Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20260106|A|0|992|2435|M
20260106|AA|250|41142|55486|M
20260106|AAAU|0|2|12|M
20260106|AAL|0|4321|8186|M
20260106|AAMI|0|62|62|M
20260106|AAOI|144|624|3331|M
20260106|AAON|0|1162|1476|M
20260106|AAP|0|2172|20290|M
20260106|AAPD|0|1898|3679|M
20260106|AAPL|127|7250|77417|M
20260106|AAPU|100|1642|1667|M
20260106|AARD|0|100|237|M
20260106|AAT|0|0|75|M
20260106|AAUC|0|200|200|M
20260106|AAXJ|0|1030|1321|M
20260106|AB|0|2|48|M
20260106|ABAT|0|94|4244|M
20260106|ABBV|0|2425|4113|M
20260106|ABCB|0|430|636|M
20260106|ABCL|0|700|1221|M
20260106|ABEO|0|0|2800|M
20260106|ABEV|0|202989|372168|M
20260106|ABG|0|84|84|M
20260106|ABM|0|5|619|M
20260106|ABNB|0|1058|2336|M
20260106|ABOS|0|0|100|M
20260106|ABR|0|1052|1362|M
20260106|ABSI|0|0|1049|M
20260106|ABT|0|1414|23617|M
20260106|ABTC|0|18605|20472|M
20260106|ABUS|0|100|100|M
20260106|ABVX|0|4477|24528|M
20260106|ACA|0|12|17|M
20260106|ACAD|0|238|238|M
20260106|ACCL|25|27|300|M
20260106|ACEL|0|270|286|M
20260106|ACET|0|153|169|M
20260106|ACGL|0|3|432|M
20260106|ACH|0|0|20|M
20260106|ACHC|0|1774|4864|M
20260106|ACHR|0|3302|7143|M
20260106|ACHV|0|1|1|M
20260106|ACI|0|9427|9855|M
20260106|ACIU|0|367|831|M
20260106|ACIW|0|0|543|M
20260106|ACLS|0|50|51|M
20260106|ACLX|0|609|615|M
20260106|ACM|0|955|2462|M
20260106|ACMR|0|411|33769|M
20260106|ACN|0|2601|3364|M
20260106|ACNB|0|1|1|M
20260106|ACRE|0|1731|3256|M
20260106|ACRS|0|0|63|M
20260106|ACRV|0|0|245|M
20260106|ACT|0|92|92|M
20260106|ACTG|0|0|57|M
20260106|ACVA|0|286|286|M
20260106|ACWI|0|2512|3229|M
20260106|AD|0|258|258|M
20260106|ADBE|0|880|4954|M
20260106|ADBG|0|27|27|M
20260106|ADC|0|885|1890|M
20260106|ADEA|0|506|506|M
20260106|ADI|0|1857|9501|M
20260106|ADM|150|927|10559|M
20260106|ADMA|0|310|906|M
20260106|ADNT|0|150|1001|M
20260106|ADP|0|681|784|M
20260106|ADPT|0|9|904|M
20260106|ADSK|0|233|811|M
20260106|ADT|0|103|121|M
20260106|ADTN|83|1064|1328|M
20260106|ADUR|0|330|330|M
20260106|ADUS|0|8|245|M
20260106|ADX|0|100|100|M
20260106|AEBI|0|153|153|M
20260106|AEE|0|1193|1629|M
20260106|AEG|0|0|120|M
20260106|AEHR|0|260|977|M
20260106|AEI|0|0|99|M
20260106|AEIS|0|25|76|M
20260106|AEM|0|677|804|M
20260106|AENT|0|0|1|M
20260106|AEO|0|1755|230005|M
20260106|AEP|0|403|479|M
20260106|AER|0|588|830|M
20260106|AERO|0|263|553|M
20260106|AES|0|590|2296|M
20260106|AESI|0|382|822|M
20260106|AEVA|100|3936|6119|M
20260106|AEYE|0|0|97|M
20260106|AFG|0|75|146|M
20260106|AFGB|0|2500|2500|M
20260106|AFK|0|1|1|M
20260106|AFL|0|519|1671|M
20260106|AFRM|0|394|394|M
20260106|AG|511|2736|18045|M
20260106|AGCO|0|278|290|M
20260106|AGEN|0|0|254|M
20260106|AGG|0|800|5325|M
20260106|AGI|0|1361|2074|M
20260106|AGIG|160|160|660|M
20260106|AGIO|0|23|134|M
20260106|AGIX|0|301|301|M
20260106|AGL|0|700|5730|M
20260106|AGNC|0|25775|28609|M
20260106|AGO|0|47|47|M
20260106|AGQ|0|556|956|M
20260106|AGX|0|116|323|M
20260106|AGYS|0|54|54|M
20260106|AHCO|0|773|1432|M
20260106|AHH|0|370|1912|M
20260106|AHR|0|350|5835|M
20260106|AI|0|2252|3373|M
20260106|AIFF|0|2|8|M
20260106|AIG|0|3116|53714|M
20260106|AII|0|100|100|M
20260106|AIN|0|111|111|M
20260106|AIP|0|853|969|M
20260106|AIPI|0|75|75|M
20260106|AIPO|0|38|38|M
20260106|AIQ|0|648|1048|M
20260106|AIR|0|371|430|M
20260106|AIRE|0|0|100|M
20260106|AIRJ|0|100|5600|M
20260106|AIRO|0|185|565|M
20260106|AIRR|0|52|93|M
20260106|AIRS|0|0|730|M
20260106|AIRT|0|0|122|M
20260106|AISP|0|41|41|M
20260106|AIT|0|186|455|M
20260106|AIZ|0|70|165|M
20260106|AJAN|0|0|100|M
20260106|AJG|0|522|568|M
20260106|AKAM|0|100|101|M
20260106|AKAN|0|100|100|M
20260106|AKBA|0|0|200|M
20260106|AKR|0|922|1153|M
20260106|AL|0|307|512|M
20260106|ALAB|0|2630|29113|M
20260106|ALB|0|1424|29832|M
20260106|ALC|0|1026|1241|M
20260106|ALDX|0|0|300|M
20260106|ALEC|0|120|1351|M
20260106|ALEX|0|5|11|M
20260106|ALG|0|53|53|M
20260106|ALGM|0|1000|3048|M
20260106|ALGN|0|0|100|M
20260106|ALGS|0|0|210|M
20260106|ALGT|0|100|162|M
20260106|ALH|0|3137|3706|M
20260106|ALHC|0|1152|1152|M
20260106|ALIT|100|5649|7798|M
20260106|ALK|0|2262|4237|M
20260106|ALKS|0|850|872|M
20260106|ALKT|0|495|654|M
20260106|ALL|10|1843|2837|M
20260106|ALLE|0|103|103|M
20260106|ALLO|0|2100|2404|M
20260106|ALLR|0|35|35|M
20260106|ALLT|0|206|258|M
20260106|ALLY|0|3857|4221|M
20260106|ALM|0|430|1106|M
20260106|ALMS|985|4711|12115|M
20260106|ALMU|0|348|349|M
20260106|ALNT|0|35|43|M
20260106|ALNY|0|405|726|M
20260106|ALRM|0|90|90|M
20260106|ALRS|0|0|285|M
20260106|ALT|0|874|1252|M
20260106|ALTO|0|18|18|M
20260106|ALTS|0|1167|2943|M
20260106|ALV|0|649|671|M
20260106|ALVO|0|1898|3823|M
20260106|ALX|0|52|159|M
20260106|ALXO|0|0|556|M
20260106|AM|0|925|2508|M
20260106|AMAL|0|380|420|M
20260106|AMAT|111|3087|6091|M
20260106|AMBA|0|618|2568|M
20260106|AMBO|0|0|8|M
20260106|AMBP|0|811|1264|M
20260106|AMBQ|0|34|34|M
20260106|AMC|0|11361|22461|M
20260106|AMCR|0|3823|3829|M
20260106|AMCX|0|312|388|M
20260106|AMD|0|5152|48167|M
20260106|AMDD|0|605|1694|M
20260106|AMDL|0|2831|3868|M
20260106|AMDY|0|523|623|M
20260106|AME|0|100|255|M
20260106|AMG|0|152|152|M
20260106|AMGN|0|430|627|M
20260106|AMH|0|878|1023|M
20260106|AMIX|0|0|500|M
20260106|AMKR|0|9608|10307|M
20260106|AMLP|0|5710|8924|M
20260106|AMLX|0|2322|2472|M
20260106|AMN|0|795|917|M
20260106|AMOD|0|516|516|M
20260106|AMP|0|694|809|M
20260106|AMPG|0|0|4|M
20260106|AMPH|0|85|85|M
20260106|AMPL|0|232|432|M
20260106|AMPX|0|167|169|M
20260106|AMRC|0|1|99|M
20260106|AMRX|0|696|1150|M
20260106|AMRZ|0|5248|5496|M
20260106|AMSC|0|0|25|M
20260106|AMT|0|433|980|M
20260106|AMTB|0|208|341|M
20260106|AMTD|0|0|904|M
20260106|AMTM|0|2065|4599|M
20260106|AMTX|0|200|1808|M
20260106|AMUU|0|381|593|M
20260106|AMWD|0|9|9|M
20260106|AMX|0|784|784|M
20260106|AMZN|0|8892|239539|M
20260106|AMZU|0|400|600|M
20260106|AMZW|0|336|761|M
20260106|AMZY|0|100|852|M
20260106|AN|0|241|261|M
20260106|ANAB|0|5|105|M
20260106|ANDE|0|0|34|M
20260106|ANDG|0|0|150|M
20260106|ANET|0|1990|4206|M
20260106|ANF|0|624|7428|M
20260106|ANGH|125|144|469|M
20260106|ANGO|47|662|2472|M
20260106|ANGX|0|209|209|M
20260106|ANIP|0|150|150|M
20260106|ANNX|0|4050|6120|M
20260106|ANRO|0|0|401|M
20260106|ANY|0|500|500|M
20260106|AOA|0|0|126|M
20260106|AOMR|0|0|52|M
20260106|AON|0|18|76|M
20260106|AORT|0|79|864|M
20260106|AOS|0|1403|1404|M
20260106|AOSL|0|234|323|M
20260106|AP|0|16|108|M
20260106|APA|0|5922|6522|M
20260106|APAM|0|217|217|M
20260106|APD|0|566|10221|M
20260106|APEI|0|241|971|M
20260106|APG|0|3576|3997|M
20260106|APGE|0|235|260|M
20260106|APH|0|4302|7549|M
20260106|APLD|0|16014|49158|M
20260106|APLE|0|3483|5172|M
20260106|APLM|0|0|72|M
20260106|APLS|0|1239|1852|M
20260106|APLX|0|562|716|M
20260106|APLY|0|210|210|M
20260106|APO|0|792|15991|M
20260106|APOG|0|100|121|M
20260106|APP|0|986|10078|M
20260106|APPF|0|0|34|M
20260106|APPN|0|89|92|M
20260106|APPS|0|0|2|M
20260106|APPX|109|179|229|M
20260106|APRJ|0|96|96|M
20260106|APTV|0|1289|1427|M
20260106|APYX|0|0|100|M
20260106|AQMS|0|0|73|M
20260106|AQN|0|20|180|M
20260106|AR|0|688|949|M
20260106|ARAI|0|133|133|M
20260106|ARAY|0|1300|1300|M
20260106|ARBB|0|0|180|M
20260106|ARBE|0|4004|22787|M
20260106|ARCB|0|104|252|M
20260106|ARCC|0|600|1403|M
20260106|ARCO|0|0|2987|M
20260106|ARCT|0|10|10|M
20260106|ARDT|0|110|437|M
20260106|ARDX|0|2979|3915|M
20260106|ARE|0|7494|11508|M
20260106|AREC|0|2245|3989|M
20260106|ARES|0|290|490|M
20260106|ARGT|0|123|123|M
20260106|ARGX|0|178|394|M
20260106|ARHS|0|85|287|M
20260106|ARI|0|210|2610|M
20260106|ARKB|0|4460|11594|M
20260106|ARKF|0|100|100|M
20260106|ARKG|0|459|718|M
20260106|ARKK|0|789|789|M
20260106|ARKQ|0|100|100|M
20260106|ARKX|0|500|500|M
20260106|ARLO|0|376|607|M
20260106|ARM|118|3845|34096|M
20260106|ARMK|0|310|1852|M
20260106|ARMN|0|255|1199|M
20260106|AROC|0|109|206|M
20260106|AROW|0|15|20|M
20260106|ARQ|0|0|7|M
20260106|ARQQ|0|33|145|M
20260106|ARQT|0|1064|1842|M
20260106|ARR|0|200|200|M
20260106|ARRY|0|301|5923|M
20260106|ARTCU|0|128990|838802|M
20260106|ARTV|0|2|2|M
20260106|ARVN|0|100|100|M
20260106|ARW|0|0|53|M
20260106|ARWR|488|2447|5242|M
20260106|ARX|0|0|1|M
20260106|AS|0|835|1074|M
20260106|ASB|0|122|221|M
20260106|ASBP|0|0|1910|M
20260106|ASC|0|0|100|M
20260106|ASEA|0|22|22|M
20260106|ASGI|0|545|545|M
20260106|ASGN|0|179|470|M
20260106|ASH|0|398|588|M
20260106|ASHR|0|400|513|M
20260106|ASIC|0|200|200|M
20260106|ASIX|0|75|433|M
20260106|ASLE|0|0|239|M
20260106|ASM|0|750|1150|M
20260106|ASML|0|670|79639|M
20260106|ASND|0|440|1224|M
20260106|ASO|0|597|100598|M
20260106|ASPI|0|250|629|M
20260106|ASPN|0|3146|5409|M
20260106|ASPS|0|0|114|M
20260106|ASST|750|916332|1261981|M
20260106|ASTE|0|8|83|M
20260106|ASTH|0|147|147|M
20260106|ASTL|0|0|336|M
20260106|ASTS|0|14687|33278|M
20260106|ASTX|121|11937|16713|M
20260106|ASX|0|2121|5744|M
20260106|ATAI|0|4419|4419|M
20260106|ATAT|0|283|4074|M
20260106|ATCH|0|955|12955|M
20260106|ATEC|0|459|595|M
20260106|ATFV|0|100|100|M
20260106|ATGE|0|51|51|M
20260106|ATHM|0|102|102|M
20260106|ATI|0|669|1349|M
20260106|ATKR|0|209|372|M
20260106|ATLX|0|0|72|M
20260106|ATMU|0|20|258|M
20260106|ATNI|0|20|24|M
20260106|ATNM|0|100|100|M
20260106|ATO|0|116|136|M
20260106|ATOM|0|0|25|M
20260106|ATON|0|0|200|M
20260106|ATOS|0|0|200|M
20260106|ATR|0|247|247|M
20260106|ATRC|0|42|182|M
20260106|ATRO|0|100|100|M
20260106|ATS|0|0|100|M
20260106|AU|0|864|1633|M
20260106|AUB|0|794|794|M
20260106|AUGO|0|665|1611|M
20260106|AUNA|0|0|100|M
20260106|AUPH|0|0|468|M
20260106|AUR|0|7561|11986|M
20260106|AVA|0|695|1139|M
20260106|AVAH|0|402|552|M
20260106|AVAV|0|1178|1876|M
20260106|AVB|0|251|1581|M
20260106|AVBC|0|33|46|M
20260106|AVBP|0|851|1171|M
20260106|AVDE|0|0|597|M
20260106|AVDL|0|1|5|M
20260106|AVDV|0|0|100|M
20260106|AVEM|0|0|277|M
20260106|AVES|0|0|46|M
20260106|AVGO|94|10958|145793|M
20260106|AVGX|0|100|100|M
20260106|AVIV|0|5|9|M
20260106|AVL|0|190|217|M
20260106|AVLV|0|100|100|M
20260106|AVNS|0|75|75|M
20260106|AVNT|0|1091|1481|M
20260106|AVO|0|198|203|M
20260106|AVPT|0|257|497|M
20260106|AVT|0|199|318|M
20260106|AVTR|0|3251|8489|M
20260106|AVTX|0|0|431|M
20260106|AVUS|0|150|150|M
20260106|AVUV|0|300|300|M
20260106|AVXL|0|0|50|M
20260106|AVY|0|317|317|M
20260106|AWI|0|485|611|M
20260106|AWK|0|352|376|M
20260106|AWR|0|200|221|M
20260106|AX|0|104|104|M
20260106|AXG|0|100|200|M
20260106|AXGN|0|214|265|M
20260106|AXL|0|1045|9191|M
20260106|AXON|0|1762|4043|M
20260106|AXP|0|741|1941|M
20260106|AXS|0|383|633|M
20260106|AXSM|0|351|540|M
20260106|AXTA|0|276|1449|M
20260106|AXTI|164|507|5491|M
20260106|AYI|0|34|165|M
20260106|AZI|0|100|640|M
20260106|AZN|0|4529|7379|M
20260106|AZO|0|90|398|M
20260106|AZTA|0|100|277|M
20260106|AZZ|0|3|4|M
20260106|B|0|3346|90208|M
20260106|BA|0|1732|2452|M
20260106|BABA|1|4499|136346|M
20260106|BABX|0|553|653|M
20260106|BAC|0|4467|162106|M
20260106|BACQ|0|0|1107|M
20260106|BAER|0|0|330|M
20260106|BAH|0|1201|1807|M
20260106|BAI|0|0|149|M
20260106|BAIG|0|200|200|M
20260106|BAK|100|400|3374|M
20260106|BALI|0|40|40|M
20260106|BALL|0|2672|3880|M
20260106|BALY|0|4|84|M
20260106|BAM|0|1202|1638|M
20260106|BANC|0|205|205|M
20260106|BANF|0|0|64|M
20260106|BANR|0|467|668|M
20260106|BAP|0|130|203|M
20260106|BAPR|0|83|83|M
20260106|BASV|0|100|100|M
20260106|BATRA|0|0|1|M
20260106|BATRK|0|466|558|M
20260106|BATT|0|316|316|M
20260106|BAX|0|883|1830|M
20260106|BB|0|0|127|M
20260106|BBAI|0|1615|2333|M
20260106|BBAR|0|672|835|M
20260106|BBAX|0|220|322|M
20260106|BBBY|0|224|440|M
20260106|BBD|0|313412|431412|M
20260106|BBDC|0|4|372|M
20260106|BBIO|0|1036|2135|M
20260106|BBJP|0|500|500|M
20260106|BBNX|0|13|22|M
20260106|BBOT|13|13|13|M
20260106|BBT|0|78|78|M
20260106|BBUS|0|526|526|M
20260106|BBVA|0|2105|3675|M
20260106|BBW|0|2|6|M
20260106|BBWI|0|5559|6163|M
20260106|BBY|0|4132|5795|M
20260106|BC|0|572|852|M
20260106|BCAB|0|700|700|M
20260106|BCAX|0|302|572|M
20260106|BCC|0|0|93|M
20260106|BCH|0|229|401|M
20260106|BCI|0|11210|11610|M
20260106|BCO|0|128|128|M
20260106|BCPC|0|0|8|M
20260106|BCS|0|2897|9241|M
20260106|BCSF|0|100|301|M
20260106|BCX|0|0|141|M
20260106|BDC|0|26|981|M
20260106|BDL|0|0|30|M
20260106|BDN|0|1900|1900|M
20260106|BDTX|0|975|1572|M
20260106|BDX|0|563|576|M
20260106|BE|0|3465|12530|M
20260106|BEAG|0|0|200|M
20260106|BEAM|0|600|2098|M
20260106|BEAT|0|18135|18135|M
20260106|BEKE|0|2422|287696|M
20260106|BELFB|0|25|25|M
20260106|BEN|0|3250|5180|M
20260106|BENF|0|101|101|M
20260106|BEP|0|0|226|M
20260106|BEPC|0|181|590|M
20260106|BERZ|0|2778|2778|M
20260106|BETA|0|411|1517|M
20260106|BETR|0|14|14|M
20260106|BEX|0|42|42|M
20260106|BF A|0|38|38|M
20260106|BF B|0|1784|2313|M
20260106|BFAM|0|457|507|M
20260106|BFH|0|252|477|M
20260106|BFLB|0|78|78|M
20260106|BFRI|0|250|250|M
20260106|BFS|0|127|131|M
20260106|BFST|0|0|76|M
20260106|BG|0|896|1026|M
20260106|BGC|0|861|4601|M
20260106|BGL|0|300|300|M
20260106|BGS|0|261|261|M
20260106|BH|0|69|98|M
20260106|BH A|0|4|5|M
20260106|BHAT|0|0|1300|M
20260106|BHB|0|0|7|M
20260106|BHC|0|0|150|M
20260106|BHF|0|3|4|M
20260106|BHP|0|3572|4333|M
20260106|BHRB|0|20|47|M
20260106|BHVN|0|4|3948|M
20260106|BIDD|0|0|20|M
20260106|BIDU|100|807|36563|M
20260106|BIIB|0|336|1386|M
20260106|BIII U|0|16500|180626|M
20260106|BIL|110|4710|4714|M
20260106|BILI|0|610|2069|M
20260106|BILL|0|149|280574|M
20260106|BILS|0|1500|5712|M
20260106|BINC|0|389|389|M
20260106|BIO|0|0|26|M
20260106|BIOA|0|715|815|M
20260106|BIP|0|0|176|M
20260106|BIPC|0|221|224|M
20260106|BIPJ|0|0|6|M
20260106|BIRK|0|401|493|M
20260106|BIS|0|0|100|M
20260106|BITB|0|600|5944|M
20260106|BITF|0|34793|166464|M
20260106|BITI|0|100|100|M
20260106|BITO|0|28719|36435|M
20260106|BITU|0|700|700|M
20260106|BITW|0|200|676|M
20260106|BITX|0|363|363|M
20260106|BIV|0|2089|2503|M
20260106|BIZD|0|482|497|M
20260106|BJ|0|1118|1204|M
20260106|BJRI|0|403|634|M
20260106|BK|0|605|3211|M
20260106|BKCH|0|0|200|M
20260106|BKD|0|0|200|M
20260106|BKE|0|298|414|M
20260106|BKH|0|102|102|M
20260106|BKKT|0|4302|4647|M
20260106|BKNG|0|256|275|M
20260106|BKR|0|2443|2994|M
20260106|BKSY|0|518|1091|M
20260106|BKTI|0|85|107|M
20260106|BKU|0|218|218|M
20260106|BKV|0|350|496|M
20260106|BKYI|0|544|544|M
20260106|BL|0|254|371|M
20260106|BLBD|0|0|99|M
20260106|BLCO|0|715|780|M
20260106|BLD|0|53|310|M
20260106|BLDP|0|8|8|M
20260106|BLDR|0|300|311|M
20260106|BLFS|0|191|192|M
20260106|BLFY|0|190|190|M
20260106|BLIV|0|10|12|M
20260106|BLK|0|379|707|M
20260106|BLKB|0|20|120|M
20260106|BLLN|0|1|1|M
20260106|BLND|0|2597|4177|M
20260106|BLNE|0|300|500|M
20260106|BLNK|0|0|1200|M
20260106|BLOX|0|1258|1358|M
20260106|BLSH|0|372|372|M
20260106|BLTE|0|56|284|M
20260106|BLV|0|1048|1587|M
20260106|BLX|0|162|170|M
20260106|BMA|0|0|39|M
20260106|BMBL|0|2538|2947|M
20260106|BMEZ|0|503|503|M
20260106|BMHL|0|0|10|M
20260106|BMI|0|225|225|M
20260106|BMNR|0|6473|13686|M
20260106|BMNU|256|3304|5963|M
20260106|BMNZ|0|180|250|M
20260106|BMO|0|227|238|M
20260106|BMRC|0|0|5|M
20260106|BMRN|0|2503|3018|M
20260106|BMY|0|12807|25269|M
20260106|BN|0|270|1620|M
20260106|BNAI|600|1050|1275|M
20260106|BNC|0|17|111|M
