Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20251216|A|0|124|124|M
20251216|AA|0|414|653|M
20251216|AAL|0|7424|9870|M
20251216|AAMI|0|113|113|M
20251216|AAOI|0|615|1364|M
20251216|AAON|0|120|308|M
20251216|AAP|0|650|661|M
20251216|AAPL|0|5459|141335|M
20251216|AARD|0|100|100|M
20251216|AAUC|0|366|366|M
20251216|AAXJ|200|384|508|M
20251216|ABAT|0|121|721|M
20251216|ABBV|0|1016|401523|M
20251216|ABCB|0|23|38|M
20251216|ABCL|0|0|20|M
20251216|ABEO|0|0|1100|M
20251216|ABEV|0|2938855|4705508|M
20251216|ABG|0|17|17|M
20251216|ABM|0|157|72157|M
20251216|ABNB|0|194|131541|M
20251216|ABR|0|2825|2832|M
20251216|ABSI|0|0|340|M
20251216|ABT|0|826|4165|M
20251216|ABTC|0|400|3540|M
20251216|ABTS|0|0|47|M
20251216|ABUS|0|0|100|M
20251216|ABVE|0|1020|2078|M
20251216|ABVX|0|2323|9570|M
20251216|ACAD|0|200|200|M
20251216|ACB|0|0|59|M
20251216|ACCO|0|4298|4371|M
20251216|ACDC|0|5|15|M
20251216|ACEL|0|105|315|M
20251216|ACFN|0|1|1|M
20251216|ACGL|0|195|295|M
20251216|ACHR|0|1529|2539|M
20251216|ACHV|0|38|38|M
20251216|ACI|0|200|275|M
20251216|ACIC|0|100|100|M
20251216|ACII|0|98|98|M
20251216|ACIO|0|100|200|M
20251216|ACIU|0|200|1174|M
20251216|ACIW|0|185|521|M
20251216|ACKY|0|0|100|M
20251216|ACLX|0|100|100|M
20251216|ACM|0|202|203|M
20251216|ACMR|0|25|26|M
20251216|ACN|0|1513|1791|M
20251216|ACRE|0|1356|2280|M
20251216|ACRS|0|1452|1767|M
20251216|ACU|0|3|5|M
20251216|ACVA|0|100|800|M
20251216|ACWI|0|212|541|M
20251216|ACWV|0|60|60|M
20251216|ACWX|0|300|600|M
20251216|AD|0|68|166|M
20251216|ADAMH|0|0|141|M
20251216|ADBE|0|2073|11283|M
20251216|ADC|0|0|279|M
20251216|ADI|7|603|33957|M
20251216|ADIL|0|496|496|M
20251216|ADM|0|507|948|M
20251216|ADMA|0|600|1000|M
20251216|ADNT|0|0|506|M
20251216|ADP|0|287|755|M
20251216|ADPT|0|164|164|M
20251216|ADSK|0|240|303|M
20251216|ADT|0|8240|20492|M
20251216|ADTN|0|99|99|M
20251216|ADUR|0|681|681|M
20251216|ADUS|0|0|1|M
20251216|ADV|0|100|100|M
20251216|AEE|0|228|230|M
20251216|AEG|0|306|1362|M
20251216|AEHR|0|0|33|M
20251216|AEIS|0|13|13|M
20251216|AEM|0|1287|1792|M
20251216|AEO|0|2646|3205|M
20251216|AEP|0|423|637|M
20251216|AER|0|102|518|M
20251216|AES|0|110|148|M
20251216|AESI|0|552|590|M
20251216|AEVA|100|213|413|M
20251216|AFG|0|10|10|M
20251216|AFGB|0|0|3201|M
20251216|AFJK|0|9|27|M
20251216|AFK|0|102|102|M
20251216|AFL|0|315|388|M
20251216|AFRM|0|1961|3684|M
20251216|AG|0|647|892|M
20251216|AGCO|0|1358|1361|M
20251216|AGEN|0|100|101|M
20251216|AGG|0|8581|8781|M
20251216|AGGH|0|800|800|M
20251216|AGH|0|0|5|M
20251216|AGI|0|1524|2031|M
20251216|AGIO|6|679|1097|M
20251216|AGM|0|25|25|M
20251216|AGNC|0|1111|1115|M
20251216|AGO|0|109|122|M
20251216|AGQ|0|0|200|M
20251216|AGRO|0|855|855|M
20251216|AGX|0|0|15|M
20251216|AHCO|0|752|1147|M
20251216|AI|0|1|10|M
20251216|AIEQ|0|100|100|M
20251216|AIG|0|158|583|M
20251216|AII|0|22|827|M
20251216|AIN|0|0|16|M
20251216|AIOT|0|0|100|M
20251216|AIP|0|0|75|M
20251216|AIQ|0|839|1124|M
20251216|AIR|0|5|5|M
20251216|AIRE|0|840|1540|M
20251216|AIRG|0|207|307|M
20251216|AIRO|0|253|253|M
20251216|AIRT|0|1|1|M
20251216|AIT|0|0|80|M
20251216|AIV|0|756|1591|M
20251216|AIXC|0|182|182|M
20251216|AIYY|0|200|300|M
20251216|AIZ|0|131|158|M
20251216|AJG|0|1177|1192|M
20251216|AKAM|0|44|394|M
20251216|AKBA|0|1254|2039|M
20251216|AKR|0|474|1113|M
20251216|AKTX|0|280|280|M
20251216|AL|0|0|7|M
20251216|ALAB|0|360|366|M
20251216|ALB|0|1094|1435|M
20251216|ALC|0|142|341|M
20251216|ALDX|202|420|1420|M
20251216|ALEC|0|0|1280|M
20251216|ALEX|0|256|808|M
20251216|ALG|0|141|141|M
20251216|ALGM|0|242|557|M
20251216|ALGN|0|5|243|M
20251216|ALGT|0|1|212|M
20251216|ALH|0|0|63|M
20251216|ALHC|0|25|350|M
20251216|ALIT|0|5557|24856|M
20251216|ALK|0|150|150|M
20251216|ALKS|0|300|450|M
20251216|ALL|0|117|119|M
20251216|ALLE|0|53|53|M
20251216|ALLO|0|1660|2679|M
20251216|ALLY|0|0|277|M
20251216|ALM|0|3239|6603|M
20251216|ALMS|0|0|210|M
20251216|ALNY|0|141|266|M
20251216|ALRM|0|39|55|M
20251216|ALSN|0|305|619|M
20251216|ALT|0|200|214|M
20251216|ALTO|0|6|8|M
20251216|ALTS|100|434|1619|M
20251216|ALV|0|582|714|M
20251216|ALVO|0|2764|4715|M
20251216|AM|0|753|1218|M
20251216|AMAL|0|2|2|M
20251216|AMAT|0|260|26398|M
20251216|AMBA|0|100|101|M
20251216|AMBO|0|0|3|M
20251216|AMBQ|0|6|9|M
20251216|AMC|0|1010|1066|M
20251216|AMCI|100|1191|1549|M
20251216|AMCR|0|349|2505|M
20251216|AMD|0|2091|73387|M
20251216|AMDD|0|1800|3856|M
20251216|AMDG|0|120|120|M
20251216|AMDL|0|2772|8994|M
20251216|AME|0|8|13|M
20251216|AMG|0|0|2|M
20251216|AMGN|0|230|390|M
20251216|AMH|0|1107|1407|M
20251216|AMKR|0|2297|2766|M
20251216|AMLP|0|1110|1110|M
20251216|AMLX|0|110|110|M
20251216|AMN|0|200|210|M
20251216|AMP|0|80|122|M
20251216|AMPG|0|185|200|M
20251216|AMPH|0|100|100|M
20251216|AMPX|0|1400|3461|M
20251216|AMPY|0|100|100|M
20251216|AMRC|0|825|959|M
20251216|AMRX|0|0|101|M
20251216|AMRZ|0|428|607|M
20251216|AMSC|0|100|100|M
20251216|AMT|0|233|333|M
20251216|AMTM|0|685|1248|M
20251216|AMUU|0|200|200|M
20251216|AMX|0|487|876|M
20251216|AMZE|420|420|1000|M
20251216|AMZN|100|9637|91881|M
20251216|AMZY|0|568|568|M
20251216|AN|3|29|29|M
20251216|ANAB|0|100|350|M
20251216|ANDE|0|86|253|M
20251216|ANET|0|1404|9890|M
20251216|ANF|0|493|1412|M
20251216|ANGI|0|100|100|M
20251216|ANGL|0|400|400|M
20251216|ANGO|0|200|200|M
20251216|ANGX|0|1140|1840|M
20251216|ANIK|0|0|1|M
20251216|ANIP|0|2|7|M
20251216|ANNX|0|816|1516|M
20251216|ANPA|0|112|522|M
20251216|ANRO|0|2|4|M
20251216|ANSC|0|0|3400|M
20251216|ANVS|0|0|310|M
20251216|AON|0|92|309|M
20251216|AORT|0|0|110|M
20251216|AOS|0|317|554|M
20251216|AOSL|0|0|100|M
20251216|APA|0|547|977|M
20251216|APD|0|753|824|M
20251216|APG|0|0|250|M
20251216|APGE|0|100|100|M
20251216|APH|0|386|882|M
20251216|API|0|56|4753|M
20251216|APLD|4416|7486|19812|M
20251216|APLM|0|97|366|M
20251216|APLS|0|256|256|M
20251216|APLT|0|0|4810|M
20251216|APLX|462|1035|1095|M
20251216|APLY|0|43|43|M
20251216|APO|0|165|2771|M
20251216|APP|0|145|39288|M
20251216|APPF|0|66|112|M
20251216|APPN|0|33|88|M
20251216|APPX|0|100|100|M
20251216|APRJ|0|100|100|M
20251216|APTV|0|303|1783|M
20251216|AQN|0|336|994|M
20251216|AR|0|286|386|M
20251216|ARAY|0|3717|3717|M
20251216|ARBE|0|44430|46677|M
20251216|ARCB|0|156|156|M
20251216|ARCC|0|2879|9171|M
20251216|ARCO|0|1|1|M
20251216|ARDX|0|300|300|M
20251216|ARE|0|1227|1302|M
20251216|AREC|0|480|480|M
20251216|ARES|0|2051|14234|M
20251216|ARGT|0|1000|1100|M
20251216|ARGX|0|123|220|M
20251216|ARHS|0|565|665|M
20251216|ARKB|0|437|947|M
20251216|ARKG|0|300|800|M
20251216|ARKK|0|16227|19840|M
20251216|ARKX|0|0|100|M
20251216|ARLO|0|614|765|M
20251216|ARLU|0|34|34|M
20251216|ARM|0|2515|107425|M
20251216|ARMK|0|150|150|M
20251216|ARMN|0|920|1059|M
20251216|AROC|0|0|200|M
20251216|AROW|0|42|43|M
20251216|ARQ|0|50|50|M
20251216|ARQT|0|0|11|M
20251216|ARR|0|863|2044|M
20251216|ARRY|0|100|100|M
20251216|ARTV|96|96|240|M
20251216|ARVN|0|6|206|M
20251216|ARWR|200|549|926|M
20251216|AS|0|10|10|M
20251216|ASB|0|0|325|M
20251216|ASBP|0|4150|4150|M
20251216|ASC|0|138|138|M
20251216|ASGN|0|375|452|M
20251216|ASH|0|443|653|M
20251216|ASHR|0|2400|262405|M
20251216|ASIX|0|100|200|M
20251216|ASLE|0|80|100|M
20251216|ASM|0|2180|2676|M
20251216|ASMB|0|0|25|M
20251216|ASML|0|96|5638|M
20251216|ASND|0|15|17|M
20251216|ASNS|0|40|372|M
20251216|ASO|0|139|239|M
20251216|ASPCU|0|1270|1270|M
20251216|ASPI|0|0|100|M
20251216|ASPN|0|0|202|M
20251216|ASPS|0|14|14|M
20251216|ASST|300|14800|23400|M
20251216|ASTC|233|233|722|M
20251216|ASTE|0|40|157|M
20251216|ASTH|0|102|181|M
20251216|ASTI|200|280|287|M
20251216|ASTL|0|4|17|M
20251216|ASTS|548|1135|14993|M
20251216|ASTX|100|3030|3310|M
20251216|ASX|0|22|117|M
20251216|ASYS|0|1|1|M
20251216|ATAT|0|0|72|M
20251216|ATCH|0|300|500|M
20251216|ATEC|0|905|1225|M
20251216|ATEN|0|861|1723|M
20251216|ATGE|0|25|25|M
20251216|ATGL|0|28|48|M
20251216|ATI|0|10|261|M
20251216|ATKR|0|0|35|M
20251216|ATLX|0|100|100|M
20251216|ATMP|0|100|100|M
20251216|ATMU|0|0|1|M
20251216|ATO|0|304|304|M
20251216|ATON|374|574|574|M
20251216|ATPC|0|0|400|M
20251216|ATR|0|47|147|M
20251216|ATRA|0|0|2|M
20251216|ATRC|0|344|444|M
20251216|ATRO|0|1565|2340|M
20251216|ATS|0|67|67|M
20251216|ATXS|0|1090|2100|M
20251216|AU|0|1347|1647|M
20251216|AUB|0|190|190|M
20251216|AUGO|0|433|433|M
20251216|AUID|0|200|400|M
20251216|AUPH|0|100|100|M
20251216|AUR|0|1|1|M
20251216|AUTL|0|2491|3732|M
20251216|AVA|0|0|125|M
20251216|AVAH|0|188|334|M
20251216|AVAV|0|86|199|M
20251216|AVB|0|267|15067|M
20251216|AVBP|0|310|310|M
20251216|AVDL|0|1436|2335|M
20251216|AVDV|0|300|300|M
20251216|AVEM|0|84|11284|M
20251216|AVGO|0|4842|247357|M
20251216|AVGX|0|100|160|M
20251216|AVL|0|213|412|M
20251216|AVNS|0|0|50|M
20251216|AVO|0|275|375|M
20251216|AVPT|0|74|74|M
20251216|AVR|0|0|200|M
20251216|AVT|0|8|8|M
20251216|AVTR|0|127|327|M
20251216|AVTX|0|0|140|M
20251216|AVUV|0|0|200|M
20251216|AVXL|0|89|214|M
20251216|AVY|0|577|662|M
20251216|AWI|0|0|20|M
20251216|AWK|0|474|622|M
20251216|AWR|0|4|4|M
20251216|AXIA|0|0|20|M
20251216|AXL|0|3636|8729|M
20251216|AXON|0|102|150|M
20251216|AXP|0|775|1703|M
20251216|AXS|0|213|287|M
20251216|AXSM|0|29|125|M
20251216|AXTA|0|525|525|M
20251216|AXTI|0|700|1455|M
20251216|AYI|0|9|10|M
20251216|AZ|0|370|370|M
20251216|AZI|20|20|20|M
20251216|AZN|0|428|2878|M
20251216|AZO|0|73|73|M
20251216|AZTA|0|361|486|M
20251216|AZZ|0|25|25|M
20251216|B|0|141|260|M
20251216|BA|0|796|63956|M
20251216|BABA|0|2274|111109|M
20251216|BABO|0|360|360|M
20251216|BAC|0|4942|101952|M
20251216|BAC PRM|0|0|3346|M
20251216|BAC PRO|0|0|1093|M
20251216|BAC PRP|0|287|287|M
20251216|BAC PRQ|0|1203|2500|M
20251216|BAC PRS|2500|2500|2500|M
20251216|BACQ|0|0|198|M
20251216|BAH|0|1555|2222|M
20251216|BAI|0|1400|1400|M
20251216|BALI|0|200|200|M
20251216|BALL|0|1004|1204|M
20251216|BALY|0|140|140|M
20251216|BAM|0|263|263|M
20251216|BANC|0|25|25|M
20251216|BANF|0|0|4|M
20251216|BAP|0|0|15|M
20251216|BAPR|0|0|178|M
20251216|BAX|0|2|650|M
20251216|BB|0|5|5|M
20251216|BBAI|650|36801|43934|M
20251216|BBAR|0|0|25|M
20251216|BBAX|0|300|300|M
20251216|BBBS|0|400|1000|M
20251216|BBBY|0|600|996|M
20251216|BBCP|0|0|54|M
20251216|BBD|0|349563|572487|M
20251216|BBDC|0|12258|13180|M
20251216|BBIO|215|215|323|M
20251216|BBJP|0|507|507|M
20251216|BBNX|0|200|400|M
20251216|BBOT|0|200|400|M
20251216|BBUC|0|32|32|M
20251216|BBVA|0|893|1558|M
20251216|BBW|0|0|100|M
20251216|BBWI|0|5|17|M
20251216|BBY|0|1705|2385|M
20251216|BC|0|107|111|M
20251216|BCAB|0|0|100|M
20251216|BCAX|0|25|25|M
20251216|BCC|0|49|59|M
20251216|BCE|0|510|526|M
20251216|BCH|0|114|114|M
20251216|BCI|0|1325|1325|M
20251216|BCIC|0|100|100|M
20251216|BCML|0|2|2|M
20251216|BCO|0|49|84|M
20251216|BCPC|0|5|10|M
20251216|BCS|0|483|1493|M
20251216|BCSF|0|0|141|M
20251216|BCYC|0|110|110|M
20251216|BDC|0|100|100|M
20251216|BDRX|0|0|510|M
20251216|BDSX|0|200|300|M
20251216|BDTX|0|2014|2380|M
20251216|BDX|0|302|720|M
20251216|BE|0|1188|43366|M
20251216|BEAM|0|0|554|M
20251216|BEAT|150|2960|3610|M
20251216|BEEM|0|0|100|M
20251216|BEEP|0|400|500|M
20251216|BEKE|0|12967|23309|M
20251216|BEN|0|410|412|M
20251216|BEPC|0|26|64|M
20251216|BERZ|0|401|401|M
20251216|BETA|0|0|112|M
20251216|BETR|0|102|103|M
20251216|BEX|0|2520|2520|M
20251216|BF A|0|75|75|M
20251216|BF B|0|750|760|M
20251216|BFAM|0|19|119|M
20251216|BFC|0|6|23|M
20251216|BFH|0|124|125|M
20251216|BFLY|0|2|6|M
20251216|BFRZ|0|3000|3000|M
20251216|BG|0|529|853|M
20251216|BGC|0|0|876|M
20251216|BGH|0|100|100|M
20251216|BGM|0|0|3|M
20251216|BGS|0|1513|2984|M
20251216|BH|0|40|40|M
20251216|BH A|0|0|15|M
20251216|BHC|0|100|2433|M
20251216|BHF|0|8|8|M
20251216|BHFAP|0|60|60|M
20251216|BHP|0|271|817|M
20251216|BHST|0|10|211|M
20251216|BHVN|0|210|215|M
20251216|BIDU|0|1732|17090|M
20251216|BIIB|0|127|379|M
20251216|BIL|0|0|90007|M
20251216|BILI|0|565|566|M
20251216|BILL|0|3|5|M
20251216|BIO|0|0|40|M
20251216|BIOA|0|4|4|M
20251216|BIOX|0|586|586|M
20251216|BIP|0|300|388|M
20251216|BIPH|0|0|72|M
20251216|BIPJ|0|87|118|M
20251216|BIRK|0|745|945|M
20251216|BIS|0|100|800|M
20251216|BITB|0|247|3097|M
20251216|BITF|0|13|162721|M
20251216|BITI|0|400|400|M
20251216|BITU|0|200|466|M
20251216|BITW|0|0|400|M
20251216|BITX|0|200|200|M
20251216|BIV|0|1200|1400|M
20251216|BIYA|0|0|100|M
20251216|BJ|0|547|558|M
20251216|BJRI|0|0|175|M
20251216|BK|0|321|379448|M
20251216|BKD|0|200|800|M
20251216|BKE|0|244|1186|M
20251216|BKGI|0|0|400|M
20251216|BKKT|0|28|128|M
20251216|BKLC|0|0|100|M
20251216|BKNG|0|0|6|M
20251216|BKR|0|229|35363|M
20251216|BKTI|0|2|95|M
20251216|BKU|0|22|562|M
20251216|BKV|0|229|394|M
20251216|BL|0|0|302|M
20251216|BLBD|0|358|503|M
20251216|BLCO|0|850|860|M
20251216|BLD|0|42|74|M
20251216|BLDP|0|2352|3220|M
20251216|BLDR|0|203|303|M
20251216|BLE|0|93|93|M
20251216|BLFS|0|145|145|M
20251216|BLK|0|89|130|M
20251216|BLND|0|537|537|M
20251216|BLNE|0|100|100|M
20251216|BLNK|0|0|4000|M
20251216|BLOK|0|0|15|M
20251216|BLOX|0|275|275|M
20251216|BLSH|0|125|200|M
20251216|BLTE|0|0|50|M
20251216|BLZE|0|16|777|M
