Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20250808|A|0|10|186|M
20250808|AA|0|710|829|M
20250808|AAAU|0|0|800|M
20250808|AAL|0|2325|78764|M
20250808|AAMI|0|75|135|M
20250808|AAOI|0|2569|3352|M
20250808|AAON|0|1679|1870|M
20250808|AAP|0|976|1819|M
20250808|AAPB|0|1671|3201|M
20250808|AAPD|0|10403|15202|M
20250808|AAPL|0|54724|3124520|M
20250808|AAPU|0|63223|75988|M
20250808|AAPX|0|1562|1562|M
20250808|ABBV|0|607|22932|M
20250808|ABCB|0|33|33|M
20250808|ABCL|0|700|921|M
20250808|ABEO|0|200|200|M
20250808|ABEV|0|419456|518069|M
20250808|ABG|0|24|27|M
20250808|ABL|0|250|250|M
20250808|ABM|0|0|1|M
20250808|ABNB|50|300|21881|M
20250808|ABP|0|2000|2000|M
20250808|ABR|0|4|4|M
20250808|ABR PRD|0|0|100|M
20250808|ABT|0|1007|1490|M
20250808|ABUS|0|100|100|M
20250808|ABVX|0|1186|5674|M
20250808|ACA|0|302|348|M
20250808|ACAD|0|446|494|M
20250808|ACB|0|0|10|M
20250808|ACDC|0|193|193|M
20250808|ACEL|0|213|229|M
20250808|ACET|0|400|400|M
20250808|ACGL|0|116|345|M
20250808|ACHC|0|841|1216|M
20250808|ACHR|0|369|432|M
20250808|ACI|0|481|369879|M
20250808|ACIC|0|0|19|M
20250808|ACIU|0|0|251|M
20250808|ACIW|0|8|454|M
20250808|ACLS|0|79|79|M
20250808|ACLX|0|388|605|M
20250808|ACM|0|117|229|M
20250808|ACMR|0|386|386|M
20250808|ACN|0|855|1455|M
20250808|ACNB|0|0|9|M
20250808|ACR|0|4159|4159|M
20250808|ACRS|0|13|36|M
20250808|ACT|0|9|9|M
20250808|ACTU|0|0|11|M
20250808|ACU|0|32|32|M
20250808|ACVA|0|754|754|M
20250808|ACWI|0|100|422|M
20250808|ACWV|0|142|142|M
20250808|ADBE|0|601|18157|M
20250808|ADEA|0|0|287|M
20250808|ADI|0|505|1454|M
20250808|ADIL|0|500|500|M
20250808|ADM|0|657|39973|M
20250808|ADMA|0|368|468|M
20250808|ADNT|0|201|284|M
20250808|ADP|0|825|868|M
20250808|ADPT|0|1595|4063|M
20250808|ADSK|0|532|783|M
20250808|ADT|0|6|1578|M
20250808|ADTN|0|200|200|M
20250808|ADUR|0|300|300|M
20250808|ADUS|0|12|42|M
20250808|ADVM|0|0|619|M
20250808|AEBI|0|100|300|M
20250808|AEE|0|52|367|M
20250808|AEHR|0|304|327|M
20250808|AEIS|0|29|239|M
20250808|AEM|0|1733|1933|M
20250808|AEO|0|0|21|M
20250808|AEP|0|125|138|M
20250808|AER|0|490|3556|M
20250808|AES|0|806|1106|M
20250808|AESI|0|126|126|M
20250808|AEVA|0|581|664|M
20250808|AEYE|0|61|61|M
20250808|AFCG|0|5048|5048|M
20250808|AFG|0|820|1124|M
20250808|AFGB|0|0|36|M
20250808|AFL|0|99|279|M
20250808|AFRM|225|2148|2300|M
20250808|AG|0|18|157|M
20250808|AGCO|0|20|202|M
20250808|AGG|0|13|13|M
20250808|AGH|100|100|100|M
20250808|AGI|0|26|26|M
20250808|AGIO|0|504|548|M