20260106|BND|0|7444|9353|M
20260106|BNDW|0|460|460|M
20260106|BNDX|0|3102|3172|M
20260106|BNED|0|147|148|M
20260106|BNKK|0|0|300|M
20260106|BNL|0|188|188|M
20260106|BNO|0|100|100|M
20260106|BNR|0|50|72|M
20260106|BNRG|0|0|200|M
20260106|BNS|0|0|200|M
20260106|BNTX|0|0|71|M
20260106|BNZI|0|160|160|M
20260106|BOC|0|71|71|M
20260106|BOCT|0|400|400|M
20260106|BOH|0|0|111|M
20260106|BOIL|300|300|1215|M
20260106|BOKF|0|2|2|M
20260106|BOND|0|1616|2516|M
20260106|BOOT|0|382|505|M
20260106|BORR|0|400|400|M
20260106|BOW|0|68|68|M
20260106|BOX|0|369|560|M
20260106|BOXL|0|0|200|M
20260106|BOXX|0|0|300|M
20260106|BP|0|22|3619|M
20260106|BPOP|0|409|641|M
20260106|BPRN|0|3|3|M
20260106|BR|0|568|575|M
20260106|BRAG|0|15|45|M
20260106|BRBR|0|2880|9136|M
20260106|BRBS|0|400|400|M
20260106|BRC|0|53|62|M
20260106|BRCB|0|671|818|M
20260106|BRCC|0|662|662|M
20260106|BRK B|24|1765|2971|M
20260106|BRKR|0|1584|1619|M
20260106|BRO|0|353|364|M
20260106|BROS|0|1865|2582|M
20260106|BRR|404|414|414|M
20260106|BRRR|0|2358|3066|M
20260106|BRSP|0|6|191|M
20260106|BRX|0|0|39|M
20260106|BRZE|0|709|709|M
20260106|BSAC|0|3|3|M
20260106|BSCR|0|200|200|M
20260106|BSCS|0|528|573|M
20260106|BSCT|0|412|3512|M
20260106|BSCU|0|20|20|M
20260106|BSCV|0|1723|1723|M
20260106|BSCW|0|0|1400|M
20260106|BSCX|0|500|500|M
20260106|BSJT|0|200|200|M
20260106|BSM|0|0|1|M
20260106|BSMS|0|0|144|M
20260106|BSMU|0|0|200|M
20260106|BSOL|0|500|1100|M
20260106|BSRR|0|0|3|M
20260106|BSTZ|0|247|247|M
20260106|BSVO|0|100|100|M
20260106|BSX|0|1814|5734|M
20260106|BSY|0|359|5823|M
20260106|BTAL|0|9|219|M
20260106|BTC|0|620|5220|M
20260106|BTCI|0|54|54|M
20260106|BTCL|0|38|38|M
20260106|BTCO|0|200|509|M
20260106|BTCW|0|400|625|M
20260106|BTCZ|1800|29357|45843|M
20260106|BTDR|0|942|1038|M
20260106|BTE|0|15000|21874|M
20260106|BTF|0|0|689|M
20260106|BTG|0|22503|37012|M
20260106|BTGD|0|100|100|M
20260106|BTI|0|735|1624|M
20260106|BTM|0|384|550|M
20260106|BTQ|0|932|1032|M
20260106|BTSG|0|219|1007|M
20260106|BTTC|0|369|369|M
20260106|BTU|0|1318|4078|M
20260106|BTX|0|300|300|M
20260106|BUD|0|1696|2744|M
20260106|BUFC|0|0|100|M
20260106|BUFD|0|0|241|M
20260106|BUFF|0|172|172|M
20260106|BUFM|0|128|128|M
20260106|BUFQ|0|0|2|M
20260106|BUFR|0|800|1032|M
20260106|BUFT|0|100|100|M
20260106|BUFZ|0|100|100|M
20260106|BUG|0|0|270|M
20260106|BULG|0|100|100|M
20260106|BULL|187|192|1637|M
20260106|BULZ|0|200|200|M
20260106|BUR|0|224|318|M
20260106|BURL|0|649|1166|M
20260106|BURU|0|2964|3764|M
20260106|BUSE|0|250|482|M
20260106|BUUU|0|0|308|M
20260106|BUXX|0|582|582|M
20260106|BVN|0|120|2740|M
20260106|BVS|0|0|1|M
20260106|BW|0|0|299|M
20260106|BWA|0|258|1051|M
20260106|BWFG|0|6|15|M
20260106|BWIN|0|372|834|M
20260106|BWLP|0|160|320|M
20260106|BWMN|0|10|10|M
20260106|BWX|0|300|890|M
20260106|BWXT|0|489|604|M
20260106|BX|0|345|530|M
20260106|BXC|0|91|91|M
20260106|BXP|0|503|603|M
20260106|BXSL|0|384|384|M
20260106|BY|0|110|111|M
20260106|BYD|0|132|135|M
20260106|BYND|0|2900|1026514|M
20260106|BYRN|0|302|461|M
20260106|BZ|0|6923|8403|M
20260106|BZH|0|4|197|M
20260106|C|0|517|196804|M
20260106|CAAP|0|40|140|M
20260106|CABA|0|118|118|M
20260106|CABO|0|44|44|M
20260106|CAC|0|130|233|M
20260106|CACC|0|19|30|M
20260106|CACI|0|56|250|M
20260106|CADE|0|418|518|M
20260106|CADL|0|73|122|M
20260106|CAE|0|186|293|M
20260106|CAG|0|666|1615|M
20260106|CAH|0|206|535|M
20260106|CAI|0|27|143|M
20260106|CAIE|0|93|93|M
20260106|CAKE|0|2021|2386|M
20260106|CAL|0|51|51|M
20260106|CALF|100|421|421|M
20260106|CALM|0|775|775|M
20260106|CALX|0|325|327|M
20260106|CAMT|0|341|376|M
20260106|CAN|0|2500|2600|M
20260106|CAPR|509|605|5017|M
20260106|CAPT|0|100|100|M
20260106|CAR|0|144|178|M
20260106|CARE|0|2|13|M
20260106|CARG|0|168|293|M
20260106|CARR|0|1136|1467|M
20260106|CARS|0|351|873|M
20260106|CART|0|1317|1318|M
20260106|CASH|0|105|105|M
20260106|CASS|0|0|57|M
20260106|CASY|0|161|305|M
20260106|CAT|0|667|2081|M
20260106|CATX|0|772|5787|M
20260106|CATY|0|123|153|M
20260106|CAVA|0|60767|67286|M
20260106|CB|49|5545|6221|M
20260106|CBC|0|5|16|M
20260106|CBFV|0|30|30|M
20260106|CBL|0|1066|5195|M
20260106|CBLL|0|4763|11124|M
20260106|CBOE|0|272|562|M
20260106|CBRE|0|1207|2600|M
20260106|CBRL|0|1382|1923|M
20260106|CBSH|0|110|340|M
20260106|CBT|0|967|1018|M
20260106|CBU|0|33|33|M
20260106|CBUS|0|0|50|M
20260106|CBZ|0|796|838|M
20260106|CC|0|1900|2568|M
20260106|CCB|0|31|31|M
20260106|CCC|0|3997|5941|M
20260106|CCCX|0|43|702|M
20260106|CCEC|0|31|237|M
20260106|CCEP|0|599|656|M
20260106|CCI|0|910|1075|M
20260106|CCJ|0|7805|14958|M
20260106|CCK|0|308|568|M
20260106|CCL|0|4164|7071|M
20260106|CCM|0|0|1|M
20260106|CCNE|0|0|54|M
20260106|CCO|0|6607|14252|M
20260106|CCOI|0|323|684|M
20260106|CCRN|0|100|200|M
20260106|CCS|0|55|55|M
20260106|CCSI|0|57|117|M
20260106|CCTG|0|200|200|M
20260106|CCU|0|355|505|M
20260106|CCUP|0|848|1446|M
20260106|CD|0|193|242|M
20260106|CDE|0|399|910|M
20260106|CDLR|0|128|128|M
20260106|CDLX|0|1570|2170|M
20260106|CDNA|319|3593|7686|M
20260106|CDNL|0|0|1174|M
20260106|CDNS|0|2573|4969|M
20260106|CDP|0|1162|1831|M
20260106|CDRE|0|151|151|M
20260106|CDTX|0|700|700|M
20260106|CDW|0|65|520|M
20260106|CDX|0|675|675|M
20260106|CDXS|0|178|1123|M
20260106|CDZI|0|662|772|M
20260106|CE|0|1899|2623|M
20260106|CECO|0|275|345|M
20260106|CEF|0|0|200|M
20260106|CEG|0|740|4728|M
20260106|CELC|0|354|396|M
20260106|CELH|0|976|1395|M
20260106|CENX|0|1351|2260|M
20260106|CERS|0|1|1|M
20260106|CERT|0|250|250|M
20260106|CEVA|0|214|344|M
20260106|CF|0|2343|2859|M
20260106|CFBK|0|2|4|M
20260106|CFG|0|947|1143|M
20260106|CFLT|0|9595|25305|M
20260106|CG|0|0|202|M
20260106|CGAU|0|0|113|M
20260106|CGBD|0|100|100|M
20260106|CGC|0|62508|139562|M
20260106|CGCB|0|178|332|M
20260106|CGCP|0|97|97|M
20260106|CGDV|0|400|3505|M
20260106|CGEM|0|0|36|M
20260106|CGIC|0|200|200|M
20260106|CGMS|0|300|300|M
20260106|CGNX|0|273|747|M
20260106|CGON|0|142|266|M
20260106|CGUI|0|100|100|M
20260106|CGXU|0|805|805|M
20260106|CHA|0|3751|4234|M
20260106|CHAT|0|65|65|M
20260106|CHCO|0|99|189|M
20260106|CHD|0|1212|1648|M
20260106|CHDN|0|102|134|M
20260106|CHE|0|163|165|M
20260106|CHEF|0|200|318|M
20260106|CHH|0|341|341|M
20260106|CHIQ|0|0|5|M
20260106|CHKP|0|251|432|M
20260106|CHMG|0|0|1|M
20260106|CHPT|0|0|166|M
20260106|CHRD|0|103|115|M
20260106|CHRS|0|50|50|M
20260106|CHRW|0|168|643|M
20260106|CHT|0|73|387|M
20260106|CHTR|0|830|1345117|M
20260106|CHWY|0|2974|4410|M
20260106|CHYM|0|311|11918|M
20260106|CI|0|1855|22947|M
20260106|CIA|0|26|26|M
20260106|CIB|0|21|1067|M
20260106|CIBR|0|116|116|M
20260106|CIEN|0|948|1270|M
20260106|CIFR|0|2239|335595|M
20260106|CIG|0|57601|85401|M
20260106|CIGI|0|196|196|M
20260106|CIK|0|500|5098|M
20260106|CINF|0|548|783|M
20260106|CION|0|0|150|M
20260106|CIVB|0|100|105|M
20260106|CIVI|0|630|1364|M
20260106|CL|0|1982|4409|M
20260106|CLBT|0|0|1284|M
20260106|CLDX|0|90|91|M
20260106|CLF|126|136|240719|M
20260106|CLFD|0|106|293|M
20260106|CLH|0|159|678|M
20260106|CLIP|0|0|2|M
20260106|CLM|0|100|100|M
20260106|CLMB|0|6|10|M
20260106|CLMT|0|350|350|M
20260106|CLNE|0|0|1|M
20260106|CLNN|0|100|100|M
20260106|CLOA|0|0|218|M
20260106|CLOU|0|100|100|M
20260106|CLOV|0|4122|4871|M
20260106|CLOZ|0|122|122|M
20260106|CLPR|0|17|17|M
20260106|CLPT|0|112|175|M
20260106|CLS|0|2307|3346|M
20260106|CLSK|0|1747|67472|M
20260106|CLVT|0|5398|10213|M
20260106|CLW|0|88|259|M
20260106|CLX|0|658|1549|M
20260106|CM|0|1647|5443|M
20260106|CMA|0|733|1830|M
20260106|CMBT|0|337|337|M
20260106|CMC|0|960|1198|M
20260106|CMCL|0|265|429|M
20260106|CMCO|0|66|128|M
20260106|CMCSA|0|1284|4184|M
20260106|CMDT|0|600|600|M
20260106|CME|0|2802|3659|M
20260106|CMG|0|1988|6536|M
20260106|CMI|0|117|127|M
20260106|CMP|0|217|267|M
20260106|CMPO|0|10|10|M
20260106|CMPR|0|206|206|M
20260106|CMPS|0|926|1307|M
20260106|CMPX|0|447|485|M
20260106|CMRE|0|197|197|M
20260106|CMS|0|1694|1927|M
20260106|CMT|0|1|1|M
20260106|CMTL|0|0|16|M
20260106|CNA|0|75|183|M
20260106|CNC|0|2622|3482|M
20260106|CNDT|0|305|2306|M
20260106|CNH|0|209|1343|M
20260106|CNI|0|1785|4834|M
20260106|CNK|0|1214|1340|M
20260106|CNM|0|1015|1200|M
20260106|CNMD|0|257|4161|M
20260106|CNNE|0|84|84|M
20260106|CNO|0|17|17|M
20260106|CNOB|0|110|213|M
20260106|CNP|0|590|690|M
20260106|CNQ|0|13090|17158|M
20260106|CNR|0|228|1387|M
20260106|CNRG|0|14|14|M
20260106|CNS|0|429|655|M
20260106|CNTA|1244|1244|1405|M
20260106|CNTX|0|75|2815|M
20260106|CNX|0|776|1150|M
20260106|CNXC|0|26|107|M
20260106|CNYA|0|100|100|M
20260106|COCH|0|100|100|M
20260106|COCO|0|11|2662|M
20260106|CODI|0|238|1259|M
20260106|COF|0|1599|3203|M
20260106|COF PRN|0|0|1277|M
20260106|COFS|0|182|182|M
20260106|COGT|0|118|240|M
20260106|COHN|0|12|15|M
20260106|COHR|0|1396|5986|M
20260106|COHU|0|195|634|M
20260106|COIN|0|3126|7605|M
20260106|COKE|0|8|19|M
20260106|COLB|0|110|110|M
20260106|COLD|0|449|549|M
20260106|COLL|0|347|347|M
20260106|COLM|0|51|553|M
20260106|COLO|0|100|100|M
20260106|COMM|150|430|2482|M
20260106|COMP|0|1846|3581|M
20260106|CON|0|200|492|M
20260106|CONL|0|4417|4843|M
20260106|CONY|0|1181|1655|M
20260106|COO|0|660|957|M
20260106|COP|0|3126|54766|M
20260106|COPJ|0|17|17|M
20260106|COPP|0|465|465|M
20260106|COPX|0|4515|15118|M
20260106|COPY|0|1637|1637|M
20260106|COR|0|541|578|M
20260106|CORT|0|160|593|M
20260106|CORZ|0|7140|454162|M
20260106|COSM|0|250|250|M
20260106|COST|0|628|1037|M
20260106|COTY|0|25669|27728|M
20260106|COUR|0|101|636|M
20260106|COWG|0|100|100|M
20260106|COWZ|0|200|600|M
20260106|COYY|0|100|100|M
20260106|CP|0|462|966|M
20260106|CPA|0|0|236|M
20260106|CPAG|0|200|200|M
20260106|CPAY|0|174|386|M
20260106|CPB|100|3980|9537|M
20260106|CPER|0|3099|3099|M
20260106|CPF|0|181|181|M
20260106|CPK|0|38|54|M
20260106|CPNG|0|151|68281|M
20260106|CPRI|0|521|929|M
20260106|CPRT|492|10334|16523|M
20260106|CPRX|0|1908|2228|M
20260106|CPS|0|109|109|M
20260106|CPSD|0|200|200|M
20260106|CPSL|0|100|100|M
20260106|CPSR|0|1|1|M
20260106|CPT|0|337|608|M
20260106|CPZ|0|30|30|M
20260106|CQP|0|100|100|M
20260106|CQQQ|0|611|6072|M
20260106|CR|0|145|690|M
20260106|CRAK|0|556|556|M
20260106|CRBD|0|0|93|M
20260106|CRBG|0|586|650|M
20260106|CRC|0|117|117|M
20260106|CRCA|0|15500|19373|M
20260106|CRCG|0|1885|2846|M
20260106|CRCL|120|4785|15366|M
20260106|CRDF|0|1004|1180|M
20260106|CRDO|0|2708|5947|M
20260106|CRDU|200|942|1242|M
20260106|CREG|0|20|20|M
20260106|CRF|0|400|700|M
20260106|CRGY|0|81|81|M
20260106|CRH|0|571|1511|M
20260106|CRI|0|225|494|M
20260106|CRK|0|854|932|M
20260106|CRL|0|100|350|M
20260106|CRM|0|2478|22311|M
20260106|CRMD|150|2627|3204|M
20260106|CRMG|0|100|100|M
20260106|CRML|391|8797|17936|M
20260106|CRMT|0|85|85|M
20260106|CRNC|0|44|126|M
20260106|CRNT|0|1643|8174|M
20260106|CRNX|0|7806|10516|M
20260106|CROX|0|266|447|M
20260106|CRS|0|716|1622|M
20260106|CRSP|0|594|842|M
20260106|CRSR|0|25|25|M
20260106|CRTO|0|269|403|M
20260106|CRUS|0|0|225|M
20260106|CRVS|0|100|100|M
20260106|CRWD|0|264|5334|M
20260106|CRWG|0|4362|4962|M
20260106|CRWU|0|13660|17884|M
20260106|CRWV|300|9836|212970|M
20260106|CSAN|0|266|266|M
20260106|CSCO|0|2890|11499|M
20260106|CSGP|0|452|15614|M
20260106|CSGS|0|113|447|M
20260106|CSIQ|522|822|1263|M
20260106|CSL|0|364|1015|M
20260106|CSR|0|37|90|M
20260106|CSRE|0|0|100|M
20260106|CSTL|0|0|102|M
20260106|CSTM|0|0|132992|M
20260106|CSV|0|3|10|M
20260106|CSW|0|0|5|M
20260106|CSWC|0|0|75|M
20260106|CSX|0|504|1418|M
20260106|CTA|0|301|301|M
20260106|CTAS|0|111|232|M
20260106|CTBI|0|41|41|M
20260106|CTEV|1|501|637|M
20260106|CTGO|0|117|401|M
20260106|CTKB|0|0|1029|M
20260106|CTLP|0|322|1121|M
20260106|CTNM|0|210|310|M
20260106|CTO|0|75|75|M
20260106|CTOR|0|26|26|M
20260106|CTOS|0|0|305|M
20260106|CTRA|0|7118|18847|M
20260106|CTRE|0|3161|4103|M
20260106|CTRI|0|265|132856|M
20260106|CTRN|0|102|105|M
20260106|CTS|0|6|59|M
20260106|CTSH|0|399|623|M
20260106|CTVA|0|881|1018|M
20260106|CTXR|0|500|500|M
20260106|CUBE|0|100|2066|M
20260106|CUBI|0|91|116|M
20260106|CUK|0|264|754|M
20260106|CURI|0|200|350|M
20260106|CUZ|0|644|1553|M
20260106|CVBF|0|745|983|M
20260106|CVCO|0|2|2|M
20260106|CVE|0|3|503|M
20260106|CVGW|0|18|18|M
20260106|CVI|0|503|712|M
20260106|CVLG|0|0|56|M
20260106|CVLT|0|226|411|M
20260106|CVNA|0|5694|8106|M
20260106|CVS|0|11391|69367|M
20260106|CVX|238|12377|60989|M
20260106|CW|0|65|185|M
20260106|CWAN|1000|6545|10286|M
20260106|CWB|0|477|876|M
20260106|CWCO|0|0|5|M
20260106|CWD|0|0|2|M
20260106|CWEB|0|137|245|M
20260106|CWEN|0|31|417|M
20260106|CWEN A|0|152|152|M
20260106|CWH|0|1712|1788|M
20260106|CWK|0|0|206|M
20260106|CWST|0|175|309|M
20260106|CWT|0|203|203|M
20260106|CWVX|0|907|1357|M
20260106|CX|0|7976|14916|M
20260106|CXM|0|1|1|M
20260106|CXT|0|87|179|M
20260106|CXW|0|166|316|M
20260106|CYBR|0|50|179|M
20260106|CYCN|0|2710|3959|M
20260106|CYD|0|136|324|M
20260106|CYH|0|345|6369|M
20260106|CYN|0|0|1|M
20260106|CYRX|0|0|373|M
20260106|CYTK|0|4093|9352|M
20260106|CZR|0|287|287|M
20260106|D|0|535|635|M
20260106|DAC|0|121|121|M
20260106|DAKT|0|0|108|M
20260106|DAL|0|3739|56742|M
20260106|DAN|0|237|240|M
20260106|DAO|0|185|1915|M
20260106|DAPP|0|100|100|M
20260106|DAR|0|382|1022|M
20260106|DASH|0|2226|2839|M
20260106|DAVE|0|107|209|M
20260106|DAWN|0|200|200|M
20260106|DAY|0|2|3|M
20260106|DB|0|1854|3714|M
20260106|DBB|0|1364|1364|M
20260106|DBC|0|900|900|M
20260106|DBD|0|158|158|M
20260106|DBGI|0|16|32|M
20260106|DBI|0|76|151|M
20260106|DBMF|0|3805|3805|M
20260106|DBRG|0|2828|7744|M
20260106|DBVT|0|0|1242|M
20260106|DBX|0|214|453|M
20260106|DC|0|15|125|M
20260106|DCBO|0|40|40|M
20260106|DCGO|0|400|400|M
20260106|DCI|0|140|244|M
20260106|DCMT|0|100|100|M
20260106|DCO|0|40|71|M
20260106|DCOM|0|26|171|M
20260106|DCTH|0|261|352|M
20260106|DCX|0|0|470|M
20260106|DD|0|719|61162|M
20260106|DDC|0|2|2|M
20260106|DDD|0|0|1304|M
20260106|DDFJ|0|210|210|M
20260106|DDL|0|1000|1300|M
20260106|DDM|0|195|195|M
20260106|DDOG|0|5606|9679|M
20260106|DDS|0|66|67|M
20260106|DE|0|991|2166|M
20260106|DEA|0|123|131|M
20260106|DEC|0|402|402|M
20260106|DECK|0|560|1508|M
20260106|DECU|0|0|100|M
20260106|DEEP|0|100|100|M
20260106|DEFT|100|100|4297|M
20260106|DEI|0|232|75232|M
20260106|DELL|1000|4597|36583|M
20260106|DENN|0|20900|20900|M
20260106|DEO|0|1530|2662|M
20260106|DERM|0|238|241|M
20260106|DES|0|100|100|M
20260106|DEUS|0|200|300|M
20260106|DFAC|0|1600|1600|M
20260106|DFAE|0|100|100|M
20260106|DFAU|0|100|200|M
20260106|DFAX|0|900|900|M
20260106|DFCF|0|200|210|M
20260106|DFDV|0|8587|8987|M
20260106|DFEM|0|300|300|M
20260106|DFGR|0|302|1195|M
20260106|DFH|0|325|326|M
20260106|DFIC|385|385|798|M
20260106|DFIN|0|70|70|M
20260106|DFIS|0|433|433|M
20260106|DFIV|0|583|583|M
20260106|DFP|0|100|140|M
20260106|DFSC|0|100|300|M
20260106|DFSD|0|2|2|M
20260106|DFUS|0|500|500|M
20260106|DG|0|1286|1858|M
20260106|DGICA|0|393|451|M
20260106|DGII|0|70|70|M
20260106|DGNX|0|109|109|M
20260106|DGT|0|0|4|M
20260106|DGX|0|967|2075|M
20260106|DGXX|0|15|316|M
20260106|DH|0|0|200|M
20260106|DHI|0|1014|1741|M
20260106|DHIL|0|0|48|M
20260106|DHR|0|667|1226|M
20260106|DHS|0|200|200|M