20251216|BMA|0|200|348|M
20251216|BMAY|0|51|51|M
20251216|BMEA|0|6|6|M
20251216|BMNR|0|46150|56387|M
20251216|BMNU|2360|39541|40441|M
20251216|BMNZ|0|200|200|M
20251216|BMO|0|161|205|M
20251216|BMY|0|3337|680968|M
20251216|BN|0|0|561|M
20251216|BNAI|0|0|100|M
20251216|BNC|0|743|743|M
20251216|BND|0|19535|19758|M
20251216|BNDS|0|100|100|M
20251216|BNDX|0|4500|4500|M
20251216|BNED|0|100|100|M
20251216|BNKK|0|0|5|M
20251216|BNL|0|583|912|M
20251216|BNR|0|1|1|M
20251216|BNS|0|158|158|M
20251216|BNTX|0|45|269|M
20251216|BODI|0|100|100|M
20251216|BOH|0|12|27|M
20251216|BOH PRB|0|22|22|M
20251216|BOIL|0|5088|7581|M
20251216|BOKF|0|0|5|M
20251216|BOND|0|399|399|M
20251216|BOOM|0|10|10|M
20251216|BOOT|0|83|133|M
20251216|BORR|0|0|42|M
20251216|BOW|0|75|208|M
20251216|BOX|0|5|322|M
20251216|BOXX|0|513|1978|M
20251216|BP|0|1017|9645|M
20251216|BPOP|0|0|14|M
20251216|BPRE|0|0|2000|M
20251216|BPRN|0|0|1|M
20251216|BR|0|94|99|M
20251216|BRBR|0|1046|2146|M
20251216|BRBS|0|1776|1776|M
20251216|BRC|0|181|281|M
20251216|BRCC|0|100|200|M
20251216|BRK B|0|1088|260262|M
20251216|BRKR|0|5|255|M
20251216|BRKU|0|0|200|M
20251216|BRO|0|596|596|M
20251216|BROS|0|400|600|M
20251216|BRRR|0|1206|1206|M
20251216|BRSP|0|1|1|M
20251216|BRT|0|100|100|M
20251216|BRX|0|300|400|M
20251216|BRY|0|215|915|M
20251216|BRZE|0|97|99|M
20251216|BRZU|0|0|49|M
20251216|BSAC|0|0|100|M
20251216|BSCT|0|58|58|M
20251216|BSCV|0|500|500|M
20251216|BSCW|0|1200|1300|M
20251216|BSM|0|0|200|M
20251216|BSMS|0|0|200|M
20251216|BSOL|0|441|1038|M
20251216|BSRR|0|1|1|M
20251216|BSVN|0|37|38|M
20251216|BSVO|0|100|100|M
20251216|BSX|0|1407|108860|M
20251216|BSY|0|0|300|M
20251216|BTAL|0|200|200|M
20251216|BTBT|0|4708|10973|M
20251216|BTC|0|554|2354|M
20251216|BTCI|0|56|56|M
20251216|BTCL|0|200|200|M
20251216|BTCO|0|100|302|M
20251216|BTCS|0|938|1434|M
20251216|BTCW|0|124|124|M
20251216|BTCZ|0|47934|55734|M
20251216|BTDR|0|3480|6791|M
20251216|BTE|0|37566|85707|M
20251216|BTF|0|100|1088|M
20251216|BTG|0|1600|3332|M
20251216|BTI|0|380|407|M
20251216|BTQ|0|239|959|M
20251216|BTSG|0|159|159|M
20251216|BTU|0|391|795|M
20251216|BTX|0|300|600|M
20251216|BTZ|0|171|171|M
20251216|BUD|0|3825|3825|M
20251216|BUFB|0|0|200|M
20251216|BUFD|0|205|305|M
20251216|BUFQ|0|100|200|M
20251216|BUFR|0|0|819|M
20251216|BUFT|0|163|263|M
20251216|BUFZ|0|0|38|M
20251216|BUG|0|5|5|M
20251216|BUI|0|46|46|M
20251216|BULL|0|1326|1326|M
20251216|BULZ|0|117|117|M
20251216|BURL|0|315|449|M
20251216|BURU|0|1100|4901|M
20251216|BUSEP|0|202|202|M
20251216|BUXX|0|0|600|M
20251216|BUZZ|0|100|200|M
20251216|BV|0|14|14|M
20251216|BVN|0|225|465|M
20251216|BW|0|1300|1600|M
20251216|BWA|0|843|1337|M
20251216|BWB|0|173|181|M
20251216|BWIN|0|320|320|M
20251216|BWLP|0|100|100|M
20251216|BWMN|0|5|5|M
20251216|BWX|0|800|800|M
20251216|BWXT|100|100|122|M
20251216|BX|0|272|494|M
20251216|BXC|0|2|2|M
20251216|BXP|0|489|489|M
20251216|BXSL|0|600|1432|M
20251216|BY|0|0|2|M
20251216|BYD|0|201|201|M
20251216|BYLD|0|100|100|M
20251216|BYND|0|13946|109951|M
20251216|BYRN|0|10|410|M
20251216|BZ|0|1668|3006|M
20251216|C|0|11043|40933|M
20251216|CAAP|0|36|36|M
20251216|CABO|0|76|76|M
20251216|CAC|0|10|10|M
20251216|CACC|0|43|43|M
20251216|CACI|0|2|296|M
20251216|CADL|0|100|100|M
20251216|CAE|0|138|138|M
20251216|CAG|0|1279|1555|M
20251216|CAH|0|765|910|M
20251216|CAI|0|580|1000|M
20251216|CAKE|0|7|7|M
20251216|CAL|0|248|381|M
20251216|CALC|0|40|40|M
20251216|CALM|0|471|471|M
20251216|CALX|0|100|350|M
20251216|CAMT|0|120|320|M
20251216|CAN|0|300|1350|M
20251216|CANE|0|600|700|M
20251216|CANG|394|794|844|M
20251216|CAPR|0|4331|8812|M
20251216|CAR|0|347|6023|M
20251216|CARD|0|100|100|M
20251216|CARG|0|3|3|M
20251216|CARL|0|0|1|M
20251216|CARR|0|350|820|M
20251216|CARS|0|126|251|M
20251216|CART|0|48|130|M
20251216|CASH|0|35|60|M
20251216|CASS|0|1|2|M
20251216|CASY|0|15|15|M
20251216|CAT|0|384|10795|M
20251216|CATY|0|100|100|M
20251216|CAVA|0|100|100|M
20251216|CB|0|1294|1294|M
20251216|CBK|0|283|370|M
20251216|CBL|0|633|4666|M
20251216|CBLL|0|5491|47452|M
20251216|CBNA|0|0|1|M
20251216|CBOE|0|105|190|M
20251216|CBRE|0|39|139|M
20251216|CBT|0|230|230|M
20251216|CBU|0|9|19|M
20251216|CBZ|0|40|41|M
20251216|CCB|0|142|187|M
20251216|CCC|0|770|770|M
20251216|CCCC|0|0|2|M
20251216|CCCX|0|840|1540|M
20251216|CCEP|0|1|4|M
20251216|CCI|0|17|365|M
20251216|CCJ|0|486|1557|M
20251216|CCK|0|219|219|M
20251216|CCL|0|184|240656|M
20251216|CCNE|0|0|100|M
20251216|CCO|0|7490|25195|M
20251216|CCOI|0|0|101|M
20251216|CCRN|0|100|254|M
20251216|CCS|0|85|85|M
20251216|CCU|0|0|805|M
20251216|CCUP|0|300|326|M
20251216|CD|150|150|200|M
20251216|CDE|0|739|1915|M
20251216|CDLX|0|1953|2057|M
20251216|CDNA|0|100|122|M
20251216|CDNL|500|929|929|M
20251216|CDNS|0|100|520251|M
20251216|CDRE|0|10|10|M
20251216|CDRO|0|0|3|M
20251216|CDW|0|541|645|M
20251216|CDZI|0|199|338|M
20251216|CE|0|0|165|M
20251216|CEFS|0|150|150|M
20251216|CEG|0|825|8517|M
20251216|CELC|0|6|325|M
20251216|CELH|0|2064|2292|M
20251216|CENT|0|45|45|M
20251216|CENX|0|210|236|M
20251216|CERS|0|762|774|M
20251216|CERT|0|294|594|M
20251216|CETX|0|0|10|M
20251216|CEVA|0|7|7|M
20251216|CF|0|172|311|M
20251216|CFFI|0|33|38|M
20251216|CFFN|0|150|150|M
20251216|CFG|0|603|857|M
20251216|CFLT|0|23458|51738|M
20251216|CFR|0|0|4|M
20251216|CG|0|0|20|M
20251216|CGAU|0|79|79|M
20251216|CGBD|0|0|183|M
20251216|CGC|0|121741|213551|M
20251216|CGCV|0|274|274|M
20251216|CGDG|0|0|379|M
20251216|CGDV|0|9100|9100|M
20251216|CGGO|0|200|362|M
20251216|CGIC|0|924|1924|M
20251216|CGIE|0|500|500|M
20251216|CGNX|0|100|125|M
20251216|CGON|0|78|78|M
20251216|CGSM|0|200|200|M
20251216|CGTL|0|100|100|M
20251216|CGXU|0|500|500|M
20251216|CHA|0|250|250|M
20251216|CHAT|0|100|100|M
20251216|CHAU|0|50|50|M
20251216|CHCO|0|90|90|M
20251216|CHD|0|845|1305|M
20251216|CHDN|0|16|23|M
20251216|CHE|0|63|63|M
20251216|CHH|0|537|1027|M
20251216|CHKP|0|151|390|M
20251216|CHMG|0|0|6|M
20251216|CHOW|0|0|100|M
20251216|CHPT|0|354|579|M
20251216|CHRS|0|1700|1763|M
20251216|CHRW|0|219|319|M
20251216|CHT|0|0|100|M
20251216|CHTR|0|105|186|M
20251216|CHWY|0|17|128|M
20251216|CHYM|333|533|717|M
20251216|CI|0|1375|3454|M
20251216|CIB|0|252|352|M
20251216|CIBR|0|150|150|M
20251216|CIEN|0|453|1558|M
20251216|CIFR|1500|1785|7998|M
20251216|CIG|0|16400|20200|M
20251216|CIGI|0|110|378|M
20251216|CIK|0|36078|36078|M
20251216|CION|0|0|120|M
20251216|CIVI|0|280|732|M
20251216|CIX|0|1|1|M
20251216|CJMB|0|0|2|M
20251216|CL|0|625|41848|M
20251216|CLBT|0|335|435|M
20251216|CLCO|0|0|20|M
20251216|CLF|0|0|1545|M
20251216|CLFD|0|79|136|M
20251216|CLH|0|3|3|M
20251216|CLIK|0|0|13|M
20251216|CLIP|0|0|14|M
20251216|CLLS|10|109|109|M
20251216|CLM|0|1205|1805|M
20251216|CLMB|0|90|90|M
20251216|CLOI|0|0|100|M
20251216|CLOU|0|0|14|M
20251216|CLOV|0|9|10011|M
20251216|CLOZ|0|0|330|M
20251216|CLPT|0|354|1054|M
20251216|CLS|0|322|665|M
20251216|CLSK|1|5298|5906|M
20251216|CLVT|0|200|212|M
20251216|CLW|0|0|15|M
20251216|CLX|0|14|24|M
20251216|CLYM|0|100|477|M
20251216|CM|0|680|1144|M
20251216|CMA|0|100|100|M
20251216|CMBM|0|0|100|M
20251216|CMBS|0|1|1|M
20251216|CMC|0|130|131|M
20251216|CMCO|0|80|80|M
20251216|CMCSA|0|6177|49566|M
20251216|CMDY|0|0|600|M
20251216|CME|0|55|55|M
20251216|CMF|0|100|200|M
20251216|CMG|0|1243|3428|M
20251216|CMI|0|61|61|M
20251216|CMP|0|150|175|M
20251216|CMPR|0|0|1|M
20251216|CMPS|0|14|114|M
20251216|CMS|0|1038|1984|M
20251216|CNA|0|230|230|M
20251216|CNC|0|660|871|M
20251216|CNCK|0|232|1159|M
20251216|CNDT|0|5|70|M
20251216|CNH|0|28|28|M
20251216|CNI|3|3889|4070|M
20251216|CNK|0|499|499|M
20251216|CNM|0|237|1606|M
20251216|CNO|0|0|120|M
20251216|CNOB|0|100|100|M
20251216|CNP|0|67|367|M
20251216|CNQ|0|6294|7957|M
20251216|CNR|0|152|152|M
20251216|CNS|0|33|84|M
20251216|CNTA|0|25|25|M
20251216|CNTY|0|0|20|M
20251216|CNX|12|3236|7115|M
20251216|CNXN|0|117|173|M
20251216|CODI|0|963|963|M
20251216|CODX|0|0|500|M
20251216|COE|0|30|30|M
20251216|COF|0|206|761|M
20251216|COF PRJ|0|87|4532|M
20251216|COF PRK|0|0|385|M
20251216|COGT|0|157|433|M
20251216|COHN|0|0|1|M
20251216|COHR|0|621|889|M
20251216|COHU|0|0|7|M
20251216|COIN|0|1887|109614|M
20251216|COKE|0|5|75|M
20251216|COLB|0|500|752|M
20251216|COLD|0|613|823|M
20251216|COMB|0|100|100|M
20251216|COMM|0|100|250563|M
20251216|COMP|0|700|709|M
20251216|CON|0|300|496|M
20251216|CONI|0|60|60|M
20251216|CONL|210|750|1360|M
20251216|CONY|0|78|78|M
20251216|COO|0|116|751|M
20251216|COP|0|8870|9072|M
20251216|COPP|0|2|2|M
20251216|COPX|0|991|1691|M
20251216|COR|0|295|325|M
20251216|CORN|0|0|100|M
20251216|CORT|0|1338|1388|M
20251216|CORZ|0|10801|355011|M
20251216|CORZW|0|900|1200|M
20251216|CORZZ|0|191|327|M
20251216|COSM|0|100|200|M
20251216|COST|0|635|6008|M
20251216|COTY|0|40|176|M
20251216|COUR|0|0|200|M
20251216|CP|0|762|1326|M
20251216|CPAC|100|100|100|M
20251216|CPAY|0|0|87|M
20251216|CPB|0|403|854|M
20251216|CPER|0|335|335|M
20251216|CPNG|0|3411|80553|M
20251216|CPRI|0|0|246|M
20251216|CPRJ|0|63|63|M
20251216|CPRO|0|60|60|M
20251216|CPRT|0|0|355|M
20251216|CPRX|0|528|752|M
20251216|CPT|0|0|5000|M
20251216|CPZ|0|0|100|M
20251216|CR|0|5|123|M
20251216|CRAI|0|15|28|M
20251216|CRANU|0|100|729200|M
20251216|CRBG|0|7609|10984|M
20251216|CRBP|0|0|1|M
20251216|CRBU|100|1300|1329|M
20251216|CRC|0|125|300|M
20251216|CRCA|200|1300|1800|M
20251216|CRCG|0|200|1213|M
20251216|CRCL|134|1044|36200|M
20251216|CRCT|0|3332|7254|M
20251216|CRDO|0|421|631|M
20251216|CRDU|0|160|163|M
20251216|CRESY|0|0|200|M
20251216|CRGY|0|354|354|M
20251216|CRH|0|1015|2884|M
20251216|CRI|0|217|233|M
20251216|CRK|0|2261|2385|M
20251216|CRL|0|124|157|M
20251216|CRM|0|440|15067|M
20251216|CRMD|0|226|226|M
20251216|CRML|0|1910|2111|M
20251216|CRMT|0|0|63|M
20251216|CRNC|0|0|25|M
20251216|CRNT|0|2572|3000|M
20251216|CRNX|0|366|391|M
20251216|CRON|0|0|1|M
20251216|CROX|0|166|202|M
20251216|CRS|0|133|348|M
20251216|CRSP|0|209|409|M
20251216|CRTO|0|0|247|M
20251216|CRUS|0|2|7|M
20251216|CRVS|0|310|313|M
20251216|CRWD|0|393|20893|M
20251216|CRWG|0|18436|18536|M
20251216|CRWU|300|2840|3140|M
20251216|CRWV|0|2902|394306|M
20251216|CSB|0|0|200|M
20251216|CSCO|0|3746|4285|M
20251216|CSD|0|0|27|M
20251216|CSGP|0|100|6937|M
20251216|CSIQ|0|7216|7873|M
20251216|CSL|40|65|65|M
20251216|CSTL|0|0|4|M
20251216|CSW|0|60|60|M
20251216|CSWC|0|0|79|M
20251216|CSX|0|326|329|M
20251216|CTA|0|137|137|M
20251216|CTAS|0|55|55|M
20251216|CTEV|0|200|200|M
20251216|CTKB|0|0|1|M
20251216|CTLP|0|667|879|M
20251216|CTM|0|1100|2000|M
20251216|CTMX|0|198|198|M
20251216|CTRA|258|1638|2313|M
20251216|CTRE|0|200|200|M
20251216|CTRI|0|0|186|M
20251216|CTRM|0|0|100|M
20251216|CTRN|0|1|120|M
20251216|CTS|0|36|36|M
20251216|CTSH|0|859|180334|M
20251216|CTVA|0|150|450|M
20251216|CTXR|0|200|200|M
20251216|CUBE|0|928|1844|M
20251216|CUBI|0|21|41|M
20251216|CUK|0|110|110|M
20251216|CURI|0|0|6|M
20251216|CURV|0|500|1450|M
20251216|CVAC|0|3749|4377|M
20251216|CVE|0|1460|7309|M
20251216|CVEO|0|44|47|M
20251216|CVGW|0|12|12|M
20251216|CVI|0|0|190|M
20251216|CVKD|0|20|20|M
20251216|CVNA|0|2044|5615|M
20251216|CVS|0|562|575|M
20251216|CVX|0|106|431|M
20251216|CW|0|125|132|M
20251216|CWAN|0|576|597|M
20251216|CWB|0|367|367|M
20251216|CWEB|0|100|100|M
20251216|CWEN|0|422|447|M
20251216|CWH|0|25|385|M
20251216|CWK|0|0|100|M
20251216|CWST|0|562|762|M
20251216|CWVX|0|1493|1493|M
20251216|CX|0|8351|14672|M
20251216|CXAI|100|100|100|M
20251216|CXM|0|1|1|M
20251216|CXT|0|100|106|M
20251216|CYBN|0|0|150|M
20251216|CYBR|0|0|40|M
20251216|CYN|97|97|97|M
20251216|CYRX|0|170|170|M
20251216|CYTK|0|1295|3802|M
20251216|CZFS|0|22|24|M
20251216|CZR|0|400|400|M
20251216|D|0|380|781|M
20251216|DAL|0|1273|1679|M
20251216|DAN|0|150|250|M
20251216|DAPP|0|200|4498|M
20251216|DAPR|0|100|100|M
20251216|DAR|0|297|747|M
20251216|DASH|0|1821|2606|M
20251216|DAVE|0|100|100|M
20251216|DAWN|0|289|408|M
20251216|DAY|0|3652|3960|M
20251216|DB|0|595|1629|M
20251216|DBB|0|200|200|M
20251216|DBC|0|320|720|M
20251216|DBEF|0|100|494|M
20251216|DBGI|0|100|100|M
20251216|DBI|0|1450|1700|M
20251216|DBMF|0|200|200|M
20251216|DBRG|0|100|200|M
20251216|DBVT|0|20|121|M
20251216|DBX|0|24|444|M
20251216|DCBO|0|0|2|M
20251216|DCI|0|55|56|M
20251216|DCOM|0|0|2|M
20251216|DCOMP|0|20|2520|M
20251216|DCTH|0|0|4|M
20251216|DD|0|150|150|M
20251216|DDIV|0|0|100|M
20251216|DDL|0|300|652|M
20251216|DDOG|89|1308|3474|M
20251216|DDS|0|69|69|M
20251216|DE|0|254|265|M
20251216|DEA|0|171|196|M
20251216|DEC|0|202|252|M
20251216|DECK|0|202|233|M
20251216|DEFT|0|10656|12371|M
20251216|DEI|0|5050|6612|M
20251216|DELL|0|421|63887|M
20251216|DENN|0|800|800|M
20251216|DEO|0|979|1889|M
20251216|DEUS|0|338|338|M
20251216|DFAC|0|300|2000|M
20251216|DFAE|0|300|300|M
20251216|DFAI|0|0|502|M
20251216|DFAR|0|134|278|M
20251216|DFAS|0|200|200|M
20251216|DFAU|0|300|300|M
20251216|DFCF|0|300|400|M
20251216|DFDV|0|360|360|M
20251216|DFDVW|0|10|25|M
20251216|DFEM|0|0|100|M
20251216|DFGR|0|1472|1472|M
20251216|DFIC|0|0|200|M
20251216|DFIN|0|0|230|M
