBIT|0|200|569|M
20260416|SBLK|0|0|164|M
20260416|SBRA|0|200|422|M
20260416|SBS|0|74|348|M
20260416|SBSI|0|11|15|M
20260416|SBSW|0|15252|129084|M
20260416|SBUX|0|2796|7745|M
20260416|SCCO|0|105|15277|M
20260416|SCCR|0|0|200|M
20260416|SCE PRM|0|0|63|M
20260416|SCHA|0|0|409|M
20260416|SCHB|0|451|451|M
20260416|SCHC|0|0|200|M
20260416|SCHD|0|3524|4028|M
20260416|SCHE|0|17|17|M
20260416|SCHF|0|0|486|M
20260416|SCHG|0|2994|3223|M
20260416|SCHH|0|10|10|M
20260416|SCHI|0|3400|3400|M
20260416|SCHK|0|1938|2400|M
20260416|SCHL|0|136|709|M
20260416|SCHM|0|4|266|M
20260416|SCHR|0|0|5900|M
20260416|SCHV|0|0|2400|M
20260416|SCHW|0|7287|454145|M
20260416|SCHX|0|2464|2474|M
20260416|SCI|0|280|566|M
20260416|SCKT|0|2|2|M
20260416|SCL|0|9|368|M
20260416|SCO|0|1800|2100|M
20260416|SCOR|0|0|1|M
20260416|SCSC|0|13|13|M
20260416|SCVL|0|124|224|M
20260416|SCYB|0|2|2|M
20260416|SCZ|0|228|239|M
20260416|SCZM|0|0|495|M
20260416|SD|0|8|17|M
20260416|SDGR|0|1724|7152|M
20260416|SDOG|0|17|17|M
20260416|SDRL|0|798|1246|M
20260416|SDS|0|755|1011|M
20260416|SDVD|0|0|207|M
20260416|SDVY|0|100|248|M
20260416|SDY|0|150|150|M
20260416|SE|0|3615|10429|M
20260416|SEDG|15|247|2147|M
20260416|SEI|0|592|592|M
20260416|SEIC|0|0|274|M
20260416|SEM|0|0|310|M
20260416|SEMY|0|350|350|M
20260416|SENEA|0|2|2|M
20260416|SEPN|0|95|95|M
20260416|SERV|0|2892|3591|M
20260416|SES|0|8872|9035|M
20260416|SETM|0|1|1|M
20260416|SEV|0|0|8|M
20260416|SFBC|0|6|8|M
20260416|SFD|0|469|1147|M
20260416|SFIX|0|0|162|M
20260416|SFL|0|1179|1381|M
20260416|SFM|0|524|4244|M
20260416|SFNC|0|1258|1423|M
20260416|SG|0|3626|116147|M
20260416|SGDM|0|100|100|M
20260416|SGHC|0|2189|2951|M
20260416|SGI|0|747|848|M
20260416|SGML|0|9006|15293|M
20260416|SGMT|0|1|278|M
20260416|SGOL|0|300|1100|M
20260416|SGOV|0|3136|3136|M
20260416|SGP|0|40|40|M
20260416|SGRY|0|419|791|M
20260416|SH|0|828|880|M
20260416|SHAK|0|1112|1429|M
20260416|SHAZ|0|105|240|M
20260416|SHBI|0|0|81|M
20260416|SHC|0|10335|10782|M
20260416|SHEL|0|2194|96791|M
20260416|SHEN|0|39|75|M
20260416|SHG|0|0|100|M
20260416|SHIM|0|2|4|M
20260416|SHLD|0|593|835|M
20260416|SHLS|0|120|3215|M
20260416|SHNY|0|100|100|M
20260416|SHO|0|150|503|M
20260416|SHOO|0|611|995|M
20260416|SHOP|0|3233|62826|M
20260416|SHV|0|12000|13500|M
20260416|SHW|0|275|1181|M
20260416|SHY|0|190|191|M
20260416|SHYG|0|100|100|M
20260416|SIBN|0|230|230|M
20260416|SID|0|927|1225|M
20260416|SIDU|3390|3403|26081|M
20260416|SIG|0|878|576270|M
20260416|SIGA|0|1732|3110|M
20260416|SIGI|0|0|51|M
20260416|SII|0|0|1|M
20260416|SIL|0|200|24937|M
20260416|SILA|0|141|142|M
20260416|SILJ|0|8|752|M
20260416|SIM|0|2|2|M
20260416|SION|0|101|101|M
20260416|SIRI|0|561|1931|M
20260416|SITC|0|0|3|M
20260416|SITE|0|396|942|M
20260416|SITM|0|7|22|M
20260416|SIVR|0|328|538|M
20260416|SIXG|0|300|300|M
20260416|SIXP|0|100|100|M
20260416|SIXZ|0|0|1|M
20260416|SJB|0|176|176|M
20260416|SJM|0|509|681|M
20260416|SJNK|0|273|7700|M
20260416|SKE|0|82|82|M
20260416|SKIN|0|370|370|M
20260416|SKLZ|0|0|1|M
20260416|SKM|0|249|254|M
20260416|SKT|0|2|292|M
20260416|SKWD|0|1540|1844|M
20260416|SKY|0|146|146|M
20260416|SKYH|0|158|529|M
20260416|SKYQ|0|6|106|M
20260416|SKYT|0|155|355|M
20260416|SKYW|0|37|37|M
20260416|SKYX|0|1700|1800|M
20260416|SKYY|0|108|119|M
20260416|SLAB|0|0|20|M
20260416|SLB|0|2982|80040|M
20260416|SLDB|0|875|1271|M
20260416|SLDE|0|578|1511|M
20260416|SLDP|0|7918|13077|M
20260416|SLF|0|72|80|M