20260106|DIA|0|16686|20317|M
20260106|DIBS|0|0|42|M
20260106|DIN|0|167|633|M
20260106|DINO|0|940|1053|M
20260106|DIOD|0|0|4|M
20260106|DIS|0|2051|27490|M
20260106|DISV|0|300|300|M
20260106|DIV|0|200|200|M
20260106|DIVB|0|186|253|M
20260106|DJAN|0|0|192|M
20260106|DJCO|0|0|1|M
20260106|DJT|0|3574|10386|M
20260106|DK|0|176|510|M
20260106|DKNG|0|2715|3099|M
20260106|DKS|0|448|483|M
20260106|DLB|0|409|410|M
20260106|DLN|200|700|700|M
20260106|DLO|0|328|1367|M
20260106|DLR|0|827|3017|M
20260106|DLTR|0|2038|120611|M
20260106|DLX|0|45|98|M
20260106|DMAC|0|342|342|M
20260106|DMAX|0|250|250|M
20260106|DMLP|0|120|180|M
20260106|DMRC|0|10|10|M
20260106|DNA|0|337|703|M
20260106|DNLI|600|1807|2217|M
20260106|DNN|2600|226374|270322|M
20260106|DNOW|0|289|550|M
20260106|DNTH|0|0|139|M
20260106|DNUT|0|1|1|M
20260106|DOC|0|1240|1240|M
20260106|DOCN|300|967|1117|M
20260106|DOCS|0|628|1270|M
20260106|DOCU|0|1064|4689|M
20260106|DOGZ|0|121|2530|M
20260106|DOMH|9165|82964|122518|M
20260106|DOO|0|0|10|M
20260106|DORM|0|83|138|M
20260106|DOV|0|985|1019|M
20260106|DOW|0|4371|15391|M
20260106|DOX|0|141|166|M
20260106|DPRO|0|660|1531|M
20260106|DPST|0|400|400|M
20260106|DPZ|0|52|117|M
20260106|DQ|0|542|931|M
20260106|DRAY|0|100|100|M
20260106|DRD|0|163|309|M
20260106|DRH|0|413|713|M
20260106|DRI|0|599|600|M
20260106|DRIO|0|263|452|M
20260106|DRLL|0|200|200|M
20260106|DRN|0|50|50|M
20260106|DRS|0|187|457|M
20260106|DRTS|0|100|130|M
20260106|DRUG|1078|1178|1385|M
20260106|DRV|0|93|93|M
20260106|DRVN|0|415|565|M
20260106|DSGN|0|29|29|M
20260106|DSGX|0|76|210|M
20260106|DSI|0|0|1|M
20260106|DSL|0|498|598|M
20260106|DSP|0|151|449|M
20260106|DT|0|450|600|M
20260106|DTE|0|495|774|M
20260106|DTM|0|157|278|M
20260106|DUHP|0|601|601|M
20260106|DUK|0|810|1044|M
20260106|DUOL|0|1638|15765|M
20260106|DUOT|0|102|262|M
20260106|DUSB|0|0|142|M
20260106|DUSL|0|116|116|M
20260106|DUST|0|439|643|M
20260106|DVA|0|216|219|M
20260106|DVAX|0|6000|7788|M
20260106|DVDN|0|0|3|M
20260106|DVLT|7319|24253|363604|M
20260106|DVLU|0|100|100|M
20260106|DVN|0|3798|4298|M
20260106|DVS|0|4241|4541|M
20260106|DVY|0|3598|4809|M
20260106|DX|0|6|10|M
20260106|DXC|0|0|607|M
20260106|DXCM|0|6643|7826|M
20260106|DXPE|0|18|121|M
20260106|DXST|0|0|200|M
20260106|DXYZ|0|200|389|M
20260106|DY|0|236|300|M
20260106|DYN|36|2677|3179|M
20260106|DYNF|0|891|1229|M
20260106|E|0|1060|2186|M
20260106|EA|0|75|75|M
20260106|EAF|0|138|139|M
20260106|EAGG|0|100|100|M
20260106|EALT|0|0|200|M
20260106|EAT|0|227|891|M
20260106|EB|0|28357|134286|M
20260106|EBAY|0|1916|2339|M
20260106|EBC|0|100|100|M
20260106|EBF|0|325|426|M
20260106|EBS|800|1594|2115|M
20260106|EC|0|3600|3737|M
20260106|ECDA|0|200|200|M
20260106|ECG|0|80|152|M
20260106|ECH|0|0|75000|M
20260106|ECL|0|1260|2237|M
20260106|ECO|0|144|144|M
20260106|ECPG|0|351|417|M
20260106|ECVT|0|150|150|M
20260106|ECX|0|100|974|M
20260106|ED|0|896|1498|M
20260106|EDC|0|17|81|M
20260106|EDIT|0|304|304|M
20260106|EDN|0|12|12|M
20260106|EDU|0|100|258|M
20260106|EDV|0|0|100|M
20260106|EDZ|0|0|60|M
20260106|EE|0|348|379|M
20260106|EEFT|0|58|58|M
20260106|EEM|0|23968|385483|M
20260106|EEMV|0|91|91|M
20260106|EFA|0|4702|335961|M
20260106|EFC|0|2|2|M
20260106|EFIV|0|100|100|M
20260106|EFR|0|97|97|M
20260106|EFV|0|0|500|M
20260106|EFX|0|1241|2146|M
20260106|EFXT|0|0|43|M
20260106|EG|0|57|172|M
20260106|EGAN|0|197|199|M
20260106|EGBN|0|103|103|M
20260106|EGG|0|0|131|M
20260106|EGHT|0|1864|5344|M
20260106|EGO|0|1867|2045|M
20260106|EGP|0|28|150|M
20260106|EGY|0|0|2|M
20260106|EH|0|100|200|M
20260106|EHAB|0|200|300|M
20260106|EHC|0|100|333|M
20260106|EIC|0|264|264|M
20260106|EIDO|0|400|533|M
20260106|EIG|0|14|14|M
20260106|EIM|0|635|2035|M
20260106|EIS|0|118|118|M
20260106|EIX|0|4009|5399|M
20260106|EJAN|0|500|500|M
20260106|EKSO|0|0|50|M
20260106|EL|0|398|610|M
20260106|ELAB|0|160|278|M
20260106|ELAN|0|2000|2237|M
20260106|ELBM|0|0|500|M
20260106|ELF|0|1468|2084|M
20260106|ELIS|0|0|1|M
20260106|ELME|0|4494|21266|M
20260106|ELS|0|5472|7420|M
20260106|ELTX|0|0|21|M
20260106|ELV|0|2648|4403|M
20260106|ELVN|0|0|173|M
20260106|ELVR|0|354|491|M
20260106|ELWS|0|0|3|M
20260106|EM|0|0|3600|M
20260106|EMA|0|0|44|M
20260106|EMAT|0|0|233|M
20260106|EMB|0|4233|4716|M
20260106|EMBC|0|278|296|M
20260106|EMBJ|0|485|1546|M
20260106|EMC|0|18|18|M
20260106|EMD|0|0|100|M
20260106|EME|0|67|114|M
20260106|EMF|0|101|202|M
20260106|EMLP|0|500|500|M
20260106|EMN|0|1773|1916|M
20260106|EMPD|0|654|774|M
20260106|EMR|0|1177|2610|M
20260106|EMXC|0|0|341|M
20260106|ENB|0|135|137|M
20260106|ENFR|0|59|59|M
20260106|ENGN|0|294|500|M
20260106|ENLT|0|4|5|M
20260106|ENOV|0|400|657|M
20260106|ENPH|0|1464|42024|M
20260106|ENR|0|557|557|M
20260106|ENS|0|190|306|M
20260106|ENSC|0|304|304|M
20260106|ENSG|0|89|158|M
20260106|ENTA|0|0|3|M
20260106|ENTG|0|2681|3049|M
20260106|ENTX|400|453|453|M
20260106|ENVA|0|68|68|M
20260106|ENVX|0|1250|1350|M
20260106|EOG|0|2855|2982|M
20260106|EOS|0|533|956|M
20260106|EOSE|0|590|3419|M
20260106|EOT|0|23|23|M
20260106|EPAC|0|26|133|M
20260106|EPAM|0|219|400|M
20260106|EPC|0|152|152|M
20260106|EPD|0|606|1060|M
20260106|EPI|0|0|300|M
20260106|EPOL|0|1534|1634|M
20260106|EPP|0|0|150|M
20260106|EPRT|0|246|949|M
20260106|EQ|0|0|25|M
20260106|EQBK|0|182|216|M
20260106|EQH|0|2|745|M
20260106|EQIX|0|309|404|M
20260106|EQNR|0|2798|3649|M
20260106|EQR|0|592|1109|M
20260106|EQT|0|6125|9165|M
20260106|EQX|0|2019|4476|M
20260106|ERAS|0|1100|1872|M
20260106|ERIC|0|18100|20675|M
20260106|ERIE|0|42|42|M
20260106|ERII|0|155|168|M
20260106|ERNA|0|505|519|M
20260106|ERO|0|1542|1843|M
20260106|ERX|0|2702|2712|M
20260106|ES|0|2590|2968|M
20260106|ESAB|0|162|462|M
20260106|ESE|0|1|1|M
20260106|ESEA|0|1|48|M
20260106|ESI|0|563|563|M
20260106|ESLT|0|72|2172|M
20260106|ESNT|0|195|199|M
20260106|ESP|0|0|65|M
20260106|ESPR|0|100|100|M
20260106|ESQ|0|30|30|M
20260106|ESRT|0|243|463|M
20260106|ESS|0|212|260|M
20260106|ESTA|0|221|403|M
20260106|ESTC|0|43|164|M
20260106|ET|0|0|5594|M
20260106|ETD|0|74|74|M
20260106|ETH|0|2550|6900|M
20260106|ETHA|918|81715|110339|M
20260106|ETHD|0|32|32|M
20260106|ETHE|0|1000|4200|M
20260106|ETHO|0|100|100|M
20260106|ETHT|0|1454|2595|M
20260106|ETHU|0|225|386|M
20260106|ETHW|0|2092|6792|M
20260106|ETHZ|0|2360|3451|M
20260106|ETN|0|1140|23294|M
20260106|ETON|0|109|494|M
20260106|ETOR|0|202|34993|M
20260106|ETR|0|87|87|M
20260106|ETSY|0|2614|62676|M
20260106|EU|0|3010|8772|M
20260106|EUAD|0|1750|1750|M
20260106|EVC|0|0|4|M
20260106|EVCM|0|240|240|M
20260106|EVER|0|91|92|M
20260106|EVEX|0|1|1|M
20260106|EVGO|0|3480|6639|M
20260106|EVI|0|47|108|M
20260106|EVLN|0|1021|1021|M
20260106|EVLV|0|64676|167315|M
20260106|EVMN|0|0|7|M
20260106|EVMO|0|3|3|M
20260106|EVMT|0|405|405|M
20260106|EVR|0|79|102|M
20260106|EVRG|0|225|405|M
20260106|EVSD|0|32|32|M
20260106|EVTC|0|65|65|M
20260106|EVTL|0|624|624|M
20260106|EVTV|2799|14927|26720|M
20260106|EW|0|1263|1592|M
20260106|EWA|0|200|200|M
20260106|EWBC|0|114|114|M
20260106|EWC|0|144|144|M
20260106|EWCZ|0|167|167|M
20260106|EWH|0|1700|1700|M
20260106|EWJ|0|10955|12984|M
20260106|EWL|0|166|166|M
20260106|EWM|0|100|100|M
20260106|EWS|0|614|614|M
20260106|EWTX|0|1191|1739|M
20260106|EWW|0|1151|3320|M
20260106|EWY|0|3055|3055|M
20260106|EWZ|0|1118|1260661|M
20260106|EXAS|0|520|626|M
20260106|EXC|0|76|76|M
20260106|EXE|0|1027|73032|M
20260106|EXEL|0|1532|1774|M
20260106|EXFY|0|3969|4269|M
20260106|EXI|0|339|393|M
20260106|EXK|0|59|59|M
20260106|EXLS|0|171|1187|M
20260106|EXOD|0|232|270|M
20260106|EXP|0|557|850|M
20260106|EXPD|0|457|741|M
20260106|EXPE|0|60|1283|M
20260106|EXPI|0|250|250|M
20260106|EXPO|0|11|11|M
20260106|EXR|0|536|1705|M
20260106|EYE|0|260|260|M
20260106|EYLD|0|206|206|M
20260106|EYPT|0|740|1372|M
20260106|EZA|0|274|274|M
20260106|EZBC|0|160|303|M
20260106|EZET|0|410|1010|M
20260106|EZPW|0|325|339|M
20260106|F|0|49651|433715|M
20260106|FA|0|930|1122|M
20260106|FAF|0|186|641|M
20260106|FALN|0|300|400|M
20260106|FANG|0|2283|4719|M
20260106|FAPR|0|36|136|M
20260106|FAST|0|250|4150|M
20260106|FATE|0|800|1106|M
20260106|FAZ|0|0|318|M
20260106|FBGL|948|1848|4348|M
20260106|FBIN|0|580|610|M
20260106|FBIO|0|25|33|M
20260106|FBIZ|0|21|89|M
20260106|FBK|0|251|323|M
20260106|FBL|0|3247|4082|M
20260106|FBNC|0|200|252|M
20260106|FBND|0|8211|9511|M
20260106|FBRT|0|129|129|M
20260106|FBRX|0|28|28|M
20260106|FBT|0|1|1|M
20260106|FBTC|0|540|1306|M
20260106|FBY|0|5|5|M
20260106|FBYD|0|115|115|M
20260106|FCAP|0|82|113|M
20260106|FCBC|0|0|3|M
20260106|FCEF|0|178|178|M
20260106|FCEL|0|600|1002|M
20260106|FCFS|0|200|200|M
20260106|FCN|0|9|13|M
20260106|FCNCA|0|103|103|M
20260106|FCOM|0|89|389|M
20260106|FCPT|0|594|594|M
20260106|FCX|0|1322|251767|M
20260106|FDEC|0|201|201|M
20260106|FDMT|0|4|415|M
20260106|FDN|0|0|5|M
20260106|FDP|0|0|31|M
20260106|FDS|0|631|886|M
20260106|FDVV|0|43|543|M
20260106|FDX|0|1484|27559|M
20260106|FE|0|2|431|M
20260106|FEBT|0|100|100|M
20260106|FEBU|0|100|100|M
20260106|FEBW|0|0|100|M
20260106|FEIM|0|137|164|M
20260106|FELE|0|208|209|M
20260106|FEMB|0|0|900|M
20260106|FEMY|0|0|300|M
20260106|FENY|0|37763|51901|M
20260106|FER|0|1682|1682|M
20260106|FERG|0|306|795|M
20260106|FESM|0|240|240|M
20260106|FET|0|38|137|M
20260106|FETH|0|600|4800|M
20260106|FEZ|0|2|102|M
20260106|FFAI|0|24363|30767|M
20260106|FFBC|0|1448|1448|M
20260106|FFIC|0|10|137|M
20260106|FFIN|0|155|386|M
20260106|FFIV|0|795|1245|M
20260106|FFWM|0|1781|2959|M
20260106|FG|0|146|555|M
20260106|FGD|0|29|29|M
20260106|FGDL|0|20|26|M
20260106|FHB|0|2477|2477|M
20260106|FHI|0|1809|2580|M
20260106|FHN|0|44|101|M
20260106|FIBK|0|514|1579|M
20260106|FICO|0|107|248|M
20260106|FIG|0|764|7919|M
20260106|FIGG|0|14|14|M
20260106|FIGR|0|3602|7782|M
20260106|FIGS|0|176|176|M
20260106|FINV|0|200|200|M
20260106|FIP|0|0|76|M
20260106|FIS|0|12|450|M
20260106|FISI|0|54|182|M
20260106|FISR|0|425|425|M
20260106|FISV|0|6266|15668|M
20260106|FITB|0|321|321|M
20260106|FIVE|0|1644|11220|M
20260106|FIVN|0|465|829|M
20260106|FIX|0|2125|5447|M
20260106|FIXD|0|711|2465|M
20260106|FIZZ|0|132|132|M
20260106|FJET|92|276|276|M
20260106|FLBL|0|0|1500|M
20260106|FLC|0|0|19|M
20260106|FLCB|0|79|330|M
20260106|FLEX|0|2010|2335|M
20260106|FLG|0|105|576|M
20260106|FLGC|0|0|2|M
20260106|FLGT|0|3|7|M
20260106|FLHY|0|100|100|M
20260106|FLIN|0|470|476|M
20260106|FLMI|0|200|300|M
20260106|FLNC|0|2177|3283|M
20260106|FLNG|0|0|82|M
20260106|FLNT|0|100|100|M
20260106|FLO|0|437|1100|M
20260106|FLOC|0|174|174|M
20260106|FLOT|0|300|300|M
20260106|FLR|0|374|754|M
20260106|FLRT|0|83|83|M
20260106|FLS|0|276|442|M
20260106|FLUT|0|827|1888|M
20260106|FLUX|0|676|776|M
20260106|FLWS|0|0|50|M
20260106|FLY|0|2303|2989|M
20260106|FLYW|0|560|560|M
20260106|FMB|0|0|173|M
20260106|FMBH|0|0|530|M
20260106|FMC|0|100|1254|M
20260106|FMHI|0|0|101|M
20260106|FMS|0|1203|1363|M
20260106|FMX|0|341|341|M
20260106|FN|0|978|1112|M
20260106|FNB|0|4481|9717|M
20260106|FND|0|567|616|M
20260106|FNDA|221|421|421|M
20260106|FNDC|0|0|900|M
20260106|FNDE|0|56|556|M
20260106|FNDF|0|0|612|M
20260106|FNDX|0|6828|6828|M
20260106|FNF|0|119|257|M
20260106|FNGS|0|100|100|M
20260106|FNGU|0|2400|3500|M
20260106|FNKO|0|120|120|M
20260106|FNOV|0|146|146|M
20260106|FNV|37|1704|3732|M
20260106|FNWD|0|0|30|M
20260106|FOA|0|154|167|M
20260106|FOLD|0|52222|60880|M
20260106|FOR|0|5|12|M
20260106|FORM|0|300|309|M
20260106|FOUR|0|404|437|M
20260106|FOX|0|78|120|M
20260106|FOXA|0|414|417|M
20260106|FOXF|0|105|156|M
20260106|FPE|0|345|345|M
20260106|FR|0|25|25|M
20260106|FRA|0|148|1342|M
20260106|FRAF|0|0|37|M
20260106|FRBA|0|3|3|M
20260106|FRD|0|1|30|M
20260106|FRGE|0|1047|1417|M
20260106|FRHC|0|163|164|M
20260106|FRI|0|100|100|M
20260106|FRME|0|107|186|M
20260106|FRMI|0|2023|3994|M
20260106|FRO|0|1756|5356|M
20260106|FROG|0|341|481|M
20260106|FRPH|0|63|63|M
20260106|FRPT|0|2766|3861|M
20260106|FRSH|0|200|1082|M
20260106|FRT|0|181|186|M
20260106|FSBC|0|4|4|M
20260106|FSEC|0|0|50|M
20260106|FSIG|0|100|1809|M
20260106|FSK|0|100|192|M
20260106|FSLR|0|457|8652|M
20260106|FSLY|0|100|100|M
20260106|FSM|0|676|1528|M
20260106|FSMB|0|100|1200|M
20260106|FSMD|0|0|100|M
20260106|FSOL|0|6900|7700|M
20260106|FSS|0|2|2|M
20260106|FSSL|0|100|1974|M
20260106|FSUN|0|24|50|M
20260106|FSV|0|101|101|M
20260106|FTAI|0|51|633|M
20260106|FTAIN|0|0|223|M
20260106|FTCI|0|1|1|M
20260106|FTCS|0|600|657|M
20260106|FTDR|0|300|300|M
20260106|FTEC|0|907|1291|M
20260106|FTGC|0|1208|1208|M
20260106|FTHI|0|601|801|M
20260106|FTI|0|2687|3512|M
20260106|FTK|0|150|152|M
20260106|FTMS|0|0|300|M
20260106|FTNT|0|1490|2287|M
20260106|FTNY|0|0|400|M
20260106|FTPA|0|0|400|M
20260106|FTQI|0|0|161|M
20260106|FTRE|0|510|510|M
20260106|FTRI|0|0|100|M
20260106|FTS|0|585|689|M
20260106|FTSM|0|0|2443|M
20260106|FTV|0|1628|2338|M
20260106|FTXO|0|200|200|M
20260106|FUBO|0|6|160|M
20260106|FUL|0|557|794|M
20260106|FULC|0|212|671|M
20260106|FULT|0|1195|1195|M
20260106|FUN|0|3091|10254|M
20260106|FUNC|0|0|10|M
20260106|FURY|0|0|500|M
20260106|FUTU|0|860|1149|M
20260106|FVD|0|143|666|M
20260106|FVR|0|160|160|M
20260106|FVRR|0|196|386|M
20260106|FWDI|100|233|741|M
20260106|FWONA|0|1|1|M
20260106|FWONK|0|699|1573|M
20260106|FWRD|0|2125|5758|M
20260106|FWRG|0|401|762|M
20260106|FXI|0|11520|390304|M
20260106|FXR|0|0|675|M
20260106|FXU|0|700|800|M
20260106|FYBR|0|1|27|M
20260106|FYX|0|200|200|M
20260106|G|0|137|503|M
20260106|GAB PRH|0|0|202|M
20260106|GABC|0|55|55|M
20260106|GAMB|0|0|120|M
20260106|GANX|400|693|759|M
20260106|GAP|0|3956|306252|M
20260106|GATX|0|12|12|M
20260106|GAU|0|600|23235|M
20260106|GBCI|0|71|205|M
20260106|GBDC|0|0|2|M
20260106|GBFH|0|17|38|M
20260106|GBIL|0|2500|2500|M
20260106|GBIO|0|0|132|M
20260106|GBTC|0|222|508|M
20260106|GBTG|0|0|278|M
20260106|GBX|0|125|247|M
20260106|GCBC|0|20|20|M
20260106|GCC|0|200|200|M
20260106|GCMG|0|8|152|M
20260106|GCO|0|903|1991|M
20260106|GCT|0|150|225|M
20260106|GD|0|486|600|M
20260106|GDEN|0|135|189|M
20260106|GDRX|0|2473|7980|M
20260106|GDS|0|4409|5551|M
20260106|GDX|0|13264|20908|M
20260106|GDXD|0|1900|1900|M
20260106|GDXJ|0|15797|29166|M
20260106|GDXU|0|1|1|M
20260106|GDYN|0|396|580|M
20260106|GE|0|2490|5752|M
20260106|GEF|0|350|361|M
20260106|GEF B|0|78|78|M
20260106|GEHC|0|1303|21979|M
20260106|GEL|0|250|250|M
20260106|GEMI|0|907|985|M
20260106|GEN|0|10|305|M
20260106|GENI|0|303|304|M
20260106|GEO|0|100|3303|M
20260106|GEOS|0|218|361|M
20260106|GERN|0|700|1085|M
20260106|GES|0|580|580|M
20260106|GETY|0|0|400|M
20260106|GEV|0|344|24295|M
20260106|GEVO|0|591|591|M
20260106|GFF|0|2|2|M
20260106|GFI|0|766|1605|M
20260106|GFL|0|100|1258|M
20260106|GFR|0|100|100|M
20260106|GFS|0|2732|7363|M
20260106|GGAL|0|752|752|M
20260106|GGB|0|13900|14046|M
20260106|GGG|0|320|330|M
20260106|GGLL|0|570|570|M
20260106|GH|0|4748|17824|M
20260106|GHC|0|0|5|M
20260106|GHM|0|27|220|M
20260106|GHRS|2|37|41|M
20260106|GIB|0|33|78|M
20260106|GIII|0|304|562|M
20260106|GIL|0|125|883|M
20260106|GILD|0|1447|2609|M
20260106|GILT|0|257|357|M
20260106|GIS|0|9503|12489|M
20260106|GKOS|0|223|246|M