20251216|DFIS|0|120|320|M
20251216|DFIV|0|0|200|M
20251216|DFLI|3710|3710|6330|M
20251216|DFSD|0|100|100|M
20251216|DFUS|0|100|100|M
20251216|DFUV|0|1064|1173|M
20251216|DG|0|109|309|M
20251216|DGICA|0|60|60|M
20251216|DGII|0|0|300|M
20251216|DGLY|0|300|300|M
20251216|DGRO|0|200|200|M
20251216|DGRS|0|200|200|M
20251216|DGRW|0|200|200|M
20251216|DGXX|506|518|1151|M
20251216|DHC|0|483|723|M
20251216|DHF|0|46325|105797|M
20251216|DHI|0|214|714|M
20251216|DHR|0|745|1255|M
20251216|DHT|0|228|238|M
20251216|DIA|0|74975|88488|M
20251216|DIHP|0|200|500|M
20251216|DIN|0|41|41|M
20251216|DINO|0|405|412|M
20251216|DIOD|0|0|100|M
20251216|DIS|0|1582|1582|M
20251216|DISO|0|3|3|M
20251216|DIVO|0|209|209|M
20251216|DJAN|0|0|100|M
20251216|DJIA|0|0|1|M
20251216|DJT|0|300|300|M
20251216|DK|0|75|100|M
20251216|DKNG|0|1136|1344|M
20251216|DLB|0|90|90|M
20251216|DLN|0|100|100|M
20251216|DLO|0|354|375|M
20251216|DLR|0|0|6|M
20251216|DLTR|0|789|20222|M
20251216|DMAR|0|100|100|M
20251216|DMLP|0|10|10|M
20251216|DNA|0|202|202|M
20251216|DNLI|0|126|126|M
20251216|DNN|0|266947|821341|M
20251216|DNTH|0|216|232|M
20251216|DOC|0|500|934|M
20251216|DOCN|0|3206|4386|M
20251216|DOCS|0|150|514|M
20251216|DOCU|0|178|178|M
20251216|DOLE|0|0|210|M
20251216|DOMH|0|4722|62747|M
20251216|DOO|0|0|31|M
20251216|DORM|0|5|80|M
20251216|DOUG|0|0|176|M
20251216|DOV|0|140|25389|M
20251216|DOW|0|1401|2712|M
20251216|DOX|0|227|232|M
20251216|DPRO|0|0|450|M
20251216|DPZ|0|335|341|M
20251216|DQ|0|8|8|M
20251216|DRD|0|0|325|M
20251216|DRH|0|230|230|M
20251216|DRI|0|252|257|M
20251216|DRIP|0|541|858|M
20251216|DRIV|0|200|200|M
20251216|DRN|0|400|500|M
20251216|DRUG|0|114|114|M
20251216|DRV|0|0|100|M
20251216|DSACU|0|0|100|M
20251216|DSGX|0|21|219|M
20251216|DSI|0|500|600|M
20251216|DSP|0|110|110|M
20251216|DT|0|10|10|M
20251216|DTB|0|102|102|M
20251216|DTE|0|188|353|M
20251216|DUK|0|303|303|M
20251216|DUOL|0|500|517|M
20251216|DUST|0|480|480|M
20251216|DVA|0|250|250|M
20251216|DVAX|0|3|3|M
20251216|DVLT|0|0|7735|M
20251216|DVN|0|100|200|M
20251216|DVS|0|1000|1100|M
20251216|DVY|0|210|310|M
20251216|DVYE|0|100|100|M
20251216|DX|0|1|1|M
20251216|DXC|0|0|1|M
20251216|DXCM|0|417|417|M
20251216|DXD|0|4018|4746|M
20251216|DXYZ|0|9|3957|M
20251216|DYLG|0|1|1|M
20251216|DYN|0|132|176|M
20251216|DYNF|0|1278|1778|M
20251216|E|0|0|104|M
20251216|EA|0|0|612|M
20251216|EAF|0|35|35|M
20251216|EAGL|0|100|100|M
20251216|EAT|0|552|743|M
20251216|EB|0|8486|13104|M
20251216|EBAY|0|100|762|M
20251216|EBC|0|0|100|M
20251216|EBS|0|6|6|M
20251216|EBUF|0|300|300|M
20251216|EC|0|215|399|M
20251216|ECAT|0|0|510|M
20251216|ECC|0|115|115|M
20251216|ECDA|500|1000|1000|M
20251216|ECG|0|0|101|M
20251216|ECH|0|0|100|M
20251216|ECL|0|449|688|M
20251216|ECO|0|0|25|M
20251216|ECX|0|170|425|M
20251216|ED|0|479|504|M
20251216|EDIT|0|50|148|M
20251216|EDN|0|2|2|M
20251216|EDU|0|427|924|M
20251216|EDV|0|4553|5821|M
20251216|EEFT|0|0|20|M
20251216|EEM|0|16537|1714610|M
20251216|EEX|0|200|225|M
20251216|EFA|0|14883|132449|M
20251216|EFG|0|200|200|M
20251216|EFV|0|400|533|M
20251216|EFX|0|51|55|M
20251216|EG|0|100|391|M
20251216|EGAN|0|10|10|M
20251216|EGHT|810|2422|3237|M
20251216|EGO|0|193|193|M
20251216|EGP|0|52|57|M
20251216|EGY|0|27|27|M
20251216|EH|0|0|32|M
20251216|EHAB|0|250|250|M
20251216|EHC|0|658|658|M
20251216|EHTH|0|25|25|M
20251216|EIC|0|200|200|M
20251216|EIG|0|100|100|M
20251216|EIPI|0|0|100|M
20251216|EIX|0|706|4715|M
20251216|EL|0|818|853|M
20251216|ELAN|0|1781|2150|M
20251216|ELF|0|74|109|M
20251216|ELIL|0|100|100|M
20251216|ELLO|0|0|1|M
20251216|ELMD|0|24|26|M
20251216|ELP|0|900|1600|M
20251216|ELS|0|0|1147|M
20251216|ELV|0|143|231|M
20251216|ELVA|0|25|175|M
20251216|ELVN|0|100|104|M
20251216|ELVR|0|147|150|M
20251216|EM|0|999|2899|M
20251216|EMA|0|75|75|M
20251216|EMB|0|3900|8000|M
20251216|EMBC|0|233|233|M
20251216|EMBJ|0|100|100|M
20251216|EME|0|0|1|M
20251216|EML|0|2|4|M
20251216|EMLC|0|0|24|M
20251216|EMLP|0|0|100|M
20251216|EMN|0|568|568|M
20251216|EMPD|0|1084|2330|M
20251216|EMR|0|559|563|M
20251216|EMXC|0|7079|14459|M
20251216|ENB|0|3845|4127|M
20251216|ENGN|0|100|308|M
20251216|ENIC|0|598|598|M
20251216|ENLT|0|11|18|M
20251216|ENOV|0|2|3|M
20251216|ENPH|0|703|10365|M
20251216|ENS|0|60|80|M
20251216|ENSG|0|1|6|M
20251216|ENTA|0|1|301|M
20251216|ENTG|0|0|129|M
20251216|ENVA|0|52|163|M
20251216|ENVX|0|201|351|M
20251216|EOG|0|1556|3129|M
20251216|EOLS|0|150|175|M
20251216|EOSE|0|699|820|M
20251216|EPAC|0|0|96|M
20251216|EPAM|100|311|319|M
20251216|EPC|0|125|125|M
20251216|EPD|0|500|500|M
20251216|EPI|0|971|1771|M
20251216|EPM|0|247|247|M
20251216|EPU|0|102|102|M
20251216|EQ|0|100|100|M
20251216|EQAL|0|300|300|M
20251216|EQH|0|150|403|M
20251216|EQIX|0|40|60|M
20251216|EQNR|0|2635|4406|M
20251216|EQR|0|301|301|M
20251216|EQT|0|990|61216|M
20251216|EQX|0|2356|2557|M
20251216|ERAS|0|200|683|M
20251216|ERIC|0|1535|6812|M
20251216|ERIE|0|2|14|M
20251216|ERNA|0|0|140|M
20251216|ERO|0|200|725|M
20251216|ERX|0|3551|12115|M
20251216|ERY|0|0|3878|M
20251216|ES|0|30|11030|M
20251216|ESAB|0|7|7|M
20251216|ESGD|0|0|17|M
20251216|ESGV|0|153|253|M
20251216|ESI|0|685|1179|M
20251216|ESLT|0|24|24|M
20251216|ESNT|0|100|100|M
20251216|ESPR|0|1162|3677|M
20251216|ESS|0|110|111|M
20251216|ESTA|0|0|95|M
20251216|ESTC|0|25|233|M
20251216|ET|0|25051|51538|M
20251216|ETD|0|420|420|M
20251216|ETH|0|2100|2400|M
20251216|ETHA|0|23382|34489|M
20251216|ETHD|0|469|469|M
20251216|ETHE|0|11149|21040|M
20251216|ETHT|100|1900|1900|M
20251216|ETHU|0|800|811|M
20251216|ETHV|0|204|1791|M
20251216|ETHW|0|310|2610|M
20251216|ETHZ|0|1623|1626|M
20251216|ETN|0|219|375|M
20251216|ETR|0|4|4|M
20251216|ETSY|0|144|181|M
20251216|EVCM|0|2954|4137|M
20251216|EVER|0|95|100|M
20251216|EVEX|0|500|500|M
20251216|EVGO|0|388|398|M
20251216|EVH|0|35|45|M
20251216|EVI|0|156|158|M
20251216|EVLV|77|1977|6277|M
20251216|EVO|0|400|400|M
20251216|EVR|0|100|156|M
20251216|EVTC|0|0|382|M
20251216|EVTR|0|0|1800|M
20251216|EW|0|685|20918|M
20251216|EWA|0|110|210|M
20251216|EWBC|0|4|4|M
20251216|EWG|0|600|605|M
20251216|EWH|0|3200|3200|M
20251216|EWI|0|100|200|M
20251216|EWJ|0|515|2325|M
20251216|EWL|0|106|106|M
20251216|EWM|0|100|100|M
20251216|EWS|0|609|709|M
20251216|EWT|0|12132|12772|M
20251216|EWTX|0|151|236|M
20251216|EWU|0|384|484|M
20251216|EWW|0|1326|117926|M
20251216|EWY|0|300|305|M
20251216|EWZ|0|14202|2029880|M
20251216|EXAS|0|1000|1000|M
20251216|EXC|0|2398|3313|M
20251216|EXE|0|362|33431|M
20251216|EXEL|0|100|117|M
20251216|EXFY|0|2544|2623|M
20251216|EXK|107|1259|1290|M
20251216|EXLS|0|393|518|M
20251216|EXP|0|25|25|M
20251216|EXPD|0|560|883|M
20251216|EXPE|0|202|202|M
20251216|EXPI|0|200|200|M
20251216|EXPO|0|607|756|M
20251216|EXR|0|119|119|M
20251216|EXTR|0|0|150|M
20251216|EYPT|0|215|415|M
20251216|EZA|0|462|467|M
20251216|EZBC|0|7|7|M
20251216|EZET|0|103|110|M
20251216|EZPW|0|0|532|M
20251216|EZU|0|1130|1130|M
20251216|F|0|1576|1851|M
20251216|FA|0|693|810|M
20251216|FAF|0|145|146|M
20251216|FANG|0|394|405|M
20251216|FAPR|0|100|100|M
20251216|FAS|451|451|451|M
20251216|FAST|0|200|7925|M
20251216|FATBB|20|155|675|M
20251216|FATE|0|944|1432|M
20251216|FAZ|0|37|37|M
20251216|FBCG|0|9|9|M
20251216|FBGL|0|510|3729|M
20251216|FBIO|0|175|225|M
20251216|FBIZ|0|13|33|M
20251216|FBK|0|29|29|M
20251216|FBL|0|140|260|M
20251216|FBND|0|0|311|M
20251216|FBP|0|100|100|M
20251216|FBRT|0|1|1|M
20251216|FBRX|0|51|57|M
20251216|FBTC|0|173|627|M
20251216|FBY|0|11|11|M
20251216|FCBC|0|2|2|M
20251216|FCBD|0|0|181|M
20251216|FCEF|0|100|100|M
20251216|FCEL|0|130|230|M
20251216|FCFS|0|42|142|M
20251216|FCN|0|100|100|M
20251216|FCNCA|0|2|2|M
20251216|FCNCO|1800|1800|2500|M
20251216|FCX|0|404|31609|M
20251216|FDBC|0|0|63|M
20251216|FDEC|0|300|307|M
20251216|FDIS|0|100|100|M
20251216|FDMT|0|100|259|M
20251216|FDN|0|140|460|M
20251216|FDS|0|137|317|M
20251216|FDVV|0|690|790|M
20251216|FDX|0|357|143267|M
20251216|FE|0|400|400|M
20251216|FEBW|0|200|200|M
20251216|FEED|0|109|124|M
20251216|FEGE|0|120|320|M
20251216|FEIM|0|101|216|M
20251216|FENI|0|300|300|M
20251216|FEPI|0|190|190|M
20251216|FER|0|2294|3486|M
20251216|FERG|0|277|706|M
20251216|FETH|0|3681|4895|M
20251216|FEZ|0|1025|1137|M
20251216|FFAI|0|3300|3600|M
20251216|FFBC|0|0|2|M
20251216|FFIN|0|737|1446|M
20251216|FFIV|0|200|240|M
20251216|FFWM|0|0|9|M
20251216|FGL|0|0|100|M
20251216|FHLC|0|6|6|M
20251216|FHN|0|400|400|M
20251216|FIBK|0|100|100|M
20251216|FICO|0|3|14|M
20251216|FIG|0|859|1600|M
20251216|FIGR|0|257|257|M
20251216|FIHL|0|0|2|M
20251216|FINV|0|36|36|M
20251216|FIP|0|37|37|M
20251216|FIS|0|159|354|M
20251216|FISR|0|100|200|M
20251216|FISV|0|4898|65336|M
20251216|FITB|0|2|2|M
20251216|FITBO|0|0|934|M
20251216|FIVE|0|206|319|M
20251216|FIVN|0|16|267|M
20251216|FIX|0|212|1157|M
20251216|FIXD|0|280|280|M
20251216|FIZZ|0|0|100|M
20251216|FJUN|0|100|100|M
20251216|FLBL|0|400|400|M
20251216|FLBR|0|0|1200|M
20251216|FLD|0|0|18|M
20251216|FLDR|0|152|152|M
20251216|FLEX|0|933|934|M
20251216|FLG|0|270|354|M
20251216|FLIN|0|1215|1215|M
20251216|FLMI|0|500|500|M
20251216|FLMX|0|47|47|M
20251216|FLNC|235|914|1544|M
20251216|FLNT|0|100|100|M
20251216|FLOT|0|0|126|M
20251216|FLR|0|150|335|M
20251216|FLS|0|203|453|M
20251216|FLTB|0|100|100|M
20251216|FLTR|0|100|100|M
20251216|FLUT|0|689|831|M
20251216|FLUX|0|0|150|M
20251216|FLWS|0|3025|6018|M
20251216|FLYE|0|23|26|M
20251216|FLYW|0|601|627|M
20251216|FLYX|4|4|4|M
20251216|FMAO|0|5|7|M
20251216|FMC|0|12|19|M
20251216|FMHI|0|100|200|M
20251216|FMNY|0|0|101|M
20251216|FMS|0|786|1336|M
20251216|FMX|0|285|285|M
20251216|FN|0|134|329|M
20251216|FND|0|400|400|M
20251216|FNDA|0|211|2211|M
20251216|FNDC|0|0|200|M
20251216|FNDE|0|400|3900|M
20251216|FNDF|0|200|201|M
20251216|FNDX|0|1200|1200|M
20251216|FNF|0|50|295|M
20251216|FNGD|0|19013|24669|M
20251216|FNGU|459|11659|13659|M
20251216|FNLC|0|0|16|M
20251216|FNV|0|1430|3219|M
20251216|FNWD|0|16|16|M
20251216|FOA|0|0|200|M
20251216|FOFO|227|579|1663|M
20251216|FOLD|0|6172|6872|M
20251216|FOR|0|0|20|M
20251216|FORM|0|100|103|M
20251216|FORR|0|0|10|M
20251216|FOSL|200|200|400|M
20251216|FOUR|0|190|190|M
20251216|FOX|0|100|100|M
20251216|FOXA|0|111|111|M
20251216|FOXF|0|160|1910|M
20251216|FOXX|21|21|213|M
20251216|FPE|0|0|500|M
20251216|FPI|0|100|100|M
20251216|FRD|0|5|25|M
20251216|FRMI|17|1455|7458|M
20251216|FRO|0|305|666|M
20251216|FROG|0|324|324|M
20251216|FRPT|0|0|276|M
20251216|FRSH|0|0|125|M
20251216|FRT|0|101|101|M
20251216|FSBC|0|10|10|M
20251216|FSIG|0|1100|1100|M
20251216|FSK|0|0|229|M
20251216|FSLR|0|447|522|M
20251216|FSLY|0|2069|2769|M
20251216|FSOL|0|1000|1000|M
20251216|FSS|0|3|4|M
20251216|FSSL|0|0|210|M
20251216|FTAI|0|459|666|M
20251216|FTBI|0|118|118|M
20251216|FTCA|0|0|400|M
20251216|FTCS|0|1652|1852|M
20251216|FTEC|0|200|200|M
20251216|FTEK|0|100|100|M
20251216|FTEL|0|200|200|M
20251216|FTGC|0|170|600|M
20251216|FTI|0|2837|3622|M
20251216|FTK|0|33|58|M
20251216|FTMU|0|0|200|M
20251216|FTNJ|0|0|200|M
20251216|FTNT|0|481|813|M
20251216|FTQI|0|326|326|M
20251216|FTRI|0|100|200|M
20251216|FTS|0|75|75|M
20251216|FTV|0|71|71|M
20251216|FUBO|0|120|639|M
20251216|FUL|0|7|10|M
20251216|FULC|0|0|158|M
20251216|FUN|500|502|502|M
20251216|FUTU|0|205|472|M
20251216|FUTY|0|100|100|M
20251216|FWONK|0|208|208|M
20251216|FWRD|0|7|66|M
20251216|FWRG|0|150|300|M
20251216|FXI|0|25451|350305|M
20251216|FXN|0|1000|1000|M
20251216|FXY|0|5|5|M
20251216|FYBR|0|184|758|M
20251216|FYC|0|100|100|M
20251216|G|0|683|1348|M
20251216|GABC|0|8|18|M
20251216|GALT|0|0|100|M
20251216|GAMB|0|0|103|M
20251216|GAME|0|0|300|M
20251216|GANX|0|314|314|M
20251216|GAP|0|232|646|M
20251216|GAPR|0|100|200|M
20251216|GATX|0|40|45|M
20251216|GAU|0|590|1874|M
20251216|GBCI|0|100|100|M
20251216|GBDC|0|4787|6015|M
20251216|GBFH|0|8|10|M
20251216|GBTC|0|1926|3262|M
20251216|GBTG|0|1982|2547|M
20251216|GBX|0|46|46|M
20251216|GCBC|0|3|3|M
20251216|GD|0|267|311|M
20251216|GDDY|0|150|157|M
20251216|GDE|0|25|945|M
20251216|GDEV|0|0|2|M
20251216|GDRX|0|40|40|M
20251216|GDS|0|922|1083|M
20251216|GDX|0|10792|15404|M
20251216|GDXD|0|300|300|M
20251216|GDXJ|0|944|1144|M
20251216|GDXU|0|300|404|M
20251216|GDXY|0|200|200|M
20251216|GDYN|0|100|100|M
20251216|GE|0|747|47342|M
20251216|GECC|0|210|210|M
20251216|GEF|0|1|2|M
20251216|GEHC|0|889|2691|M
20251216|GEL|0|240|250|M
20251216|GEMI|0|0|218445|M
20251216|GEN|0|100|100|M
20251216|GENI|0|196|216|M
20251216|GENVR|0|0|4275|M
20251216|GEO|0|0|647|M
20251216|GERN|0|102|103|M
20251216|GEV|0|809|11583|M
20251216|GEVX|0|0|10|M
20251216|GFF|0|125|125|M
20251216|GFI|0|1009|1139|M
20251216|GFL|0|65|165|M
20251216|GFS|0|5|5|M
20251216|GGAL|0|640|640|M
20251216|GGB|0|57083|97579|M
20251216|GGG|0|295|300|M
20251216|GGLL|0|121|121|M
20251216|GGLS|0|500|500|M
20251216|GH|0|195|636|M
20251216|GHM|0|3|9|M
20251216|GHRS|0|0|150|M
20251216|GIB|0|100|152|M
20251216|GIBO|0|1|1|M
20251216|GIG|0|0|1500|M
20251216|GIII|0|15|115|M
20251216|GIL|0|2031|4432|M
20251216|GILD|0|492|1757|M