20260416|SLG|0|5145|7806|M
20260416|SLGL|0|2|4|M
20260416|SLGN|0|134|402|M
20260416|SLI|0|4636|8509|M
20260416|SLM|0|278|757|M
20260416|SLN|0|0|48|M
20260416|SLNH|0|1935|2785|M
20260416|SLNHP|0|12|12|M
20260416|SLNO|0|779|1888|M
20260416|SLP|0|357|397|M
20260416|SLS|0|541|4871|M
20260416|SLSR|0|9|29|M
20260416|SLV|0|20895|390109|M
20260416|SLYV|0|200|200|M
20260416|SM|0|5992|19005|M
20260416|SMA|0|393|1148|M
20260416|SMBC|0|297|396|M
20260416|SMBK|0|0|4|M
20260416|SMCI|0|19091|35621|M
20260416|SMCL|0|0|30|M
20260416|SMCX|0|37|1619|M
20260416|SMCY|0|526|528|M
20260416|SMDV|0|100|100|M
20260416|SMFG|0|859|878|M
20260416|SMG|0|138|156|M
20260416|SMH|0|518|1561|M
20260416|SMHI|0|0|1|M
20260416|SMHX|0|172|172|M
20260416|SMID|0|55|94|M
20260416|SMIN|0|4|4|M
20260416|SMMT|0|3605|4880|M
20260416|SMPL|0|201|6050|M
20260416|SMR|190|21161|29969|M
20260416|SMRT|0|0|201|M
20260416|SMTC|0|1223|2591|M
20260416|SMTI|0|0|53|M
20260416|SMTK|0|100|100|M
20260416|SMU|0|771|771|M
20260416|SMWB|0|187|914|M
20260416|SMX|0|359|483|M
20260416|SN|0|1320|1612|M
20260416|SNAL|0|100|400|M
20260416|SNAP|0|16832|65127|M
20260416|SNBR|0|2184|7828|M
20260416|SND|0|161|186|M
20260416|SNDA|0|0|530|M
20260416|SNDK|0|1331|16625|M
20260416|SNDL|0|414|715|M
20260416|SNDR|0|494|2539|M
20260416|SNGX|0|40|113|M
20260416|SNN|0|0|290|M
20260416|SNOW|0|1569|231770|M
20260416|SNPE|0|6|6|M
20260416|SNPS|0|996|1322|M
20260416|SNWV|0|12|19|M
20260416|SNX|0|1535|3361|M
20260416|SNXX|477|1019|7248|M
20260416|SNY|0|1100|1426|M
20260416|SO|0|2619|4740|M
20260416|SOAR|0|0|200|M
20260416|SOBO|0|130|135|M
20260416|SOC|0|24167|110087|M
20260416|SOFI|100|15670|1428777|M
20260416|SOFX|0|100|100|M
20260416|SOHU|0|340|825|M
20260416|SOLS|0|356|2032|M
20260416|SOLT|0|501|602|M
20260416|SOLV|0|29|110|M
20260416|SONO|0|250|413|M
20260416|SONY|0|811|112096|M
20260416|SOPH|0|3|3|M
20260416|SOUN|0|11260|250466|M
20260416|SOXL|100|20015|35384|M
20260416|SOXS|100|10911|12413|M
20260416|SOXX|0|733|1251|M
20260416|SOYB|0|1100|3800|M
20260416|SPAB|0|0|3000|M
20260416|SPB|0|145|145|M
20260416|SPBO|0|3703|3703|M
20260416|SPCE|0|5182|5858|M
20260416|SPDN|0|77000|117100|M
20260416|SPDW|0|7|91|M
20260416|SPEM|0|376|1611|M
20260416|SPG|0|3|39|M
20260416|SPGI|0|29|860|M
20260416|SPGP|0|33|33|M
20260416|SPHD|0|475|640|M
20260416|SPHQ|0|19|19|M
20260416|SPHR|0|2683|5589|M
20260416|SPHY|0|0|5700|M
20260416|SPIB|0|17700|19100|M
20260416|SPIR|0|148|539|M
20260416|SPLB|0|4930|10130|M
20260416|SPLV|0|710|1020|M
20260416|SPMB|0|400|702|M
20260416|SPMD|0|683|1183|M
20260416|SPMO|0|160|471|M
20260416|SPNT|0|1452|1863|M
20260416|SPOK|0|0|5|M
20260416|SPOT|0|94|762|M
20260416|SPRO|0|413|2002|M
20260416|SPRY|0|255|2436|M
20260416|SPSB|0|6203|9646|M
20260416|SPSM|0|6473|6974|M
20260416|SPT|0|17|793|M
20260416|SPTI|0|2316|2316|M
20260416|SPTL|0|418|418|M
20260416|SPTM|0|87|243|M
20260416|SPTS|0|3|3|M
20260416|SPWH|0|88|493|M
20260416|SPWR|0|0|8|M
20260416|SPXC|0|76|76|M
20260416|SPXL|0|82|482|M
20260416|SPXS|0|25|25|M
20260416|SPXU|0|3833|3843|M
20260416|SPY|0|41621|2999577|M
20260416|SPYD|0|1527|2373|M
20260416|SPYG|0|3814|4019|M
20260416|SPYI|0|10726|11609|M
20260416|SPYM|0|1022|1115|M
20260416|SPYT|0|100|100|M
20260416|SPYU|0|300|500|M
20260416|SPYV|0|0|993|M
20260416|SPYX|0|400|400|M
20260416|SQM|0|41|2357|M
20260416|SQQQ|0|2462|4654|M
20260416|SR|0|121|221|M
20260416|SRAD|0|423|9234|M
20260416|SRCE|0|471|471|M
20260416|SRE|0|112|7138|M