20260106|GL|0|100|100|M
20260106|GLBE|0|75|97|M
20260106|GLD|0|2092|336918|M
20260106|GLDG|0|100|100|M
20260106|GLE|0|181|181|M
20260106|GLIN|0|100|200|M
20260106|GLNG|0|210|410|M
20260106|GLOB|0|244|482|M
20260106|GLPG|0|137|290|M
20260106|GLPI|0|576|576|M
20260106|GLSI|0|0|7|M
20260106|GLUE|2894|2994|3912|M
20260106|GLW|0|1824|8925|M
20260106|GLXY|100|3223|17854|M
20260106|GM|0|3248|4841|M
20260106|GMAB|0|479|1356|M
20260106|GMAR|0|0|100|M
20260106|GME|100|3563|6894|M
20260106|GMED|0|1158|1295|M
20260106|GMEU|0|200|300|M
20260106|GMGI|0|100|100|M
20260106|GNE|0|100|154|M
20260106|GNK|0|245|320|M
20260106|GNLN|0|4|4|M
20260106|GNLX|27|56|504|M
20260106|GNR|0|190|552|M
20260106|GNRC|0|265|1020|M
20260106|GNTX|0|103|1678|M
20260106|GNW|0|0|10|M
20260106|GO|0|1867|2626|M
20260106|GOGO|0|569|1217|M
20260106|GOLD|0|75|50258|M
20260106|GOLF|0|221|221|M
20260106|GOOG|75|1963|72603|M
20260106|GOOGL|160|10142|58969|M
20260106|GOOS|0|1563|2087|M
20260106|GOOX|0|100|100|M
20260106|GOOY|0|712|712|M
20260106|GOSS|0|31|158|M
20260106|GOTU|0|1300|1627|M
20260106|GOVT|0|300|25789|M
20260106|GOVX|0|500|980|M
20260106|GPC|0|21|143|M
20260106|GPCR|0|448|1005|M
20260106|GPI|0|40|111|M
20260106|GPIQ|0|0|94|M
20260106|GPK|0|1884|2901|M
20260106|GPMT|0|0|1|M
20260106|GPN|0|1375|3710|M
20260106|GPOR|0|114|169|M
20260106|GPRE|0|1|1|M
20260106|GPRK|0|0|100|M
20260106|GPTY|0|100|200|M
20260106|GPUS|300|4900|11600|M
20260106|GRAB|0|5511|35945|M
20260106|GRAL|0|50|8132|M
20260106|GRBK|0|200|200|M
20260106|GRC|0|135|135|M
20260106|GRDN|0|104|104|M
20260106|GREK|0|10|10|M
20260106|GRFS|0|0|79|M
20260106|GRI|0|0|500|M
20260106|GRID|0|214|214|M
20260106|GRMN|0|439|607|M
20260106|GRND|0|162|190|M
20260106|GRNY|0|947|947|M
20260106|GRPN|0|162|273|M
20260106|GRRR|0|212|231|M
20260106|GRWG|0|100|100|M
20260106|GS|0|471|7677|M
20260106|GS PRD|0|153|1119|M
20260106|GSAT|200|583|705|M
20260106|GSBC|0|2|2|M
20260106|GSG|0|500|500|M
20260106|GSIE|0|200|200|M
20260106|GSIT|0|417|668|M
20260106|GSK|0|569|2044|M
20260106|GSL|0|100|180|M
20260106|GSM|0|113|492|M
20260106|GSOL|11|1300|2900|M
20260106|GSST|0|600|600|M
20260106|GT|0|410|1931|M
20260106|GTE|0|0|587|M
20260106|GTEC|0|400|400|M
20260106|GTES|0|350|837|M
20260106|GTLB|0|977|2903|M
20260106|GTLS|0|0|14|M
20260106|GTM|0|0|1010|M
20260106|GTN|0|209|209|M
20260106|GTX|0|2|476|M
20260106|GTY|0|131|609|M
20260106|GUG|0|0|81|M
20260106|GUNR|0|200|200|M
20260106|GURU|0|26|26|M
20260106|GVA|0|281|281|M
20260106|GVAL|0|87|316|M
20260106|GVI|300|300|800|M
20260106|GWH|0|0|1|M
20260106|GWRE|0|303|796|M
20260106|GWRS|0|2|2|M
20260106|GWW|0|119|196|M
20260106|GXO|0|24|1038|M
20260106|GXRP|0|274|274|M
20260106|H|0|534|679|M
20260106|HAE|0|0|73|M
20260106|HAFC|0|66|475|M
20260106|HAFN|0|120|121|M
20260106|HAIN|0|800|1400|M
20260106|HAL|0|10122|13220|M
20260106|HALO|0|896|2414|M
20260106|HAS|0|253|424|M
20260106|HASI|0|947|1009|M
20260106|HBAN|0|5099|5875|M
20260106|HBB|0|3|3|M
20260106|HBCP|0|14|14|M
20260106|HBM|0|234|340|M
20260106|HBNC|0|0|91|M
20260106|HCA|0|875|930|M
20260106|HCAT|0|0|1|M
20260106|HCC|0|549|749|M
20260106|HCI|0|340|418|M
20260106|HCKT|0|326|426|M
20260106|HCSG|0|715|1940|M
20260106|HCTI|0|300|300|M
20260106|HCWC|0|100|100|M
20260106|HD|0|906|18291|M
20260106|HDB|0|765|12007|M
20260106|HDSN|0|343|443|M
20260106|HDV|0|1000|1000|M
20260106|HE|0|3275|3275|M
20260106|HEFA|0|100|100|M
20260106|HEI|0|170|353|M
20260106|HEI A|0|40|80|M
20260106|HELE|0|0|39|M
20260106|HELP|0|100|200|M
20260106|HEPS|0|69|469|M
20260106|HEQT|0|49|49|M
20260106|HERE|0|0|100|M
20260106|HESM|0|171|171|M
20260106|HFWA|0|13|83|M
20260106|HG|0|231|1776|M
20260106|HGER|0|1422|1422|M
20260106|HGTY|0|0|7|M
20260106|HGV|0|149|481|M
20260106|HHH|0|201|215|M
20260106|HI|0|1888|2004|M
20260106|HIFS|0|26|63|M
20260106|HIG|0|408|4945|M
20260106|HII|0|560|2277|M
20260106|HIMS|0|5947|31445|M
20260106|HIMX|0|0|319|M
20260106|HIMZ|0|625|745|M
20260106|HIVE|0|2067|2299|M
20260106|HIW|0|2551|2576|M
20260106|HKIT|0|100|100|M
20260106|HKPD|0|100|100|M
20260106|HL|0|2097|3097|M
20260106|HLF|0|1584|1648|M
20260106|HLI|0|198|273|M
20260106|HLIO|0|415|717|M
20260106|HLIT|0|123|123|M
20260106|HLMN|0|408|408|M
20260106|HLN|0|2195|9779|M
20260106|HLNE|0|53|53|M
20260106|HLP|0|0|600|M
20260106|HLT|0|142|285|M
20260106|HLX|0|0|620|M
20260106|HMC|0|2341|3332|M
20260106|HMN|0|190|295|M
20260106|HMOP|0|100|210|M
20260106|HMY|0|705|2100|M
20260106|HNGE|0|162|339|M
20260106|HNI|0|13|27|M
20260106|HNRG|0|18|275|M
20260106|HODL|0|0|3115|M
20260106|HOG|0|869|2254|M
20260106|HOLO|0|0|2|M
20260106|HOLX|0|0|600|M
20260106|HOMB|0|150|163|M
20260106|HON|0|1003|1322|M
20260106|HOOD|200|5727|7793|M
20260106|HOOG|0|150|150|M
20260106|HOOX|0|100|100|M
20260106|HOOY|0|120|160|M
20260106|HOPE|0|335|336|M
20260106|HOUS|0|2556|3106|M
20260106|HOV|0|45|45|M
20260106|HOVR|0|4|4|M
20260106|HP|0|100|100|M
20260106|HPE|0|2123|507347|M
20260106|HPK|0|22|22|M
20260106|HPQ|0|1350|1470|M
20260106|HQH|0|306|306|M
20260106|HQL|0|0|468|M
20260106|HQY|0|1766|2018|M
20260106|HRB|0|191|625|M
20260106|HRI|0|141|355|M
20260106|HRL|0|2327|3080|M
20260106|HRMY|0|242|388|M
20260106|HROW|0|421|746|M
20260106|HRTG|0|258|258|M
20260106|HRTX|0|8638|19919|M
20260106|HSAI|0|7341|78715|M
20260106|HSBC|0|4470|6046|M
20260106|HSDT|0|308|914|M
20260106|HSIC|0|267|1534|M
20260106|HSMV|0|7|7|M
20260106|HST|100|3076|3176|M
20260106|HSTM|0|9|9|M
20260106|HSY|0|852|907|M
20260106|HTB|0|36|50|M
20260106|HTBK|0|0|100|M
20260106|HTFL|0|100|100|M
20260106|HTH|0|109|224|M
20260106|HTHT|0|1050|1050|M
20260106|HTO|0|181|181|M
20260106|HTZ|0|1442|1742|M
20260106|HUBB|0|347|438|M
20260106|HUBG|0|198|204|M
20260106|HUBS|0|45|250|M
20260106|HUIZ|13|119|400|M
20260106|HUM|0|334|1950|M
20260106|HUMA|0|24150|30404|M
20260106|HUN|0|15|115|M
20260106|HURN|0|19|30|M
20260106|HUT|0|1331|2152|M
20260106|HUYA|0|2|2|M
20260106|HVT|0|60|67|M
20260106|HWBK|0|7|9|M
20260106|HWC|0|35|37|M
20260106|HWKN|0|166|432|M
20260106|HWM|0|1405|5384|M
20260106|HXHX|0|260|260|M
20260106|HXL|0|200|888|M
20260106|HY|0|13|17|M
20260106|HYAC WS|0|0|100|M
20260106|HYD|0|0|100|M
20260106|HYG|0|4004|346315|M
20260106|HYGW|0|200|200|M
20260106|HYLB|0|100|100|M
20260106|HYLN|0|2799|4225|M
20260106|HYLS|0|143|1149|M
20260106|HYMB|0|300|700|M
20260106|HYMC|0|2755|3546|M
20260106|HYPD|0|0|200|M
20260106|IAC|0|128|304|M
20260106|IAG|0|998|998|M
20260106|IAGG|0|814|1451|M
20260106|IAI|0|1|6|M
20260106|IART|0|129|404|M
20260106|IAU|0|15|30|M
20260106|IAUM|0|397|397|M
20260106|IAUX|0|890|890|M
20260106|IBCP|0|45|47|M
20260106|IBD|0|0|200|M
20260106|IBDR|0|100|1400|M
20260106|IBDS|0|311|345|M
20260106|IBDU|0|0|600|M
20260106|IBDV|0|600|700|M
20260106|IBDX|0|200|200|M
20260106|IBHF|0|0|100|M
20260106|IBHG|0|5|105|M
20260106|IBHH|0|58|158|M
20260106|IBIO|0|100|360|M
20260106|IBIT|0|14825|629112|M
20260106|IBKR|0|777|1145|M
20260106|IBM|0|1778|46672|M
20260106|IBN|0|2131|2271|M
20260106|IBP|0|0|40|M
20260106|IBTA|0|0|81|M
20260106|IBTM|0|367|367|M
20260106|ICCC|0|1|8|M
20260106|ICE|0|654|663|M
20260106|ICHR|0|250|269|M
20260106|ICL|0|1460|1582|M
20260106|ICLN|0|594|594|M
20260106|ICLR|0|197|197|M
20260106|ICOP|0|0|85|M
20260106|ICUI|0|0|2|M
20260106|IDA|0|1|5|M
20260106|IDCC|0|289|1155|M
20260106|IDE|0|0|114|M
20260106|IDMO|0|564|1200|M
20260106|IDR|0|1|8|M
20260106|IDT|0|2|5|M
20260106|IDV|0|1774|1774|M
20260106|IDVO|0|224|224|M
20260106|IDXX|0|67|122|M
20260106|IDYA|0|1057|2730|M
20260106|IE|0|2|2|M
20260106|IEF|0|589|1300833|M
20260106|IEFA|0|7|7|M
20260106|IEI|0|0|100|M
20260106|IEMG|0|2250|3950|M
20260106|IEP|0|100|100|M
20260106|IESC|0|258|258|M
20260106|IEUR|0|636|1485|M
20260106|IEX|0|44|139|M
20260106|IEZ|0|200|827|M
20260106|IFF|0|59|59|M
20260106|IFN|0|290|543|M
20260106|IFRX|0|13|13|M
20260106|IFS|0|1|1|M
20260106|IGD|0|195|195|M
20260106|IGEB|0|400|468|M
20260106|IGIB|300|3570|3970|M
20260106|IGLB|0|1326|1763|M
20260106|IGM|0|0|100|M
20260106|IGOV|0|0|837|M
20260106|IGSB|0|227928|228972|M
20260106|IGV|0|1123|115123|M
20260106|IHG|0|460|464|M
20260106|IHI|0|2537|2537|M
20260106|IHRT|0|56|56|M
20260106|IHS|0|0|100|M
20260106|IIIN|0|203|215|M
20260106|IIIV|0|319|323|M
20260106|IIPR|0|202|941|M
20260106|IJAN|0|400|400|M
20260106|IJK|0|100|300|M
20260106|IJR|0|125|125|M
20260106|IJS|0|475|775|M
20260106|IJT|0|100|205|M
20260106|IJUL|0|0|200|M
20260106|ILF|0|2390|3050|M
20260106|ILMN|0|504|990|M
20260106|ILPT|0|271|271|M
20260106|IMAX|0|267|267|M
20260106|IMCR|0|0|247|M
20260106|IMCV|0|117|117|M
20260106|IMG|0|1|1|M
20260106|IMKTA|0|11|11|M
20260106|IMMR|0|44|44|M
20260106|IMMX|0|2|102|M
20260106|IMNM|0|2771|4614|M
20260106|IMO|0|478|485|M
20260106|IMRX|0|561|646|M
20260106|IMSR|0|5841|6643|M
20260106|IMTX|225|225|225|M
20260106|IMUX|0|0|100|M
20260106|IMVT|0|301|729|M
20260106|INBS|0|500|500|M
20260106|INBX|0|519|683|M
20260106|INCY|0|1694|2019|M
20260106|INDA|0|1269|1369|M
20260106|INDB|0|864|864|M
20260106|INDI|0|240|680|M
20260106|INDP|2|2|2|M
20260106|INDV|0|242|829|M
20260106|INFU|0|712|995|M
20260106|INFY|0|2708|5975|M
20260106|ING|0|1212|2744|M
20260106|INGM|0|146|533|M
20260106|INGR|0|110|1149|M
20260106|INHD|0|53|53|M
20260106|INKT|0|0|2|M
20260106|INMD|0|250|838|M
20260106|INN|0|1583|3954|M
20260106|INO|0|10|284|M
20260106|INOD|0|1093|1629|M
20260106|INR|0|24|24|M
20260106|INSG|0|398|398|M
20260106|INSM|0|403|813|M
20260106|INSP|0|28|50|M
20260106|INSW|0|202|452|M
20260106|INTA|0|15|93|M
20260106|INTC|55|2208|763837|M
20260106|INTR|0|5038|8244|M
20260106|INTU|0|974|2143|M
20260106|INTW|0|179|480|M
20260106|INV|130|9564|9884|M
20260106|INVA|0|559|559|M
20260106|INVH|0|1400|1712|M
20260106|INVX|0|239|239|M
20260106|INVZ|0|82655|151643|M
20260106|IOBT|0|500|500|M
20260106|IONL|0|0|400|M
20260106|IONQ|400|3364|7077|M
20260106|IONR|0|0|174|M
20260106|IONS|0|1155|2325|M
20260106|IONX|0|184|1018|M
20260106|IONZ|0|200|400|M
20260106|IOSP|0|1|52|M
20260106|IOT|0|2570|3355|M
20260106|IOVA|0|1735|1735|M
20260106|IP|0|2979|6952|M
20260106|IPAC|100|100|100|M
20260106|IPAR|0|152|152|M
20260106|IPGP|0|230|230|M
20260106|IPHA|0|0|63|M
20260106|IPI|0|0|4|M
20260106|IPX|0|16|16|M
20260106|IQ|0|3698|12159|M
20260106|IQLT|0|0|300|M
20260106|IQQQ|0|101|101|M
20260106|IQV|0|794|63231|M
20260106|IR|0|138|255|M
20260106|IRDM|0|433|600|M
20260106|IRE|606|1142|5897|M
20260106|IREN|1|5614|18673|M
20260106|IREX|0|700|890|M
20260106|IRM|0|3372|4269|M
20260106|IRMD|0|52|65|M
20260106|IRON|0|190|230|M
20260106|IRS|0|6|110|M
20260106|IRT|0|187|200|M
20260106|IRTC|0|20|523|M
20260106|IRWD|0|9752|12995|M
20260106|ISBA|0|4|16|M
20260106|ISD|0|0|271|M
20260106|ISEP|0|16|16|M
20260106|ISPO|0|0|1|M
20260106|ISPY|0|100|100|M
20260106|ISRG|0|806|1178|M
20260106|ISSC|0|251|253|M
20260106|ISTB|0|95|95|M
20260106|IT|0|113|433|M
20260106|ITA|0|247|247|M
20260106|ITB|0|795|1482|M
20260106|ITGR|0|14|162|M
20260106|ITRG|0|765|1695|M
20260106|ITRI|0|1|1|M
20260106|ITRN|0|0|22|M
20260106|ITT|0|972|1749|M
20260106|ITUB|0|127|127|M
20260106|ITW|0|773|2035|M
20260106|IUSB|0|353842|649696|M
20260106|IUSG|0|14226|17731|M
20260106|IVA|0|17|120|M
20260106|IVDA|0|356|356|M
20260106|IVE|0|8142|10884|M
20260106|IVES|0|100|100|M
20260106|IVLU|0|206|206|M
20260106|IVR|0|0|290|M
20260106|IVT|0|625|625|M
20260106|IVV|0|175|188|M
20260106|IVVD|0|305|500|M
20260106|IVW|0|1188|2042|M
20260106|IVZ|0|1355|763431|M
20260106|IWB|0|3099|4168|M
20260106|IWC|0|0|100|M
20260106|IWD|0|390|548|M
20260106|IWF|0|460|849|M
20260106|IWM|0|7207|1794160|M
20260106|IWMW|0|200|300|M
20260106|IWMY|0|150|1061|M
20260106|IWN|0|0|100|M
20260106|IWO|0|227|363|M
20260106|IWR|0|1999|4799|M
20260106|IWS|0|368|668|M
20260106|IWV|0|7|9|M
20260106|IWX|0|16|16|M
20260106|IWY|0|141|145|M
20260106|IX|0|62|62|M
20260106|IXHL|0|500|500|M
20260106|IXJ|0|460|468|M
20260106|IXN|0|0|4|M
20260106|IXUS|0|200|400|M
20260106|IYE|0|248|478|M
20260106|IYF|0|49|50|M
20260106|IYG|0|100|100|M
20260106|IYH|0|0|400|M
20260106|IYW|0|100|1395|M
20260106|IZEA|0|0|235|M
20260106|J|0|382|382|M
20260106|JAAA|0|20|22|M
20260106|JACK|0|320|479|M
20260106|JAJL|0|29|29|M
20260106|JAKK|0|0|5|M
20260106|JAMF|0|1147|1147|M
20260106|JANM|0|0|100|M
20260106|JANU|0|200|200|M
20260106|JANX|0|12|12|M
20260106|JAVA|0|0|200|M
20260106|JAZZ|0|1040|1532|M
20260106|JBGS|0|2|2|M
20260106|JBHT|0|1097|1296|M
20260106|JBIO|1112|1504|1804|M
20260106|JBL|0|514|1180|M
20260106|JBLU|0|1181|1185|M
20260106|JBND|0|0|100|M
20260106|JBS|0|1140|1148|M
20260106|JBSS|0|37|62|M
20260106|JBTM|0|120|202|M
20260106|JCAP|0|50|143|M
20260106|JCI|1079|1668|8462|M
20260106|JCPB|0|0|200|M
20260106|JD|0|1780|244842|M
20260106|JDST|0|49106|61688|M
20260106|JEF|0|1458|2305|M
20260106|JELD|0|1729|4127|M
20260106|JEPI|0|1616|2527|M
20260106|JEPQ|0|500|800|M
20260106|JETS|0|3057|3757|M
20260106|JFB|0|0|37|M
20260106|JGLO|0|1025|1625|M
20260106|JHG|0|246|935|M
20260106|JHMB|0|173|273|M
20260106|JHSC|0|0|100|M
20260106|JHX|0|1727|2285|M
20260106|JILL|0|0|75|M
20260106|JIRE|0|0|400|M
20260106|JIVE|0|103|103|M
20260106|JJSF|0|0|48|M
20260106|JKHY|0|0|46|M
20260106|JKS|0|164|478|M
20260106|JLL|0|1034|1320|M
20260106|JMIA|366|1463|2448|M
20260106|JMST|0|600|600|M
20260106|JMTG|0|200|357|M
20260106|JMUB|0|400|463|M
20260106|JNJ|0|1844|11420|M
20260106|JNK|0|100|100|M
20260106|JNUG|0|0|67|M
20260106|JOBX|0|100|100|M
20260106|JOBY|0|4065|15499|M
20260106|JOE|0|85|85|M
20260106|JOUT|0|3|5|M
20260106|JOYY|0|226|228|M
20260106|JPC|0|345|345|M
20260106|JPIB|0|700|700|M
20260106|JPIE|0|100|200|M
20260106|JPLD|0|200|300|M
20260106|JPM|1|2199|5523|M
20260106|JPM PRJ|0|0|293|M
20260106|JPST|0|0|808|M
20260106|JRVR|0|4|5|M
20260106|JSI|0|443|482|M
20260106|JTEK|0|200|200|M
20260106|JUNW|0|100|100|M
20260106|JXG|82|82|115|M
20260106|JXN|0|375|1139|M
20260106|JYNT|0|14|14|M
20260106|KAI|0|40|40|M
20260106|KALA|200|540|840|M
20260106|KALU|0|167|177|M
20260106|KALV|0|780|780|M
20260106|KAPA|0|412|412|M
20260106|KARO|0|16|16|M
20260106|KB|0|6|613|M
20260106|KBDC|0|33|183|M
20260106|KBH|0|133|199|M
20260106|KBR|0|572|700|M
20260106|KC|0|0|100|M
20260106|KCCA|0|0|898|M
20260106|KD|0|150|151|M
20260106|KDEF|0|0|100|M
20260106|KDK|0|701|1560|M
20260106|KDP|0|1654|9791|M
20260106|KE|0|112|127|M
20260106|KELYA|0|100|271|M
20260106|KEP|0|175|175|M
20260106|KEQU|0|61|62|M
20260106|KEX|0|857|1539|M
20260106|KEY|0|17|871|M
20260106|KEYS|0|52|55|M
20260106|KFEB|0|0|100|M
20260106|KFRC|0|205|211|M
20260106|KFY|0|236|416|M
20260106|KG|0|2|8|M
20260106|KGC|0|375|375|M
20260106|KGS|0|994|71105|M
20260106|KHC|0|7655|7688|M
20260106|KIDS|0|201|228|M
20260106|KIDZ|0|600|600|M
20260106|KIE|0|961|1095|M
20260106|KINS|0|261|398|M
20260106|KITT|0|111|1261|M
20260106|KJAN|195|195|195|M
20260106|KKR|0|334|2195|M
20260106|KLAC|0|1359|2905|M
20260106|KLAR|0|135|1086|M
20260106|KLC|0|110|110|M
20260106|KLIC|0|178|235|M
20260106|KLXE|0|384|494|M
20260106|KMB|0|2104|3518|M
20260106|KMI|0|2430|6512|M
20260106|KMID|0|100|100|M
20260106|KMPR|0|170|365|M
20260106|KMT|0|811|1266|M