20250808|AGL|200|2729|2729|M
20250808|AGM|0|0|3|M
20250808|AGNC|0|25|39|M
20250808|AGO|0|204|204|M
20250808|AGQ|0|105|105|M
20250808|AGX|0|33|70|M
20250808|AGYS|0|12|111|M
20250808|AHCO|0|445|1857|M
20250808|AHH|0|300|512|M
20250808|AHL|0|240|240|M
20250808|AHR|0|312|761|M
20250808|AI|0|613|1546|M
20250808|AIG|0|420|749|M
20250808|AIN|0|100|100|M
20250808|AIP|0|1648|1648|M
20250808|AIR|0|2868|2956|M
20250808|AIRO|0|1|5|M
20250808|AIRR|0|38|64|M
20250808|AIRS|0|3|3|M
20250808|AIRT|0|0|5|M
20250808|AISP|0|85|85|M
20250808|AIT|0|37|59|M
20250808|AIV|0|294|777|M
20250808|AIYY|0|3|3|M
20250808|AIZ|0|221|222|M
20250808|AJG|0|162|321|M
20250808|AKA|0|4|4|M
20250808|AKAM|0|13623|17005|M
20250808|AKAN|0|0|569|M
20250808|AKBA|0|100|100|M
20250808|AKR|0|300|848|M
20250808|AKRO|0|153|363|M
20250808|AL|0|669|669|M
20250808|ALAB|0|1116|2240|M
20250808|ALB|0|2350|3086|M
20250808|ALC|0|312|312|M
20250808|ALCO|0|0|136|M
20250808|ALE|0|274|399|M
20250808|ALEC|0|412|3222|M
20250808|ALEX|0|350|350|M
20250808|ALG|0|54|75|M
20250808|ALGM|0|755|952|M
20250808|ALGN|0|576|9490|M
20250808|ALGT|0|109|109|M
20250808|ALHC|0|618|661|M
20250808|ALIT|0|8734|18421|M
20250808|ALK|0|537|1393|M
20250808|ALKS|0|0|9|M
20250808|ALKT|0|339|151325|M
20250808|ALL|0|141|731|M
20250808|ALLE|0|6|489|M
20250808|ALLO|0|404|404|M
20250808|ALLT|0|1080|1080|M
20250808|ALLY|0|250|488|M
20250808|ALMS|0|244|244|M
20250808|ALMU|0|10|14|M
20250808|ALNT|0|109|109|M
20250808|ALNY|0|183|915|M
20250808|ALSN|0|72|247|M
20250808|ALT|0|4|43|M
20250808|ALTG|0|70|70|M
20250808|ALTL|0|0|200|M
20250808|ALTS|0|200|200|M
20250808|ALV|0|86|414|M
20250808|AMAL|0|83|83|M
20250808|AMAT|1|133|79336|M
20250808|AMBA|0|0|78|M
20250808|AMBC|145|445|1440|M
20250808|AMBI|0|30|100|M
20250808|AMBQ|0|168|818|M
20250808|AMC|0|48|74|M
20250808|AMCR|0|38|38|M
20250808|AMCX|0|400|402|M
20250808|AMD|300|10589|995807|M
20250808|AMDD|0|200|200|M
20250808|AMDL|0|2786|4891|M
20250808|AMDY|0|2855|2855|M
20250808|AME|0|211|392|M
20250808|AMED|0|100|446|M
20250808|AMG|0|99|144|M
20250808|AMGN|0|940|2350|M
20250808|AMH|0|220|220|M
20250808|AMIX|0|500|500|M
20250808|AMKR|0|2284|3119|M
20250808|AMLP|0|434|435|M
20250808|AMLX|0|0|156|M
20250808|AMN|521|1269|1688|M
20250808|AMP|0|146|187|M
20250808|AMPG|0|0|209|M
20250808|AMPH|0|436|517|M
20250808|AMPL|65|1811|3536|M
20250808|AMPX|0|2020|5533|M
20250808|AMPY|0|0|300|M
20250808|AMR|0|76|172|M
20250808|AMRC|0|142|361|M
20250808|AMRZ|88|994|1624|M
20250808|AMSC|0|374|659|M