20260416|SRFM|0|256|258|M
20260416|SRG|0|18543|50534|M
20260416|SRI|0|194|560|M
20260416|SRLN|0|17523|19079|M
20260416|SRPT|0|2800|7767|M
20260416|SRRK|0|291|353|M
20260416|SRS|0|0|100|M
20260416|SRTA|0|1677|43201|M
20260416|SRXH|0|0|2284|M
20260416|SRZN|0|64|85|M
20260416|SSB|0|109|266|M
20260416|SSD|0|61|339|M
20260416|SSG|0|100|100|M
20260416|SSL|0|103|1209|M
20260416|SSNC|0|457|14187|M
20260416|SSO|0|224|934|M
20260416|SSP|0|243|1623|M
20260416|SSRM|0|261|1491|M
20260416|SSSS|0|0|200|M
20260416|SST|0|0|315|M
20260416|SSTI|0|0|15|M
20260416|SSYS|0|527|527|M
20260416|ST|0|323|680|M
20260416|STAA|0|1158|2278|M
20260416|STAG|0|105|105|M
20260416|STBA|0|100|226|M
20260416|STC|0|0|3|M
20260416|STE|0|152|1523|M
20260416|STEL|0|345|349|M
20260416|STEP|0|704|800|M
20260416|STEX|0|22662|22800|M
20260416|STGW|0|348|568|M
20260416|STIM|0|3504|7521|M
20260416|STIP|0|130|130|M
20260416|STKS|0|0|114|M
20260416|STLA|0|2118|5367|M
20260416|STLD|0|96|230|M
20260416|STM|1937|14507|25523|M
20260416|STN|0|100|190|M
20260416|STNE|0|5247|8261|M
20260416|STNG|0|100|166|M
20260416|STRA|0|61|61|M
20260416|STRC|0|2889|6631|M
20260416|STRF|0|57|136|M
20260416|STRK|0|0|10|M
20260416|STRL|0|0|112|M
20260416|STRS|0|0|620|M
20260416|STRT|0|22|77|M
20260416|STRZ|0|116|608|M
20260416|STT|0|579|1043|M
20260416|STTK|0|0|106|M
20260416|STUB|0|696|3084|M
20260416|STVN|0|0|517|M
20260416|STWD|0|470|470|M
20260416|STX|0|172|784|M
20260416|STXS|0|58|58|M
20260416|STZ|0|240|251|M
20260416|SU|0|260|2102|M
20260416|SUI|0|572|796|M
20260416|SUIG|0|0|248|M
20260416|SUN|0|19|320|M
20260416|SUNB|0|682|1412|M
20260416|SUNC|0|38|39|M
20260416|SUNE|0|0|200|M
20260416|SUPN|0|10|1661|M
20260416|SUPV|0|15|15|M
20260416|SUPX|0|89|548|M
20260416|SUSB|0|0|300|M
20260416|SUSC|0|30|30|M
20260416|SUZ|0|346|2675|M
20260416|SVC|0|300|477|M
20260416|SVCO|0|0|104|M
20260416|SVIX|0|0|100|M
20260416|SVM|0|10350|13342|M
20260416|SVOL|0|0|460|M
20260416|SVRA|0|1053|2597|M
20260416|SVV|0|133|233|M
20260416|SW|0|4653|5216|M
20260416|SWBI|0|216|303|M
20260416|SWIM|0|217|943|M
20260416|SWK|0|2594|2742|M
20260416|SWKS|0|556|805|M
20260416|SWMR|0|31|31|M
20260416|SWX|0|859|1160|M
20260416|SXC|0|471|1324|M
20260416|SXI|0|52|52|M
20260416|SXTP|2|2|4|M
20260416|SY|0|284|2669|M
20260416|SYBT|0|25|50|M
20260416|SYF|0|160|957|M
20260416|SYK|0|68|355|M
20260416|SYM|0|109|334|M
20260416|SYNA|0|389|856|M
20260416|SYRE|0|538|911|M
20260416|SYY|0|3968|10323|M
20260416|SZK|0|500|500|M
20260416|T|0|10766|95676|M
20260416|TAC|0|126|151|M
20260416|TAFI|0|0|25|M
20260416|TAK|0|1777|2346|M
20260416|TAL|0|3683|6411|M
20260416|TALO|0|3982|11633|M
20260416|TAN|54|880|10808|M
20260416|TAP|0|2729|4199|M
20260416|TARA|0|622|657|M
20260416|TARS|0|1973|2073|M
20260416|TASK|0|931|1623|M
20260416|TATT|0|179|1183|M
20260416|TBBB|0|0|4|M
20260416|TBI|0|15|17|M
20260416|TBIL|4661|4661|4661|M
20260416|TBLA|0|927|2128|M
20260416|TBLD|0|200|200|M
20260416|TBN|0|140|150|M
20260416|TBPH|0|894|1289|M
20260416|TBRG|0|364|458|M
20260416|TBT|0|0|31|M
20260416|TCAF|0|1|1|M
20260416|TCBI|0|199|199|M
20260416|TCBK|0|2|2|M
20260416|TCHI|0|0|100|M
20260416|TCHP|0|399|399|M
20260416|TCI|0|0|6|M
20260416|TCOM|0|8410|10235|M
20260416|TCPC|0|4|5|M
20260416|TCRX|0|2217|3683|M
20260416|TCX|0|22|109|M
20260416|TD|0|2742|2893|M
20260416|TDAY|0|216|217|M
20260416|TDC|0|7695|7953|M
20260416|TDF|0|2|2|M
20260416|TDG|0|202|211|M
20260416|TDOC|0|6291|9212|M