20260106|KMTS|0|171|329|M
20260106|KMX|0|548|1823|M
20260106|KN|0|83|87|M
20260106|KNG|0|200|1007|M
20260106|KNSA|0|516|633|M
20260106|KNSL|0|2|30|M
20260106|KNTK|0|1260|1285|M
20260106|KNX|0|1191|1698|M
20260106|KO|0|1139|45520|M
20260106|KOD|0|564|698|M
20260106|KODK|0|369|556|M
20260106|KOF|0|57|116|M
20260106|KOLD|0|1140|1194|M
20260106|KOP|0|64|90|M
20260106|KOPN|0|362|1126|M
20260106|KORU|0|45|45|M
20260106|KOS|0|53242|64642|M
20260106|KR|0|2230|2555|M
20260106|KRBN|0|40|81|M
20260106|KRC|0|1570|1570|M
20260106|KRE|0|866|450980|M
20260106|KRG|0|54|59|M
20260106|KRMN|0|780|880|M
20260106|KRNT|0|0|181|M
20260106|KRNY|0|25|75|M
20260106|KRO|0|100|249|M
20260106|KROS|0|1116|1129|M
20260106|KRP|0|791|1141|M
20260106|KRRO|0|141|319|M
20260106|KRT|0|50|50|M
20260106|KRUS|0|4|104|M
20260106|KRYS|0|564|1157|M
20260106|KSA|0|1500|1500|M
20260106|KSPI|0|69|438|M
20260106|KSS|0|699|724|M
20260106|KSTR|0|0|200|M
20260106|KT|0|150|2616|M
20260106|KTB|0|413|413|M
20260106|KTOS|25|1069|2204|M
20260106|KULR|0|786|786|M
20260106|KURA|0|343|768|M
20260106|KVUE|0|36|596|M
20260106|KVYO|84|1536|3676|M
20260106|KW|0|390|408|M
20260106|KWEB|0|5472|5627|M
20260106|KWIN|0|100|100|M
20260106|KWM|0|100|100|M
20260106|KWR|0|110|110|M
20260106|KXI|0|277|330|M
20260106|KYIV|0|37|89|M
20260106|KYMR|0|937|1163|M
20260106|KYN|0|110|110|M
20260106|KYTX|0|0|29|M
20260106|KZIA|0|2000|2000|M
20260106|L|0|338|352|M
20260106|LAB|0|148|856|M
20260106|LABD|0|2263|2581|M
20260106|LABU|0|296|296|M
20260106|LABX|212|682|842|M
20260106|LAC|0|2111|9305|M
20260106|LAD|0|126|381|M
20260106|LADR|0|101|101|M
20260106|LAES|428|2997|10407|M
20260106|LAKE|0|316|316|M
20260106|LAMR|0|100|100|M
20260106|LAND|0|100|106|M
20260106|LAR|0|2254|4038|M
20260106|LASR|0|37|329|M
20260106|LAUR|0|0|518|M
20260106|LAW|0|1|1|M
20260106|LAZ|0|488|1100|M
20260106|LB|0|991|1022|M
20260106|LBGJ|0|100|100|M
20260106|LBRDA|0|0|37|M
20260106|LBRDK|0|907|1159|M
20260106|LBRT|0|252|3056|M
20260106|LBRX|0|9|9|M
20260106|LBTYK|0|1938|4774|M
20260106|LC|0|12210|36225|M
20260106|LCDL|0|100|200|M
20260106|LCFYW|0|0|100|M
20260106|LCID|0|936|138619|M
20260106|LCII|0|6|30|M
20260106|LCNB|0|12|12|M
20260106|LCTU|0|200|200|M
20260106|LDI|0|871|3037|M
20260106|LDOS|0|329|604|M
20260106|LDSF|0|300|500|M
20260106|LEA|0|1035|1533|M
20260106|LECO|0|104|137|M
20260106|LEG|0|453|453|M
20260106|LEGH|0|20|20|M
20260106|LEGN|0|1451|1576|M
20260106|LEN|0|410|896|M
20260106|LENZ|0|225|302|M
20260106|LESL|0|0|176|M
20260106|LEU|0|338|988|M
20260106|LEVI|0|150|198|M
20260106|LFMD|0|38|38|M
20260106|LFST|0|50|50|M
20260106|LFUS|0|0|1|M
20260106|LFWD|0|95|95|M
20260106|LGCB|0|20|20|M
20260106|LGI|0|2|2|M
20260106|LGIH|0|1|108|M
20260106|LGN|0|2921|4655|M
20260106|LGOV|0|200|1400|M
20260106|LH|0|990|1031|M
20260106|LHAI|0|100|100|M
20260106|LHX|0|283|435|M
20260106|LI|0|1225|1831|M
20260106|LIF|0|29|110|M
20260106|LII|0|303|377|M
20260106|LILA|0|437|785|M
20260106|LILAK|0|2665|3270|M
20260106|LIN|36|408|714|M
20260106|LINC|0|0|20|M
20260106|LIND|0|0|129|M
20260106|LINT|0|0|100|M
20260106|LION|0|0|498|M
20260106|LIT|0|1368|1368|M
20260106|LITB|0|2|2|M
20260106|LITE|0|614|5926|M
20260106|LITM|0|4|904|M
20260106|LITP|0|1837|1843|M
20260106|LIVE|0|2|2|M
20260106|LIVN|0|1|119|M
20260106|LKFN|0|1|1|M
20260106|LKQ|0|3642|3642|M
20260106|LLY|0|634|1543|M
20260106|LLYVK|0|88|88|M
20260106|LLYX|0|0|200|M
20260106|LMAT|0|6|6|M
20260106|LMB|0|5|5|M
20260106|LMBS|0|522|1628|M
20260106|LMND|0|871|4550|M
20260106|LMNR|0|0|18|M
20260106|LMNX|0|16|16|M
20260106|LMRI|0|0|31|M
20260106|LMT|0|2540|6975|M
20260106|LNC|0|765|766|M
20260106|LNG|0|1808|2485|M
20260106|LNN|0|38|38|M
20260106|LNT|0|181|578|M
20260106|LNTH|0|808|825|M
20260106|LOAN|0|0|37|M
20260106|LOAR|0|449|815|M
20260106|LODE|0|0|122|M
20260106|LOGI|0|1046|1700|M
20260106|LOMA|0|910|935|M
20260106|LOPE|0|0|4|M
20260106|LOVE|0|99|99|M
20260106|LOW|0|779|1036|M
20260106|LPG|0|670|789|M
20260106|LPL|0|1295|1774|M
20260106|LPLA|0|410|411|M
20260106|LPSN|0|134|167|M
20260106|LPTH|0|538|2814|M
20260106|LPX|0|530|595|M
20260106|LQD|0|13089|20219|M
20260106|LQDA|0|1029|1329|M
20260106|LQDT|0|100|298|M
20260106|LRCX|0|7846|378764|M
20260106|LRGE|0|624|624|M
20260106|LRMR|0|542|1946|M
20260106|LRN|0|266|423|M
20260106|LRND|0|100|100|M
20260106|LSAK|0|39|55|M
20260106|LSCC|0|1597|3159|M
20260106|LSPD|0|149|330|M
20260106|LSTR|0|222|222|M
20260106|LTBR|0|172|413|M
20260106|LTC|0|0|907|M
20260106|LTH|0|975|1298|M
20260106|LTM|0|356|381|M
20260106|LUCK|0|58|344|M
20260106|LUD|0|0|93|M
20260106|LULU|0|1249|2032|M
20260106|LUMN|0|1476|6430|M
20260106|LUNR|0|3694|66033|M
20260106|LUV|0|4009|6002|M
20260106|LUXE|0|333|395|M
20260106|LVS|0|1459|35515|M
20260106|LW|0|213|444|M
20260106|LWAY|0|3|3|M
20260106|LWLG|0|122|123|M
20260106|LX|0|0|10|M
20260106|LXEO|0|185|247|M
20260106|LXP|0|518|518|M
20260106|LXU|0|0|1|M
20260106|LYB|0|2609|2723|M
20260106|LYEL|0|47|55|M
20260106|LYFT|0|752|964|M
20260106|LYG|0|30572|66292|M
20260106|LYTS|0|12|12|M
20260106|LYV|0|647|902|M
20260106|LZB|0|191|397|M
20260106|M|0|132|210138|M
20260106|MA|0|267|608|M
20260106|MAA|0|22|433|M
20260106|MAC|0|146|151|M
20260106|MAGN|0|538|633|M
20260106|MAGS|0|100|100|M
20260106|MAIA|0|500|500|M
20260106|MAIN|0|318|468|M
20260106|MAMA|0|200|500|M
20260106|MAN|0|522|585|M
20260106|MANH|0|0|338|M
20260106|MAPS|0|350|350|M
20260106|MAR|0|2301|4577|M
20260106|MARA|0|4799|50655|M
20260106|MARM|0|0|100|M
20260106|MAS|0|524|824|M
20260106|MASI|0|200|211|M
20260106|MASK|0|11700|12600|M
20260106|MASS|0|161|161|M
20260106|MAT|0|158|158|M
20260106|MATV|0|0|3|M
20260106|MATW|0|93|93|M
20260106|MATX|0|1|113|M
20260106|MAX|0|0|112|M
20260106|MAXJ|0|0|142|M
20260106|MAXN|0|0|100|M
20260106|MAZE|0|95|195|M
20260106|MBB|0|800|1000|M
20260106|MBC|0|509|509|M
20260106|MBIN|0|0|66|M
20260106|MBLY|0|948|7877|M
20260106|MBUU|0|66|66|M
20260106|MBWM|0|0|40|M
20260106|MBX|0|60|79|M
20260106|MC|0|248|248|M
20260106|MCB|0|2|2|M
20260106|MCBS|0|1|1|M
20260106|MCD|0|411|14305|M
20260106|MCFT|0|31|32|M
20260106|MCHB|0|150|150|M
20260106|MCHI|0|431|431|M
20260106|MCHP|0|5072|39976|M
20260106|MCK|0|1|15|M
20260106|MCO|0|977|2387|M
20260106|MCRB|0|18|18|M
20260106|MCRI|0|70|70|M
20260106|MCW|0|50|50|M
20260106|MCY|0|54|54|M
20260106|MD|0|97|156|M
20260106|MDB|0|152|427|M
20260106|MDGL|0|168|168|M
20260106|MDLN|0|3677|11742|M
20260106|MDLZ|0|623|840|M
20260106|MDPL|0|61|61|M
20260106|MDT|0|3170|28280|M
20260106|MDU|0|2845|4277|M
20260106|MDWD|0|208|208|M
20260106|MDXG|0|0|220|M
20260106|MDXH|0|100|100|M
20260106|MDY|0|316|886|M
20260106|MEDP|0|48|74|M
20260106|MEG|0|10|90|M
20260106|MEHA|0|0|300|M
20260106|MEI|0|0|129|M
20260106|MELI|0|725|1167|M
20260106|MEOH|0|546|624|M
20260106|MESO|0|77|154|M
20260106|MET|0|748|105748|M
20260106|META|0|5661|54675|M
20260106|METC|0|538|1661|M
20260106|METU|0|1119|1619|M
20260106|METW|0|168|168|M
20260106|MFA|0|2|2|M
20260106|MFG|0|630|2923|M
20260106|MFI|0|0|13|M
20260106|MFIC|0|955|2598|M
20260106|MFIN|0|0|35|M
20260106|MGA|0|580|580|M
20260106|MGC|0|1|1|M
20260106|MGEE|0|516|616|M
20260106|MGK|0|324|342|M
20260106|MGM|0|687|1548|M
20260106|MGNI|0|5368|6615|M
20260106|MGNX|0|487|522|M
20260106|MGPI|0|57|57|M
20260106|MGRC|0|15|15|M
20260106|MGRE|0|0|33|M
20260106|MGTX|0|100|102|M
20260106|MGY|400|1088|1447|M
20260106|MH|2|722|979|M
20260106|MHK|0|120|126|M
20260106|MHO|0|37|168|M
20260106|MIAX|0|894|2761|M
20260106|MICC|0|469|3583|M
20260106|MIDD|0|141|431|M
20260106|MIND|468|655|726|M
20260106|MINT|0|1000|1000|M
20260106|MIR|0|990|1293|M
20260106|MIRM|0|40|296|M
20260106|MITT|0|0|436|M
20260106|MKC|0|330|680|M
20260106|MKL|0|2|13|M
20260106|MKSI|0|2831|18556|M
20260106|MKTN|0|100|100|M
20260106|MKTX|0|191|419|M
20260106|MLAB|0|0|32|M
20260106|MLGO|0|2|3|M
20260106|MLI|0|244|369|M
20260106|MLKN|0|25|25|M
20260106|MLM|0|200|210|M
20260106|MLPA|0|280|280|M
20260106|MLPI|0|100|100|M
20260106|MLPX|0|100|100|M
20260106|MLR|0|8|33|M
20260106|MLTX|0|2092|2386|M
20260106|MLYS|0|305|529|M
20260106|MMC|0|485|2150|M
20260106|MMI|0|31|95|M
20260106|MMM|0|228|1908|M
20260106|MMS|0|420|420|M
20260106|MMSI|0|1176|1492|M
20260106|MMU|0|0|100|M
20260106|MMYT|0|100|104|M
20260106|MNDY|0|56|136|M
20260106|MNKD|0|3681|5037|M
20260106|MNMD|0|1012|1112|M
20260106|MNPR|0|48|48|M
20260106|MNRO|0|105|283|M
20260106|MNSO|0|42|118|M
20260106|MNST|0|581|780|M
20260106|MNTN|0|0|94|M
20260106|MNTS|0|440|464|M
20260106|MO|0|2171|2778|M
20260106|MOAT|0|276|376|M
20260106|MOBX|370|1220|1220|M
20260106|MOD|330|1381|2298|M
20260106|MODG|0|46|271|M
20260106|MOFG|0|348|348|M
20260106|MOG A|0|20|74|M
20260106|MOH|0|502|526|M
20260106|MORN|0|63|63|M
20260106|MOS|0|1751|2663|M
20260106|MOV|0|110|110|M
20260106|MP|0|3278|27299|M
20260106|MPB|0|49|85|M
20260106|MPC|0|3665|4822|M
20260106|MPLT|0|42|42|M
20260106|MPLX|0|1195|1225|M
20260106|MPTI|0|189|235|M
20260106|MPW|0|0|535|M
20260106|MPWR|0|231|442|M
20260106|MQ|0|3400|7004|M
20260106|MRAL|0|210|210|M
20260106|MRAM|0|239|630|M
20260106|MRBK|0|1121|1621|M
20260106|MRCY|0|633|637|M
20260106|MREO|158|158|6178|M
20260106|MRK|39|11819|21588|M
20260106|MRKR|0|0|263|M
20260106|MRNA|0|8328|11877|M
20260106|MRNO|0|100|100|M
20260106|MRNY|0|164|171|M
20260106|MRP|0|1316|1372|M
20260106|MRTN|0|529|529|M
20260106|MRVI|0|0|630|M
20260106|MRVL|0|7755|189616|M
20260106|MRX|0|329|697|M
20260106|MS|0|1324|7780|M
20260106|MSA|0|138|138|M
20260106|MSAI|0|900|1200|M
20260106|MSB|0|95|280|M
20260106|MSBI|0|67|67|M
20260106|MSCI|0|80|237|M
20260106|MSDL|0|180|751|M
20260106|MSFD|0|20|20|M
20260106|MSFT|40|15780|74512|M
20260106|MSFU|0|74|74|M
20260106|MSGE|0|87|113|M
20260106|MSGS|0|46|78|M
20260106|MSI|0|81|1258|M
20260106|MSM|0|506|508|M
20260106|MSOS|0|1937|9263|M
20260106|MSOX|0|0|800|M
20260106|MSS|0|492|492|M
20260106|MST|0|0|526|M
20260106|MSTR|150|3770|6987|M
20260106|MSTU|0|1145|2945|M
20260106|MSTW|0|410|504|M
20260106|MSTX|10|11564|15194|M
20260106|MSTY|0|1419|1761|M
20260106|MSTZ|100|100|100|M
20260106|MT|0|8846|10352|M
20260106|MTA|0|100|100|M
20260106|MTB|0|13|91|M
20260106|MTB PRJ|0|60|78|M
20260106|MTCH|0|302|302|M
20260106|MTD|0|49|131|M
20260106|MTDR|0|621|14656|M
20260106|MTEX|0|0|1|M
20260106|MTG|0|831|1444|M
20260106|MTH|0|443|812|M
20260106|MTLS|0|0|35|M
20260106|MTN|0|895|991|M
20260106|MTRN|0|43|43|M
20260106|MTRX|0|75|403|M
20260106|MTSI|0|252|558|M
20260106|MTUM|0|6290|7375|M
20260106|MTUS|0|100|308|M
20260106|MTX|0|9|123|M
20260106|MTZ|0|3925|4381|M
20260106|MU|0|10452|24016|M
20260106|MUB|0|6784|8484|M
20260106|MUC|0|0|100|M
20260106|MUD|0|700|1544|M
20260106|MUFG|0|0|177|M
20260106|MULL|0|100|100|M
20260106|MUR|0|542|958|M
20260106|MUSA|0|46|65|M
20260106|MUST|0|0|100|M
20260106|MUU|0|3112|8563|M
20260106|MUX|0|346|452|M
20260106|MVLL|0|2999|3224|M
20260106|MVST|0|6839|11083|M
20260106|MVV|0|100|100|M
20260106|MWA|0|332|388|M
20260106|MXL|0|487|487|M
20260106|MYE|0|7|34|M
20260106|MYGN|0|158|158|M
20260106|MYNZ|0|92|381|M
20260106|MYRG|0|1|126|M
20260106|NAC|0|0|500|M
20260106|NAGE|0|127|881|M
20260106|NAIL|0|645|1129|M
20260106|NAK|0|4453|8676|M
20260106|NAKA|210|310|2410|M
20260106|NAT|0|9165|13966|M
20260106|NATL|0|171|274|M
20260106|NATR|0|0|16|M
20260106|NAUT|0|177|223|M
20260106|NAVI|0|382|382|M
20260106|NAVN|0|175|675|M
20260106|NB|0|2582|2976|M
20260106|NBH|0|0|400|M
20260106|NBHC|0|4|165|M
20260106|NBIL|0|100|100|M
20260106|NBIS|1|9038|27901|M
20260106|NBIX|0|272|416|M
20260106|NBN|0|99|102|M
20260106|NBP|0|29|894|M
20260106|NBR|0|413|1049|M
20260106|NBTB|0|1|53|M
20260106|NBTX|0|6|24|M
20260106|NC|0|30|30|M
20260106|NCDL|0|100|100|M
20260106|NCLH|100|758|3501|M
20260106|NCNO|0|424|764|M
20260106|NCSM|0|26|29|M
20260106|NCT|0|0|186|M
20260106|NCTY|0|82|734|M
20260106|NCV|0|564|564|M
20260106|NDAQ|0|313|566|M
20260106|NE|0|298|408|M
20260106|NEBX|0|862|1189|M
20260106|NECB|0|16|16|M
20260106|NEE|0|2788|3399|M
20260106|NEE PRU|0|49|49|M
20260106|NEM|300|12216|34626|M
20260106|NEO|0|3079|3479|M
20260106|NEOG|0|0|1|M
20260106|NEOV|0|20|20|M
20260106|NESR|0|250|440|M
20260106|NET|0|567|1694|M
20260106|NEU|0|34|54|M
20260106|NEUP|0|14|15|M
20260106|NEWP|0|553|852|M
20260106|NEXA|0|0|425|M
20260106|NEXN|0|0|131|M
20260106|NEXT|0|831|8017|M
20260106|NFE|500|11174|18075|M
20260106|NFG|0|995|1119|M
20260106|NFJ|0|0|400|M
20260106|NFLU|0|200|200|M
20260106|NFLX|60|4281|76423|M
20260106|NFLY|0|0|258|M
20260106|NGD|0|1641|1685|M
20260106|NGG|0|1251|1275|M
20260106|NGL|0|660|1140|M
20260106|NGNE|0|102|102|M
20260106|NGVC|0|122|130|M
20260106|NGVT|0|145|233|M
20260106|NHC|0|2|2|M
20260106|NHPAP|0|0|1|M
20260106|NI|0|1009|1824|M
20260106|NIC|0|63|87|M
20260106|NICE|0|951|32458|M
20260106|NIKL|0|662|762|M
20260106|NINE|0|1500|1500|M
20260106|NIO|0|3051|188930|M
20260106|NIQ|0|205|215|M
20260106|NJAN|0|200|200|M
20260106|NJR|0|200|200|M
20260106|NJUN|0|0|100|M
20260106|NKE|6|5136|7480|M
20260106|NKLR|0|29949|41034|M
20260106|NKTR|0|7031|13142|M
20260106|NLOP|0|637|1261|M
20260106|NLR|0|200|300|M
20260106|NLY|762|1983|2033|M
20260106|NMAX|150|250|250|M
20260106|NMFC|0|3013|7156|M
20260106|NMG|100|3454|4224|M
20260106|NMIH|0|29|30|M
20260106|NML|0|200|300|M
20260106|NMM|0|68|133|M
20260106|NMR|0|1805|2914|M
20260106|NMRA|0|6171|9032|M
20260106|NMRK|0|150|150|M
20260106|NMTC|0|0|200|M
20260106|NN|100|394|1245|M
20260106|NNE|100|459|502|M
20260106|NNI|0|4|4|M
20260106|NNN|0|300|780|M
20260106|NNNN|0|2|137|M
20260106|NNOV|0|0|200|M
20260106|NNOX|0|1650|2229|M
20260106|NNVC|0|1829|3646|M
20260106|NOA|0|121|221|M
20260106|NOAH|0|198|264|M
20260106|NOBL|0|100|100|M
20260106|NOC|0|1256|1921|M
20260106|NOG|0|526|1200|M
20260106|NOK|0|2679|4503|M
20260106|NOMD|0|218|218|M
20260106|NOV|0|300|300|M
20260106|NOVT|0|595|710|M
20260106|NOW|0|490|38743|M
20260106|NP|0|1043|1299|M
20260106|NPCE|0|105|122|M
20260106|NPK|0|1|1|M
20260106|NPKI|0|1367|1367|M
20260106|NPO|0|1|4|M
20260106|NPWR|0|100|100|M
20260106|NRDS|0|0|402|M
20260106|NRDY|0|698|1298|M
20260106|NRG|0|599|3452|M
20260106|NRGV|0|720|2770|M
20260106|NRIM|0|0|17|M
20260106|NRIX|0|5996|7953|M
20260106|NRSN|0|100|100|M
20260106|NSA|0|685|1573|M
20260106|NSC|0|3|34|M
20260106|NSIT|0|0|305|M
20260106|NSP|0|4267|5294|M
20260106|NSPR|0|0|95|M
20260106|NSSC|0|64|68|M
20260106|NTAP|0|555|655|M
20260106|NTB|0|0|48|M
20260106|NTCL|0|100|100|M
20260106|NTCT|0|207|207|M
20260106|NTES|0|715|15935|M
20260106|NTGR|0|0|305|M
20260106|NTLA|0|589|1104|M
20260106|NTNX|0|183|388|M
20260106|NTR|0|2009|2350|M
20260106|NTRA|100|669|13172|M
20260106|NTRS|0|106|255|M
20260106|NTSK|0|633|633|M
20260106|NTST|0|325|425|M
20260106|NU|0|818|2197|M
20260106|NUAG|0|179|179|M
20260106|NUAI|0|2500|4234|M
20260106|NUE|0|629|33631|M
20260106|NUGT|0|0|183|M
20260106|NUKK|0|908|908|M
20260106|NUS|0|927|1027|M
20260106|NUTX|0|54|55|M
20260106|NUVB|0|400|410|M
20260106|NUVL|0|407|407|M
20260106|NVA|0|41|234|M
20260106|NVAWW|0|0|11|M
20260106|NVAX|0|297|1420|M
20260106|NVCR|0|455|606|M
20260106|NVD|0|24303|42104|M