20250808|AMSF|0|73|73|M
20250808|AMT|0|582|706|M
20250808|AMTM|0|100|206|M
20250808|AMUU|0|100|100|M
20250808|AMX|0|0|323|M
20250808|AMZN|88|5185|2028090|M
20250808|AMZU|0|100|100|M
20250808|AMZY|0|0|2829|M
20250808|AN|0|422|556|M
20250808|ANAB|0|0|222|M
20250808|ANET|0|791|379745|M
20250808|ANF|0|227|10728|M
20250808|ANGI|0|667|667|M
20250808|ANGO|0|110|110|M
20250808|ANIP|0|701|1701|M
20250808|ANIX|0|64|174|M
20250808|ANTE|0|500|500|M
20250808|AOD|0|820|1010|M
20250808|AOMR|0|40|40|M
20250808|AON|0|209|376|M
20250808|AORT|0|942|21327|M
20250808|AOS|0|560|560|M
20250808|AOSL|1|101|101|M
20250808|APA|0|731|347330|M
20250808|APAM|0|72|268|M
20250808|APD|0|224|379|M
20250808|APEI|0|0|42|M
20250808|APGE|0|16|77|M
20250808|APH|0|783|2471|M
20250808|APLD|101|301|507|M
20250808|APLE|0|304|304|M
20250808|APLS|0|372|372|M
20250808|APO|0|2108|2135|M
20250808|APOG|0|55|194|M
20250808|APP|0|840|166490|M
20250808|APPF|0|383|899|M
20250808|APPN|0|175|638|M
20250808|APPS|0|825|825|M
20250808|APPX|0|0|48|M
20250808|APTV|0|0|240|M
20250808|AQN|0|3067|4346|M
20250808|AR|0|320|348|M
20250808|ARAI|0|0|1|M
20250808|ARCB|0|82|82|M
20250808|ARCC|0|11195|11295|M
20250808|ARCT|0|230|315|M
20250808|ARDT|0|151|151|M
20250808|ARDX|0|200|200|M
20250808|ARE|0|37|39|M
20250808|AREC|0|274|802|M
20250808|ARES|0|76|126|M
20250808|ARGT|0|326|619|M
20250808|ARGX|0|38|441|M
20250808|ARHS|0|700|1134|M
20250808|ARIS|0|3176|7696|M
20250808|ARKB|0|300|500|M
20250808|ARKF|0|570|670|M
20250808|ARKG|0|125|793|M
20250808|ARKK|0|524|93417|M
20250808|ARL|0|174|174|M
20250808|ARLO|0|1033|1449|M
20250808|ARLP|0|200|699|M
20250808|ARM|14|3704|115757|M
20250808|ARMK|0|1458|3149|M
20250808|AROC|0|249|324|M
20250808|AROW|0|1|1|M
20250808|ARQ|0|100|100|M
20250808|ARQQ|0|100|100|M
20250808|ARQT|0|355|4447|M
20250808|ARR|0|200|616|M
20250808|ARR PRC|0|0|20|M
20250808|ARRY|0|3693|4226|M
20250808|ARW|0|125|294|M
20250808|ARWR|0|750|750|M
20250808|ARX|0|57|64|M
20250808|AS|0|100|2228|M
20250808|ASAN|0|538|538|M
20250808|ASB|0|0|150|M
20250808|ASC|0|226|226|M
20250808|ASGN|0|167|505|M
20250808|ASH|0|145|145|M
20250808|ASHR|0|0|462|M
20250808|ASIX|0|83|85|M
20250808|ASLE|0|101|101|M
20250808|ASMB|0|1|1|M
20250808|ASML|0|175|459|M
20250808|ASND|0|111|377|M
20250808|ASNS|0|400|400|M
20250808|ASO|0|121|262|M
20250808|ASPI|0|7554|22676|M
20250808|ASPN|0|110|596|M
20250808|ASR|0|0|23|M
20250808|ASST|0|390|390|M
20250808|ASTE|0|223|230|M
20250808|ASTH|0|761|1606|M