20260416|TDS|0|224|245|M
20260416|TDUP|0|3992|6321|M
20260416|TDW|0|247|925|M
20260416|TDY|0|7|399|M
20260416|TE|0|44725|53242|M
20260416|TEAM|0|2290|6100|M
20260416|TECH|0|427|713|M
20260416|TECK|0|2568|3256|M
20260416|TECL|0|0|10|M
20260416|TECS|0|100|300|M
20260416|TEL|0|161|624|M
20260416|TEM|100|2049|37075|M
20260416|TEN|0|265|327|M
20260416|TENB|0|19228|24423|M
20260416|TENX|0|40|40|M
20260416|TER|0|28|597|M
20260416|TERN|0|568|3503|M
20260416|TETH|0|0|200|M
20260416|TEVA|0|2250|3805|M
20260416|TEX|0|270|819|M
20260416|TFC|0|1021|6462|M
20260416|TFI|0|103|137|M
20260416|TFII|0|201|201|M
20260416|TFIN|0|152|152|M
20260416|TFLO|0|0|1000|M
20260416|TFPM|0|2|8|M
20260416|TFSL|0|991|1825|M
20260416|TFX|0|760|895|M
20260416|TGB|0|0|3000|M
20260416|TGLS|0|475|655|M
20260416|TGS|0|0|3|M
20260416|TGT|0|5080|8838|M
20260416|TGTX|0|149|150|M
20260416|TH|0|0|22|M
20260416|THC|0|278|684|M
20260416|THD|0|124|124|M
20260416|THFF|0|3|4|M
20260416|THM|0|282|835|M
20260416|THO|0|233|234|M
20260416|THR|0|70|71|M
20260416|THRM|0|0|95|M
20260416|THRO|0|167|167|M
20260416|THRY|0|3|409|M
20260416|THTA|0|44|44|M
20260416|THW|0|2|2|M
20260416|TIC|0|325|2083|M
20260416|TIGO|0|730|1585|M
20260416|TIGR|0|400|1774|M
20260416|TII|0|0|5|M
20260416|TILE|0|403|403|M
20260416|TILL|0|100|100|M
20260416|TIMB|0|0|5|M
20260416|TIP|0|1793|1793|M
20260416|TIPT|0|200|302|M
20260416|TISI|0|7|7|M
20260416|TITN|0|0|41|M
20260416|TJX|0|359|3164|M
20260416|TK|0|5|9|M
20260416|TKC|0|641|651|M
20260416|TKNO|152|672|1931|M
20260416|TKO|0|3597|4012|M
20260416|TKR|0|90|107|M
20260416|TLH|0|0|239|M
20260416|TLK|0|141|381|M
20260416|TLN|0|346|43718|M
20260416|TLRY|0|1832|2283|M
20260416|TLS|0|222|354|M
20260416|TLT|0|1365|909801|M
20260416|TLTW|0|6586|6793|M
20260416|TLX|0|1041|1065|M
20260416|TLYS|0|0|1|M
20260416|TM|0|147|153|M
20260416|TMC|0|7725|8303|M
20260416|TMCI|136|136|138|M
20260416|TMDX|0|216|235|M
20260416|TME|0|1524|18626|M
20260416|TMF|0|75|134|M
20260416|TMHC|0|516|664|M
20260416|TMO|0|254|319|M
20260416|TMP|0|31|31|M
20260416|TMQ|0|1838|2783|M
20260416|TMUS|0|2235|93405|M
20260416|TMV|0|0|12|M
20260416|TNA|0|1|241|M
20260416|TNC|0|1|1|M
20260416|TNDM|0|150|406|M
20260416|TNET|0|76|76|M
20260416|TNGX|0|2752|3037|M
20260416|TNK|0|89|287|M
20260416|TNL|0|217|223|M
20260416|TNXP|0|397|593|M
20260416|TOI|0|554|1870|M
20260416|TOL|0|73|122|M
20260416|TOPT|0|257|430|M
20260416|TOST|0|8696|261089|M
20260416|TOWN|0|59|63|M
20260416|TOYO|0|8|208|M
20260416|TPB|0|0|6|M
20260416|TPC|0|15|15|M
20260416|TPG|0|1835|4559|M
20260416|TPH|0|424|1289|M
20260416|TPHD|0|0|100|M
20260416|TPL|0|179|213|M
20260416|TPR|0|303|1010|M
20260416|TPST|0|0|131|M
20260416|TPVG|0|3|3|M
20260416|TQQQ|0|7824|11983|M
20260416|TR|0|0|49|M
20260416|TRAK|0|0|1|M
20260416|TRAXV|0|5|6|M
20260416|TRDA|0|16|238|M
20260416|TREE|0|1|1|M
20260416|TREX|0|2197|2512|M
20260416|TRFK|0|97|97|M
20260416|TRGP|0|569|615|M
20260416|TRI|0|701|760|M
20260416|TRIN|0|1167|1320|M
20260416|TRIP|0|1107|1107|M
20260416|TRMB|0|700|1177|M
20260416|TRMD|0|110|2482|M
20260416|TRMK|0|83|83|M
20260416|TRN|0|125|125|M
20260416|TRNO|0|76|107|M
20260416|TRNR|0|0|75|M
20260416|TRNS|0|58|59|M
20260416|TRON|0|3834|5940|M
20260416|TROW|0|1640|3168|M
20260416|TROX|0|151|245|M
20260416|TRP|0|706|2117|M
20260416|TRS|0|40|131|M
20260416|TRST|0|0|78|M
20260416|TRTX|0|1787|2994|M
20260416|TRU|0|0|227|M
20260416|TRUG|0|0|81|M