20260106|NVDA|20|38781|840757|M
20260106|NVDL|0|914|1038|M
20260106|NVDQ|0|560|560|M
20260106|NVDS|0|385|941|M
20260106|NVDW|0|91|91|M
20260106|NVDX|0|3206|5060|M
20260106|NVDY|0|8252|11951|M
20260106|NVG|0|0|1300|M
20260106|NVGS|0|0|104|M
20260106|NVMI|0|6|22|M
20260106|NVO|0|10395|93553|M
20260106|NVOX|0|100|100|M
20260106|NVR|0|298|382|M
20260106|NVRI|0|860|1093|M
20260106|NVS|0|2821|8652|M
20260106|NVST|0|646|851|M
20260106|NVT|0|1231|2139|M
20260106|NVTS|0|4384|13636|M
20260106|NVTX|0|169|169|M
20260106|NVX|0|14369|19974|M
20260106|NWAX U|0|600|600|M
20260106|NWE|0|6|6|M
20260106|NWG|0|846|3896|M
20260106|NWL|0|4630|19023|M
20260106|NWPX|0|5|44|M
20260106|NWSA|0|571|671|M
20260106|NX|0|186|286|M
20260106|NXDR|0|10|10|M
20260106|NXDT|0|13|1013|M
20260106|NXE|0|622|734|M
20260106|NXG|0|0|250|M
20260106|NXPI|54|2674|14263|M
20260106|NXRT|0|1|3|M
20260106|NXST|0|100|100|M
20260106|NXT|0|493|529|M
20260106|NXTC|0|560|694|M
20260106|NXTT|0|1386|2173|M
20260106|NXXT|0|451|451|M
20260106|NYT|0|462|1802|M
20260106|O|0|2489|3139|M
20260106|OBDC|0|206|206|M
20260106|OBIO|0|0|16|M
20260106|OBT|0|0|50|M
20260106|OC|0|325|554|M
20260106|OCFC|0|110|226|M
20260106|OCGN|0|1908|3486|M
20260106|OCS|0|273|1037|M
20260106|OCSL|0|250|250|M
20260106|OCTJ|0|100|100|M
20260106|OCUL|0|1051|2304|M
20260106|ODC|0|0|16|M
20260106|ODD|0|475|584|M
20260106|ODFL|0|1150|2238|M
20260106|ODV|0|0|19438|M
20260106|OEC|0|163|263|M
20260106|OEF|0|262|302|M
20260106|OESX|0|3|6|M
20260106|OFIX|0|90|1348|M
20260106|OFLX|0|5|15|M
20260106|OGE|0|143|143|M
20260106|OGS|0|50|50|M
20260106|OHI|0|144|144|M
20260106|OI|0|705|1658|M
20260106|OIH|0|761|841|M
20260106|OII|0|997|1513|M
20260106|OILU|0|700|1001|M
20260106|OIS|0|788|967|M
20260106|OKE|0|1678|2440|M
20260106|OKLL|0|2734|2920|M
20260106|OKLO|0|9893|77671|M
20260106|OKTA|0|577|801|M
20260106|OLED|0|225|235|M
20260106|OLLI|0|311|851|M
20260106|OLMA|0|891|1126|M
20260106|OLN|0|186|297|M
20260106|OLP|0|0|1|M
20260106|OLPX|0|22|22|M
20260106|OM|0|0|1|M
20260106|OMC|0|1104|1748|M
20260106|OMCL|0|59|341|M
20260106|OMDA|0|196|196|M
20260106|OMER|0|813|84560|M
20260106|OMEX|0|0|444|M
20260106|OMF|0|490|590|M
20260106|ON|0|22018|27041|M
20260106|ONB|0|0|283|M
20260106|ONC|0|0|23|M
20260106|ONDS|0|8288|16302|M
20260106|ONEG|0|600|600|M
20260106|ONEQ|0|0|16|M
20260106|ONEW|0|1|75|M
20260106|ONIT|0|27|40|M
20260106|ONON|0|2424|4011|M
20260106|ONTF|0|100|313|M
20260106|ONTO|0|340|388|M
20260106|OOMA|0|89|263|M
20260106|OPAD|0|500|500|M
20260106|OPBK|0|1|1|M
20260106|OPCH|0|379|649|M
20260106|OPEN|0|39040|93394|M
20260106|OPFI|0|6|81|M
20260106|OPLN|0|757|973|M
20260106|OPRX|0|300|908|M
20260106|OPTT|0|1340|1640|M
20260106|OPTU|0|500|500|M
20260106|OPTX|0|500|500|M
20260106|OR|0|313|463|M
20260106|ORA|0|986|986|M
20260106|ORBS|416|15248|17150|M
20260106|ORC|0|6|6|M
20260106|ORCL|0|2370|267531|M
20260106|ORCX|0|100|100|M
20260106|ORI|0|1664|1716|M
20260106|ORIC|0|156|156|M
20260106|ORKA|0|0|101|M
20260106|ORLA|0|0|100|M
20260106|ORLY|0|432|1385|M
20260106|ORN|0|0|22|M
20260106|ORR|0|200|200|M
20260106|ORRF|0|0|93|M
20260106|OS|0|58948|316986|M
20260106|OSBC|0|205|213|M
20260106|OSCR|0|1320|6371|M
20260106|OSG|0|1|103|M
20260106|OSIS|0|32|33|M
20260106|OSK|0|482|489|M
20260106|OSPN|0|11|11|M
20260106|OSUR|0|1285|1592|M
20260106|OSW|0|296|296|M
20260106|OTEX|0|827|1377|M
20260106|OTF|0|2896|4115|M
20260106|OTH|0|0|6|M
20260106|OTIS|0|600|777|M
20260106|OTTR|0|1|1|M
20260106|OUST|0|105|330|M
20260106|OUT|0|438|540|M
20260106|OVBC|0|1|6|M
20260106|OVID|0|0|400|M
20260106|OVLY|0|182|515|M
20260106|OVV|0|1003|4261|M
20260106|OWL|0|1171|1958|M
20260106|OXLC|0|300|300|M
20260106|OXM|0|980|1397|M
20260106|OXSQ|0|1200|1200|M
20260106|OXY|42|258|1114|M
20260106|OZK|0|0|158|M
20260106|PAA|0|661|761|M
20260106|PAAS|0|709|2173|M
20260106|PACB|0|19979|20190|M
20260106|PACS|0|278|1984|M
20260106|PAG|0|178|181|M
20260106|PAGP|0|400|400|M
20260106|PAHC|0|1|1|M
20260106|PALI|0|496|19847|M
20260106|PALL|0|2200|2200|M
20260106|PANG|0|0|100|M
20260106|PANW|0|657|19801|M
20260106|PAPR|0|0|100|M
20260106|PAR|0|621|621|M
20260106|PARR|0|155|155|M
20260106|PASG|0|100|100|M
20260106|PATH|0|349|1154|M
20260106|PATK|0|162|162|M
20260106|PAVE|0|200|200|M
20260106|PAX|0|233|308|M
20260106|PAXS|0|0|236|M
20260106|PAY|0|231|231|M
20260106|PAYC|0|331|333|M
20260106|PAYO|0|35|187|M
20260106|PAYX|0|728|830|M
20260106|PB|0|106|106|M
20260106|PBA|0|16|16|M
20260106|PBF|0|983|2295|M
20260106|PBH|0|395|395|M
20260106|PBI|0|1|304|M
20260106|PBR|0|784|2024|M
20260106|PBR A|0|600|600|M
20260106|PBT|0|177|177|M
20260106|PBUS|0|100|100|M
20260106|PBW|0|86|86|M
20260106|PCAR|0|1792|2399|M
20260106|PCB|0|34|66|M
20260106|PCG|0|84|2894|M
20260106|PCH|0|15|115|M
20260106|PCLA|0|700|700|M
20260106|PCOR|0|567|1272|M
20260106|PCRX|0|100|323|M
20260106|PCSA|0|0|50|M
20260106|PCT|0|0|150|M
20260106|PCTY|0|249|353|M
20260106|PCVX|0|25|436|M
20260106|PCY|0|100|220|M
20260106|PCYO|0|0|4|M
20260106|PD|0|299|590|M
20260106|PDBC|0|813|813|M
20260106|PDD|0|11082|113516|M
20260106|PDEX|0|27|80|M
20260106|PDFS|0|509|819|M
20260106|PDLB|0|0|1|M
20260106|PDO|0|0|100|M
20260106|PDP|0|3|3|M
20260106|PDS|0|47|82|M
20260106|PDX|0|100|100|M
20260106|PDYN|200|2244|2518|M
20260106|PEB|0|1049|2469|M
20260106|PEB PRF|0|0|400|M
20260106|PEBK|0|1|2|M
20260106|PEBO|0|0|116|M
20260106|PECO|0|217|217|M
20260106|PEG|0|1825|1854|M
20260106|PEGA|0|411|1610|M
20260106|PEN|0|474|474|M
20260106|PENG|0|287|288|M
20260106|PENN|0|509|509|M
20260106|PEO|0|15|15|M
20260106|PEP|0|2428|98052|M
20260106|PEPG|0|576|639|M
20260106|PERI|0|4|104|M
20260106|PESI|0|0|185|M
20260106|PETS|0|0|200|M
20260106|PEW|0|1107|1507|M
20260106|PEY|0|300|300|M
20260106|PFAI|0|0|3|M
20260106|PFBC|0|0|23|M
20260106|PFE|0|2576|11460|M
20260106|PFF|0|251|357|M
20260106|PFG|0|256|276|M
20260106|PFGC|0|469|677|M
20260106|PFIG|0|100|100|M
20260106|PFIX|0|12350|22361|M
20260106|PFN|0|0|200|M
20260106|PFS|0|0|300|M
20260106|PFSA|3683|3683|14383|M
20260106|PG|0|779|2302|M
20260106|PGC|0|0|260|M
20260106|PGF|0|399|499|M
20260106|PGNY|0|210|610|M
20260106|PGR|0|947|6001|M
20260106|PGY|0|1713|4100|M
20260106|PH|0|508|899|M
20260106|PHAT|0|24|267|M
20260106|PHG|0|146|2756|M
20260106|PHI|0|1|1|M
20260106|PHIN|0|226|227|M
20260106|PHIO|0|488|565|M
20260106|PHK|0|300|300|M
20260106|PHM|0|596|750|M
20260106|PHR|0|184|184|M
20260106|PHVS|0|0|24|M
20260106|PI|0|331|331|M
20260106|PICK|0|600|601|M
20260106|PII|0|61|86|M
20260106|PILL|0|100|100|M
20260106|PINE|0|90|90|M
20260106|PINS|0|3902|4033|M
20260106|PIPR|0|143|215|M
20260106|PIZ|0|210|210|M
20260106|PJT|0|3|5|M
20260106|PK|0|1426|4975|M
20260106|PKB|0|12|12|M
20260106|PKE|0|0|5|M
20260106|PKG|0|900|1189|M
20260106|PKST|0|0|33|M
20260106|PKX|0|385|385|M
20260106|PL|100|875|322184|M
20260106|PLAB|0|4413|6979|M
20260106|PLAG|0|360|360|M
20260106|PLAY|0|165|400|M
20260106|PLBC|0|1|1|M
20260106|PLCE|0|10|82|M
20260106|PLD|0|3242|8109|M
20260106|PLG|0|1100|1100|M
20260106|PLMR|0|87|195|M
20260106|PLNT|0|515|579|M
20260106|PLOW|0|195|234|M
20260106|PLPC|0|39|44|M
20260106|PLSE|0|224|224|M
20260106|PLTA|0|0|47|M
20260106|PLTD|0|2729|2829|M
20260106|PLTM|0|400|500|M
20260106|PLTR|0|629|118901|M
20260106|PLTU|0|245|245|M
20260106|PLTW|0|56|56|M
20260106|PLTY|0|58|147|M
20260106|PLTZ|0|1099|1099|M
20260106|PLUG|0|7782|11200|M
20260106|PLUS|0|2|3|M
20260106|PLX|0|7838|8267|M
20260106|PLXS|0|23|23|M
20260106|PLYM|0|291|401|M
20260106|PM|0|3299|6748|M
20260106|PMAY|0|0|100|M
20260106|PMI|0|60|60|M
20260106|PMT|0|0|236|M
20260106|PNC|0|648|14281|M
20260106|PNFP|0|372|3098|M
20260106|PNNT|0|2550|4911|M
20260106|PNR|0|741|7754|M
20260106|PNTG|0|166|198|M
20260106|PNW|0|616|729|M
20260106|PODD|0|677|1514|M
20260106|POET|0|100|403|M
20260106|PONY|0|2929|3524|M
20260106|POOL|0|300|301|M
20260106|POR|0|341|341|M
20260106|POST|0|483|483|M
20260106|POWI|0|862|1165|M
20260106|POWL|0|1|1|M
20260106|PPA|0|61|61|M
20260106|PPC|0|981|1222|M
20260106|PPG|0|632|632|M
20260106|PPH|0|0|100|M
20260106|PPIH|0|0|450|M
20260106|PPL|0|433|876|M
20260106|PPLT|0|13696|13996|M
20260106|PPTA|0|578|917|M
20260106|PR|0|2818|3662|M
20260106|PRA|0|2012|2743|M
20260106|PRAA|0|0|102|M
20260106|PRAX|0|3|3|M
20260106|PRCH|0|0|5|M
20260106|PRCT|0|760|908|M
20260106|PRE|0|0|174|M
20260106|PREF|314|314|314|M
20260106|PRGO|0|758|1198|M
20260106|PRGS|0|626|733|M
20260106|PRI|0|0|14|M
20260106|PRIM|0|632|632|M
20260106|PRK|0|21|22|M
20260106|PRKS|0|923|923|M
20260106|PRLB|0|8|71|M
20260106|PRM|0|280|605|M
20260106|PRMB|0|0|14347|M
20260106|PRME|0|400|600|M
20260106|PROK|0|0|200|M
20260106|PRPL|0|500|500|M
20260106|PRSU|0|48|48|M
20260106|PRTA|0|1860|3533|M
20260106|PRTH|0|150|150|M
20260106|PRTS|0|0|400|M
20260106|PRU|0|769|773|M
20260106|PRVA|0|29|29|M
20260106|PSA|0|1082|1333|M
20260106|PSA PRK|0|0|33|M
20260106|PSC|0|0|108|M
20260106|PSEC|0|4500|14770|M
20260106|PSEP|0|0|100|M
20260106|PSFE|0|657|657|M
20260106|PSIG|0|105|853|M
20260106|PSIX|0|169|649|M
20260106|PSKY|0|2458|4798|M
20260106|PSLV|0|100|800|M
20260106|PSMT|0|89|89|M
20260106|PSN|50|218|364|M
20260106|PSNL|0|1178|1989|M
20260106|PSNY|0|101|101|M
20260106|PSO|0|3916|7303|M
20260106|PSQ|0|4|504|M
20260106|PSQH|0|798|1015|M
20260106|PSTG|0|1126|7646|M
20260106|PSTP|0|113|113|M
20260106|PSTV|0|400|400|M
20260106|PSX|0|675|3580|M
20260106|PTC|0|1|16|M
20260106|PTCT|0|490|515|M
20260106|PTEN|0|1401|3027|M
20260106|PTGX|0|237|2365|M
20260106|PTHS|69|120|156|M
20260106|PTIR|0|453|1024|M
20260106|PTN|0|0|100|M
20260106|PTON|0|23367|184983|M
20260106|PTRN|0|629|847|M
20260106|PTY|0|100|200|M
20260106|PUBM|0|323|323|M
20260106|PUK|0|306|623|M
20260106|PULS|0|0|100|M
20260106|PUMP|0|0|11|M
20260106|PURR|300|500|650|M
20260106|PVAL|0|100|300|M
20260106|PVH|0|270|271|M
20260106|PVLA|140|140|226|M
20260106|PWP|0|100|100|M
20260106|PWR|0|217|6278|M
20260106|PWZ|0|4|4|M
20260106|PX|0|384|384|M
20260106|PXED|0|0|340|M
20260106|PXH|0|100|100|M
20260106|PYLD|0|800|1600|M
20260106|PYPL|0|1688|23401|M
20260106|PZA|0|928|1228|M
20260106|PZG|0|1360|2560|M
20260106|PZZA|0|229|417|M
20260106|Q|0|530|2249|M
20260106|QBIG|0|58|58|M
20260106|QBTS|0|6165|6907|M
20260106|QBTX|0|345|545|M
20260106|QBTZ|17|228|308|M
20260106|QBUF|0|483|483|M
20260106|QCAP|0|100|100|M
20260106|QCJA|0|0|100|M
20260106|QCLR|0|66|66|M
20260106|QCOM|0|1968|32307|M
20260106|QCRH|0|44|54|M
20260106|QDEC|0|123|200|M
20260106|QDEL|0|1387|1437|M
20260106|QDIV|0|101|101|M
20260106|QDTE|0|360|490|M
20260106|QETH|0|128|785|M
20260106|QFIN|0|2021|2717|M
20260106|QGEN|0|1895|1895|M
20260106|QID|0|7536|14391|M
20260106|QIPT|0|4800|8986|M
20260106|QLD|0|150|150|M
20260106|QLTA|0|0|200|M
20260106|QLTY|0|0|120|M
20260106|QLYS|0|56|56|M
20260106|QMCO|0|12|12|M
20260106|QNRX|0|0|2|M
20260106|QNST|0|888|888|M
20260106|QPUX|0|0|1400|M
20260106|QQMG|0|0|3|M
20260106|QQQ|160|7822|1248405|M
20260106|QQQE|0|0|100|M
20260106|QQQI|0|8346|8446|M
20260106|QQQJ|0|200|200|M
20260106|QQQM|0|301|303|M
20260106|QQQY|0|1206|1356|M
20260106|QRVO|0|1225|1792|M
20260106|QS|0|421|833|M
20260106|QSI|0|5700|8267|M
20260106|QSPT|0|200|200|M
20260106|QSR|0|1646|2501|M
20260106|QSU|0|219|419|M
20260106|QTEC|0|198|598|M
20260106|QTJL|0|100|100|M
20260106|QTOC|0|100|100|M
20260106|QTOP|0|0|5|M
20260106|QTRX|0|150|150|M
20260106|QTUM|0|129|230|M
20260106|QTWO|0|410|483|M
20260106|QUAL|0|650|1250|M
20260106|QUBT|0|14439|70971|M
20260106|QUBX|0|17|17|M
20260106|QURE|0|981|27919|M
20260106|QUSA|0|0|175|M
20260106|QVCGA|5|5|9500|M
20260106|QXO|0|4503|7869|M
20260106|QYLD|0|12122|16230|M
20260106|QYLG|0|300|300|M
20260106|R|0|201|285|M
20260106|RACE|0|118|645|M
20260106|RADX|0|56|56|M
20260106|RAIL|0|7|11|M
20260106|RAL|0|154|196|M
20260106|RAMP|0|90|202|M
20260106|RAPP|0|11|11|M
20260106|RAPT|0|173|432|M
20260106|RARE|0|317|2284|M
20260106|RAYJ|0|0|100|M
20260106|RBA|0|1455|1670|M
20260106|RBB|0|0|2|M
20260106|RBC|0|7|86|M
20260106|RBCAA|0|0|1|M
20260106|RBLX|0|9225|12764|M
20260106|RBRK|0|704|1022|M
20260106|RBUF|0|0|100|M
20260106|RC|0|0|589|M
20260106|RCAT|0|2829|8737|M
20260106|RCEL|0|5|196|M
20260106|RCI|0|423|971|M
20260106|RCKT|0|3|3|M
20260106|RCL|0|570|3607|M
20260106|RCUS|233|1504|1792|M
20260106|RDDT|0|2863|3959|M
20260106|RDHL|0|100|100|M
20260106|RDN|0|100|100|M
20260106|RDNT|0|100|210|M
20260106|RDTL|0|0|50|M
20260106|RDVI|0|716|1719|M
20260106|RDVT|0|0|107|M
20260106|RDVY|0|820|820|M
20260106|RDW|900|1539|2560|M
20260106|RDWR|0|91|91|M
20260106|RDY|0|0|10|M
20260106|RDZN|0|0|75|M
20260106|REAL|0|100|610|M
20260106|REET|0|0|771|M
20260106|REG|0|694|1144|M
20260106|REGN|0|32|1582|M
20260106|REKR|0|632|1466|M
20260106|REKT|0|0|1|M
20260106|RELI|0|500|500|M
20260106|RELX|0|0|1451|M
20260106|RELY|0|16758|61525|M
20260106|REMX|0|613|813|M
20260106|REPX|0|32|32|M
20260106|RERE|0|400|898|M
20260106|RES|0|2718|5309|M
20260106|REVG|0|45|320|M
20260106|REW|0|100|400|M
20260106|REX|0|0|50|M
20260106|REXR|0|200|625|M
20260106|REZI|0|1530|1947|M
20260106|RF|0|654|2225|M
20260106|RF PRC|0|0|75|M
20260106|RF PRF|0|18|18|M
20260106|RFIX|0|2732|5190|M
20260106|RGA|0|0|156|M
20260106|RGC|0|329|789|M
20260106|RGEN|0|275|323|M
20260106|RGLD|0|1358|2653|M
20260106|RGNX|0|0|9|M
20260106|RGR|0|615|821|M
20260106|RGTI|0|2648|3309|M
20260106|RGTU|0|313|563|M
20260106|RGTX|0|0|34|M
20260106|RGTZ|15|43|73|M
20260106|RH|0|507|603|M
20260106|RHI|0|1155|2007|M
20260106|RHLD|0|20|20|M
20260106|RHP|0|114|414|M
20260106|RICK|0|0|31|M
20260106|RIG|0|11434|16142|M
20260106|RIGL|0|513|678|M
20260106|RILY|0|156|4056|M
20260106|RING|0|0|75|M
20260106|RIO|0|3545|189180|M
20260106|RIOT|0|1379|1681|M
20260106|RIOX|0|100|100|M
20260106|RIVN|0|4069|121729|M
20260106|RJF|0|266|541|M
20260106|RKLB|0|12943|20368|M
20260106|RKLX|0|0|764|M
20260106|RKT|0|1590|1818|M
20260106|RL|0|62|132|M
20260106|RLAY|0|235|620|M
20260106|RLGT|0|204|204|M
20260106|RLI|0|271|299|M
20260106|RLJ|0|947|4202|M
20260106|RLMD|0|100|100|M
20260106|RLX|0|4878|39116|M
20260106|RMAX|0|0|27|M
20260106|RMBS|0|2957|2959|M
20260106|RMD|0|630|982|M
20260106|RMR|0|4|5|M
20260106|RNA|0|0|100|M
20260106|RNAZ|0|1|88|M
20260106|RNG|0|452|797|M
20260106|RNGR|0|23|27|M
20260106|RNR|0|215|699|M
20260106|RNST|0|27|27|M
20260106|RNW|0|0|911|M
20260106|RNXT|0|500|500|M
20260106|ROAD|0|338|429|M
20260106|ROBN|0|100|100|M
20260106|ROCK|0|88|89|M
20260106|ROG|0|568|621|M
20260106|ROIV|0|100|435|M
20260106|ROK|0|521|833|M
20260106|ROKU|0|727|1633|M
20260106|ROL|0|450|1122|M
20260106|ROOT|0|120|121|M
20260106|ROP|0|234|508|M
20260106|ROST|0|1275|1911|M
20260106|RPD|0|374|374|M
20260106|RPG|0|200|500|M
20260106|RPGL|100|200|200|M
20260106|RPID|0|30|619|M
20260106|RPM|0|300|300|M
20260106|RPRX|0|660|7256|M
20260106|RPTX|0|11|12477|M
20260106|RPV|0|149|149|M
20260106|RQI|0|1000|1000|M
20260106|RR|0|1033|1170|M
20260106|RRBI|0|0|3|M
20260106|RRC|0|1090|2573|M
20260106|RRR|0|3|3|M
20260106|RRX|0|92|92|M
20260106|RS|0|146|161|M
20260106|RSG|0|1610|3136|M
20260106|RSI|0|1202|2405|M