20251216|GILT|0|1492|1660|M
20251216|GIS|0|792|13297|M
20251216|GJUN|0|0|100|M
20251216|GKOS|0|90|91|M
20251216|GL|0|215|433|M
20251216|GLBE|0|340|812|M
20251216|GLBZ|0|200|200|M
20251216|GLD|0|4420|540678|M
20251216|GLDD|0|100|100|M
20251216|GLDY|0|900|900|M
20251216|GLIBK|0|200|35200|M
20251216|GLIBR|20|109|50632|M
20251216|GLMD|0|80|80|M
20251216|GLNG|0|167|167|M
20251216|GLO|0|200|308|M
20251216|GLOB|0|0|150|M
20251216|GLPG|0|3|3|M
20251216|GLPI|0|327|331|M
20251216|GLTO|0|9|9|M
20251216|GLUE|0|200|3727|M
20251216|GLW|0|254|1029|M
20251216|GLXY|0|9169|9701|M
20251216|GM|0|194|210|M
20251216|GMAB|0|360|780|M
20251216|GMAR|0|0|200|M
20251216|GMAY|0|0|197|M
20251216|GME|0|3580|4755|M
20251216|GMED|0|350|764|M
20251216|GMEU|0|300|600|M
20251216|GNL|0|0|1|M
20251216|GNL PRE|0|0|300|M
20251216|GNR|0|200|1480|M
20251216|GNRC|0|3|4|M
20251216|GNTX|0|821|1501|M
20251216|GO|0|199|299|M
20251216|GOGO|0|226|768|M
20251216|GOLF|0|100|100|M
20251216|GOOD|0|300|500|M
20251216|GOOG|0|1110|356729|M
20251216|GOOGL|0|10494|317826|M
20251216|GOOS|0|0|350|M
20251216|GOOX|0|0|360|M
20251216|GOOY|0|103|106|M
20251216|GORO|0|800|1100|M
20251216|GOSS|0|2090|5212|M
20251216|GOVT|0|9|1162|M
20251216|GPC|0|2|4|M
20251216|GPCR|0|504|518|M
20251216|GPIX|0|112|256|M
20251216|GPK|0|750|903|M
20251216|GPMT|0|1864|4791|M
20251216|GPN|0|1787|3338|M
20251216|GPOR|0|5|5|M
20251216|GPRE|0|260|260|M
20251216|GPRK|0|352|452|M
20251216|GPUS|6600|7301|7301|M
20251216|GPZ|0|0|100|M
20251216|GRAB|0|9966|91939|M
20251216|GRAL|0|2|258|M
20251216|GRC|0|66|75|M
20251216|GRDN|0|276|314|M
20251216|GREK|0|109|116|M
20251216|GRFS|48|99|111|M
20251216|GRID|0|44|126|M
20251216|GRMN|0|155|165|M
20251216|GRND|0|51|65|M
20251216|GRNY|0|11066|11466|M
20251216|GRP U|0|60|60|M
20251216|GRPN|0|4|57|M
20251216|GRRR|0|585|585|M
20251216|GRWG|0|0|151|M
20251216|GS|0|237|8890|M
20251216|GSHD|0|271|382|M
20251216|GSIT|0|5|5|M
20251216|GSK|0|470|1849|M
20251216|GSLC|0|1323|1522|M
20251216|GSM|0|0|100|M
20251216|GSOL|0|600|1000|M
20251216|GSST|0|0|700|M
20251216|GT|0|0|1537|M
20251216|GTBP|100|900|900|M
20251216|GTES|0|538|614|M
20251216|GTLB|100|1973|1974|M
20251216|GTM|0|0|1|M
20251216|GTR|0|63|63|M
20251216|GTX|0|150|250|M
20251216|GTY|0|100|100|M
20251216|GURU|0|2|2|M
20251216|GUTS|0|900|9860|M
20251216|GVA|0|98|98|M
20251216|GVAL|0|200|200|M
20251216|GWH|0|1|1|M
20251216|GWRE|0|404|483|M
20251216|GWW|0|41|103|M
20251216|GXO|0|50|110|M
20251216|GXPC|0|0|100|M
20251216|GXPT|0|700|700|M
20251216|GXRP|0|25|25|M
20251216|H|0|208|208|M
20251216|HAE|0|0|1|M
20251216|HAFN|0|1541|3241|M
20251216|HAIN|0|820|1220|M
20251216|HAL|0|350|614|M
20251216|HALO|0|100|264|M
20251216|HAS|0|91|1550|M
20251216|HASI|0|276|276|M
20251216|HAUZ|0|100|100|M
20251216|HBAN|0|2734|65212|M
20251216|HBB|0|1|1|M
20251216|HBM|0|340|450|M
20251216|HBNC|0|75|75|M
20251216|HCA|0|513|649|M
20251216|HCAT|0|9565|12761|M
20251216|HCC|0|141|146|M
20251216|HCKT|0|81|221|M
20251216|HCSG|0|7|337|M
20251216|HD|0|11|29852|M
20251216|HDB|0|300|300|M
20251216|HDGE|0|0|200|M
20251216|HDSN|0|75|300|M
20251216|HDV|0|75|75|M
20251216|HEI|0|129|150|M
20251216|HELE|0|748|748|M
20251216|HESM|0|274|283|M
20251216|HFSI|0|200|200|M
20251216|HFWA|0|300|300|M
20251216|HG|0|0|120|M
20251216|HGBL|0|1|1|M
20251216|HGER|0|700|1100|M
20251216|HGV|0|140|140|M
20251216|HHH|0|108|175|M
20251216|HI|0|1207|1645|M
20251216|HIBS|0|400|1100|M
20251216|HIFS|0|0|1|M
20251216|HIG|0|135|135|M
20251216|HIGH|0|0|170|M
20251216|HII|0|230|232|M
20251216|HIMS|0|684|11510|M
20251216|HIMZ|0|0|150|M
20251216|HIPO|0|211|211|M
20251216|HIT|0|100|4200|M
20251216|HITI|0|2600|4381|M
20251216|HIW|0|93|93|M
20251216|HIX|0|400|400|M
20251216|HL|0|1032|1832|M
20251216|HLF|0|202|472|M
20251216|HLI|0|201|835|M
20251216|HLIO|0|25|125|M
20251216|HLN|0|27948|52556|M
20251216|HLNE|0|0|30|M
20251216|HLT|0|689|689|M
20251216|HLX|0|0|500|M
20251216|HMY|0|344|665|M
20251216|HNGE|0|100|470|M
20251216|HNI|0|64|93|M
20251216|HNRG|0|101|101|M
20251216|HNST|0|7752|10391|M
20251216|HODL|0|2|309|M
20251216|HOLO|0|1|1|M
20251216|HOLX|0|0|111|M
20251216|HOMB|0|0|40|M
20251216|HON|0|1306|2565|M
20251216|HOOD|0|1049|12305|M
20251216|HOOW|0|0|20|M
20251216|HOOX|0|45|45|M
20251216|HOOY|0|21|21|M
20251216|HOPE|0|283|283|M
20251216|HOUS|0|265|301|M
20251216|HP|0|270|880|M
20251216|HPE|0|2626|3302|M
20251216|HPK|0|75|75|M
20251216|HPP|0|0|2|M
20251216|HPQ|0|972|1170|M
20251216|HQY|0|250|650|M
20251216|HR|0|226|226|M
20251216|HRB|0|250|1685|M
20251216|HRI|0|90|110|M
20251216|HRL|0|18|330|M
20251216|HRMY|0|178|178|M
20251216|HROW|0|2|107|M
20251216|HRTX|0|100|105|M
20251216|HSAI|0|7|261|M
20251216|HSBC|0|1138|3419|M
20251216|HSDT|0|0|623|M
20251216|HSIC|0|93|93|M
20251216|HSMV|0|100|100|M
20251216|HST|0|902|902|M
20251216|HSTM|0|75|80|M
20251216|HSY|0|678|939|M
20251216|HTBK|0|90|90|M
20251216|HTFL|0|254|254|M
20251216|HTGC|0|0|1|M
20251216|HTHT|0|448|646|M
20251216|HTO|0|265|265|M
20251216|HTZ|0|1762|1766|M
20251216|HUBB|0|350|350|M
20251216|HUBC|0|1040|1780|M
20251216|HUBG|0|20|157|M
20251216|HUBS|0|183|199|M
20251216|HUM|0|1521|26663|M
20251216|HUMA|0|7800|11353|M
20251216|HUN|0|58|141|M
20251216|HUT|103|361|1011|M
20251216|HVT|0|50|50|M
20251216|HWBK|0|20|20|M
20251216|HWC|0|189|189|M
20251216|HWKN|0|15|15|M
20251216|HWM|0|423|1202|M
20251216|HXL|0|122|124|M
20251216|HY|0|1|1|M
20251216|HYBI|0|50|50|M
20251216|HYBL|0|100|100|M
20251216|HYG|0|10655|361338|M
20251216|HYGV|0|0|100|M
20251216|HYLN|126|126|136|M
20251216|HYMB|0|592|592|M
20251216|HYMC|0|110|186|M
20251216|HYS|0|0|300|M
20251216|HYT|100|1563|1863|M
20251216|HZO|0|8|8|M
20251216|IAC|0|75|75|M
20251216|IAG|0|814|841|M
20251216|IAGG|0|100|100|M
20251216|IAK|0|0|100|M
20251216|IAS|0|1500|4225|M
20251216|IAU|0|9600|10135|M
20251216|IAUI|0|15|15|M
20251216|IAUM|0|0|30|M
20251216|IAUX|0|620|5820|M
20251216|IBB|0|19|19|M
20251216|IBCP|0|0|108|M
20251216|IBD|0|0|400|M
20251216|IBDU|0|200|200|M
20251216|IBDV|0|100|200|M
20251216|IBDX|0|100|215|M
20251216|IBEX|0|1|1|M
20251216|IBIO|0|400|6900|M
20251216|IBIT|0|24810|671192|M
20251216|IBKR|0|253|574|M
20251216|IBM|0|1903|2991|M
20251216|IBMO|0|100|100|M
20251216|IBN|0|1441|3234|M
20251216|IBP|0|205|225|M
20251216|IBRX|0|5835|8370|M
20251216|IBTA|0|0|1|M
20251216|IBTI|0|632|632|M
20251216|IBTM|0|5000|5000|M
20251216|IBTQ|0|200|200|M
20251216|IBUF|0|0|100|M
20251216|ICE|0|500|1057|M
20251216|ICHR|0|100|200|M
20251216|ICL|0|0|450|M
20251216|ICUI|0|100|103|M
20251216|ICVT|0|0|200|M
20251216|IDA|0|0|70|M
20251216|IDCC|120|190|211|M
20251216|IDEV|0|200|300|M
20251216|IDMO|0|0|331|M
20251216|IDN|0|270|360|M
20251216|IDR|0|200|500|M
20251216|IDT|0|243|336|M
20251216|IDV|0|100|100|M
20251216|IDXX|0|266|462|M
20251216|IDYA|0|300|400|M
20251216|IE|0|2|56|M
20251216|IEFA|0|400|5995|M
20251216|IEI|0|5|5|M
20251216|IEMG|0|18052|26134|M
20251216|IEV|0|100|300|M
20251216|IEX|0|399|432|M
20251216|IEZ|100|102|102|M
20251216|IFF|0|410|410|M
20251216|IFRX|0|100|100|M
20251216|IFS|0|5|55|M
20251216|IGD|0|77|77|M
20251216|IGEB|0|100|100|M
20251216|IGF|0|310|324|M
20251216|IGIB|0|2458|2658|M
20251216|IGLB|0|955|1655|M
20251216|IGM|0|300|300|M
20251216|IGOV|0|0|100|M
20251216|IGSB|0|234|811|M
20251216|IGV|0|1400|1400|M
20251216|IHDG|0|200|300|M
20251216|IHE|0|405|505|M
20251216|IHG|0|108|158|M
20251216|IHRT|0|612|812|M
20251216|IHS|0|256|2179|M
20251216|IIIV|0|44|44|M
20251216|IIM|0|0|63|M
20251216|IIPR|0|22|22|M
20251216|IJH|0|7604|7604|M
20251216|IJR|0|3198|4598|M
20251216|ILCG|0|220|220|M
20251216|ILMN|0|640|2006|M
20251216|ILOW|0|0|100|M
20251216|ILPT|0|1|1|M
20251216|IMAX|0|174|435|M
20251216|IMCC|0|0|38|M
20251216|IMCR|0|5|6|M
20251216|IMKTA|0|0|2|M
20251216|IMMX|400|792|902|M
20251216|IMNM|0|856|921|M
20251216|IMO|0|0|110|M
20251216|IMPP|0|0|58|M
20251216|IMRN|0|14|14|M
20251216|IMRX|0|0|100|M
20251216|IMSR|0|400|400|M
20251216|IMUX|0|0|200|M
20251216|IMVT|0|100|125|M
20251216|IMXI|0|401|401|M
20251216|INBX|0|0|17|M
20251216|INCM|0|978|2196|M
20251216|INCY|0|223|20323|M
20251216|INDA|0|2260|2280|M
20251216|INDB|0|2|102|M
20251216|INDI|0|134|134|M
20251216|INDV|0|328|606|M
20251216|INFL|0|900|900|M
20251216|INFY|0|957|526405|M
20251216|ING|0|546|698|M
20251216|INHD|9400|10700|11200|M
20251216|INMB|0|0|100|M
20251216|INN|0|0|1|M
20251216|INNV|0|0|10|M
20251216|INO|0|216|216|M
20251216|INOV|0|200|200|M
20251216|INR|0|75|213|M
20251216|INSM|0|656|878|M
20251216|INSP|154|354|559|M
20251216|INTA|0|2141|3261|M
20251216|INTC|100|4360|100260|M
20251216|INTG|0|169|1141|M
20251216|INTS|0|500|500|M
20251216|INTU|0|1487|2797|M
20251216|INTW|0|226|226|M
20251216|INV|0|585|685|M
20251216|INVA|0|62|223|M
20251216|INVH|0|574|2189|M
20251216|IOBT|0|500|610|M
20251216|IONQ|75|675|1590|M
20251216|IONR|0|32|99|M
20251216|IONS|0|312|376|M
20251216|IONX|200|410|2389|M
20251216|IONZ|100|1100|1400|M
20251216|IOO|0|0|100|M
20251216|IOT|0|323|323|M
20251216|IOVA|0|5290|9645|M
20251216|IP|0|383|490|M
20251216|IPAR|0|15|161|M
20251216|IPGP|0|6|6|M
20251216|IPI|0|101|102|M
20251216|IPSC|0|0|1700|M
20251216|IPX|0|2|10|M
20251216|IQ|0|23060|32502|M
20251216|IQV|0|632|734|M
20251216|IR|0|1062|2232|M
20251216|IRBT|172380|191170|566991|M
20251216|IRDM|0|0|300|M
20251216|IRE|7020|12387|18942|M
20251216|IREN|884|1903|8299|M
20251216|IREX|0|840|840|M
20251216|IRM|0|176|4183|M
20251216|IRON|0|0|100|M
20251216|IRTC|0|154|154|M
20251216|IRWD|0|336|336|M
20251216|ISMF|0|200|300|M
20251216|ISRG|0|20|500|M
20251216|ISSC|0|150|235|M
20251216|ISTB|600|2748|2748|M
20251216|IT|0|324|350|M
20251216|ITA|0|80|25580|M
20251216|ITB|0|210|474|M
20251216|ITGR|0|305|382|M
20251216|ITHAU|0|0|2000|M
20251216|ITOT|0|3400|3400|M
20251216|ITRG|0|2073|2373|M
20251216|ITRI|0|240|347|M
20251216|ITRM|0|500|500|M
20251216|ITRN|0|51|422|M
20251216|ITT|0|126|239|M
20251216|ITUB|0|2733|19504|M
20251216|ITW|0|749|1284|M
20251216|IUS|0|0|100|M
20251216|IUSB|0|0|100|M
20251216|IUSG|0|0|100|M
20251216|IUSV|0|1500|1600|M
20251216|IVA|0|30|61|M
20251216|IVE|0|11300|11392|M
20251216|IVES|0|210|478|M
20251216|IVOL|248|248|248|M
20251216|IVP|0|2000|2000|M
20251216|IVV|0|240|355|M
20251216|IVVD|2300|8177|11012|M
20251216|IVVM|0|3|3|M
20251216|IVW|0|2345|2545|M
20251216|IVZ|0|797|834|M
20251216|IWB|0|1580|1811|M
20251216|IWD|0|800|1200|M
20251216|IWF|0|2220|2602|M
20251216|IWL|0|257|457|M
20251216|IWM|2|5647|1899310|M
20251216|IWMY|0|40|40|M
20251216|IWN|0|102|302|M
20251216|IWO|0|0|301|M
20251216|IWP|0|150|150|M
20251216|IWR|0|5080|5680|M
20251216|IWX|0|900|1000|M
20251216|IWY|40|1235|1940|M
20251216|IX|0|709|709|M
20251216|IXC|0|100|100|M
20251216|IXHL|0|680|5500|M
20251216|IXN|0|90|590|M
20251216|IYC|0|0|1281|M
20251216|IYR|0|2572|3283|M
20251216|IYT|0|62|100|M
20251216|IYW|0|700|900|M
20251216|IYZ|0|100|100|M
20251216|JACK|0|114|114|M
20251216|JACS|0|300|300|M
20251216|JAJL|0|0|200|M
20251216|JAMF|0|25472|25472|M
20251216|JANX|0|0|100|M
20251216|JAVA|0|400|400|M
20251216|JAZZ|0|29|151|M
20251216|JBHT|0|70|71|M
20251216|JBIO|0|300|355|M
20251216|JBL|0|440|35055|M
20251216|JBLU|655|667|824|M
20251216|JBND|0|600|600|M
20251216|JBS|0|200|694|M
20251216|JBSS|0|0|23|M
20251216|JBTM|0|45|45|M
20251216|JCI|0|1378|2230|M
20251216|JCSE|0|0|812|M
20251216|JD|100|17621|138687|M
20251216|JEF|0|3|7|M
20251216|JELD|0|0|5|M
20251216|JEPQ|200|812|814|M
20251216|JETS|0|501|2901|M
20251216|JFIN|0|15|15|M
20251216|JHG|0|601|601|M
20251216|JHMM|0|437|637|M
20251216|JHX|0|340|553|M
20251216|JIVE|0|100|100|M
20251216|JKS|0|253|267|M
20251216|JMBS|0|0|200|M
20251216|JMIA|0|1443|1731|M
20251216|JMST|0|0|300|M
20251216|JMTG|0|400|400|M
20251216|JMUB|0|200|600|M
20251216|JNJ|0|4005|581321|M
20251216|JNK|0|200|200|M
20251216|JOBY|0|1573|14417|M
20251216|JOUT|0|17|69|M
20251216|JOYY|0|641|646|M
20251216|JPIB|0|0|700|M
20251216|JPLD|0|700|700|M
20251216|JPM|0|2470|152833|M
20251216|JPM PRL|0|0|2500|M
20251216|JPRE|0|0|100|M
20251216|JPST|0|6400|7800|M
20251216|JPX|0|54|54|M
20251216|JQC|0|600|1527|M
20251216|JSPR|0|3766|4800|M
20251216|JTEK|0|0|400|M
20251216|JULU|0|200|200|M
20251216|JUNW|0|33|33|M
20251216|JVAL|0|100|100|M
20251216|JXG|0|2|105|M
20251216|JZXN|0|0|200|M
20251216|KAI|0|12|12|M
20251216|KALA|0|680|680|M
20251216|KALU|0|10|29|M
20251216|KALV|0|310|310|M
20251216|KAPR|0|100|100|M
20251216|KAR|0|0|75|M
20251216|KAUG|0|0|100|M
20251216|KB|0|73|73|M
20251216|KBDC|0|100|100|M
20251216|KBH|0|350|355|M
20251216|KBONU|0|800|800|M
20251216|KBR|0|1390|1425|M
20251216|KBWB|0|2677|3894|M
20251216|KBWY|0|0|100|M
20251216|KC|0|1133|1451|M
20251216|KD|0|100|286|M
20251216|KDK|0|225|275|M
20251216|KDP|0|15611|29621|M
20251216|KELYA|0|100|150|M
20251216|KEP|0|150|195|M
20251216|KEX|0|30|35|M
20251216|KEY|0|59|145|M
20251216|KEY PRL|0|0|100|M
20251216|KEYS|0|280|459|M
20251216|KFFB|0|12|311|M
20251216|KFY|0|133|148|M
20251216|KG|0|0|48|M
20251216|KGC|0|768|768|M
20251216|KGS|0|345|345|M
20251216|KHC|0|5513|9305|M
20251216|KIM|0|530|1322|M
20251216|KINS|0|4|4|M