20260416|TRUP|0|32|32|M
20260416|TRV|0|222|358|M
20260416|TRVI|0|658|974|M
20260416|TRX|100|2636|2954|M
20260416|TS|0|771|1000|M
20260416|TSAT|0|1|1|M
20260416|TSBK|0|1|1|M
20260416|TSCO|0|6565|8411|M
20260416|TSDD|10|43|43|M
20260416|TSEM|0|312|3182|M
20260416|TSEP|0|0|100|M
20260416|TSHA|0|14219|18212|M
20260416|TSLA|77|18877|305156|M
20260416|TSLG|0|18814|18987|M
20260416|TSLL|0|2592|10237|M
20260416|TSLQ|0|0|12|M
20260416|TSLR|0|1024|1029|M
20260416|TSLS|0|127|392|M
20260416|TSLT|0|0|100|M
20260416|TSLX|0|357|357|M
20260416|TSLY|0|47|346|M
20260416|TSLZ|0|4|4|M
20260416|TSM|6|8903|44859|M
20260416|TSMX|3|1728|3688|M
20260416|TSN|0|0|2195|M
20260416|TSSI|0|611|1474|M
20260416|TSYY|0|0|320|M
20260416|TT|0|46|766|M
20260416|TTAM|0|1|1|M
20260416|TTAN|0|772|1139|M
20260416|TTC|0|67|5669|M
20260416|TTD|0|14835|58218|M
20260416|TTDU|0|300|500|M
20260416|TTE|0|7585|12070|M
20260416|TTEC|0|14|114|M
20260416|TTEK|0|16323|22250|M
20260416|TTGT|0|726|736|M
20260416|TTI|0|0|890|M
20260416|TTMI|0|2|3|M
20260416|TTWO|0|1193|1684|M
20260416|TU|0|2236|5053|M
20260416|TUA|0|200|400|M
20260416|TUR|0|165|165|M
20260416|TURB|0|48|4181|M
20260416|TUYA|0|867|966|M
20260416|TV|16|334|339|M
20260416|TVTX|0|694|894|M
20260416|TW|0|0|92|M
20260416|TWG|0|16|16|M
20260416|TWI|0|360|1255|M
20260416|TWLO|0|1388|2032|M
20260416|TWM|0|1168|1272|M
20260416|TWO|0|737|1989|M
20260416|TWST|0|21|73|M
20260416|TXG|0|427|724|M
20260416|TXN|2|4818|106612|M
20260416|TXNM|0|19|19|M
20260416|TXRH|0|135|324|M
20260416|TXT|0|100|499|M
20260416|TY|0|671|910|M
20260416|TYG|0|100|100|M
20260416|TYL|0|73|111|M
20260416|TYRA|0|6|22|M
20260416|TZA|0|839|4239|M
20260416|TZOO|0|34|48|M
20260416|U|0|1504|10810|M
20260416|UA|0|326|726|M
20260416|UAA|0|2324|2678|M
20260416|UAE|0|1529|1629|M
20260416|UAL|0|179|10931|M
20260416|UAMY|0|6648|11215|M
20260416|UBER|0|303|356236|M
20260416|UBND|0|90|90|M
20260416|UBOT|0|200|200|M
20260416|UBS|0|717|2103|M
20260416|UBSI|0|445|445|M
20260416|UCB|0|463|514|M
20260416|UCO|100|2199|3480|M
20260416|UCTT|0|22|139|M
20260416|UDMY|0|3|58|M
20260416|UDOW|0|3777|4898|M
20260416|UDR|0|380|1698|M
20260416|UE|0|0|249|M
20260416|UEC|0|18264|19340|M
20260416|UFCS|0|46|51|M
20260416|UFO|0|0|236|M
20260416|UFPI|0|100|281|M
20260416|UFPT|0|105|106|M
20260416|UGA|120|320|520|M
20260416|UGI|0|100|557|M
20260416|UGL|0|300|400|M
20260416|UGP|0|101|230|M
20260416|UHAL B|0|1|1|M
20260416|UHS|0|2|567|M
20260416|UI|0|22|22|M
20260416|UIS|0|0|339|M
20260416|UL|0|1388|2439|M
20260416|ULCC|0|3487|8113|M
20260416|ULS|0|95|96|M
20260416|ULTA|0|48|113|M
20260416|UMAC|0|1725|3103|M
20260416|UMAR|0|14|14|M
20260416|UMBF|0|447|547|M
20260416|UMC|0|3157|3685|M
20260416|UMH|0|0|178|M
20260416|UNFI|0|129|129|M
20260416|UNG|0|0|329|M
20260416|UNH|51|10082|41553|M
20260416|UNIT|0|5763|45763|M
20260416|UNM|0|14|117|M
20260416|UNMA|0|0|41|M
20260416|UNP|50|504|1054|M
20260416|UNTY|0|36|85|M
20260416|UOCT|0|58|58|M
20260416|UPB|0|224|603|M
20260416|UPBD|0|275|4612|M
20260416|UPC|0|0|450|M
20260416|UPRO|0|532|900|M
20260416|UPS|0|2736|17084|M
20260416|UPST|0|2955|3240|M
20260416|UPWK|0|2457|5420|M
20260416|URA|0|14085|21128|M
20260416|URBN|0|547|721|M
20260416|URG|0|6706|9701|M
20260416|URGN|0|6|18|M
20260416|URI|0|3|9|M
20260416|URNJ|0|378|378|M
20260416|URNM|0|124|164|M
20260416|UROY|0|1725|4666|M
20260416|URTH|0|231|682|M
20260416|USAR|0|4681|7396|M
20260416|USAS|0|20780|21796|M