20260106|RSKD|0|4232|5075|M
20260106|RSP|0|22178|23513|M
20260106|RSPA|0|24|24|M
20260106|RSPG|0|100|100|M
20260106|RSPM|0|50|50|M
20260106|RSSE|100|100|100|M
20260106|RSVR|0|8|8|M
20260106|RTO|0|141|388|M
20260106|RTX|0|1260|1959|M
20260106|RUBI|0|100|505|M
20260106|RUM|0|192|358|M
20260106|RUN|0|1830|2310|M
20260106|RUSC|0|200|400|M
20260106|RUSHA|0|358|1340|M
20260106|RUSHB|0|0|20|M
20260106|RVLV|0|152|177|M
20260106|RVMD|0|467|567|M
20260106|RVNL|0|5|5|M
20260106|RVPH|0|400|700|M
20260106|RVSN|0|1100|1300|M
20260106|RVT|0|0|2001|M
20260106|RVTY|0|346|764|M
20260106|RWAY|0|232|360|M
20260106|RWM|0|23468|24768|M
20260106|RWR|0|0|134|M
20260106|RXO|0|843|2365|M
20260106|RXRX|0|4013|8101|M
20260106|RXST|0|536|1237|M
20260106|RY|0|282|390|M
20260106|RYAAY|0|1314|1954|M
20260106|RYAM|0|260|260|M
20260106|RYAN|0|633|830|M
20260106|RYDE|0|100|100|M
20260106|RYLD|0|200|400|M
20260106|RYN|0|176|176|M
20260106|RYTM|0|42|145|M
20260106|RZLT|0|2949|3176|M
20260106|RZLV|0|3610|8827|M
20260106|RZV|0|0|100|M
20260106|S|0|501|502|M
20260106|SA|0|916|1069|M
20260106|SABR|0|1790|2390|M
20260106|SABS|0|0|50|M
20260106|SACH|0|0|500|M
20260106|SAFE|0|1115|1484|M
20260106|SAFT|0|43|43|M
20260106|SAFX|0|0|200|M
20260106|SAH|0|51|51|M
20260106|SAIA|0|1018|1903|M
20260106|SAIC|0|438|574|M
20260106|SAIL|0|100|374|M
20260106|SAM|0|222|360|M
20260106|SAN|0|837|5963|M
20260106|SANA|0|550|550|M
20260106|SANM|0|276|416|M
20260106|SAP|0|618|1210|M
20260106|SARK|0|1241|1448|M
20260106|SARO|0|1307|1526|M
20260106|SATL|0|3334|5316|M
20260106|SATS|0|1917|13486|M
20260106|SAVA|0|0|3878|M
20260106|SB|0|100|100|M
20260106|SBAC|0|6|1748|M
20260106|SBCF|0|145|416|M
20260106|SBET|0|4672|5316|M
20260106|SBGI|0|0|356|M
20260106|SBH|0|306|503|M
20260106|SBIO|0|200|230|M
20260106|SBIT|0|0|200|M
20260106|SBLK|0|723|1251|M
20260106|SBRA|0|1|1|M
20260106|SBS|0|0|21|M
20260106|SBSI|0|0|13|M
20260106|SBSW|0|727|3308|M
20260106|SBUX|0|4650|5538|M
20260106|SCCO|0|1459|1708|M
20260106|SCD|0|0|120|M
20260106|SCHA|0|2786|2975|M
20260106|SCHB|0|800|1300|M
20260106|SCHC|0|0|1000|M
20260106|SCHD|0|770|955|M
20260106|SCHE|0|100|146|M
20260106|SCHF|0|600|2100|M
20260106|SCHG|0|2648|4997|M
20260106|SCHH|0|3988|4645|M
20260106|SCHI|0|424|424|M
20260106|SCHL|0|170|690|M
20260106|SCHO|0|0|1367|M
20260106|SCHQ|0|200|300|M
20260106|SCHW|0|923|1318|M
20260106|SCHX|0|15815|15815|M
20260106|SCHY|0|0|100|M
20260106|SCI|0|216|262|M
20260106|SCL|0|0|14|M
20260106|SCM|0|197|257|M
20260106|SCNX|0|0|100|M
20260106|SCO|0|800|1000|M
20260106|SCSC|0|0|20|M
20260106|SCVL|0|207|208|M
20260106|SCYB|0|1000|1000|M
20260106|SDCI|0|0|100|M
20260106|SDGR|0|5240|6478|M
20260106|SDHC|0|10|10|M
20260106|SDHY|0|0|205|M
20260106|SDIV|0|100|100|M
20260106|SDOW|0|200|1136|M
20260106|SDRL|0|486|486|M
20260106|SDS|0|10|10|M
20260106|SDVD|0|414|414|M
20260106|SDY|0|100|200|M
20260106|SE|0|3321|86415|M
20260106|SEAT|0|77|77|M
20260106|SEB|0|0|4|M
20260106|SEDG|0|3147|3322|M
20260106|SEE|0|6241|9836|M
20260106|SEI|0|567|586|M
20260106|SEIC|0|590|917|M
20260106|SEM|0|341|733|M
20260106|SEMR|0|819|1341|M
20260106|SEPN|0|122|244|M
20260106|SEPU|0|0|100|M
20260106|SERV|0|7725|24509|M
20260106|SES|0|1|1|M
20260106|SETH|0|100|100|M
20260106|SETM|0|100|176|M
20260106|SEVN|0|70|160|M
20260106|SEZL|0|536|803|M
20260106|SF|0|149|160|M
20260106|SF PRB|0|0|55|M
20260106|SFD|0|0|390|M
20260106|SFM|0|1058|1097|M
20260106|SFNC|0|124|180|M
20260106|SG|0|1305|59666|M
20260106|SGC|0|4|4|M
20260106|SGDJ|0|2|2|M
20260106|SGDM|0|100|100|M
20260106|SGHC|0|1158|1310|M
20260106|SGI|0|1596|1833|M
20260106|SGML|0|9052|21066|M
20260106|SGMO|0|100|100|M
20260106|SGMT|0|0|125|M
20260106|SGOV|0|200|200|M
20260106|SGRY|0|861|1067|M
20260106|SGVT|0|200|800|M
20260106|SH|0|0|500|M
20260106|SHAK|0|1586|4767|M
20260106|SHBI|0|78|111|M
20260106|SHC|0|356|356|M
20260106|SHE|0|10|10|M
20260106|SHEL|0|2293|3589|M
20260106|SHEN|0|100|100|M
20260106|SHG|0|182|182|M
20260106|SHIP|0|89|173|M
20260106|SHLD|0|100|100|M
20260106|SHLS|0|0|600000|M
20260106|SHMD|0|0|1400|M
20260106|SHO|0|2565|5805|M
20260106|SHOO|0|139|352|M
20260106|SHOP|0|1822|3557|M
20260106|SHRY|0|100|100|M
20260106|SHV|2054|11954|11954|M
20260106|SHW|0|889|1433|M
20260106|SHY|0|843|849|M
20260106|SHYG|0|500|1012|M
20260106|SIBN|0|0|2|M
20260106|SID|0|0|100|M
20260106|SIDU|300|1300|2391|M
20260106|SIEB|0|2|2|M
20260106|SIF|0|8|8|M
20260106|SIFY|0|45|45|M
20260106|SIG|0|185|248|M
20260106|SIGA|0|25|53|M
20260106|SIGI|0|4|86|M
20260106|SII|0|72|72|M
20260106|SIJ|0|100|100|M
20260106|SIL|0|1409|30240|M
20260106|SILA|0|170|320|M
20260106|SILJ|0|190|190|M
20260106|SIMO|0|624|4345|M
20260106|SION|0|234|325|M
20260106|SIRI|0|483|849|M
20260106|SITC|0|3870|20873|M
20260106|SITE|0|165|379|M
20260106|SITM|64|89|97|M
20260106|SIVR|0|0|300|M
20260106|SIXG|0|27|27|M
20260106|SJM|0|2079|2133|M
20260106|SJNK|0|137|2137|M
20260106|SJT|0|10|10|M
20260106|SKBL|0|361|461|M
20260106|SKE|5|108|109|M
20260106|SKIL|0|100|194|M
20260106|SKLZ|0|0|55|M
20260106|SKM|0|310|310|M
20260106|SKT|0|10|33|M
20260106|SKWD|0|26|28|M
20260106|SKY|0|28|154|M
20260106|SKYH|0|34|34|M
20260106|SKYQ|187|367|787|M
20260106|SKYT|0|1679|1836|M
20260106|SKYW|0|10|19|M
20260106|SKYX|0|400|600|M
20260106|SKYY|0|4|4|M
20260106|SLAB|0|501|641|M
20260106|SLB|0|11046|122359|M
20260106|SLDB|0|875|1036|M
20260106|SLDE|0|110|111|M
20260106|SLDP|0|223|223|M
20260106|SLF|0|50|52|M
20260106|SLG|0|72|72|M
20260106|SLGB|100|100|100|M
20260106|SLGN|0|411|411|M
20260106|SLI|0|370|370|M
20260106|SLM|0|327|487|M
20260106|SLMT|0|863|1028|M
20260106|SLNH|0|1314|3714|M
20260106|SLNHP|0|62|209|M
20260106|SLNO|0|641|813|M
20260106|SLP|0|1767|1773|M
20260106|SLQT|0|400|2019|M
20260106|SLRX|0|200|200|M
20260106|SLS|19728|21942|84467|M
20260106|SLSR|0|0|1|M
20260106|SLV|50|4608|3080284|M
20260106|SLVM|0|231|240|M
20260106|SLVP|0|1542|1642|M
20260106|SLYG|0|200|437|M
20260106|SLYV|0|100|100|M
20260106|SM|0|800|2569|M
20260106|SMA|0|200|200|M
20260106|SMAY|0|18|18|M
20260106|SMBK|0|3|11|M
20260106|SMC|0|6|12|M
20260106|SMCI|0|2876|70137|M
20260106|SMCL|0|152|152|M
20260106|SMCX|0|267|717|M
20260106|SMCY|0|1042|1142|M
20260106|SMCZ|0|117|227|M
20260106|SMFG|0|614|1515|M
20260106|SMG|0|46|102|M
20260106|SMH|0|1193|195713|M
20260106|SMID|0|25|87|M
20260106|SMIN|0|0|8|M
20260106|SMLR|0|143|143|M
20260106|SMLV|0|100|100|M
20260106|SMMD|0|15|15|M
20260106|SMMT|63|2693|3258|M
20260106|SMMU|0|50|50|M
20260106|SMN|0|100|100|M
20260106|SMP|0|76|76|M
20260106|SMPL|0|252|277|M
20260106|SMR|0|13731|17099|M
20260106|SMTC|0|111|334|M
20260106|SMTH|0|200|470|M
20260106|SMU|0|2781|3534|M
20260106|SMWB|0|0|110|M
20260106|SMX|0|300|749|M
20260106|SMXT|0|100|100|M
20260106|SN|0|1021|3499|M
20260106|SNA|0|239|381|M
20260106|SNAP|1307|7661|421327|M
20260106|SNBR|0|100|222|M
20260106|SNCY|0|358|508|M
20260106|SND|0|200|230|M
20260106|SNDA|0|6|17|M
20260106|SNDK|0|11276|31404|M
20260106|SNDL|600|4930|12685|M
20260106|SNDR|0|0|3|M
20260106|SNDX|0|313|634|M
20260106|SNEX|0|77|123|M
20260106|SNN|0|0|1397|M
20260106|SNOW|0|4836|21262|M
20260106|SNPS|0|506|1216|M
20260106|SNSE|0|3|8|M
20260106|SNX|0|122|1146|M
20260106|SNY|0|1504|63128|M
20260106|SO|0|300|703|M
20260106|SOAR|0|500|500|M
20260106|SOBO|0|593|713|M
20260106|SOC|9|478|6978|M
20260106|SOFI|3673|4756|24851|M
20260106|SOFX|238|1838|1838|M
20260106|SOHOO|0|0|575|M
20260106|SOHU|0|681|681|M
20260106|SOJD|0|0|155|M
20260106|SOLS|0|3947|16280|M
20260106|SOLT|0|3654|4902|M
20260106|SOLV|0|380|701|M
20260106|SOLZ|0|0|200|M
20260106|SOMN|0|58|58|M
20260106|SON|0|419|419|M
20260106|SONO|0|512|570|M
20260106|SONY|0|1845|4025|M
20260106|SOPA|900|1240|3751|M
20260106|SOUN|0|207|38310|M
20260106|SOUX|0|200|200|M
20260106|SOWG|0|100|100|M
20260106|SOXL|1156|16961|79012|M
20260106|SOXQ|0|3982|6341|M
20260106|SOXS|142|424275|476891|M
20260106|SOXX|0|866|866|M
20260106|SPAB|0|1592|1592|M
20260106|SPAI|0|1|1|M
20260106|SPB|0|511|641|M
20260106|SPBO|0|1400|1400|M
20260106|SPCE|0|100|106|M
20260106|SPDG|0|104|104|M
20260106|SPDW|0|1300|1900|M
20260106|SPEM|0|500|2951|M
20260106|SPFI|0|25|25|M
20260106|SPG|0|1726|2024|M
20260106|SPGI|0|1116|4129|M
20260106|SPHB|0|0|1|M
20260106|SPHD|0|200|593|M
20260106|SPHQ|0|34|159|M
20260106|SPHR|0|5064|20728|M
20260106|SPHY|0|213|213|M
20260106|SPIB|0|8200|8200|M
20260106|SPIR|0|400|1022|M
20260106|SPLB|0|187|187|M
20260106|SPLV|0|631|1366|M
20260106|SPMD|0|847|847|M
20260106|SPMO|0|7265|7560|M
20260106|SPNT|0|368|443|M
20260106|SPOK|0|227|497|M
20260106|SPOT|0|1631|16590|M
20260106|SPPL|0|13|18|M
20260106|SPPP|0|500|1000|M
20260106|SPRB|7|97|105|M
20260106|SPRO|0|0|12|M
20260106|SPRY|0|13689|59470|M
20260106|SPSB|0|1783|1783|M
20260106|SPSC|0|101|101|M
20260106|SPSM|0|0|300|M
20260106|SPT|0|88|268|M
20260106|SPTI|0|100|100|M
20260106|SPTL|0|5|10|M
20260106|SPTM|0|1915|1939|M
20260106|SPVM|0|219|219|M
20260106|SPWH|0|100|100|M
20260106|SPWR|0|0|213|M
20260106|SPXC|0|409|1256|M
20260106|SPXL|75|179|254|M
20260106|SPXS|0|30|135|M
20260106|SPXU|0|802|1022|M
20260106|SPY|0|43043|83685|M
20260106|SPYD|0|932|1332|M
20260106|SPYG|0|1185|1992|M
20260106|SPYI|0|1186|1386|M
20260106|SPYM|0|16|71|M
20260106|SPYU|0|100|100|M
20260106|SQM|0|100|304|M
20260106|SQQQ|0|1868|2701|M
20260106|SR|0|0|25|M
20260106|SRAD|0|303|1430|M
20260106|SRE|0|494|660|M
20260106|SRET|0|0|80|M
20260106|SRFM|0|0|186|M
20260106|SRG|0|823|11322|M
20260106|SRLN|0|80633|80833|M
20260106|SRPT|0|400|40866|M
20260106|SRRK|0|254|390|M
20260106|SRTA|0|14183|54205|M
20260106|SRTY|0|100|110|M
20260106|SRXH|3615|3700|9285|M
20260106|SRZN|0|0|224|M
20260106|SSD|0|156|189|M
20260106|SSII|0|100|100|M
20260106|SSK|0|300|800|M
20260106|SSL|0|11|11|M
20260106|SSNC|0|137|254|M
20260106|SSP|0|38|38|M
20260106|SSRM|0|165|222|M
20260106|SST|0|106|106|M
20260106|SSTI|0|5|10|M
20260106|SSTK|0|0|100|M
20260106|SSYS|0|488|1671|M
20260106|ST|0|492|758|M
20260106|STAA|157|200|528|M
20260106|STAG|0|125|425|M
20260106|STAI|200|240|240|M
20260106|STC|0|43|550|M
20260106|STE|0|506|681|M
20260106|STEM|0|13|187|M
20260106|STEP|0|126|246|M
20260106|STGW|0|4547|6011|M
20260106|STIM|0|1899|3129|M
20260106|STKE|0|100|100|M
20260106|STKL|0|0|1|M
20260106|STKS|0|0|4800|M
20260106|STLA|0|4399|6328|M
20260106|STLD|0|425|2455|M
20260106|STM|0|3286|10964|M
20260106|STN|0|11|136|M
20260106|STNE|0|258|216258|M
20260106|STNG|0|116|540|M
20260106|STOK|0|435|551|M
20260106|STRA|0|28|495|M
20260106|STRD|0|12|135|M
20260106|STRF|0|86|2107|M
20260106|STRK|0|97|2597|M
20260106|STRL|0|446|446|M
20260106|STRS|0|104|105|M
20260106|STRZ|0|166|167|M
20260106|STSS|0|216|216|M
20260106|STT|0|371|1086|M
20260106|STT PRG|0|40|124|M
20260106|STTK|0|700|1211|M
20260106|STUB|0|3217|3880|M
20260106|STVN|0|293|353|M
20260106|STWD|0|600|600|M
20260106|STX|0|3763|27079|M
20260106|STXS|0|7041|9334|M
20260106|STZ|0|396|7851|M
20260106|SU|0|853|2139|M
20260106|SUI|0|938|1894|M
20260106|SUIG|0|944|1402|M
20260106|SUN|0|1404|2969|M
20260106|SUNC|0|514|4053|M
20260106|SUPN|0|143|243|M
20260106|SUPV|0|0|905|M
20260106|SUPX|0|260|278|M
20260106|SUSB|0|0|1600|M
20260106|SUZ|0|496|506|M
20260106|SVC|0|2477|3345|M
20260106|SVCO|0|12|32|M
20260106|SVIX|0|200|200|M
20260106|SVM|0|1489|6585|M
20260106|SVOL|0|201|201|M
20260106|SVRA|0|122|122|M
20260106|SVV|0|250|250|M
20260106|SVXY|0|282|282|M
20260106|SW|0|3059|3886|M
20260106|SWBI|0|0|131|M
20260106|SWIM|0|150|1625|M
20260106|SWK|0|1182|1183|M
20260106|SWKS|0|438|560|M
20260106|SWVL|0|0|65|M
20260106|SWX|0|491|542|M
20260106|SXC|0|523|983|M
20260106|SXI|0|32|58|M
20260106|SXT|0|27|58|M
20260106|SYBT|0|33|48|M
20260106|SYF|0|515|3034|M
20260106|SYK|0|483|827|M
20260106|SYM|0|424|1212|M
20260106|SYNA|0|725|861|M
20260106|SYRE|0|171|319|M
20260106|SYY|150|1056|1482|M
20260106|T|0|1618|81950|M
20260106|TAC|0|0|125|M
20260106|TAK|0|6286|7175|M
20260106|TALK|200|1296|1759|M
20260106|TAN|0|2117|2117|M
20260106|TAP|0|1384|1387|M
20260106|TARA|0|10254|10702|M
20260106|TARS|0|190|441|M
20260106|TASK|0|110|110|M
20260106|TATT|0|129|179|M
20260106|TAYD|0|0|19|M
20260106|TBBB|0|414|2329|M
20260106|TBBK|0|150|288|M
20260106|TBCH|0|9|155|M
20260106|TBI|0|50|50|M
20260106|TBLA|0|8626|54427|M
20260106|TBLD|0|0|24|M
20260106|TBN|0|74|75|M
20260106|TBPH|0|420|420|M
20260106|TBUX|0|14|14|M
20260106|TCAL|0|225|225|M
20260106|TCBK|0|19|27|M
20260106|TCBX|0|4|49|M
20260106|TCHP|0|200|400|M
20260106|TCI|0|2|2|M
20260106|TCMD|0|101|112|M
20260106|TCOM|0|892|49341|M
20260106|TCPC|0|2780|5278|M
20260106|TCRX|0|200|800|M
20260106|TD|0|905|1005|M
20260106|TDAY|0|4152|4459|M
20260106|TDC|0|458|458|M
20260106|TDG|0|256|279|M
20260106|TDIV|0|48|203|M
20260106|TDOC|0|1500|3527|M
20260106|TDS|0|440|3088|M
20260106|TDTH|0|268|952|M
20260106|TDUP|0|125|675|M
20260106|TDW|0|427|506|M
20260106|TDY|0|12|32|M
20260106|TE|470|8620|147189|M
20260106|TEAM|0|1615|10201|M
20260106|TECH|0|881|1005|M
20260106|TECK|0|696|1925|M
20260106|TECL|0|360|360|M
20260106|TECS|0|8132|10143|M
20260106|TECX|0|28|42|M
20260106|TEF|0|5999|16203|M
20260106|TEI|0|0|329|M
20260106|TEL|0|738|747|M
20260106|TEM|0|8027|9308|M
20260106|TEN|0|100|201|M
20260106|TENB|0|234|259|M
20260106|TEO|0|1077|2397|M
20260106|TER|18|1359|2112|M
20260106|TERN|0|774|1309|M
20260106|TETH|0|480|2880|M
20260106|TEVA|0|1330|68613|M
20260106|TEX|0|1052|1100|M
20260106|TFC|0|863|873|M
20260106|TFI|0|300|300|M
20260106|TFII|0|605|1226|M
20260106|TFIN|0|72|73|M
20260106|TFLO|0|401|401|M
20260106|TFPM|0|11|29|M
20260106|TFSL|0|0|808|M
20260106|TFX|0|233|1128|M
20260106|TG|0|0|100|M
20260106|TGB|0|1100|196100|M
20260106|TGEN|152|252|820|M
20260106|TGLS|0|41|163|M
20260106|TGT|0|1186|130088|M
20260106|TGTX|0|1296|126099|M
20260106|TH|0|100|250|M
20260106|THAR|567|567|2036|M
20260106|THC|0|232|794|M
20260106|THFF|0|10|150|M
20260106|THG|0|50|51|M
20260106|THM|282|783|1610|M
20260106|THO|0|212|212|M
20260106|THR|0|448|731|M
20260106|THRM|0|91|143|M
20260106|THRY|0|25|29|M
20260106|THS|0|120|120|M
20260106|TIC|0|150|397|M
20260106|TIGO|0|2407|2457|M
20260106|TIGR|0|2500|3975|M
20260106|TILE|0|11|12|M
20260106|TIMB|0|575|838|M
20260106|TIP|0|0|700|M
20260106|TIPT|0|22|41|M
20260106|TITN|0|132|198|M
20260106|TJX|0|605|1759|M
20260106|TK|0|0|16|M
20260106|TKC|0|348|372|M
20260106|TKNO|0|0|100|M
20260106|TKO|0|342|342|M
20260106|TKR|0|85|233|M
20260106|TLH|0|0|200|M
20260106|TLK|0|423|423|M
20260106|TLN|0|100|408|M
20260106|TLRY|0|1308|3599|M
20260106|TLS|0|330|330|M
20260106|TLSI|0|0|32|M
20260106|TLT|0|8593|72080|M
20260106|TLTW|0|177|177|M
20260106|TLX|0|0|346|M
20260106|TM|0|872|1229|M
20260106|TMC|0|411|1306|M
20260106|TMDE|0|46|46|M
20260106|TMDX|0|908|990|M
20260106|TME|0|1721|4335|M
20260106|TMET|0|0|100|M
20260106|TMF|0|400|764|M
20260106|TMFC|0|0|76|M
20260106|TMHC|0|119|192|M
20260106|TMO|0|366|640|M
20260106|TMP|0|129|163|M
20260106|TMQ|0|7977|10549|M
20260106|TMUS|0|789|1069|M
20260106|TMUSL|0|0|200|M
20260106|TNA|0|600|601|M
20260106|TNC|0|0|100|M
20260106|TNDM|0|225|390|M