20251216|KITT|0|700|1300|M
20251216|KKR|0|522|2818|M
20251216|KLAC|0|115|45123|M
20251216|KLAR|0|115|335|M
20251216|KLIC|0|19|38|M
20251216|KMB|0|5646|7401|M
20251216|KMI|0|808|1156|M
20251216|KMPR|0|100|100|M
20251216|KMT|0|75|75|M
20251216|KMTS|0|200|257|M
20251216|KMX|0|837|1037|M
20251216|KN|0|5|5|M
20251216|KNDI|0|171|171|M
20251216|KNF|0|375|396|M
20251216|KNG|0|538|2082|M
20251216|KNGZ|0|200|200|M
20251216|KNSL|0|0|87|M
20251216|KNTK|0|500|500|M
20251216|KNX|0|340|340|M
20251216|KO|0|1182|1324|M
20251216|KOD|0|19133|19904|M
20251216|KODK|0|36|36|M
20251216|KOF|0|175|175|M
20251216|KOLD|0|8652|12414|M
20251216|KOMP|0|100|100|M
20251216|KOPN|0|406|406|M
20251216|KOS|0|660|1756|M
20251216|KR|0|51|132|M
20251216|KRBN|0|0|479|M
20251216|KRC|0|52|52|M
20251216|KRE|0|169|65190|M
20251216|KREF|0|208|208|M
20251216|KRG|0|100|134|M
20251216|KRMN|0|255|255|M
20251216|KRO|0|100|100|M
20251216|KRP|0|15|450|M
20251216|KSA|0|441|711|M
20251216|KSCP|0|11|13|M
20251216|KSPI|0|0|300|M
20251216|KSS|0|414|614|M
20251216|KSTR|0|500|600|M
20251216|KT|0|2060|3093|M
20251216|KTB|0|523|702|M
20251216|KTOS|0|7|7|M
20251216|KTTA|0|2602|4102|M
20251216|KULR|150|176|176|M
20251216|KURA|0|0|110|M
20251216|KVUE|0|2988|7299|M
20251216|KVYO|0|75|75|M
20251216|KW|0|2993|3587|M
20251216|KWEB|0|3117|654447|M
20251216|KWR|0|22|22|M
20251216|KYIV|0|100|152|M
20251216|KYMR|0|200|200|M
20251216|KYN|0|100|100|M
20251216|KYTX|0|658|782|M
20251216|KZIA|0|300|300|M
20251216|L|0|0|100|M
20251216|LAB|0|0|5|M
20251216|LABD|0|47|147|M
20251216|LABU|0|200|200|M
20251216|LABX|0|400|400|M
20251216|LAC|0|2553|2563|M
20251216|LAD|0|2|33|M
20251216|LADR|0|1218|3405|M
20251216|LAES|0|607|2123|M
20251216|LAKE|0|395|495|M
20251216|LAR|402|402|402|M
20251216|LASE|0|88|88|M
20251216|LAUR|0|131|131|M
20251216|LAZ|0|279|679|M
20251216|LAZR|880|2010|2920|M
20251216|LB|0|515|1091|M
20251216|LBRDK|0|26|26|M
20251216|LBRT|0|888|6067|M
20251216|LBTYA|0|25|125|M
20251216|LBTYK|0|1|1|M
20251216|LC|0|9641|26241|M
20251216|LCDL|0|100|100|M
20251216|LCID|0|4606|6589|M
20251216|LCII|0|100|100|M
20251216|LCTX|0|1261|1465|M
20251216|LCUT|0|0|2|M
20251216|LDI|0|11|31|M
20251216|LDOS|0|0|302|M
20251216|LDSF|0|0|100|M
20251216|LEA|0|185|265|M
20251216|LECO|0|154|154|M
20251216|LEGH|0|8|14|M
20251216|LEGN|0|399|650|M
20251216|LEGT|0|0|1200|M
20251216|LEMB|0|1100|1100|M
20251216|LEN|0|19540|34468|M
20251216|LENZ|0|418|775|M
20251216|LEU|0|85|5502|M
20251216|LEVI|0|919|1412|M
20251216|LEXX|0|5|105|M
20251216|LFMD|0|4101|7481|M
20251216|LFST|0|100|110|M
20251216|LFUS|0|10|25|M
20251216|LGCY|0|3|20|M
20251216|LGN|0|260|275|M
20251216|LH|0|83|173|M
20251216|LHAI|0|2|6|M
20251216|LHX|0|294|294|M
20251216|LI|0|2918|2942|M
20251216|LIDR|0|0|150|M
20251216|LIF|0|236|568|M
20251216|LII|0|4|163|M
20251216|LILAK|0|0|110|M
20251216|LIN|0|505|1019|M
20251216|LINC|0|30|186|M
20251216|LINE|0|45|346|M
20251216|LINT|0|0|190|M
20251216|LITE|0|1149|2371|M
20251216|LITS|0|300|300|M
20251216|LIVN|0|62|207|M
20251216|LKFN|0|5|5|M
20251216|LKQ|0|251|352|M
20251216|LLY|0|599|105651|M
20251216|LLYVK|0|2|52|M
20251216|LLYX|0|100|100|M
20251216|LMBO|0|0|100|M
20251216|LMBS|0|0|200|M
20251216|LMND|0|596|2494|M
20251216|LMRI|0|100|100|M
20251216|LMT|0|282|284|M
20251216|LNC|0|56|156|M
20251216|LNG|0|326|1315|M
20251216|LNN|0|113|196|M
20251216|LNT|0|151|161|M
20251216|LNTH|0|250|250|M
20251216|LOAR|0|0|123|M
20251216|LOB|0|45|45|M
20251216|LOCO|0|0|65|M
20251216|LODE|0|0|66|M
20251216|LOGI|0|252|252|M
20251216|LOPE|0|81|162|M
20251216|LOVE|0|13|15|M
20251216|LOW|0|587|710|M
20251216|LPG|0|91|203|M
20251216|LPLA|0|520|724|M
20251216|LPSN|0|0|2|M
20251216|LPTH|0|13|13|M
20251216|LPX|0|319|462|M
20251216|LQD|0|17331|23470|M
20251216|LQDA|0|248|340|M
20251216|LQDT|0|5|14|M
20251216|LRCX|0|2155|4312|M
20251216|LRGF|0|150|150|M
20251216|LRMR|0|1|1|M
20251216|LRN|0|632|867|M
20251216|LSCC|0|100|210|M
20251216|LSPD|0|320|613|M
20251216|LSTR|0|25|25|M
20251216|LTBR|0|0|325|M
20251216|LTH|0|550|550|M
20251216|LTM|0|799|799|M
20251216|LTRX|0|0|100|M
20251216|LU|0|0|1|M
20251216|LUCK|0|200|330|M
20251216|LUD|0|42|454|M
20251216|LULU|0|1488|32095|M
20251216|LUMN|0|21|284|M
20251216|LUNG|0|658|711|M
20251216|LUNR|0|1|127|M
20251216|LUV|0|3636|11929|M
20251216|LVO|0|10|10|M
20251216|LVS|0|120|242|M
20251216|LW|0|325|400|M
20251216|LWLG|368|468|7653|M
20251216|LX|0|1127|3287|M
20251216|LXEO|0|250|250|M
20251216|LYB|0|2633|3508|M
20251216|LYFT|0|1028|12780|M
20251216|LYG|0|88739|157794|M
20251216|LYTS|0|10|10|M
20251216|LYV|0|585|863|M
20251216|LZB|0|0|100|M
20251216|M|0|1533|2535|M
20251216|MA|0|421|3077|M
20251216|MAA|0|0|406|M
20251216|MAC|0|0|150|M
20251216|MAGN|0|0|3|M
20251216|MAGS|0|1200|1200|M
20251216|MAIN|0|20|20|M
20251216|MAMA|0|52|72|M
20251216|MAN|0|206|283|M
20251216|MANH|0|100|222|M
20251216|MAPS|0|25|2603|M
20251216|MAR|0|236|400|M
20251216|MARA|0|2496|12169|M
20251216|MARM|0|100|100|M
20251216|MARO|0|0|56|M
20251216|MAS|0|947|1093|M
20251216|MASI|0|61|61|M
20251216|MASK|0|100|100|M
20251216|MASS|0|114|114|M
20251216|MAT|0|150|150|M
20251216|MATW|0|12|12|M
20251216|MATX|0|120|120|M
20251216|MAZE|0|37|37|M
20251216|MBAV|0|2083|3683|M
20251216|MBB|0|0|600|M
20251216|MBC|0|543|543|M
20251216|MBIN|0|82|103|M
20251216|MBLY|0|1|109|M
20251216|MBOT|0|0|2|M
20251216|MBX|0|160|160|M
20251216|MC|0|41|148|M
20251216|MCB|0|53|58|M
20251216|MCBS|0|0|1|M
20251216|MCD|0|811|1750|M
20251216|MCFT|0|45|45|M
20251216|MCHB|0|198|198|M
20251216|MCHI|600|3326|4126|M
20251216|MCHP|17|2656|11055|M
20251216|MCK|0|301|443|M
20251216|MCO|0|435|679|M
20251216|MCRB|0|220|220|M
20251216|MCRI|0|0|21|M
20251216|MCS|0|0|186|M
20251216|MCW|0|248|298|M
20251216|MCY|0|1|1|M
20251216|MD|0|611|611|M
20251216|MDB|0|332|336|M
20251216|MDCX|0|250|250|M
20251216|MDGL|25|31|36|M
20251216|MDLZ|0|210|1508|M
20251216|MDT|0|409|440|M
20251216|MDU|0|342|642|M
20251216|MDY|0|0|100|M
20251216|MEG|0|0|138|M
20251216|MEHA|0|0|200|M
20251216|MELI|0|128|253|M
20251216|MEME|0|127|227|M
20251216|MENS|117|117|117|M
20251216|MEOH|0|91|143|M
20251216|MESO|0|10|43|M
20251216|MET|0|145|263|M
20251216|META|92|2799|245852|M
20251216|METC|0|1425|1425|M
20251216|METCB|0|100|500|M
20251216|METD|0|614|849|M
20251216|METU|0|176|496|M
20251216|METW|0|0|200|M
20251216|MFA|0|4753|7525|M
20251216|MFG|0|14130|19589|M
20251216|MFM|0|0|215|M
20251216|MFUL|0|26|26|M
20251216|MGA|0|150|150|M
20251216|MGEE|0|44|44|M
20251216|MGK|0|500|660|M
20251216|MGM|0|101|252|M
20251216|MGNI|0|220|420|M
20251216|MGNX|0|5582|7390|M
20251216|MGRC|0|64|77|M
20251216|MGRT|0|207|307|M
20251216|MGRX|0|667|667|M
20251216|MGV|75|2009|2009|M
20251216|MGY|0|107|257|M
20251216|MH|0|200|300|M
20251216|MHD|0|75|150|M
20251216|MHH|4|15|82|M
20251216|MHK|0|0|214|M
20251216|MIAX|0|1098|1098|M
20251216|MICC|0|223|1907|M
20251216|MIDD|0|330|330|M
20251216|MIDU|0|104|104|M
20251216|MILN|0|312|312|M
20251216|MINT|0|2593|2593|M
20251216|MIR|0|145|145|M
20251216|MIRM|0|378|478|M
20251216|MISL|0|0|300|M
20251216|MIST|0|400|400|M
20251216|MITK|0|4927|7559|M
20251216|MJ|0|0|17|M
20251216|MKC|0|173|727|M
20251216|MKL|0|2|12|M
20251216|MKSI|0|576|892|M
20251216|MKTX|0|111|111|M
20251216|MLAB|0|0|1|M
20251216|MLCI|0|0|1|M
20251216|MLCO|0|380|380|M
20251216|MLI|18|160|400|M
20251216|MLKN|0|210|220|M
20251216|MLM|0|286|291|M
20251216|MLPA|0|300|700|M
20251216|MLTX|0|1810|1885|M
20251216|MLYS|0|15|15|M
20251216|MMC|0|55|366|M
20251216|MMI|0|286|1109|M
20251216|MMM|0|641|28841|M
20251216|MMS|0|949|1227|M
20251216|MMSI|0|101|210|M
20251216|MMU|0|0|540|M
20251216|MMYT|0|165|165|M
20251216|MNDY|0|131|431|M
20251216|MNKD|0|5|5|M
20251216|MNMD|0|438|748|M
20251216|MNOV|0|0|100|M
20251216|MNPR|0|331|331|M
20251216|MNRO|0|123|123|M
20251216|MNSO|0|100|100|M
20251216|MNST|0|529|648|M
20251216|MNTN|0|105|505|M
20251216|MNTS|0|600|1800|M
20251216|MO|0|963|1209|M
20251216|MOAT|0|100|100|M
20251216|MOD|0|3|103|M
20251216|MODD|0|380|380|M
20251216|MOFG|0|47|429|M
20251216|MOG A|0|58|58|M
20251216|MOH|0|67|253|M
20251216|MOMO|0|5|72|M
20251216|MORN|0|1|1|M
20251216|MORT|0|200|300|M
20251216|MOS|0|3868|3973|M
20251216|MOVE|0|0|34|M
20251216|MP|0|1057|22343|M
20251216|MPC|0|94|699|M
20251216|MPLX|0|0|50|M
20251216|MPW|0|0|28|M
20251216|MPWR|0|80|186|M
20251216|MQ|0|112|130|M
20251216|MQY|0|0|58|M
20251216|MRAL|0|0|50|M
20251216|MRCY|0|102|102|M
20251216|MREO|0|0|51800|M
20251216|MRK|0|1876|4170|M
20251216|MRM|0|28|28|M
20251216|MRNA|0|4503|6508|M
20251216|MRP|0|470|470|M
20251216|MRSN|0|9|837|M
20251216|MRUS|0|300|525|M
20251216|MRVL|250|1019|127144|M
20251216|MRX|0|90|90|M
20251216|MS|0|276|113764|M
20251216|MSAI|0|200|200|M
20251216|MSB|0|39|39|M
20251216|MSCI|0|45|75|M
20251216|MSDL|0|150|150|M
20251216|MSFT|21|9443|134917|M
20251216|MSFU|0|100|100|M
20251216|MSGE|0|52|52|M
20251216|MSGS|0|53|53|M
20251216|MSI|0|315|531|M
20251216|MSM|0|26|280|M
20251216|MSOS|0|7713|9781|M
20251216|MSOX|0|1166|1166|M
20251216|MSST|0|1|1|M
20251216|MSTR|0|1818|19560|M
20251216|MSTU|0|3700|3700|M
20251216|MSTW|0|0|86|M
20251216|MSTX|0|4799|9241|M
20251216|MSTY|0|42|120|M
20251216|MSTZ|270|570|600|M
20251216|MT|0|4330|4462|M
20251216|MTB|0|4|6|M
20251216|MTB PRJ|0|0|20|M
20251216|MTCH|0|120|120|M
20251216|MTD|0|93|94|M
20251216|MTDR|0|280|378|M
20251216|MTH|0|284|384|M
20251216|MTN|0|475|605|M
20251216|MTRX|0|98|98|M
20251216|MTSI|0|230|430|M
20251216|MTUM|0|240|240|M
20251216|MTW|0|0|25|M
20251216|MTX|0|17|17|M
20251216|MTZ|0|122|122|M
20251216|MU|0|1345|11535|M
20251216|MUB|0|400|245400|M
20251216|MUC|0|124|124|M
20251216|MUD|0|100|100|M
20251216|MUFG|0|4082|10867|M
20251216|MUR|0|3|3|M
20251216|MUSA|0|132|133|M
20251216|MUST|0|100|100|M
20251216|MUU|0|270|360|M
20251216|MUX|0|10|285|M
20251216|MVBF|0|0|7|M
20251216|MVF|0|93|372|M
20251216|MVLL|0|20|30|M
20251216|MVST|0|2255|7478|M
20251216|MWA|0|200|200|M
20251216|MXCT|0|4944|4944|M
20251216|MXF|0|0|1|M
20251216|MYFW|0|5|5|M
20251216|MYGN|0|26|136|M
20251216|MYMJ|0|0|100|M
20251216|MYRG|0|24|166|M
20251216|MZTI|0|38|38|M
20251216|NAGE|0|200|350|M
20251216|NAKA|0|0|18342|M
20251216|NAMS|0|205|209|M
20251216|NAPR|0|38|38|M
20251216|NAT|0|3592|3592|M
20251216|NATH|0|11|11|M
20251216|NAVI|0|11|11|M
20251216|NAVN|0|595|156855|M
20251216|NB|0|153|587|M
20251216|NBCR|0|100|100|M
20251216|NBH|0|0|192|M
20251216|NBHC|0|50|50|M
20251216|NBIL|0|0|110|M
20251216|NBIS|0|5990|117491|M
20251216|NBIX|0|227|657|M
20251216|NBP|0|327|327|M
20251216|NBR|0|176|276|M
20251216|NBTB|0|52|52|M
20251216|NBTX|0|16|40|M
20251216|NC|0|3|13|M
20251216|NCA|0|400|400|M
20251216|NCEL|0|100|100|M
20251216|NCEW|0|20|680|M
20251216|NCLH|248|1528|2058|M
20251216|NCNO|0|0|300|M
20251216|NDAQ|0|0|190|M
20251216|NDLS|0|0|380|M
20251216|NDSN|0|375|406|M
20251216|NE|0|811|945|M
20251216|NEAR|0|200|200|M
20251216|NEE|0|212|7413|M
20251216|NEGG|0|2|2|M
20251216|NEM|0|848|2157|M
20251216|NEO|0|163|265|M
20251216|NEOG|0|0|354|M
20251216|NESR|12|12|12|M
20251216|NET|0|471|582|M
20251216|NEU|0|10|19|M
20251216|NEWTI|0|0|765|M
20251216|NEXN|0|91|91|M
20251216|NFE|0|1|8201|M
20251216|NFJ|0|0|400|M
20251216|NFLU|0|100|100|M
20251216|NFLX|0|1410|305816|M
20251216|NFLY|0|0|120|M
20251216|NFXL|0|0|100|M
20251216|NG|0|1|1|M
20251216|NGD|0|218|474|M
20251216|NGG|0|1135|2145|M
20251216|NGL|0|0|130|M
20251216|NGNE|0|100|105|M
20251216|NGS|0|2|43|M
20251216|NGVC|0|3|3|M
20251216|NHC|0|99|99|M
20251216|NHS|0|200|200|M
20251216|NI|0|700|825|M
20251216|NIC|0|0|7|M
20251216|NICE|0|107|632|M
20251216|NIKL|0|0|200|M
20251216|NINE|0|0|200|M
20251216|NIO|0|2899|9046|M
20251216|NIQ|0|172|172|M
20251216|NIU|0|55|105|M
20251216|NJR|0|0|105|M
20251216|NKE|0|21864|767901|M
20251216|NKTR|200|1054|100001|M
20251216|NKTX|0|300|400|M
20251216|NLOP|0|1162|2795|M
20251216|NLR|0|40|40|M
20251216|NMAX|0|200|200|M
20251216|NMFC|0|482|487|M
20251216|NMM|0|0|9|M
20251216|NMR|0|11|11|M
20251216|NMRA|0|210|4088|M
20251216|NMRK|0|170|270|M
20251216|NMTC|0|0|100|M
20251216|NNAVW|0|0|463|M
20251216|NNBR|0|18|18|M
20251216|NNDM|0|1|2901|M
20251216|NNE|12|28|618|M
20251216|NNEX|0|115|115|M
20251216|NNI|0|3|6|M
20251216|NNN|0|170|170|M
20251216|NNNN|0|10|72|M
20251216|NNVC|0|0|50|M
20251216|NOC|0|18|28|M
20251216|NOG|0|235|235|M
20251216|NOK|0|6764|7270|M
20251216|NOMD|0|0|150|M
20251216|NOTV|0|100|100|M
20251216|NOV|0|201|201|M
20251216|NOVT|0|200|375|M
20251216|NOW|231|2607|6184|M
20251216|NP|0|0|8|M
20251216|NPCE|0|0|505|M
20251216|NPK|0|0|50|M
20251216|NPT|1|4|4|M
20251216|NRDS|0|0|140|M
20251216|NRG|0|10|143|M
20251216|NRGU|0|200|200|M
20251216|NRGV|0|844|1044|M
20251216|NRIX|0|100|175|M
20251216|NRK|768|1533|2298|M
20251216|NSA|0|200|200|M
20251216|NSC|0|444|613|M
20251216|NSIT|0|0|95|M
20251216|NSP|0|256|256|M
20251216|NSSC|0|115|552|M
20251216|NTAP|0|225|375|M
20251216|NTCT|0|0|5|M
20251216|NTES|0|26|240|M
20251216|NTGR|0|0|120|M
20251216|NTNX|0|521|1499|M
20251216|NTR|0|1869|3035|M
20251216|NTRA|0|100|100|M
20251216|NTRS|0|410|820|M
20251216|NTSK|250|846|896|M