20260416|USAU|0|101|101|M
20260416|USB|0|3375|4985|M
20260416|USD|0|221|221|M
20260416|USEG|0|210|210|M
20260416|USFD|0|2390|3026|M
20260416|USFR|0|0|2|M
20260416|USHY|0|28584|30296|M
20260416|USIG|0|200|483|M
20260416|USMV|0|1008|1008|M
20260416|USNA|0|18|503|M
20260416|USO|0|526|2344|M
20260416|USOI|0|93|200|M
20260416|USOY|0|286|359|M
20260416|USRT|0|0|77|M
20260416|USTB|0|100|300|M
20260416|UTHR|0|115|352|M
20260416|UTI|0|112|112|M
20260416|UTZ|0|366|1364|M
20260416|UUUU|0|3567|79422|M
20260416|UVE|0|0|65|M
20260416|UVIX|0|12500|15235|M
20260416|UVV|0|37|37|M
20260416|UVXY|0|209|409|M
20260416|UWMC|100|1196|15045|M
20260416|UXIN|0|334|350|M
20260416|UXRP|0|100|100|M
20260416|V|0|1|26344|M
20260416|VABK|0|6|15|M
20260416|VAC|0|245|263|M
20260416|VACH|0|3|3|M
20260416|VAL|0|42|313|M
20260416|VALE|0|11707|340677|M
20260416|VANI|0|78|79|M
20260416|VAW|0|0|400|M
20260416|VB|0|441|580|M
20260416|VBIL|1264|1264|1264|M
20260416|VBR|0|417|420|M
20260416|VC|0|276|761|M
20260416|VCEL|0|221|733|M
20260416|VCIT|0|37048|42668|M
20260416|VCLT|0|2735|2735|M
20260416|VCR|0|110|110|M
20260416|VCRB|0|403|458|M
20260416|VCSH|0|2|1717|M
20260416|VCTR|0|151|152|M
20260416|VCX|14|107|1241|M
20260416|VCYT|0|0|30|M
20260416|VDC|0|0|8|M
20260416|VDE|0|0|354|M
20260416|VEA|0|1638|2278|M
20260416|VECO|0|27|127|M
20260416|VEEV|0|1166|1734|M
20260416|VEL|0|70|22624|M
20260416|VELO|0|187|229|M
20260416|VENU|0|7|7|M
20260416|VEON|0|0|5|M
20260416|VERA|0|112|112|M
20260416|VERI|0|4703|5756|M
20260416|VERU|0|0|17|M
20260416|VERX|0|323|1401|M
20260416|VET|0|748|774|M
20260416|VEU|0|100|100|M
20260416|VFC|0|1370|4190|M
20260416|VFF|0|0|7|M
20260416|VFH|0|0|421|M
20260416|VFLO|0|395|1100|M
20260416|VFS|0|4396|4396|M
20260416|VG|0|1427|2710|M
20260416|VGIT|0|2|6|M
20260416|VGK|0|1|1|M
20260416|VGLT|0|0|62|M
20260416|VGNT|0|9|944|M
20260416|VGT|0|285|352|M
20260416|VGUS|0|320|320|M
20260416|VGZ|0|823|3074|M
20260416|VHC|0|0|3|M
20260416|VHT|0|80|80|M
20260416|VIA|0|503|1358|M
20260416|VIAV|0|1280|8238|M
20260416|VICI|0|4102|5101|M
20260416|VICR|0|13|13|M
20260416|VIG|0|181|181|M
20260416|VIK|0|499|499|M
20260416|VIOV|0|36|36|M
20260416|VIPS|0|644|5091|M
20260416|VIR|0|120|223|M
20260416|VIRT|0|0|902|M
20260416|VISN|0|320|2655|M
20260416|VIST|0|169|169|M
20260416|VITL|0|125|151|M
20260416|VIV|0|116|684|M
20260416|VIXY|0|425|1899|M
20260416|VKTX|0|789|1753|M
20260416|VLN|0|35|35|M
20260416|VLO|0|328|5299|M
20260416|VLRS|0|192|192|M
20260416|VLTO|0|99|502|M
20260416|VLUE|0|738|815|M
20260416|VLY|0|1820|13880|M
20260416|VMAR|71|71|71|M
20260416|VMBS|0|0|13|M
20260416|VMC|0|84|552|M
20260416|VMET|0|0|25|M
20260416|VMI|0|186|191|M
20260416|VNCE|0|11|11|M
20260416|VNDA|0|686|686|M
20260416|VNET|0|2069|3835|M
20260416|VNM|0|129|152|M
20260416|VNO|0|2297|5132|M
20260416|VNOM|0|203|3139|M
20260416|VNQ|0|523|775|M
20260416|VNQI|0|69|69|M
20260416|VNT|0|124|152|M
20260416|VO|0|258|370|M
20260416|VOC|0|0|78|M
20260416|VOD|0|885|1530|M
20260416|VOE|0|0|75|M
20260416|VOLT|0|0|274|M
20260416|VONG|0|38|38|M
20260416|VONV|0|0|627|M
20260416|VOO|46|426|536|M
20260416|VOOG|0|212|212|M
20260416|VOR|0|648|653|M
20260416|VOX|0|505|740|M
20260416|VOXR|0|71|100|M
20260416|VOYA|0|1|23|M
20260416|VOYG|0|726|2229|M
20260416|VPC|0|100|600|M
20260416|VPG|0|5|6|M
20260416|VPL|0|109|720|M
20260416|VPU|0|20|20|M
20260416|VRCA|0|0|130|M
20260416|VRDN|0|2582|5588|M
20260416|VRE|0|6|106|M
20260416|VRIG|0|0|200|M