20260106|TNET|0|106|1059|M
20260106|TNGX|0|433|489|M
20260106|TNK|0|43|143|M
20260106|TNL|0|10|28|M
20260106|TNMG|0|0|1448|M
20260106|TNXP|0|130|891|M
20260106|TNYA|0|500|500|M
20260106|TOI|0|0|456|M
20260106|TOKE|0|100|100|M
20260106|TOL|0|200|494|M
20260106|TONX|0|258|274|M
20260106|TOPT|0|520|620|M
20260106|TOST|0|2166|2270|M
20260106|TOWN|0|610|640|M
20260106|TOXR|0|10|10|M
20260106|TPB|0|83|315|M
20260106|TPC|0|1606|1616|M
20260106|TPG|0|184|338|M
20260106|TPH|0|150|199|M
20260106|TPL|0|147|163|M
20260106|TPOR|0|2|2|M
20260106|TPR|198|1166|2509|M
20260106|TPST|0|0|3|M
20260106|TQQQ|0|9568|13222|M
20260106|TR|0|189|189|M
20260106|TRAK|0|0|4|M
20260106|TRDA|0|0|62|M
20260106|TREX|0|799|1353|M
20260106|TRGP|0|665|665|M
20260106|TRI|0|363|499|M
20260106|TRIN|0|186|303|M
20260106|TRIP|0|347|2160|M
20260106|TRMB|75|543|832|M
20260106|TRMD|0|993|1452|M
20260106|TRMK|0|103|281|M
20260106|TRN|0|464|599|M
20260106|TRNO|0|502|523|M
20260106|TRNS|0|4|28|M
20260106|TRON|0|555|822|M
20260106|TROW|0|364|458|M
20260106|TROX|0|403|604|M
20260106|TRP|0|795|1708|M
20260106|TRS|0|353|386|M
20260106|TRST|0|151|204|M
20260106|TRT|0|25|25|M
20260106|TRTX|0|1275|8942|M
20260106|TRU|0|818|1488|M
20260106|TRUE|0|200|400|M
20260106|TRUP|0|347|382|M
20260106|TRUT|0|100|100|M
20260106|TRV|0|642|1549|M
20260106|TRVI|0|259|259|M
20260106|TS|100|3044|3526|M
20260106|TSAT|0|36|248|M
20260106|TSBK|0|0|56|M
20260106|TSCO|0|2221|14169|M
20260106|TSDD|0|1153|3668|M
20260106|TSE|0|100|360|M
20260106|TSEM|0|16|173|M
20260106|TSHA|0|315|315|M
20260106|TSII|0|100|100|M
20260106|TSL|0|0|10|M
20260106|TSLA|249|19824|555898|M
20260106|TSLG|175|4371|4956|M
20260106|TSLL|1716|67457|140723|M
20260106|TSLQ|0|1005|1611|M
20260106|TSLR|0|285|289|M
20260106|TSLS|0|11337|12115|M
20260106|TSLT|0|327|412|M
20260106|TSLW|0|113|113|M
20260106|TSLX|0|81|81|M
20260106|TSLY|0|968|968|M
20260106|TSLZ|0|4284|5335|M
20260106|TSM|0|4453|51050|M
20260106|TSMX|0|1049|1049|M
20260106|TSN|0|730|1123|M
20260106|TSOL|0|0|200|M
20260106|TSSI|0|179|289|M
20260106|TSYY|0|0|107|M
20260106|TT|500|1842|6369|M
20260106|TTAM|0|84|110|M
20260106|TTAN|0|432|444|M
20260106|TTC|100|707|707|M
20260106|TTD|0|1331|81004|M
20260106|TTE|0|2417|4440|M
20260106|TTEK|0|425|1115|M
20260106|TTI|0|286|326|M
20260106|TTMI|0|651|1044|M
20260106|TTWO|0|3|11003|M
20260106|TU|0|500|525|M
20260106|TUR|0|38|38|M
20260106|TUYA|100|975|1329|M
20260106|TV|0|7|7|M
20260106|TVRD|0|22|22|M
20260106|TVTX|0|770|1066|M
20260106|TW|0|1519|2262|M
20260106|TWFG|0|196|196|M
20260106|TWI|0|280|280|M
20260106|TWLO|0|1146|1497|M
20260106|TWN|0|99|99|M
20260106|TWNP|0|380|380|M
20260106|TWST|0|480|1157|M
20260106|TX|0|40|189|M
20260106|TXG|0|1757|2512|M
20260106|TXN|46|6663|20305|M
20260106|TXNM|0|0|406|M
20260106|TXRH|0|0|1061|M
20260106|TXT|0|148|289|M
20260106|TXXD|0|100|100|M
20260106|TY|0|0|158|M
20260106|TYG|0|208|208|M
20260106|TYGO|0|340|340|M
20260106|TYL|0|111|221|M
20260106|TYRA|0|963|1281|M
20260106|TZA|441|4268|4570|M
20260106|TZOO|0|0|6|M
20260106|U|0|2518|42999|M
20260106|UA|0|2307|3484|M
20260106|UAA|0|7341|57397|M
20260106|UAL|0|727|2924|M
20260106|UAMY|0|350|1489|M
20260106|UAN|0|0|13|M
20260106|UAUG|0|9|9|M
20260106|UAVS|6775|7837|14495|M
20260106|UBCP|0|0|70|M
20260106|UBER|26|8970|80602|M
20260106|UBS|0|1169|1349|M
20260106|UBSI|0|27|228|M
20260106|UBT|0|800|800|M
20260106|UCB|0|647|647|M
20260106|UCON|0|0|809|M
20260106|UCTT|0|550|978|M
20260106|UDMY|0|0|534|M
20260106|UDN|0|572|608|M
20260106|UDOW|0|948|1248|M
20260106|UDR|0|605|2265|M
20260106|UE|0|100|100|M
20260106|UEC|0|3034|4217|M
20260106|UFCS|0|154|154|M
20260106|UFG|0|200|200|M
20260106|UFO|0|420|620|M
20260106|UFPI|0|106|107|M
20260106|UFPT|0|0|1|M
20260106|UGI|0|626|626|M
20260106|UGP|0|557|1431|M
20260106|UHAL|0|52|59|M
20260106|UHAL B|0|39|143|M
20260106|UHG|0|192|192|M
20260106|UHS|0|8|1089|M
20260106|UI|0|47|72|M
20260106|UL|0|1073|1223|M
20260106|ULCC|0|198|198|M
20260106|ULH|0|0|2|M
20260106|ULS|0|992|1415|M
20260106|ULTA|0|252|642|M
20260106|UMAC|0|259|1945|M
20260106|UMBF|0|123|123|M
20260106|UMC|0|3201|3201|M
20260106|UNF|0|210|253|M
20260106|UNFI|0|268|775|M
20260106|UNG|0|57|57|M
20260106|UNH|0|9443|42136|M
20260106|UNHG|0|3621|3672|M
20260106|UNIT|0|100|100|M
20260106|UNM|0|241|863|M
20260106|UNP|0|416|607|M
20260106|UNTY|0|4|120|M
20260106|UP|0|400|600|M
20260106|UPB|0|166|175|M
20260106|UPBD|0|96|253|M
20260106|UPLD|0|30|300|M
20260106|UPRO|0|362|662|M
20260106|UPS|0|854|21554|M
20260106|UPST|0|2134|2695|M
20260106|UPSX|0|450|450|M
20260106|UPWK|0|420|581|M
20260106|UPXI|0|3225|3394|M
20260106|URA|0|9219|15943|M
20260106|URAA|0|0|100|M
20260106|URAN|0|43|43|M
20260106|URBN|0|470|470|M
20260106|URG|0|16200|21100|M
20260106|URGN|0|437|437|M
20260106|URI|0|333|3078|M
20260106|URNJ|0|119|119|M
20260106|URNM|0|1661|2217|M
20260106|UROY|0|325|2463|M
20260106|URTH|0|100|106|M
20260106|URTY|0|400|400|M
20260106|USAC|0|150|175|M
20260106|USAR|0|9359|182392|M
20260106|USAS|0|1406|1629|M
20260106|USAU|0|92|368|M
20260106|USB|0|562|211515|M
20260106|USBC|0|500|600|M
20260106|USD|0|39|39|M
20260106|USDU|0|100|100|M
20260106|USDX|0|100|100|M
20260106|USEG|0|19250|22102|M
20260106|USFD|0|519|520|M
20260106|USFR|0|1600|125717|M
20260106|USHY|0|4495|24992|M
20260106|USO|0|0|25000|M
20260106|USOY|0|57|57|M
20260106|USPH|0|127|729|M
20260106|USTB|0|0|7|M
20260106|USVM|0|169|169|M
20260106|UTES|0|120|120|M
20260106|UTHR|0|256|501|M
20260106|UTI|0|307|552|M
20260106|UTL|0|5|5|M
20260106|UTMD|0|4|5|M
20260106|UTSI|0|0|8|M
20260106|UTSL|0|0|120|M
20260106|UTZ|0|0|9|M
20260106|UUP|0|0|20|M
20260106|UUUU|0|4064|5868|M
20260106|UVIX|0|750|750|M
20260106|UVSP|0|0|43|M
20260106|UVV|0|50|50|M
20260106|UVXY|0|187|287|M
20260106|UWM|0|200|275|M
20260106|UWMC|0|4477|9940|M
20260106|UXIN|0|0|604|M
20260106|UXRP|0|0|100|M
20260106|UYLD|0|0|357|M
20260106|UYM|0|0|442|M
20260106|V|0|1563|59056|M
20260106|VABK|0|2|3|M
20260106|VAC|0|107|107|M
20260106|VAL|0|382|2101|M
20260106|VALE|0|3021|535297|M
20260106|VB|0|119|217|M
20260106|VBIL|0|100|100|M
20260106|VBK|0|260|260|M
20260106|VBND|0|2200|2200|M
20260106|VBR|0|4|199|M
20260106|VC|0|428|596|M
20260106|VCEL|0|231|332|M
20260106|VCICW|0|0|100|M
20260106|VCIG|0|400|400|M
20260106|VCIT|0|2252|5912|M
20260106|VCLN|0|100|310|M
20260106|VCLT|0|1296|1696|M
20260106|VCRB|0|1911|1911|M
20260106|VCRM|0|307|407|M
20260106|VCSH|0|268146|270912|M
20260106|VCTR|0|581|681|M
20260106|VCYT|0|115|165|M
20260106|VDC|0|48|48|M
20260106|VDE|0|138|534|M
20260106|VEA|0|2453|3153|M
20260106|VECO|0|5|5|M
20260106|VEEV|0|1521|2680|M
20260106|VEL|0|117|181|M
20260106|VELO|0|676|1092|M
20260106|VEON|0|1|1|M
20260106|VERA|0|68|575|M
20260106|VERI|0|447|2793|M
20260106|VERU|0|100|100|M
20260106|VERX|0|201|826|M
20260106|VET|0|120|444|M
20260106|VEU|0|207|1668|M
20260106|VFC|0|18|48|M
20260106|VFF|0|1|1|M
20260106|VFH|0|403|407|M
20260106|VFS|0|264|374|M
20260106|VG|0|1680|1682|M
20260106|VGK|0|473|473|M
20260106|VGLT|0|10|16|M
20260106|VGT|0|227|227|M
20260106|VHC|0|94|250|M
20260106|VHI|0|1|3|M
20260106|VHT|0|587|940|M
20260106|VIA|0|245|245|M
20260106|VIAV|0|498|4874|M
20260106|VICI|0|7935|49900|M
20260106|VICR|0|1430|1986|M
20260106|VIG|300|9188|12206|M
20260106|VIK|0|589|7308|M
20260106|VIPS|0|954|1874|M
20260106|VIR|0|509|999|M
20260106|VIRT|0|916|1173|M
20260106|VIST|0|132|232|M
20260106|VITL|0|22|120|M
20260106|VIV|0|927|2131|M
20260106|VIXY|0|100|100|M
20260106|VKTX|15|188|868|M
20260106|VLGEA|0|306|406|M
20260106|VLO|0|6764|7490|M
20260106|VLRS|0|315|360|M
20260106|VLTO|0|255|363|M
20260106|VLUE|0|400|400|M
20260106|VLY|0|768|1615|M
20260106|VMAR|0|0|100|M
20260106|VMBS|0|8800|9870|M
20260106|VMC|0|439|1150|M
20260106|VMD|0|0|40|M
20260106|VMI|0|174|195|M
20260106|VNCE|0|0|2|M
20260106|VNDA|0|209|439|M
20260106|VNET|0|1177|1177|M
20260106|VNM|0|0|8|M
20260106|VNO|0|109|109|M
20260106|VNOM|0|150|338|M
20260106|VNQ|0|100|500|M
20260106|VNT|0|489|1531|M
20260106|VO|0|290|290|M
20260106|VOD|0|1881|2019|M
20260106|VOE|0|0|20|M
20260106|VOLT|0|0|83|M
20260106|VOO|0|215|100228|M
20260106|VOOG|0|0|2|M
20260106|VOR|257|357|3436|M
20260106|VOXR|0|100|100|M
20260106|VOYA|0|25|25|M
20260106|VOYG|0|1780|2451|M
20260106|VPC|0|0|100|M
20260106|VPG|0|166|169|M
20260106|VPL|0|400|800|M
20260106|VPU|0|55|159|M
20260106|VRAR|0|332|332|M
20260106|VRDN|0|479|946|M
20260106|VRE|0|150|150|M
20260106|VREX|0|16|95|M
20260106|VRME|0|100|100|M
20260106|VRNS|0|1378|1378|M
20260106|VRRM|0|192|1118|M
20260106|VRSK|0|177|177|M
20260106|VRSN|0|69|414|M
20260106|VRT|0|3503|18433|M
20260106|VRTS|0|0|1|M
20260106|VRTX|0|1583|2581|M
20260106|VSAT|0|1095|2291|M
20260106|VSCO|0|4184|5297|M
20260106|VSDA|0|0|200|M
20260106|VSEC|0|105|105|M
20260106|VSEE|0|220|220|M
20260106|VSH|0|360|540|M
20260106|VSNT|200|1701|1705|M
20260106|VSOL|0|100|100|M
20260106|VSS|0|92|170|M
20260106|VST|0|5748|8680|M
20260106|VSTM|0|1139|1139|M
20260106|VSTS|0|500|500|M
20260106|VT|0|418|896|M
20260106|VTEB|0|900|915|M
20260106|VTEC|0|100|100|M
20260106|VTHR|0|40|40|M
20260106|VTI|0|28|144|M
20260106|VTMX|0|0|6|M
20260106|VTOL|0|1|1|M
20260106|VTR|0|1375|2352|M
20260106|VTRS|0|20|76|M
20260106|VTS|0|127|127|M
20260106|VTV|0|1772|1947|M
20260106|VTVT|0|7|8|M
20260106|VTWG|0|48|48|M
20260106|VTWO|0|1|1|M
20260106|VTYX|0|461|803|M
20260106|VUG|0|179|346|M
20260106|VUSE|0|700|700|M
20260106|VUZI|0|2509|4609|M
20260106|VV|0|120|120|M
20260106|VVPR|0|160|160|M
20260106|VVV|0|505|505|M
20260106|VVX|0|4|229|M
20260106|VWO|0|200|1560|M
20260106|VXUS|0|215|2235|M
20260106|VXX|0|110|110|M
20260106|VYM|0|541|794|M
20260106|VYX|0|100|100|M
20260106|VZ|0|6883|9766|M
20260106|VZLA|0|3439|3645|M
20260106|W|0|2711|25177|M
20260106|WAB|0|211|1191|M
20260106|WAFD|0|75|281|M
20260106|WAL|0|106|445|M
20260106|WASH|0|40|127|M
20260106|WAT|0|326|330|M
20260106|WAY|0|478|478|M
20260106|WB|0|100|100|M
20260106|WBD|100|3419|13464|M
20260106|WBI|0|2602|3573|M
20260106|WBTN|0|2109|2294|M
20260106|WCC|0|222|235|M
20260106|WCLD|0|700|1217|M
20260106|WCN|0|710|1494|M
20260106|WD|0|2|92|M
20260106|WDAY|0|1250|26299|M
20260106|WDC|0|5289|171851|M
20260106|WDFC|0|3|20|M
20260106|WDS|0|2496|4364|M
20260106|WEAV|0|0|10|M
20260106|WEBL|0|25|25|M
20260106|WEC|0|2213|2213|M
20260106|WELL|0|749|763|M
20260106|WEN|0|2292|2293|M
20260106|WERN|0|150|489|M
20260106|WES|0|1244|1488|M
20260106|WEST|0|0|25|M
20260106|WEX|0|196|274|M
20260106|WEYS|0|46|130|M
20260106|WF|0|0|3|M
20260106|WFC|0|1641|52908|M
20260106|WFG|0|5|5|M
20260106|WFRD|0|958|1976|M
20260106|WGMI|0|120|120|M
20260106|WGO|0|218|2129|M
20260106|WGS|0|89|113|M
20260106|WH|0|933|1080|M
20260106|WHD|0|851|851|M
20260106|WHR|0|300|2308|M
20260106|WINA|0|10|30|M
20260106|WING|0|696|5970|M
20260106|WIT|0|107|82755|M
20260106|WIX|0|689|22544|M
20260106|WK|0|312|569|M
20260106|WKC|0|75|131|M
20260106|WKEY|0|0|27|M
20260106|WLDN|0|168|265|M
20260106|WLFC|0|5|56|M
20260106|WLK|0|1690|2016|M
20260106|WLTH|0|902|2494|M
20260106|WLY|0|36|36|M
20260106|WM|0|1169|1413|M
20260106|WMB|0|7323|7756|M
20260106|WMG|0|625|955|M
20260106|WMS|0|605|769|M
20260106|WMT|0|1875|58514|M
20260106|WNC|0|0|145|M
20260106|WOLF|0|151|151|M
20260106|WOOF|0|405|1605|M
20260106|WOR|0|0|25|M
20260106|WPC|0|297|871|M
20260106|WPM|3|866|868|M
20260106|WPP|0|50|1217|M
20260106|WQTM|0|200|200|M
20260106|WRB|0|618|743|M
20260106|WRB PRH|0|0|56|M
20260106|WRBY|419|3464|7054|M
20260106|WRD|0|0|460|M
20260106|WRN|0|0|610|M
20260106|WS|0|41|131|M
20260106|WSBC|0|280|296|M
20260106|WSC|0|3461|5840|M
20260106|WSFS|0|7|36|M
20260106|WSM|0|606|947|M
20260106|WSO|0|307|676|M
20260106|WSR|0|241|366|M
20260106|WST|0|415|1638|M
20260106|WT|0|528|529|M
20260106|WTFC|0|3|3|M
20260106|WTI|0|0|545|M
20260106|WTM|0|7|43|M
20260106|WTRG|0|202|202|M
20260106|WTTR|0|514|684|M
20260106|WTV|0|200|200|M
20260106|WTW|0|244|358|M
20260106|WU|0|91|75481|M
20260106|WULF|0|2016|53503|M
20260106|WULX|0|6|6|M
20260106|WVE|0|5165|6281|M
20260106|WW|0|100|100|M
20260106|WWD|0|299|300|M
20260106|WWR|0|0|290|M
20260106|WWW|0|682|807|M
20260106|WY|0|470|470|M
20260106|WYFI|0|137|267|M
20260106|WYNN|0|0|71|M
20260106|XAIR|0|200|200|M
20260106|XAPR|0|100|100|M
20260106|XAR|0|157|157|M
20260106|XBI|0|2213|67869|M
20260106|XBP|0|1|1|M
20260106|XCCC|0|300|300|M
20260106|XCEM|0|900|900|M
20260106|XDTE|0|946|946|M
20260106|XEL|0|897|1688|M
20260106|XENE|0|761|773|M
20260106|XERS|0|0|50|M
20260106|XFOR|0|0|154|M
20260106|XGN|0|0|72|M
20260106|XHB|0|0|39388|M
20260106|XHR|0|407|631|M
20260106|XIFR|0|0|553|M
20260106|XJAN|0|200|200|M
20260106|XLB|0|3114|3354|M
20260106|XLC|0|100|100|M
20260106|XLE|0|35157|38080|M
20260106|XLEI|0|100|100|M
20260106|XLF|0|12538|28666|M
20260106|XLG|0|500|500|M
20260106|XLI|0|2270|114670|M
20260106|XLK|0|20684|24019|M
20260106|XLP|0|2318|2350|M
20260106|XLRE|0|1202|1203|M
20260106|XLU|0|4754|11759|M
20260106|XLUI|0|100|100|M
20260106|XLV|0|249|349|M
20260106|XLY|0|6826|8888|M
20260106|XME|0|815|171142|M
20260106|XMTR|0|245|269|M
20260106|XNCR|0|642|1172|M
20260106|XNET|0|502|1287|M
20260106|XOM|0|4457|27957|M
20260106|XOMO|0|0|400|M
20260106|XOP|0|986|22364|M
20260106|XOVR|0|438|537|M
20260106|XP|0|805|611048|M
20260106|XPEL|0|204|363|M
20260106|XPER|0|91|91|M
20260106|XPEV|0|571|587|M
20260106|XPO|0|506|1081|M
20260106|XPOF|0|23|23|M
20260106|XPRO|0|429|826|M
20260106|XRAY|0|282|282|M
20260106|XRMI|0|1000|1200|M
20260106|XRP|0|200|200|M
20260106|XRPT|0|0|300|M
20260106|XRT|0|880|880|M
20260106|XTIA|0|300|300|M
20260106|XTR|0|101|101|M
20260106|XTWO|0|187|200|M
20260106|XXI|0|740|9027|M
20260106|XXRP|0|199|899|M
20260106|XYL|0|1192|1726|M
20260106|XYLD|0|707|791|M
20260106|XYLG|0|200|200|M
20260106|XYZ|0|2077|3076|M
20260106|XZO|0|26|26|M
20260106|YALA|0|100|250|M
20260106|YBTC|0|0|66|M
20260106|YDDL|0|0|166|M
20260106|YELP|0|197|497|M
20260106|YETI|0|1354|2026|M
20260106|YEXT|0|1877|3988|M
20260106|YINN|0|400|567|M
20260106|YJUN|0|0|80|M
20260106|YLD|0|0|100|M
20260106|YMAG|0|880|1652|M
20260106|YMAX|0|577|891|M
20260106|YMM|0|8372|10812|M
20260106|YOU|0|241|304|M
20260106|YPF|0|304|304|M
20260106|YSEP|0|200|200|M
20260106|YSXT|0|100|100|M
20260106|YUM|0|662|1098|M
20260106|YUMC|0|625|1447|M
20260106|Z|0|1263|1574|M
20260106|ZALT|0|323|323|M
20260106|ZBH|0|642|820|M
20260106|ZBIO|218|336|1924|M
20260106|ZBRA|316|365|382|M
20260106|ZD|0|156|164|M
20260106|ZDAI|0|100|100|M
20260106|ZEPP|0|10|62|M
20260106|ZETA|100|9931|19107|M
20260106|ZFEB|0|0|100|M
20260106|ZG|0|374|412|M
20260106|ZGN|0|270|820|M
20260106|ZIM|0|1213|1413|M
20260106|ZION|0|0|1405|M
20260106|ZLAB|0|42|42|M
20260106|ZM|0|3719|4612|M
20260106|ZNOV|0|200|200|M
20260106|ZNTL|0|500|2726|M
20260106|ZROZ|0|345|465|M
20260106|ZS|0|131|263|M
20260106|ZSL|51|4811|12099|M
20260106|ZSPC|0|100|400|M
20260106|ZTO|0|834|2843|M
20260106|ZTR|0|467|567|M
20260106|ZTS|0|438|5037|M
20260106|ZUMZ|0|212|212|M
20260106|ZURA|0|0|40|M
20260106|ZVRA|0|150|263|M
20260106|ZWS|0|45|155|M
20260106|ZYME|0|909|3447|M