20251216|NTST|0|0|174|M
20251216|NTWK|0|200|200|M
20251216|NU|0|1122|115367|M
20251216|NUAI|372|372|628|M
20251216|NUE|0|229|229|M
20251216|NUGT|0|100|100|M
20251216|NUKZ|0|0|11|M
20251216|NUMG|0|0|100|M
20251216|NUTX|0|0|8|M
20251216|NUV|0|200|600|M
20251216|NUVB|0|24|324|M
20251216|NVAX|0|11|23|M
20251216|NVD|0|35062|38982|M
20251216|NVDA|0|12824|799012|M
20251216|NVDD|0|686|1226|M
20251216|NVDL|0|603|1123|M
20251216|NVDQ|0|100|100|M
20251216|NVDS|0|2428|2578|M
20251216|NVDU|0|130|130|M
20251216|NVDW|0|76|76|M
20251216|NVDX|0|10972|11412|M
20251216|NVDY|0|2788|5514|M
20251216|NVG|0|0|100|M
20251216|NVMI|0|52|52|M
20251216|NVO|0|1208|88274|M
20251216|NVOX|0|66|236|M
20251216|NVR|0|63|63|M
20251216|NVRI|0|255|481|M
20251216|NVS|0|2006|2222|M
20251216|NVST|0|37|137|M
20251216|NVT|0|289|522|M
20251216|NVTS|0|396|461|M
20251216|NVX|0|9656|10856|M
20251216|NWE|0|0|55|M
20251216|NWFL|0|1|2|M
20251216|NWG|0|3316|4362|M
20251216|NWL|0|36|234|M
20251216|NWN|0|3|3|M
20251216|NWS|0|200|350|M
20251216|NWSA|0|400|500|M
20251216|NX|0|100|125|M
20251216|NXDR|4|104|10495|M
20251216|NXE|0|29|89|M
20251216|NXPI|0|1923|2316|M
20251216|NXT|0|166|166|M
20251216|NXTC|0|72|113|M
20251216|NXTT|0|100|100|M
20251216|NXXT|0|666|666|M
20251216|NYAX|0|5|9|M
20251216|NYT|0|2319|3587|M
20251216|O|0|200|16650|M
20251216|OBDC|0|0|1|M
20251216|OBK|0|0|50|M
20251216|OC|0|73|352|M
20251216|OCC|0|1|1|M
20251216|OCGN|0|0|10|M
20251216|OCS|0|102|102|M
20251216|OCUL|0|46|241|M
20251216|ODD|0|105|205|M
20251216|ODFL|0|512|677|M
20251216|ODV|100|206|1123|M
20251216|OEF|0|200|721|M
20251216|OFLX|0|3|9|M
20251216|OGE|0|32|170|M
20251216|OGI|500|1900|1900|M
20251216|OGN|0|306|308|M
20251216|OGS|0|103|103|M
20251216|OHI|0|0|730|M
20251216|OI|0|154|3885|M
20251216|OIH|0|0|102|M
20251216|OII|0|150|151|M
20251216|OKE|0|44|44|M
20251216|OKLL|0|0|300|M
20251216|OKLO|272|3483|5763|M
20251216|OKTA|0|420|727|M
20251216|OKYO|0|25|25|M
20251216|OLED|0|0|5|M
20251216|OLMA|0|946|1241|M
20251216|OLN|0|170|303|M
20251216|OLPX|0|9859|10560|M
20251216|OM|0|65|65|M
20251216|OMC|0|487|488|M
20251216|OMCL|0|250|326|M
20251216|OMDA|0|1|60|M
20251216|OMER|0|164|264|M
20251216|OMEX|0|100|105|M
20251216|OMF|0|117|117|M
20251216|OMH|0|0|67|M
20251216|OMI|0|44|3154|M
20251216|OMSE|0|0|47|M
20251216|ON|0|485|485|M
20251216|ONB|0|1413|1428|M
20251216|ONC|0|2|2|M
20251216|ONDS|1708|2558|3060|M
20251216|ONEQ|0|0|200|M
20251216|ONEW|0|0|7|M
20251216|ONIT|0|7|7|M
20251216|ONON|0|516|771|M
20251216|ONTO|0|403|403|M
20251216|OOMA|0|200|225|M
20251216|OPCH|0|182|182|M
20251216|OPEN|0|1322|3511|M
20251216|OPEX|0|200|200|M
20251216|OPFI|0|0|189|M
20251216|OPK|0|8108|9203|M
20251216|OPRA|0|112|112|M
20251216|OPTT|0|200|2300|M
20251216|OPY|0|81|81|M
20251216|OR|0|444|444|M
20251216|ORA|0|43|43|M
20251216|ORBS|0|117|380|M
20251216|ORC|0|2622|6117|M
20251216|ORCL|0|1837|700393|M
20251216|ORCU|0|100|100|M
20251216|ORCX|0|100|100|M
20251216|ORGO|0|150|150|M
20251216|ORI|0|29|44|M
20251216|ORIC|0|0|100|M
20251216|ORIS|0|610|610|M
20251216|ORKA|0|8|8|M
20251216|ORLA|0|479|479|M
20251216|ORLY|0|413|770|M
20251216|OS|0|2|356|M
20251216|OSCR|0|9|30782|M
20251216|OSEA|0|2|4|M
20251216|OSG|0|0|459|M
20251216|OSIS|0|0|100|M
20251216|OSK|0|205|205|M
20251216|OSS|0|151|251|M
20251216|OSTX|0|63|63|M
20251216|OSUR|0|1|127|M
20251216|OTF|0|0|464|M
20251216|OTIS|0|282|632|M
20251216|OTLK|0|0|3000|M
20251216|OTLY|0|0|3|M
20251216|OUST|0|289|289|M
20251216|OUT|0|64|751|M
20251216|OVBC|0|5|5|M
20251216|OVID|0|0|78|M
20251216|OVV|0|2001|2165|M
20251216|OWL|0|463|783|M
20251216|OXLC|0|350|350|M
20251216|OXM|0|100|100|M
20251216|OXSQ|0|200|200|M
20251216|OXY|0|697|68578|M
20251216|OZK|0|1|1|M
20251216|PAAA|0|107|107|M
20251216|PAAS|0|150|90500|M
20251216|PABU|0|0|66|M
20251216|PAC|0|16|16|M
20251216|PACB|0|891|3348|M
20251216|PACK|0|0|50|M
20251216|PACS|0|108|7768|M
20251216|PAG|0|65|65|M
20251216|PAGP|0|583|583|M
20251216|PAGS|0|450|460|M
20251216|PAL|0|0|104|M
20251216|PALI|0|0|200|M
20251216|PALL|0|1352|1352|M
20251216|PAM|0|0|5|M
20251216|PAMT|0|198|366|M
20251216|PANW|0|6|1846|M
20251216|PAPL|100|100|100|M
20251216|PAPR|0|0|100|M
20251216|PAR|0|215|245|M
20251216|PARR|0|0|1|M
20251216|PATH|0|409|1454|M
20251216|PAVE|0|639|739|M
20251216|PAX|0|1420|1430|M
20251216|PAYC|0|13|38|M
20251216|PAYX|0|263|363|M
20251216|PB|0|2|2|M
20251216|PBA|0|303|322|M
20251216|PBF|0|303|1088|M
20251216|PBR|0|1911|584979|M
20251216|PBR A|0|3829|8140|M
20251216|PBYI|0|2|2|M
20251216|PCAR|0|118|118|M
20251216|PCEF|0|200|200|M
20251216|PCG|0|331|611|M
20251216|PCMM|0|101|101|M
20251216|PCOR|0|76|76|M
20251216|PCSA|1120|2230|2230|M
20251216|PCT|0|677|678|M
20251216|PCTY|0|14|14|M
20251216|PCVX|0|0|6|M
20251216|PD|0|463|946|M
20251216|PDBC|0|3500|3500|M
20251216|PDD|0|5685|40636|M
20251216|PDEC|0|293|293|M
20251216|PDFS|0|0|200|M
20251216|PDI|0|100|100|M
20251216|PDM|0|137|137|M
20251216|PDO|0|200|400|M
20251216|PDS|0|102|153|M
20251216|PDYN|0|213|213|M
20251216|PEB|0|350|512|M
20251216|PEB PRF|0|0|2089|M
20251216|PEBO|0|0|23|M
20251216|PED|0|0|150|M
20251216|PEG|0|270|425|M
20251216|PEN|0|153|153|M
20251216|PENN|0|895|1345|M
20251216|PEP|0|211|17819|M
20251216|PESI|0|0|200|M
20251216|PETS|0|2690|4356|M
20251216|PEW|0|273|373|M
20251216|PFE|0|16960|146554|M
20251216|PFG|0|301|301|M
20251216|PFIG|0|0|100|M
20251216|PFIX|0|6458|8524|M
20251216|PFLT|0|220|2098|M
20251216|PFM|0|100|100|M
20251216|PFN|0|200|500|M
20251216|PFSA|0|0|4200|M
20251216|PFSI|0|20|125|M
20251216|PFXF|0|200|200|M
20251216|PG|0|1137|14328|M
20251216|PGC|0|4|4|M
20251216|PGEN|0|600|600|M
20251216|PGF|0|0|100|M
20251216|PGNY|0|150|250|M
20251216|PGR|0|1600|2119|M
20251216|PGRE|0|406|7706|M
20251216|PGY|0|80|10611|M
20251216|PH|0|317|342|M
20251216|PHAT|0|169|169|M
20251216|PHG|0|490|1541|M
20251216|PHIN|0|249|249|M
20251216|PHIO|0|676|682|M
20251216|PHM|0|49|50|M
20251216|PHOE|0|0|1|M
20251216|PHVS|0|7|219|M
20251216|PHYL|0|248|248|M
20251216|PI|0|614|625|M
20251216|PICK|0|2|2|M
20251216|PII|0|521|1001|M
20251216|PINE|0|76|76|M
20251216|PINS|115|172|111111|M
20251216|PIPR|0|71|78|M
20251216|PJT|0|33|33|M
20251216|PJUL|0|0|86|M
20251216|PJUN|0|200|200|M
20251216|PK|0|224|456|M
20251216|PKG|0|545|560|M
20251216|PL|0|765|3981|M
20251216|PLAB|0|271|271|M
20251216|PLAG|0|1000|1000|M
20251216|PLAY|0|297|355|M
20251216|PLCE|0|0|100|M
20251216|PLD|0|77|91|M
20251216|PLG|0|1211|1712|M
20251216|PLMR|0|20|20|M
20251216|PLNT|0|383|470|M
20251216|PLPC|0|0|84|M
20251216|PLRX|0|1473|2073|M
20251216|PLSE|0|159|159|M
20251216|PLTD|0|26835|42535|M
20251216|PLTR|0|1592|133369|M
20251216|PLTU|0|300|538|M
20251216|PLTZ|0|200|900|M
20251216|PLUG|0|2656|31516|M
20251216|PLX|0|3372|3396|M
20251216|PLXS|0|85|140|M
20251216|PLYM|0|2|2|M
20251216|PM|0|1016|2469|M
20251216|PMCB|0|230|230|M
20251216|PML|0|300|500|M
20251216|PMO|0|0|100|M
20251216|PMT|0|2703|5259|M
20251216|PMTS|0|2|5|M
20251216|PNC|0|108|108|M
20251216|PNNT|0|26|26|M
20251216|PNOV|0|25|25|M
20251216|PNR|0|75|146|M
20251216|PNTG|0|100|100|M
20251216|PNW|0|45|45|M
20251216|PODD|0|388|641|M
20251216|POET|0|315|750|M
20251216|PONY|0|2536|3661|M
20251216|POOL|0|10|94|M
20251216|POR|0|50|50|M
20251216|POST|0|33|33|M
20251216|POWL|0|50|50|M
20251216|POWW|0|400|400|M
20251216|PPC|0|101|101|M
20251216|PPG|0|271|624|M
20251216|PPH|0|100|100|M
20251216|PPL|0|290|405|M
20251216|PR|0|800|1408|M
20251216|PRA|0|108|108|M
20251216|PRAA|0|100|105|M
20251216|PRAX|0|200|200|M
20251216|PRCH|0|217|217|M
20251216|PRCT|0|50|50|M
20251216|PRDO|0|5|380|M
20251216|PRG|0|0|100|M
20251216|PRGO|0|400|796|M
20251216|PRGS|0|52|87|M
20251216|PRI|0|5|5|M
20251216|PRIM|0|100|100|M
20251216|PRK|0|0|5|M
20251216|PRKS|0|5|5|M
20251216|PRLB|0|50|50|M
20251216|PRLD|0|21|1696|M
20251216|PRM|0|521|525|M
20251216|PRMB|0|703|1154|M
20251216|PRME|0|0|200|M
20251216|PROK|0|176|616|M
20251216|PROP|0|200|700|M
20251216|PRSU|0|802|969|M
20251216|PRTA|0|0|75|M
20251216|PRTS|0|100|100|M
20251216|PRU|0|19|29|M
20251216|PRVA|0|101|286|M
20251216|PSA|0|37|146|M
20251216|PSCC|0|365|365|M
20251216|PSCH|0|0|6|M
20251216|PSEP|0|1|1|M
20251216|PSFE|0|100|100|M
20251216|PSI|0|100|200|M
20251216|PSIX|0|1|16|M
20251216|PSKY|100|874|1183|M
20251216|PSLV|0|0|100|M
20251216|PSMT|0|104|114|M
20251216|PSN|0|482|593|M
20251216|PSNL|0|406|406|M
20251216|PSO|0|1179|1783|M
20251216|PSTG|0|294|3845|M
20251216|PSTV|400|400|400|M
20251216|PSX|0|1172|1523|M
20251216|PTC|0|10|11|M
20251216|PTEN|0|6843|56020|M
20251216|PTGX|22|605|665|M
20251216|PTHS|0|0|1|M
20251216|PTIR|0|5560|8339|M
20251216|PTLO|0|1710|4973|M
20251216|PTN|0|2|187|M
20251216|PTON|0|8607|35036|M
20251216|PUBM|0|0|146|M
20251216|PULS|0|1900|1900|M
20251216|PUMP|0|0|150|M
20251216|PURR|0|200|1400|M
20251216|PVAL|0|400|400|M
20251216|PVH|0|217|217|M
20251216|PWR|0|339|350|M
20251216|PWZ|0|100|200|M
20251216|PXF|0|0|5|M
20251216|PYLD|0|200|600|M
20251216|PYPL|0|3001|189419|M
20251216|PZA|0|1417|1482|M
20251216|PZZA|0|201|201|M
20251216|Q|0|100|648|M
20251216|QBTS|0|5484|6494|M
20251216|QBTX|0|120|120|M
20251216|QBTZ|0|322|422|M
20251216|QBUF|0|100|300|M
20251216|QCAP|0|100|100|M
20251216|QCLN|0|100|165|M
20251216|QCLS|0|548|848|M
20251216|QCOM|31|1319|3548|M
20251216|QCRH|0|1|1|M
20251216|QDEL|0|100|100|M
20251216|QDF|0|400|400|M
20251216|QDTE|0|100|100|M
20251216|QDVO|0|0|86|M
20251216|QETA|0|0|100|M
20251216|QETH|0|1360|1493|M
20251216|QFIN|0|0|2168|M
20251216|QGEN|0|40|297|M
20251216|QH|200|200|200|M
20251216|QHDG|0|100|100|M
20251216|QID|0|8400|16300|M
20251216|QIPT|2036|27084|29652|M
20251216|QLD|0|150|150|M
20251216|QLTA|0|0|24|M
20251216|QMCO|88|88|93|M
20251216|QMMY|0|100|200|M
20251216|QNST|0|75|75|M
20251216|QQQ|40|22402|2473050|M
20251216|QQQE|0|0|1|M
20251216|QQQI|0|1017|1075|M
20251216|QQQJ|0|1400|1400|M
20251216|QQQM|0|303|318|M
20251216|QRMI|0|0|500|M
20251216|QRVO|0|1|1|M
20251216|QS|0|66|67|M
20251216|QSPT|0|0|200|M
20251216|QSR|100|150|350|M
20251216|QTEC|0|400|445|M
20251216|QTJA|0|305|305|M
20251216|QTJL|0|100|100|M
20251216|QTR|0|1|1|M
20251216|QTRX|0|100|100|M
20251216|QTUM|0|100|100|M
20251216|QUAL|0|1|1|M
20251216|QUBT|0|1124|1167|M
20251216|QURE|0|5453|6641|M
20251216|QXO|0|100|100|M
20251216|QYLD|0|200|235|M
20251216|RACE|0|343|3168|M
20251216|RADX|0|200|200|M
20251216|RAL|0|100|100|M
20251216|RAMP|0|0|37|M
20251216|RANI|0|7023|9153|M
20251216|RAPP|0|99|99|M
20251216|RARE|0|100|182|M
20251216|RAYJ|0|0|102|M
20251216|RBA|0|15|115|M
20251216|RBBN|0|452|452|M
20251216|RBCAA|0|50|50|M
20251216|RBLX|0|354|356|M
20251216|RBRK|2|1317|1820|M
20251216|RCAT|0|1521|4242|M
20251216|RCEL|0|163|176|M
20251216|RCI|0|158|243|M
20251216|RCL|0|237|402|M
20251216|RCUS|0|100|270|M
20251216|RDDT|0|1159|20095|M
20251216|RDN|0|11|11|M
20251216|RDNT|246|1054|2186|M
20251216|RDOG|0|102|102|M
20251216|RDVI|0|1185|1185|M
20251216|RDVT|0|1|153|M
20251216|RDVY|0|12728|13028|M
20251216|RDW|0|105|414|M
20251216|RDY|0|1|1|M
20251216|REAL|0|214|414|M
20251216|REAX|0|837|4540|M
20251216|REET|0|0|400|M
20251216|REG|0|75|75|M
20251216|REGL|0|100|100|M
20251216|REGN|0|109|336|M
20251216|REKR|0|0|5579|M
20251216|RELX|0|0|2023|M
20251216|RELY|0|16177|37393|M
20251216|REM|0|500|730|M
20251216|REMX|0|21|21|M
20251216|RENT|0|0|100|M
20251216|REPL|0|0|300|M
20251216|RERE|0|605|810|M
20251216|RES|0|2|6|M
20251216|REVG|0|0|284|M
20251216|REW|0|241|241|M
20251216|REX|0|0|29|M
20251216|REXR|0|988|1088|M
20251216|REYN|0|170|170|M
20251216|REZI|0|432|732|M
20251216|RF|0|262|272|M
20251216|RFG|0|0|100|M
20251216|RFIX|0|1599|2173|M
20251216|RGA|0|228|298|M
20251216|RGEN|0|105|115|M
20251216|RGLD|0|0|299|M
20251216|RGNX|0|2|2|M
20251216|RGR|0|32|32|M
20251216|RGTI|0|415|924|M
20251216|RGTX|540|1600|2170|M
20251216|RH|0|132|472|M
20251216|RHI|0|302|407|M
20251216|RICK|0|40|40|M
20251216|RIG|0|0|105|M
20251216|RILY|0|2058|2235|M
20251216|RILYP|0|0|1|M
20251216|RIO|0|110|471|M
20251216|RIOT|100|804|1642|M
20251216|RITM|0|0|100|M
20251216|RIVN|0|25406|233463|M
20251216|RJF|0|8|8|M
20251216|RKLB|0|254|1957|M
20251216|RKLX|0|0|80|M
20251216|RKT|0|312|1662|M
20251216|RL|0|84|98|M
20251216|RLAY|0|569|669|M
20251216|RLGT|0|100|147|M
20251216|RLI|0|467|467|M
20251216|RLJ|0|306|606|M
20251216|RLMD|0|0|110|M
20251216|RLX|0|0|1505|M
20251216|RMBS|0|4|5|M
20251216|RMD|0|653|967|M
20251216|RMR|0|100|100|M
20251216|RNA|0|2106|2916|M
20251216|RNAC|0|0|5|M
20251216|RNG|0|15|15|M
20251216|RNGR|0|0|150|M
20251216|RNR|0|31|56|M
20251216|RNST|0|2|102|M
20251216|RNW|49|7228|27562|M
20251216|ROAD|0|73|201|M
20251216|ROG|0|12|12|M
20251216|ROIV|0|9150|15975|M
20251216|ROK|0|298|651|M
20251216|ROKU|0|314|276919|M
20251216|ROL|0|0|1226|M
20251216|ROOT|0|1|5|M
20251216|ROP|0|370|455|M
20251216|ROST|0|587|698|M
20251216|RPD|0|100|100|M
20251216|RPG|0|200|200|M
20251216|RPM|0|105|205|M
20251216|RPRX|0|520|1156|M
20251216|RPTX|0|0|2|M
20251216|RR|0|400|3159|M
20251216|RRBI|0|17|27|M
20251216|RRC|0|515|569|M
20251216|RRR|0|183|346|M
20251216|RRX|0|211|211|M