20250808|ASTS|0|5384|13168|M
20250808|ASTX|0|505|705|M
20250808|ASUR|0|69|69|M
20250808|ASX|0|0|100|M
20250808|ATAI|0|0|494|M
20250808|ATAT|0|204|287|M
20250808|ATEC|0|219|344|M
20250808|ATEN|0|410|411|M
20250808|ATEX|0|1|1|M
20250808|ATGE|0|596|641|M
20250808|ATI|0|489|1446|M
20250808|ATKR|0|200|200|M
20250808|ATLX|0|6|6|M
20250808|ATMCU|0|0|100|M
20250808|ATMU|0|500|894|M
20250808|ATNF|500|750|1660|M
20250808|ATO|0|2956|3803|M
20250808|ATOM|0|500|500|M
20250808|ATR|0|112|276|M
20250808|ATRC|0|104|104|M
20250808|ATRO|31|159|216|M
20250808|ATS|0|0|69|M
20250808|ATYR|220|1160|1160|M
20250808|AU|0|613|2037|M
20250808|AUB|0|300|300|M
20250808|AUR|0|100|1135|M
20250808|AURA|0|200|227|M
20250808|AUUD|100|100|100|M
20250808|AVAH|0|0|235|M
20250808|AVAV|0|970|1912|M
20250808|AVB|0|39|39|M
20250808|AVDE|0|0|100|M
20250808|AVDL|0|450|1222|M
20250808|AVDV|0|150|450|M
20250808|AVDX|0|0|25|M
20250808|AVEM|0|0|10|M
20250808|AVGO|20|5911|74257|M
20250808|AVGX|0|250|250|M
20250808|AVNS|0|163|1436|M
20250808|AVNT|0|0|80|M
20250808|AVPT|160|460|979|M
20250808|AVT|0|8|121|M
20250808|AVTR|0|441|1122|M
20250808|AVTX|0|100|100|M
20250808|AVXL|0|0|76|M
20250808|AVY|0|330|558|M
20250808|AWI|0|33|59|M
20250808|AWK|0|233|555|M
20250808|AWR|0|1|1|M
20250808|AX|0|124|174|M
20250808|AXGN|0|500|911|M
20250808|AXL|0|0|700|M
20250808|AXON|0|84|334|M
20250808|AXP|0|224|363|M
20250808|AXS|0|421|421|M
20250808|AXSM|0|107|129|M
20250808|AXTA|0|100|200|M
20250808|AYI|0|0|2|M
20250808|AZ|0|100|404|M
20250808|AZI|0|200|200|M
20250808|AZO|0|77|82|M
20250808|AZTA|0|205|323|M
20250808|AZZ|0|0|160|M
20250808|B|0|1261|1261|M
20250808|BA|64|3520|13478|M
20250808|BABA|0|15319|66495|M
20250808|BABX|0|442|506|M
20250808|BAC|0|1992|238735|M
20250808|BAC PRL|0|0|10|M
20250808|BAC PRM|0|0|245|M
20250808|BAH|0|306|347|M
20250808|BAI|0|300|300|M
20250808|BALL|0|271|449|M
20250808|BALT|0|29|29|M
20250808|BALY|0|18|63|M
20250808|BAM|0|1502|1952|M
20250808|BAND|0|0|58|M
20250808|BANF|0|8|8|M
20250808|BANR|0|45|46|M
20250808|BAP|0|436|436|M
20250808|BAR|0|8800|8800|M
20250808|BATRK|0|103|183|M
20250808|BATT|0|0|200|M
20250808|BAX|0|9682|12236|M
20250808|BB|0|0|5|M
20250808|BBAI|357|1917|3595|M
20250808|BBAX|0|0|926|M
20250808|BBCA|0|0|100|M
20250808|BBD|0|94195|155693|M
20250808|BBDC|0|100|292|M
20250808|BBIN|0|0|100|M
20250808|BBIO|0|2700|9927|M
20250808|BBNX|0|1|1|M
20250808|BBSI|0|34|94|M
20250808|BBUC|0|5|5|M
20250808|BBW|0|15|15|M
20250808|BBWI|0|320|640|M