20260416|VRNS|0|76|2924|M
20260416|VRP|0|100|200|M
20260416|VRRM|0|342|1311|M
20260416|VRSK|0|725|52419|M
20260416|VRSN|0|465|956|M
20260416|VRT|400|2183|2437|M
20260416|VRTX|0|182|319|M
20260416|VSAT|0|2332|2513|M
20260416|VSCO|0|695|2170|M
20260416|VSEC|0|50|197|M
20260416|VSH|0|3135|4777|M
20260416|VSME|0|0|100|M
20260416|VSNT|0|4900|4941|M
20260416|VSS|0|0|88|M
20260416|VST|0|947|1359|M
20260416|VSTM|0|2074|4884|M
20260416|VSTS|0|1017|3700|M
20260416|VT|0|138|138|M
20260416|VTC|0|200|200|M
20260416|VTEB|0|573|577|M
20260416|VTEI|0|0|306|M
20260416|VTEX|400|1597|2659|M
20260416|VTG|0|75|75|M
20260416|VTHR|0|80|80|M
20260416|VTI|0|2014|7759|M
20260416|VTIX|0|0|1|M
20260416|VTR|0|51|2833|M
20260416|VTRS|0|423|498|M
20260416|VTS|0|0|285|M
20260416|VTV|0|1207|1318|M
20260416|VTVT|0|0|1|M
20260416|VTWO|0|400|816|M
20260416|VUG|0|755|836|M
20260416|VUSB|0|0|600|M
20260416|VUZI|0|32|307|M
20260416|VV|0|9|19|M
20260416|VVOS|1|1|1|M
20260416|VVV|0|265|1253|M
20260416|VVX|0|0|1|M
20260416|VWAV|0|23|48|M
20260416|VWO|0|101|101|M
20260416|VWOB|0|0|136|M
20260416|VXF|0|225|425|M
20260416|VXUS|0|1682|1771|M
20260416|VXX|0|358|6858|M
20260416|VYGR|0|110|157|M
20260416|VYM|0|1200|1401|M
20260416|VYX|0|1173|12433|M
20260416|VZ|0|9854|1452754|M
20260416|VZLA|0|7026|7542|M
20260416|W|0|1441|2068|M
20260416|WABC|0|0|124|M
20260416|WAFD|0|283|289|M
20260416|WAL|0|100|338|M
20260416|WALD|0|308|320|M
20260416|WASH|0|0|33|M
20260416|WAT|0|282|545|M
20260416|WATT|0|0|1|M
20260416|WAY|0|6387|10144|M
20260416|WB|0|2700|2700|M
20260416|WBD|0|3322|29826|M
20260416|WBI|0|97|289|M
20260416|WBS|0|1363|1400|M
20260416|WBTN|0|82|299|M
20260416|WCC|0|99|315|M
20260416|WCLD|0|2202|4203|M
20260416|WCN|0|671|2114|M
20260416|WDAY|0|1015|4062|M
20260416|WDC|0|101|8062|M
20260416|WDCX|0|3|3|M
20260416|WDS|0|249|520|M
20260416|WEAT|0|700|700|M
20260416|WEAV|0|1|1|M
20260416|WEBL|0|100|100|M
20260416|WEC|0|282|498|M
20260416|WELL|0|2613|3568|M
20260416|WEN|0|1524|3952|M
20260416|WERN|0|220|430|M
20260416|WES|0|31|1443|M
20260416|WEST|0|1|2|M
20260416|WEX|0|251|397|M
20260416|WEYS|0|1|37|M
20260416|WF|0|3|3|M
20260416|WFC|0|1092|10065|M
20260416|WFC PRZ|0|0|52|M
20260416|WFG|0|134|134|M
20260416|WFRD|0|154|257|M
20260416|WGMI|0|48|259|M
20260416|WGO|0|2247|2357|M
20260416|WGRX|0|1201|19792|M
20260416|WGS|0|1|291|M
20260416|WH|0|59|164|M
20260416|WHD|0|822|1743|M
20260416|WHLR|0|0|60|M
20260416|WHR|0|1120|1121|M
20260416|WHWK|0|0|6|M
20260416|WINA|0|0|4|M
20260416|WING|0|900|913|M
20260416|WIT|4046|12079|15880|M
20260416|WIX|0|22617|61417|M
20260416|WK|0|0|79|M
20260416|WKC|0|3|250|M
20260416|WKEY|0|18|18|M
20260416|WKSP|0|1|1|M
20260416|WLAC|0|207|207|M
20260416|WLDN|0|262|498|M
20260416|WLK|0|150|400|M
20260416|WLTH|0|2102|2908|M
20260416|WLY|0|343|559|M
20260416|WM|0|424|600|M
20260416|WMB|129|727|88402|M
20260416|WMG|0|50|165|M
20260416|WMK|0|1|12|M
20260416|WMS|0|206|207|M
20260416|WMT|0|2923|104629|M
20260416|WNC|0|339|342|M
20260416|WNW|0|0|130|M
20260416|WOLF|0|1095|3132|M
20260416|WOOF|0|1191|3506|M
20260416|WPC|0|165|165|M
20260416|WPM|0|2929|3151|M
20260416|WPP|0|380|380|M
20260416|WRAP|0|2|2|M
20260416|WRB|0|100|1952|M
20260416|WRBY|0|221|322|M
20260416|WRD|0|1388|1421|M
20260416|WRN|0|994|1601|M
20260416|WS|0|74|74|M
20260416|WSBC|0|7|102|M
20260416|WSC|0|317|885|M
20260416|WSFS|0|1|6|M
20260416|WSHP|0|3681|6173|M
20260416|WSO|0|149|485|M
20260416|WSR|0|0|6|M