20251216|RS|0|63|103|M
20251216|RSG|0|6|36|M
20251216|RSI|0|389|389|M
20251216|RSP|0|67091|90239|M
20251216|RSPA|0|300|300|M
20251216|RSPM|0|61|161|M
20251216|RSPS|0|1621|1621|M
20251216|RSPU|0|100|100|M
20251216|RTO|396|612|660|M
20251216|RTX|0|347|472|M
20251216|RUBI|0|100|100|M
20251216|RUM|0|0|400000|M
20251216|RUN|0|450|1674|M
20251216|RUSHA|0|200|207|M
20251216|RUSHB|0|0|8|M
20251216|RVLV|0|506|506|M
20251216|RVMD|0|300|625|M
20251216|RVPH|0|0|530|M
20251216|RVTY|0|776|776|M
20251216|RVYL|100|100|100|M
20251216|RWAY|0|0|160|M
20251216|RWM|0|14951|20451|M
20251216|RWT|0|39|39|M
20251216|RXO|0|1|1|M
20251216|RXRX|0|1380|4025|M
20251216|RXST|0|0|100|M
20251216|RY|0|338|338|M
20251216|RYAAY|0|758|1140|M
20251216|RYAN|0|151|205|M
20251216|RYLD|0|300|300|M
20251216|RYN|0|100|100|M
20251216|RYTM|0|200|200|M
20251216|RZLT|0|0|2430|M
20251216|RZLV|4400|8070|18276|M
20251216|S|109|1056|1156|M
20251216|SA|0|24|24|M
20251216|SABR|0|3500|3504|M
20251216|SAFT|0|0|2|M
20251216|SAH|0|8|8|M
20251216|SAIA|0|49|56|M
20251216|SAIC|0|276|276|M
20251216|SAIL|0|445|445|M
20251216|SAM|0|31|31|M
20251216|SAMM|0|51|51|M
20251216|SAN|0|798|2841|M
20251216|SANA|0|11|611|M
20251216|SANM|0|418|529|M
20251216|SAP|0|898|1920|M
20251216|SARO|0|254|254|M
20251216|SATA|0|0|105|M
20251216|SATL|0|627|1359|M
20251216|SATS|0|319|1232|M
20251216|SB|0|0|1|M
20251216|SBAC|0|232|242|M
20251216|SBCF|0|0|16|M
20251216|SBET|0|3418|15376|M
20251216|SBIT|0|467|1567|M
20251216|SBR|0|0|24|M
20251216|SBS|0|3|3|M
20251216|SBSW|0|908|1290|M
20251216|SBUX|0|458|18174|M
20251216|SCCO|0|176|176|M
20251216|SCCR|0|0|68|M
20251216|SCHA|0|600|600|M
20251216|SCHB|0|8200|8956|M
20251216|SCHC|0|100|800|M
20251216|SCHD|0|954|954|M
20251216|SCHE|0|2500|2900|M
20251216|SCHF|0|2100|5500|M
20251216|SCHG|0|20457|20469|M
20251216|SCHH|0|7188|7488|M
20251216|SCHI|0|29746|29920|M
20251216|SCHK|0|300|300|M
20251216|SCHL|0|15|42|M
20251216|SCHO|0|2050|2050|M
20251216|SCHP|0|146|146|M
20251216|SCHQ|0|229|229|M
20251216|SCHR|0|0|1200|M
20251216|SCHV|0|100|100|M
20251216|SCHW|0|1218|10202|M
20251216|SCHW PRD|0|0|2534|M
20251216|SCHW PRJ|0|0|26|M
20251216|SCHX|0|6874|7874|M
20251216|SCI|0|54|54|M
20251216|SCSC|0|0|61|M
20251216|SCUS|0|0|100|M
20251216|SCVL|0|4|4|M
20251216|SCWO|1|401|401|M
20251216|SD|0|75|75|M
20251216|SDCI|0|925|925|M
20251216|SDGR|0|5|5|M
20251216|SDIV|0|218|318|M
20251216|SDOW|0|100|100|M
20251216|SDRL|0|250|637|M
20251216|SDS|0|586|986|M
20251216|SDST|0|14|14|M
20251216|SDVY|0|3500|3900|M
20251216|SE|200|1070|8579|M
20251216|SEAT|1|1|1|M
20251216|SECT|0|1714|1814|M
20251216|SEDG|0|464|523|M
20251216|SEE|0|39|936|M
20251216|SEI|0|100|102|M
20251216|SEIC|0|15|118|M
20251216|SEIX|0|200|200|M
20251216|SEM|0|21|21|M
20251216|SEMG|0|92|92|M
20251216|SEMR|0|988|2177|M
20251216|SENS|0|1154|1768|M
20251216|SEPN|0|1|251|M
20251216|SEPT|0|0|100|M
20251216|SERV|500|519|21156|M
20251216|SETH|0|285|569|M
20251216|SETM|0|0|300|M
20251216|SEZL|0|175|276|M
20251216|SF|0|157|157|M
20251216|SF PRD|0|100|100|M
20251216|SFBS|0|189|190|M
20251216|SFD|0|0|800|M
20251216|SFL|0|1|2|M
20251216|SFM|0|0|44|M
20251216|SFNC|0|100|100|M
20251216|SFTY|0|300|300|M
20251216|SG|0|0|200|M
20251216|SGBX|500|500|500|M
20251216|SGDJ|0|20|20|M
20251216|SGHC|0|986|4406|M
20251216|SGML|0|76|114|M
20251216|SGMT|0|100|200|M
20251216|SGOL|0|100|110|M
20251216|SGOV|0|1000|1142|M
20251216|SGRY|0|1465|2015|M
20251216|SH|0|200|1800|M
20251216|SHAK|0|55|55|M
20251216|SHBI|0|12|12|M
20251216|SHC|0|60|310|M
20251216|SHCO|0|2095|2129|M
20251216|SHEL|0|3335|6165|M
20251216|SHEN|0|34|34|M
20251216|SHG|0|36|36|M
20251216|SHLD|0|100|100|M
20251216|SHLS|0|6|6|M
20251216|SHM|0|0|100|M
20251216|SHO|0|1|1|M
20251216|SHOP|0|1044|13284|M
20251216|SHRY|0|0|1|M
20251216|SHV|0|5533|5533|M
20251216|SHW|0|121|223|M
20251216|SHY|0|24|89|M
20251216|SHYG|0|290|1290|M
20251216|SHYM|0|203|203|M
20251216|SIG|0|106|106|M
20251216|SIGA|0|3|3|M
20251216|SIGI|0|0|20|M
20251216|SII|0|21|21|M
20251216|SIL|0|500|1338|M
20251216|SILJ|0|0|90000|M
20251216|SIMO|0|25|25|M
20251216|SION|0|54|67|M
20251216|SIRI|0|966|966|M
20251216|SITC|0|30207|45849|M
20251216|SITE|0|104|205|M
20251216|SITM|0|10|10|M
20251216|SIVR|0|155|255|M
20251216|SIXF|0|37|37|M
20251216|SIXG|0|100|100|M
20251216|SJM|0|100|135|M
20251216|SJNK|0|0|3357|M
20251216|SKE|0|243|319|M
20251216|SKM|0|200|400|M
20251216|SKRE|0|100|100|M
20251216|SKT|0|75|75|M
20251216|SKY|0|6|6|M
20251216|SKYE|0|500|500|M
20251216|SKYT|0|0|75|M
20251216|SKYW|0|5|32|M
20251216|SKYX|0|0|266|M
20251216|SLB|0|384|21889|M
20251216|SLDE|0|660|905|M
20251216|SLDP|0|352|927|M
20251216|SLE|100|400|400|M
20251216|SLG|0|1|1|M
20251216|SLGL|0|0|22|M
20251216|SLGN|0|25|25|M
20251216|SLI|0|526|3273|M
20251216|SLM|0|100|300|M
20251216|SLMT|575|2344|3444|M
20251216|SLNO|0|137|137|M
20251216|SLS|0|0|1|M
20251216|SLV|0|3234|84886|M
20251216|SLVM|0|196|196|M
20251216|SLVO|0|34|34|M
20251216|SLVP|0|100|100|M
20251216|SLYV|0|0|405|M
20251216|SM|0|348|1419|M
20251216|SMAY|0|63|63|M
20251216|SMBK|0|0|1|M
20251216|SMBS|0|0|900|M
20251216|SMCI|0|350|337096|M
20251216|SMCX|0|1509|1509|M
20251216|SMCY|0|114|114|M
20251216|SMCZ|0|100|100|M
20251216|SMFG|0|0|432|M
20251216|SMG|0|500|509|M
20251216|SMH|0|1170|66655|M
20251216|SMHX|0|37|137|M
20251216|SMID|0|0|7|M
20251216|SMIN|0|4|5|M
20251216|SMLR|0|8000|8000|M
20251216|SMMT|0|115|115|M
20251216|SMN|0|8|8|M
20251216|SMPL|0|350|500|M
20251216|SMR|0|489|62919|M
20251216|SMRT|0|1100|2541|M
20251216|SMST|100|100|100|M
20251216|SMTC|0|103|205|M
20251216|SMTH|0|0|100|M
20251216|SN|0|0|35|M
20251216|SNA|0|99|156|M
20251216|SNAP|0|10332|17010|M
20251216|SNBR|0|0|400|M
20251216|SNCY|0|40|150|M
20251216|SND|0|10|110|M
20251216|SNDA|0|4|4|M
20251216|SNDK|0|457|1354|M
20251216|SNDL|0|0|3|M
20251216|SNDX|0|144|644|M
20251216|SNEX|0|1|2|M
20251216|SNGX|0|250|250|M
20251216|SNN|0|522|1164|M
20251216|SNOW|0|388|22720|M
20251216|SNOY|0|82|248|M
20251216|SNPS|0|109|160287|M
20251216|SNV|0|379|379|M
20251216|SNWV|0|0|13|M
20251216|SNY|0|246|2064|M
20251216|SO|0|776|1480|M
20251216|SOBO|0|150|150|M
20251216|SOC|116|116|193|M
20251216|SOFI|0|3409|115514|M
20251216|SOGP|0|182|291|M
20251216|SOHO|0|0|30|M
20251216|SOLS|0|2423|15088|M
20251216|SOLT|0|100|300|M
20251216|SOLV|0|419|634|M
20251216|SOLZ|0|0|100|M
20251216|SON|0|2|2|M
20251216|SONY|0|2310|2613|M
20251216|SOUN|930|1534|1537|M
20251216|SOXL|0|21597|28299|M
20251216|SOXQ|0|1800|7600|M
20251216|SOXS|0|369865|415852|M
20251216|SOXX|0|3595|6949|M
20251216|SOYB|0|0|103|M
20251216|SPAB|0|152|152|M
20251216|SPB|0|12|22|M
20251216|SPCE|0|3989|4756|M
20251216|SPDG|0|2|2|M
20251216|SPDW|0|2700|2700|M
20251216|SPEM|0|5743|5900|M
20251216|SPFI|0|24|79|M
20251216|SPG|0|0|150|M
20251216|SPGI|0|2910|5605|M
20251216|SPHB|0|1|1|M
20251216|SPHD|0|200|200|M
20251216|SPHQ|0|2700|3100|M
20251216|SPHR|0|5772|43600|M
20251216|SPHY|0|1961|1961|M
20251216|SPIB|0|0|5000|M
20251216|SPIN|0|389|389|M
20251216|SPIR|0|0|100|M
20251216|SPLB|0|296|496|M
20251216|SPLV|0|1700|1700|M
20251216|SPMB|0|1392|1592|M
20251216|SPMO|0|150|334|M
20251216|SPNS|0|100|5186|M
20251216|SPOT|0|100|100|M
20251216|SPPP|0|0|1616|M
20251216|SPRB|0|260|552|M
20251216|SPRX|0|3|10|M
20251216|SPRY|100|11850|38298|M
20251216|SPSB|0|2600|2600|M
20251216|SPSC|0|39|100|M
20251216|SPSM|0|3742|3942|M
20251216|SPT|0|0|100|M
20251216|SPTI|0|1|1|M
20251216|SPTL|0|1852|2378|M
20251216|SPUS|0|1680|2250|M
20251216|SPWR|0|1132|1362|M
20251216|SPXC|0|0|5|M
20251216|SPY|0|13096|1698654|M
20251216|SPYD|0|1755|2155|M
20251216|SPYG|0|8456|9456|M
20251216|SPYI|0|48|246|M
20251216|SPYM|0|15|55|M
20251216|SPYV|0|1600|1600|M
20251216|SQM|0|0|10|M
20251216|SQQQ|0|2567|7258|M
20251216|SR|0|50|50|M
20251216|SRAD|0|581|1852|M
20251216|SRE|0|496|596|M
20251216|SRFM|100|429|2915|M
20251216|SRG|0|11435|28881|M
20251216|SRLN|0|17764|28651|M
20251216|SRPT|0|596|621|M
20251216|SRRK|100|250|285|M
20251216|SRTA|0|10313|79068|M
20251216|SRXH|5253|10968|22801|M
20251216|SRZN|0|0|2|M
20251216|SSB|0|260|474|M
20251216|SSD|0|0|4|M
20251216|SSG|0|60|60|M
20251216|SSL|0|818|2309|M
20251216|SSRM|0|0|310|M
20251216|SSTK|0|162|300|M
20251216|SSYS|0|150|250|M
20251216|ST|0|7|7|M
20251216|STAA|0|333|512|M
20251216|STAG|0|175|400|M
20251216|STAI|0|200|200|M
20251216|STBA|0|45|45|M
20251216|STE|0|110|144|M
20251216|STEX|0|170|170|M
20251216|STIM|0|0|100|M
20251216|STKE|0|1030|1255|M
20251216|STKL|0|3534|12380|M
20251216|STLA|0|2241|2829|M
20251216|STLD|0|600|800|M
20251216|STM|0|526|2907|M
20251216|STN|0|150|160|M
20251216|STNE|0|500|500|M
20251216|STNG|0|570|832|M
20251216|STOK|0|92|92|M
20251216|STRC|0|301|396|M
20251216|STRD|0|0|510|M
20251216|STRF|0|69|213|M
20251216|STRK|0|155|1597|M
20251216|STRL|0|91|113|M
20251216|STRS|0|1|1|M
20251216|STRV|0|400|400|M
20251216|STRZ|0|0|100|M
20251216|STSS|640|640|740|M
20251216|STT|0|838|19214|M
20251216|STUB|0|5738|10087|M
20251216|STWD|0|237|269|M
20251216|STX|0|301|647|M
20251216|STXS|0|100|100|M
20251216|STZ|0|404|405|M
20251216|SU|27|936|2612|M
20251216|SUGP|0|0|1|M
20251216|SUI|0|9|119|M
20251216|SUN|90|876|886|M
20251216|SUPN|0|100|100|M
20251216|SUPX|0|9|171|M
20251216|SURG|0|5|5|M
20251216|SUZ|0|91|139|M
20251216|SVC|0|1867|3756|M
20251216|SVIX|0|955|955|M
20251216|SVM|0|755|917|M
20251216|SVOL|0|609|909|M
20251216|SVRA|0|436|1416|M
20251216|SVRE|0|100|100|M
20251216|SVV|0|269|269|M
20251216|SVXY|0|0|1|M
20251216|SW|0|966|1067|M
20251216|SWBI|0|0|750|M
20251216|SWIM|0|0|150|M
20251216|SWK|0|469|528|M
20251216|SWKS|0|611|805|M
20251216|SWX|0|50|50|M
20251216|SXI|0|90|331|M
20251216|SXT|0|100|100|M
20251216|SY|0|1|1|M
20251216|SYF|0|212|340|M
20251216|SYK|0|102|117|M
20251216|SYLD|0|100|100|M
20251216|SYM|0|462|990|M
20251216|SYNA|0|47|165|M
20251216|SYSB|0|17|217|M
20251216|SYY|0|389|707|M
20251216|T|0|2181|6111|M
20251216|T PRC|0|200|300|M
20251216|TAFI|0|0|100|M
20251216|TAIL|0|100|100|M
20251216|TAK|0|0|59|M
20251216|TAL|0|100|100|M
20251216|TALK|0|225|225|M
20251216|TAN|0|30|630|M
20251216|TAP|0|0|950|M
20251216|TARS|0|6|132|M
20251216|TASK|0|5|5|M
20251216|TATT|0|0|1|M
20251216|TAYD|0|73|134|M
20251216|TBBB|0|110|125|M
20251216|TBI|0|0|50|M
20251216|TBIL|0|300|3626|M
20251216|TBLA|0|13220|46499|M
20251216|TBPH|0|278|278|M
20251216|TBUX|0|200|200|M
20251216|TCBI|0|4|296|M
20251216|TCBK|0|18|18|M
20251216|TCBX|0|2|15|M
20251216|TCGL|0|500|1200|M
20251216|TCMD|0|105|110|M
20251216|TCOM|0|311|311|M
20251216|TCPC|0|1|106|M
20251216|TD|0|0|100|M
20251216|TDAQ|0|25|25|M
20251216|TDAY|0|0|350|M
20251216|TDC|0|100|100|M
20251216|TDG|0|85|88|M
20251216|TDOC|0|1541|3610|M
20251216|TDS|0|108|293|M
20251216|TDSC|0|0|100|M
20251216|TDUP|0|250|250|M
20251216|TDW|0|110|310|M
20251216|TDY|0|29|29|M
20251216|TE|0|600|1456|M
20251216|TEAM|0|527|652|M
20251216|TECH|0|201|209|M
20251216|TECK|0|1009|7022|M
20251216|TECL|0|720|720|M
20251216|TECS|0|7445|10151|M
20251216|TEL|0|45|252|M
20251216|TEM|0|38|461|M
20251216|TEN|0|25|25|M
20251216|TENB|0|150|155|M
20251216|TENX|0|20|60|M
20251216|TER|0|531|606|M
20251216|TERN|0|238|741|M
20251216|TETH|0|1042|1342|M
20251216|TEVA|0|711|3635|M
20251216|TEX|0|610|610|M
20251216|TFC|0|1273|2088|M
20251216|TFI|0|300|300|M
20251216|TFII|0|839|902|M
20251216|TFIN|0|4|4|M
20251216|TFLO|1112|4112|4112|M
20251216|TFSL|0|100|100|M
20251216|TFX|0|146|146|M
20251216|TGB|0|0|2000|M
20251216|TGEN|0|31|41|M
20251216|TGL|0|0|11|M
20251216|TGLS|0|200|442|M
20251216|TGNA|0|2263|4491|M
20251216|TGRT|0|0|94|M
20251216|TGS|0|42|44|M
20251216|TGT|0|158|39070|M
20251216|TGTX|0|543|664|M
20251216|THAR|0|100|100|M
20251216|THC|0|104|133|M
20251216|THM|0|500|989|M
20251216|THO|0|5|125|M
20251216|THRO|0|915|1515|M
20251216|THRY|0|0|42|M
20251216|TIC|0|100|100|M
20251216|TIGO|0|30|30|M
20251216|TILE|0|100|100|M
20251216|TILL|0|0|200|M
20251216|TIMB|0|190|190|M
20251216|TJX|0|235|645|M
20251216|TKC|0|46|92|M
20251216|TKO|0|717|717|M
20251216|TKR|0|163|163|M
20251216|TLK|0|110|110|M
20251216|TLN|0|140|204|M
20251216|TLPH|0|0|220|M
20251216|TLRY|184|19716|28985|M
20251216|TLT|0|2506|814008|M
20251216|TLTW|0|354|354|M
20251216|TLX|0|0|267|M
20251216|TM|0|333|398|M
20251216|TMC|0|25|575|M
20251216|TMCI|0|126|127|M
20251216|TMDX|0|75|75|M
20251216|TME|617|2422|2779|M
20251216|TMF|0|2300|2300|M
20251216|TMHC|0|254|254|M
20251216|TMO|0|994|1179|M
20251216|TMP|0|14|21|M
20251216|TMUS|0|590|972|M
20251216|TMV|0|100|100|M
20251216|TNA|0|1400|2067|M
20251216|TNDM|0|726|1151|M
20251216|TNET|0|130|227|M
20251216|TNGX|0|244|544|M
20251216|TNK|0|107|223|M
20251216|TNL|0|100|103|M
20251216|TNXP|0|9|10|M
20251216|TNYA|0|836|1000|M
20251216|TOL|0|237|325|M
20251216|TONX|0|332|732|M
20251216|TOPT|0|4|4|M
20251216|TOST|0|1085|1310|M
20251216|TOTL|0|108|1508|M
20251216|TOVX|0|0|1100|M
20251216|TOWN|0|0|2|M
20251216|TPB|0|49|49|M
20251216|TPC|0|20|20|M
20251216|TPG|0|0|64|M
20251216|TPH|0|3|26|M
20251216|TPL|0|22|37|M
20251216|TPR|0|238|291|M
20251216|TPVG|0|100|400|M
20251216|TQQQ|0|3650|5983|M