20250808|BBY|0|461|841|M
20250808|BC|0|9|9|M
20250808|BCAL|0|171|171|M
20250808|BCARU|0|0|3400|M
20250808|BCC|0|40|295|M
20250808|BCE|0|100|70100|M
20250808|BCH|0|0|180|M
20250808|BCO|0|70|1219|M
20250808|BCPC|0|161|645|M
20250808|BCRX|0|899|1110|M
20250808|BCS|0|0|61|M
20250808|BCSF|0|75|75|M
20250808|BDC|0|199|200|M
20250808|BDX|0|2163|2344|M
20250808|BE|0|169|269|M
20250808|BEAM|0|75|163|M
20250808|BEKE|0|100|27703|M
20250808|BELFB|0|2|33|M
20250808|BEN|0|0|13|M
20250808|BEP|0|0|148|M
20250808|BEPC|0|326|485|M
20250808|BERZ|0|200|200|M
20250808|BF B|0|200|244|M
20250808|BFAM|0|100|1129|M
20250808|BFH|0|417|806|M
20250808|BFLY|0|2|9|M
20250808|BFS|0|102|102|M
20250808|BFST|0|32|32|M
20250808|BG|0|314|1311|M
20250808|BGC|0|378|678|M
20250808|BGFV|0|25532|48400|M
20250808|BH|0|49|64|M
20250808|BH A|0|77|96|M
20250808|BHF|0|1|201|M
20250808|BHP|0|0|15100|M
20250808|BHRB|0|0|42|M
20250808|BHST|0|61|61|M
20250808|BHVN|0|548|732|M
20250808|BIDU|0|1232|1961|M
20250808|BIIB|0|144|843|M
20250808|BIL|2871|11319|11419|M
20250808|BILI|0|8|8|M
20250808|BILL|0|627|44820|M
20250808|BINI|1371|1693|4322|M
20250808|BIO|0|59|59|M
20250808|BIPC|0|96|96|M
20250808|BIRK|0|336|342|M
20250808|BITB|0|0|981|M
20250808|BITF|0|50100|165158|M
20250808|BIZD|0|500|514|M
20250808|BJ|0|387|5287|M
20250808|BJRI|0|384|432|M
20250808|BK|0|115|115|M
20250808|BKD|0|200|1629|M
20250808|BKE|0|135|235|M
20250808|BKH|0|665|674|M
20250808|BKKT|0|599|1564|M
20250808|BKLN|0|1400|1400|M
20250808|BKNG|0|129|25321|M
20250808|BKR|0|109|10210|M
20250808|BKSY|0|460|460|M
20250808|BKU|0|274|349|M
20250808|BKV|0|0|171|M
20250808|BL|0|635|865|M
20250808|BLBD|0|613|1136|M
20250808|BLCO|0|108|108|M
20250808|BLD|0|394|581|M
20250808|BLDE|0|0|1|M
20250808|BLDR|0|181|188|M
20250808|BLE|0|0|84|M
20250808|BLFS|0|100|451|M
20250808|BLIV|0|177|177|M
20250808|BLK|0|18|37|M
20250808|BLKB|0|0|17|M
20250808|BLMN|0|270|270|M
20250808|BLMZ|0|200|200|M
20250808|BLND|117|5875|13998|M
20250808|BLV|0|5|5|M
20250808|BLW|0|0|100|M
20250808|BLX|0|0|23|M
20250808|BLZE|0|0|200|M
20250808|BMA|0|206|227|M
20250808|BMBL|0|100|266|M
20250808|BMI|0|356|356|M
20250808|BML PRJ|0|1216|1216|M
20250808|BMNR|100|18803|40842|M
20250808|BMO|5|1022|1782|M
20250808|BMRN|0|212|584|M
20250808|BMY|0|201|227|M
20250808|BN|0|103|403|M
20250808|BND|0|1500|1504|M
20250808|BNDX|0|0|47|M
20250808|BNED|0|2|11|M
20250808|BNTX|0|212|213|M
20250808|BOH|0|113|118|M
20250808|BOIL|0|450|450|M
20250808|BOKF|0|73|73|M