20260416|WST|0|2557|3135|M
20260416|WT|0|1446|4347|M
20260416|WTFC|0|727|728|M
20260416|WTI|2114|5856|15503|M
20260416|WTM|0|32|38|M
20260416|WTRG|0|1|1819|M
20260416|WTS|0|0|19|M
20260416|WTTR|0|140|727|M
20260416|WTV|0|200|200|M
20260416|WTW|0|60|298|M
20260416|WU|0|2587|9939|M
20260416|WULF|700|9662|534305|M
20260416|WVE|0|2948|4640|M
20260416|WW|0|29|29|M
20260416|WWD|0|2|1260|M
20260416|WWW|0|1|89|M
20260416|WY|0|875|9149|M
20260416|WYFI|0|181|391|M
20260416|WYNN|0|173|287|M
20260416|XAR|0|26|26|M
20260416|XBI|0|14135|17687|M
20260416|XBIT|0|0|109|M
20260416|XCEM|0|0|78|M
20260416|XDTE|0|161|1669|M
20260416|XEL|0|344|2772|M
20260416|XENE|0|0|84|M
20260416|XERS|0|4196|7943|M
20260416|XES|0|668|670|M
20260416|XFIV|0|12|12|M
20260416|XFOR|0|0|3|M
20260416|XGN|0|313|313|M
20260416|XHB|0|2365|2632|M
20260416|XHR|0|162|162|M
20260416|XIFR|0|0|170|M
20260416|XIMR|0|0|100|M
20260416|XLB|0|201|101405|M
20260416|XLC|0|726|1343|M
20260416|XLE|0|16963|139294|M
20260416|XLF|0|12063|100926|M
20260416|XLFI|0|32|32|M
20260416|XLG|0|0|594|M
20260416|XLI|0|1060|236582|M
20260416|XLK|0|16772|20848|M
20260416|XLP|0|603|205701|M
20260416|XLRE|0|5845|7399|M
20260416|XLU|0|5992|23684|M
20260416|XLV|0|133|409|M
20260416|XLY|0|5686|7050|M
20260416|XMAR|0|0|200|M
20260416|XME|0|275|275|M
20260416|XMHQ|0|34|34|M
20260416|XMTR|0|96|143|M
20260416|XNCR|0|2271|3317|M
20260416|XNDU|0|3320|6216|M
20260416|XNET|0|455|656|M
20260416|XOM|0|827|59035|M
20260416|XOMA|0|107|107|M
20260416|XOP|0|4080|354735|M
20260416|XOVR|0|200|1530|M
20260416|XP|0|1130|3013|M
20260416|XPER|0|9|10|M
20260416|XPEV|0|5330|6479|M
20260416|XPO|0|720|4360|M
20260416|XPOF|0|18|31|M
20260416|XPRO|0|6|6|M
20260416|XRAY|0|1502|1502|M
20260416|XRMI|0|12|12|M
20260416|XRP|0|1473|1473|M
20260416|XRPC|0|200|263|M
20260416|XRPI|0|100|100|M
20260416|XRPT|0|0|130|M
20260416|XRPZ|0|200|1500|M
20260416|XRT|0|1195|1391|M
20260416|XRTX|0|0|235|M
20260416|XRX|0|1567|4335|M
20260416|XSMO|0|100|100|M
20260416|XSW|0|100|200|M
20260416|XTIA|0|0|11|M
20260416|XWIN|0|0|117|M
20260416|XXI|0|1197|1197|M
20260416|XXRP|0|308|308|M
20260416|XYL|0|2037|4475|M
20260416|XYLD|0|375|1545|M
20260416|XYZ|0|1287|1329|M
20260416|XZO|0|0|8|M
20260416|YALA|0|336|336|M
20260416|YANG|0|0|18|M
20260416|YB|0|2|2|M
20260416|YDDL|0|0|2|M
20260416|YELP|0|1688|2305|M
20260416|YETI|0|1284|1284|M
20260416|YEXT|0|5264|14170|M
20260416|YINN|0|504|804|M
20260416|YLDE|0|79|79|M
20260416|YMAG|0|582|582|M
20260416|YMAR|0|100|100|M
20260416|YMM|0|2906|8313|M
20260416|YORW|0|0|83|M
20260416|YOU|0|0|17|M
20260416|YPF|0|0|22|M
20260416|YSEP|0|0|100|M
20260416|YSS|26|251|594|M
20260416|YUM|0|173|346|M
20260416|YUMC|0|61|78|M
20260416|Z|0|1049|1612|M
20260416|ZBH|0|496|938|M
20260416|ZBIO|0|64|67|M
20260416|ZBRA|0|287|402|M
20260416|ZD|0|199|282|M
20260416|ZDGE|0|8|8|M
20260416|ZENA|0|29|37|M
20260416|ZEPP|0|31|38|M
20260416|ZETA|0|1881|2727|M
20260416|ZG|0|1581|1710|M
20260416|ZGN|0|483|488|M
20260416|ZH|0|397|487|M
20260416|ZHDG|0|15|15|M
20260416|ZIM|0|210|2236|M
20260416|ZION|0|1022|1027|M
20260416|ZIP|0|10|22|M
20260416|ZLAB|0|62|63|M
20260416|ZM|0|40|58307|M
20260416|ZNTL|0|239|308|M
20260416|ZONE|0|300|300|M
20260416|ZS|0|245|755|M
20260416|ZSPC|0|127436|127436|M
20260416|ZTO|0|674|1338|M
20260416|ZTS|0|321|400469|M
20260416|ZUMZ|0|2|2|M
20260416|ZURA|0|46|105|M
20260416|ZVIA|0|134|134|M
20260416|ZVRA|0|808|821|M
20260416|ZWS|0|135|1003|M