20251216|TRFK|0|0|100|M
20251216|TRGP|0|166|472|M
20251216|TRI|0|0|1|M
20251216|TRIN|0|260|260|M
20251216|TRIP|0|26|26|M
20251216|TRMB|0|0|105|M
20251216|TRMD|0|10|10|M
20251216|TRNO|0|118|118|M
20251216|TRNS|0|145|145|M
20251216|TRON|0|58|58|M
20251216|TROO|0|0|119|M
20251216|TROW|0|100|100|M
20251216|TROX|0|12|12|M
20251216|TRP|0|150|150|M
20251216|TRST|0|2|3|M
20251216|TRTX|0|1|1|M
20251216|TRU|0|241|241|M
20251216|TRUE|0|14162|14962|M
20251216|TRV|0|329|526|M
20251216|TRVI|0|172|172|M
20251216|TS|0|2437|3542|M
20251216|TSAT|0|0|14|M
20251216|TSCO|0|46|56|M
20251216|TSDD|0|7300|7600|M
20251216|TSE|0|470|870|M
20251216|TSEM|0|100|1230|M
20251216|TSLA|145|11316|345872|M
20251216|TSLG|0|2520|4980|M
20251216|TSLL|874|21075|44537|M
20251216|TSLQ|390|56601|81742|M
20251216|TSLR|0|0|152|M
20251216|TSLS|0|168885|173225|M
20251216|TSLT|0|4127|4227|M
20251216|TSLW|0|424|424|M
20251216|TSLX|0|258|442|M
20251216|TSLY|0|0|100|M
20251216|TSLZ|0|4388|4588|M
20251216|TSM|5|3038|320998|M
20251216|TSMU|0|100|100|M
20251216|TSMX|0|0|200|M
20251216|TSMY|0|0|7|M
20251216|TSN|0|409|977|M
20251216|TSOL|0|0|100|M
20251216|TSYW|0|200|200|M
20251216|TSYY|0|0|700|M
20251216|TT|0|100|102|M
20251216|TTAN|0|201|404|M
20251216|TTC|0|155|532|M
20251216|TTD|100|2184|3069|M
20251216|TTE|0|892|903|M
20251216|TTEC|0|0|500|M
20251216|TTEK|0|0|44025|M
20251216|TTI|0|257|736|M
20251216|TTMI|0|703|1351|M
20251216|TTSH|0|201|220|M
20251216|TTWO|0|8|31|M
20251216|TU|0|500|600|M
20251216|TUA|0|111|200|M
20251216|TUSK|0|220|220|M
20251216|TUYA|0|0|2|M
20251216|TV|0|256|1132|M
20251216|TVTX|0|1208|1333|M
20251216|TW|0|151|551|M
20251216|TWI|0|99|99|M
20251216|TWLO|0|328|1222|M
20251216|TWM|0|200|470|M
20251216|TWO|0|0|1|M
20251216|TWST|0|244|534|M
20251216|TX|0|179|279|M
20251216|TXG|0|10|10|M
20251216|TXN|0|310|986|M
20251216|TXNM|0|83|83|M
20251216|TXO|0|300|869|M
20251216|TXT|0|11|11|M
20251216|TXXS|0|0|100|M
20251216|TYL|0|48|54|M
20251216|TZA|0|398|399|M
20251216|U|0|1798|4268|M
20251216|UA|0|1974|5523|M
20251216|UAA|0|1553|2180|M
20251216|UAL|0|976|19440|M
20251216|UAMY|493|493|533|M
20251216|UAVS|0|0|100|M
20251216|UBER|0|1125|18678|M
20251216|UBFO|0|13|1221|M
20251216|UBND|0|200|200|M
20251216|UBRL|0|0|120|M
20251216|UBS|0|1514|3190|M
20251216|UCB|0|158|167|M
20251216|UCON|0|800|2400|M
20251216|UCTT|0|1|2|M
20251216|UDN|0|1000|1000|M
20251216|UDOW|0|700|900|M
20251216|UE|0|168|168|M
20251216|UEC|0|672|2472|M
20251216|UFO|0|28|628|M
20251216|UFPI|0|397|486|M
20251216|UGI|0|372|372|M
20251216|UGL|0|7|7|M
20251216|UGP|100|659|759|M
20251216|UGRO|0|1930|3230|M
20251216|UHAL|0|110|174|M
20251216|UHAL B|0|0|1|M
20251216|UHS|0|122|129|M
20251216|UHT|0|0|18|M
20251216|UI|0|77|101|M
20251216|UJUL|0|0|100|M
20251216|UJUN|0|100|100|M
20251216|UL|0|1349|1901|M
20251216|ULCC|0|900|900|M
20251216|ULS|0|1099|1099|M
20251216|ULTA|0|0|100|M
20251216|ULTY|0|0|100|M
20251216|UMAC|0|1208|1493|M
20251216|UMAY|0|49|50|M
20251216|UMBF|0|0|2|M
20251216|UMC|0|636|4615|M
20251216|UNCY|0|0|200|M
20251216|UNF|0|1|1|M
20251216|UNFI|0|99|99|M
20251216|UNG|0|0|600|M
20251216|UNH|288|2022|7708|M
20251216|UNHG|0|925|975|M
20251216|UNIT|0|8319|21107|M
20251216|UNM|0|0|158|M
20251216|UNP|0|1354|1715|M
20251216|UNTY|0|135|135|M
20251216|UP|0|0|1000|M
20251216|UPB|0|205|215|M
20251216|UPBD|0|197|197|M
20251216|UPRO|0|1143|1343|M
20251216|UPS|0|1540|1591|M
20251216|UPST|0|762|779|M
20251216|UPWK|0|581|581|M
20251216|UPXI|125|834|2258|M
20251216|URA|0|18943|33644|M
20251216|URBN|0|271|372|M
20251216|URG|0|1500|1530|M
20251216|URGN|0|0|114|M
20251216|URI|0|2|2|M
20251216|URNJ|0|509|693|M
20251216|URNM|0|1371|1571|M
20251216|USAC|0|190|190|M
20251216|USAF|0|91|91|M
20251216|USAR|0|911|912|M
20251216|USAS|0|649|1633|M
20251216|USAU|0|88|88|M
20251216|USB|0|1808|22317|M
20251216|USDU|0|127|327|M
20251216|USFD|0|100|100|M
20251216|USHY|0|9750|121392|M
20251216|USIG|0|100|100|M
20251216|USLM|0|0|39|M
20251216|USO|0|0|135751|M
20251216|USOY|0|481|481|M
20251216|USPH|0|26|98|M
20251216|UTF|0|0|300|M
20251216|UTHR|0|1|141|M
20251216|UTI|0|131|131|M
20251216|UTMD|0|3|3|M
20251216|UTZ|0|100|450|M
20251216|UUP|0|125|625|M
20251216|UUUU|0|678|978|M
20251216|UVIX|0|7832|7832|M
20251216|UVSP|0|0|95|M
20251216|UVV|0|0|5|M
20251216|UVXY|0|404|404|M
20251216|UWMC|0|1219|4947|M
20251216|V|0|441|976779|M
20251216|VABK|0|1|15|M
20251216|VAL|0|216|1446|M
20251216|VALE|0|1353|48297|M
20251216|VALN|0|0|1|M
20251216|VB|0|80|80|M
20251216|VBIL|0|310|310|M
20251216|VBK|0|256|256|M
20251216|VBR|73|73|73|M
20251216|VCEL|0|103|103|M
20251216|VCIG|0|100|200|M
20251216|VCIT|0|3620|8538|M
20251216|VCLN|0|300|400|M
20251216|VCLT|0|0|300|M
20251216|VCSH|0|17|717|M
20251216|VCTR|0|0|9|M
20251216|VCYT|0|20|55|M
20251216|VEA|0|103514|103587|M
20251216|VECO|0|600|600|M
20251216|VEEV|0|91|241|M
20251216|VELO|100|100|100|M
20251216|VENU|100|100|100|M
20251216|VERA|0|1|1|M
20251216|VERO|1592|1792|3720|M
20251216|VERX|0|1674|2753|M
20251216|VEU|0|200|300|M
20251216|VFC|0|50|655|M
20251216|VFH|0|200|200|M
20251216|VFS|0|0|2300|M
20251216|VG|0|39829|44183|M
20251216|VGIT|0|75|142|M
20251216|VGLT|0|200|200|M
20251216|VGSH|0|105|1202|M
20251216|VGT|0|120|248|M
20251216|VGZ|0|0|2|M
20251216|VHC|0|11|203|M
20251216|VHI|0|61|77|M
20251216|VHT|0|20|20|M
20251216|VIA|0|101|221|M
20251216|VIAV|0|100|100|M
20251216|VICI|0|20|45061|M
20251216|VICR|0|14|14|M
20251216|VIG|0|983|1058|M
20251216|VIK|0|89|60089|M
20251216|VIPS|0|450|650|M
20251216|VIRT|0|31|31|M
20251216|VIS|0|240|240|M
20251216|VIST|0|115|174|M
20251216|VITL|0|892|992|M
20251216|VIVK|500|500|500|M
20251216|VIXY|0|1522|1822|M
20251216|VKTX|10|348|353|M
20251216|VLO|0|259|259|M
20251216|VLTO|0|6|107|M
20251216|VLY|0|2895|8048|M
20251216|VMAR|923|1823|2528|M
20251216|VMBS|0|2134|2296|M
20251216|VMC|0|423|613|M
20251216|VMI|0|5|75|M
20251216|VMO|0|224|224|M
20251216|VNDA|0|83|83|M
20251216|VNET|100|5038|77349|M
20251216|VNLA|0|209|209|M
20251216|VNO|0|260|260|M
20251216|VNO PRN|0|2076|2500|M
20251216|VNOM|0|258|283|M
20251216|VNQ|0|4002|4602|M
20251216|VNRX|500|500|1000|M
20251216|VNT|0|20|144|M
20251216|VOD|0|946|2493|M
20251216|VOLT|0|0|100|M
20251216|VONG|0|1514|2015|M
20251216|VONV|0|200|200|M
20251216|VOO|0|6456|7821|M
20251216|VOOG|0|380|380|M
20251216|VOR|0|243|259|M
20251216|VOT|0|40|80|M
20251216|VOYA|0|100|103|M
20251216|VOYG|0|320|1092|M
20251216|VPC|0|0|100|M
20251216|VPG|0|104|116|M
20251216|VPU|0|43|43|M
20251216|VRA|0|135|135|M
20251216|VRDN|0|186|446|M
20251216|VRNS|0|6|331|M
20251216|VRP|0|1498|1598|M
20251216|VRRM|0|79|908|M
20251216|VRSK|0|160|243|M
20251216|VRSN|0|40|41|M
20251216|VRT|0|1060|25817|M
20251216|VRTX|0|7|106|M
20251216|VSAT|0|16|177|M
20251216|VSCO|0|100|425|M
20251216|VSEC|0|1|1|M
20251216|VSH|0|912|1312|M
20251216|VSNTV|0|500|500|M
20251216|VSOL|0|0|400|M
20251216|VSS|0|86|86|M
20251216|VST|0|259|16625|M
20251216|VSTM|0|107|107|M
20251216|VSTS|0|14|1050|M
20251216|VT|0|5005|5105|M
20251216|VTEB|0|200|700|M
20251216|VTEX|100|1085|2720|M
20251216|VTHR|0|0|40|M
20251216|VTI|0|10778|19315|M
20251216|VTIP|0|11|11|M
20251216|VTOL|0|0|3|M
20251216|VTRS|0|100|800|M
20251216|VTS|0|75|175|M
20251216|VTV|0|2579|3351|M
20251216|VTVT|0|30|30|M
20251216|VTWO|0|4|104|M
20251216|VTYX|0|200|200|M
20251216|VUG|0|692|972|M
20251216|VUSB|0|1000|1000|M
20251216|VUZI|0|2893|3577|M
20251216|VV|0|100|100|M
20251216|VVR|0|500|900|M
20251216|VVV|0|160|160|M
20251216|VWAV|0|100|175|M
20251216|VWO|0|1677|1692|M
20251216|VWOB|0|704|704|M
20251216|VXF|0|0|100|M
20251216|VXUS|0|3210|3210|M
20251216|VXZ|0|100|100|M
20251216|VYM|0|4999|5999|M
20251216|VYMI|0|580|580|M
20251216|VYNE|0|100|100|M
20251216|VYX|0|0|150|M
20251216|VZ|0|2984|3119|M
20251216|VZLA|0|10|13|M
20251216|W|0|349|484|M
20251216|WAB|0|2|2|M
20251216|WABC|0|2|2|M
20251216|WAFD|0|244|288|M
20251216|WALD|0|300|300|M
20251216|WAT|0|156|269|M
20251216|WATT|0|3|3|M
20251216|WAY|0|750|750|M
20251216|WB|0|400|400|M
20251216|WBD|657|14814|26247|M
20251216|WBI|0|427|547|M
20251216|WBS|0|0|266|M
20251216|WBS PRF|0|0|100|M
20251216|WBX|0|0|100|M
20251216|WCC|0|236|236|M
20251216|WCLD|0|200|200|M
20251216|WCN|0|1494|1559|M
20251216|WDAY|176|769|1082|M
20251216|WDC|0|1566|12923|M
20251216|WDFC|0|5|10|M
20251216|WDS|0|1442|2635|M
20251216|WDTE|0|100|100|M
20251216|WEAT|0|100|100|M
20251216|WEAV|0|0|5|M
20251216|WEED|0|0|500|M
20251216|WEEI|0|137|137|M
20251216|WELL|0|107|207|M
20251216|WEN|0|42|248|M
20251216|WERN|0|113|113|M
20251216|WES|0|728|728|M
20251216|WEST|0|0|25|M
20251216|WEYS|0|1|1|M
20251216|WFC|0|477|746|M
20251216|WFC PRL|0|0|10|M
20251216|WFG|0|100|100|M
20251216|WFRD|0|1601|1776|M
20251216|WGO|0|100|100|M
20251216|WH|0|1344|1444|M
20251216|WHD|0|290|619|M
20251216|WHLRL|0|0|49|M
20251216|WHR|0|132|157|M
20251216|WHWK|0|0|3500|M
20251216|WINA|0|7|7|M
20251216|WING|0|95|269|M
20251216|WIT|0|520|4920|M
20251216|WIX|0|808|857|M
20251216|WK|0|82|82|M
20251216|WKC|0|100|300|M
20251216|WKHS|0|16|16|M
20251216|WKSP|0|100|100|M
20251216|WLDN|0|0|5|M
20251216|WLK|0|150|150|M
20251216|WLTH|0|100|500|M
20251216|WLY|0|155|155|M
20251216|WM|0|458|459|M
20251216|WMB|0|0|176|M
20251216|WMG|0|317|1125|M
20251216|WMK|0|0|56|M
20251216|WMS|0|34|34|M
20251216|WMT|0|320|1974|M
20251216|WNC|0|110|260|M
20251216|WOK|6600|6600|6800|M
20251216|WOLF|0|380|380|M
20251216|WOR|0|53|153|M
20251216|WPC|0|437|437|M
20251216|WPM|0|300|300|M
20251216|WPP|0|448|602|M
20251216|WRB|0|5|5|M
20251216|WRBY|0|7488|117835|M
20251216|WRD|0|46|46|M
20251216|WS|0|65|65|M
20251216|WSBC|0|75|150|M
20251216|WSC|0|100|100|M
20251216|WSFS|0|814|1104|M
20251216|WSHP|0|0|30|M
20251216|WSM|0|178|233|M
20251216|WST|0|25|112|M
20251216|WT|0|11|11|M
20251216|WTAI|0|120|120|M
20251216|WTFC|0|100|100|M
20251216|WTI|0|217|217|M
20251216|WTM|0|37|44|M
20251216|WTPI|0|100|100|M
20251216|WTRG|0|221|471|M
20251216|WTS|0|11|11|M
20251216|WTTR|0|300|400|M
20251216|WTV|0|15|15|M
20251216|WTW|0|41|87|M
20251216|WU|0|1064|1799|M
20251216|WULF|408|867|4713|M
20251216|WULX|0|100|100|M
20251216|WVE|0|956|1172|M
20251216|WW|0|25|225|M
20251216|WWD|0|6|6|M
20251216|WWR|0|500|500|M
20251216|WWW|0|263|416|M
20251216|WY|0|641|641|M
20251216|WYFI|0|1000|1000|M
20251216|WYNN|0|717|721|M
20251216|XAPR|0|0|100|M
20251216|XAR|0|100|100|M
20251216|XBI|0|1120|1720|M
20251216|XDTE|0|100|100|M
20251216|XEL|0|1637|3252|M
20251216|XELLL|0|0|200|M
20251216|XENE|0|1|101|M
20251216|XFOR|0|200|646|M
20251216|XHB|0|200|350|M
20251216|XHLD|0|191|191|M
20251216|XHR|0|26|26|M
20251216|XIFR|0|115|226|M
20251216|XJUL|0|36|36|M
20251216|XLB|0|7960|10591|M
20251216|XLC|0|17690|21273|M
20251216|XLE|0|5278|377042|M
20251216|XLF|0|4522|573131|M
20251216|XLG|0|1000|1000|M
20251216|XLI|0|13853|16232|M
20251216|XLII|0|160|160|M
20251216|XLK|0|5572|36710|M
20251216|XLP|0|4624|4625|M
20251216|XLRE|0|0|20|M
20251216|XLU|0|1300|3998|M
20251216|XLV|0|1100|20000|M
20251216|XLY|0|3930|4966|M
20251216|XMAR|0|0|100|M
20251216|XME|0|312|31529|M
20251216|XMPT|0|200|200|M
20251216|XMTR|0|92|92|M
20251216|XNCR|0|10|20|M
20251216|XOM|1|1644|146060|M
20251216|XOMA|0|3|3|M
20251216|XOMO|0|236|236|M
20251216|XOP|0|532|315108|M
20251216|XP|0|258|458|M
20251216|XPEL|0|26|26|M
20251216|XPEV|0|311|941|M
20251216|XPH|0|0|200|M
20251216|XPO|0|560|560|M
20251216|XPRO|0|100|100|M
20251216|XRAY|0|0|346|M
20251216|XRP|0|200|600|M
20251216|XRPC|0|0|205|M
20251216|XRPI|0|904|1304|M
20251216|XRPZ|0|0|700|M
20251216|XRT|0|350|350|M
20251216|XRX|0|303|703|M
20251216|XSD|0|40|40|M
20251216|XSEP|0|0|100|M
20251216|XSW|0|0|49|M
20251216|XTAP|0|0|99|M
20251216|XTJA|0|100|197|M
20251216|XTKG|0|0|22219|M
20251216|XTNT|100|100|100|M
20251216|XTR|0|100|100|M
20251216|XXRP|0|400|400|M
20251216|XYL|0|91|271|M
20251216|XYLD|0|111|211|M
20251216|XYZ|0|408|6117|M
20251216|XZO|0|200|200|M
20251216|YANG|0|789|989|M
20251216|YCBD|0|1334|2460|M
20251216|YDES|0|0|1|M
20251216|YDESW|0|0|1|M
20251216|YELP|0|675|675|M
20251216|YETI|0|300|610|M
20251216|YINN|0|189|189|M
20251216|YLDE|0|208|208|M
20251216|YMAG|0|1166|1379|M
20251216|YMAR|0|70|70|M
20251216|YMAX|0|1564|4574|M
20251216|YMM|0|1358|1359|M
20251216|YOU|0|513|515|M
20251216|YPF|0|45|345|M
20251216|YSG|0|0|130|M
20251216|YSXT|0|100|1000|M
20251216|YTRA|0|0|30|M
20251216|YUM|0|70|70|M
20251216|YUMC|0|149|319|M
20251216|Z|10|116|626|M
20251216|ZAPR|0|100|100|M
20251216|ZBIO|45|45|45|M
20251216|ZBRA|0|336|517|M
20251216|ZD|0|172|247|M
20251216|ZEPP|0|3|3|M
20251216|ZETA|0|109|236|M
20251216|ZEUS|0|45|45|M
20251216|ZG|133|219|244|M
20251216|ZGN|0|150|150|M
20251216|ZH|0|50|50|M
20251216|ZIM|0|312|312|M
20251216|ZION|0|250|429|M
20251216|ZIP|0|0|125|M
20251216|ZJUL|0|200|200|M
20251216|ZJUN|0|23|23|M
20251216|ZLAB|0|286|629|M
20251216|ZM|0|158|289|M
20251216|ZMAR|0|200|200|M
20251216|ZS|0|290|350|M
20251216|ZTO|0|75|75|M
20251216|ZTS|0|1734|115238|M
20251216|ZUMZ|0|35|35|M
20251216|ZVIA|0|800|1821|M
20251216|ZVRA|0|1|157|M
20251216|ZWS|0|188|239|M
20251216|ZYXI|0|0|200|M