20250808|BOOT|0|2058|2972|M
20250808|BOTZ|0|0|3|M
20250808|BOW|0|0|204|M
20250808|BOX|0|100|107|M
20250808|BOXX|0|0|31|M
20250808|BP|0|21|40|M
20250808|BPRN|0|30|30|M
20250808|BQ|0|0|4|M
20250808|BR|0|124|618|M
20250808|BRBR|0|1465|1926|M
20250808|BRC|0|0|7|M
20250808|BRCC|0|0|464|M
20250808|BRK B|0|249|43050|M
20250808|BRKR|0|822|2327|M
20250808|BRO|0|1250|1278|M
20250808|BROS|0|2368|3863|M
20250808|BRRR|0|1|188|M
20250808|BRSL|0|1239|2734|M
20250808|BRSP|0|13904|13904|M
20250808|BRZE|0|48|497|M
20250808|BRZU|0|0|26|M
20250808|BSAC|0|0|330|M
20250808|BSGM|0|100|100|M
20250808|BSM|0|100|100|M
20250808|BSV|0|300|300|M
20250808|BSVO|0|0|6|M
20250808|BSX|0|400|15758|M
20250808|BSY|0|350|350|M
20250808|BTAI|0|2704|3561|M
20250808|BTAL|0|200|200|M
20250808|BTBD|213|213|313|M
20250808|BTBT|149|1649|30598|M
20250808|BTC|0|400|1206|M
20250808|BTCI|0|100|100|M
20250808|BTCS|0|325|1025|M
20250808|BTCT|0|100|100|M
20250808|BTDR|0|250|2024|M
20250808|BTE|0|17464|23100|M
20250808|BTG|0|6122|64334|M
20250808|BTI|0|5|585|M
20250808|BTO|0|0|99|M
20250808|BTSG|0|0|319|M
20250808|BTU|0|2445|2865|M
20250808|BUD|0|425|435|M
20250808|BUFM|0|100|100|M
20250808|BUFQ|0|200|200|M
20250808|BUFR|0|25|3692|M
20250808|BULL|0|124|574|M
20250808|BULZ|0|492|892|M
20250808|BUR|120|408|546|M
20250808|BURL|0|144|214|M
20250808|BUSE|0|207|526|M
20250808|BV|65|65|434|M
20250808|BVFL|0|17|37|M
20250808|BVN|0|100|101|M
20250808|BVS|0|0|74|M
20250808|BWA|0|200|411|M
20250808|BWAY|0|36|36|M
20250808|BWIN|0|3496|3602|M
20250808|BWXT|0|688|1054|M
20250808|BWZ|0|1500|1500|M
20250808|BX|0|2814|5268|M
20250808|BXC|0|2|2|M
20250808|BXMT|0|5043|5043|M
20250808|BXP|0|719|1178|M
20250808|BXSL|0|217|367|M
20250808|BYD|0|165|411|M
20250808|BYND|0|398|628|M
20250808|BYON|0|100|200|M
20250808|BYRN|0|0|25|M
20250808|BZ|0|811|1514|M
20250808|BZH|0|75|2222|M
20250808|C|0|18548|370423|M
20250808|CABO|0|52|105|M
20250808|CACC|0|9|19|M
20250808|CACI|0|125|140|M
20250808|CADE PRA|0|0|34|M
20250808|CAE|0|0|5|M
20250808|CAG|0|440|478|M
20250808|CAH|0|423|3149|M
20250808|CAI|0|406|732|M
20250808|CAKE|0|0|174|M
20250808|CAL|0|286|338|M
20250808|CALM|0|392|424|M
20250808|CALX|0|100|236|M
20250808|CAMT|0|205|205|M
20250808|CAN|0|1500|13261|M
20250808|CAPR|0|0|200|M
20250808|CAR|0|1704|6257|M
20250808|CARE|0|33|33|M
20250808|CARG|0|340|540|M
20250808|CARR|0|586|1431|M
20250808|CARS|0|100|200|M
20250808|CART|0|4949|5562|M
20250808|CASH|0|2|8|M
20250808|CASK|0|0|400|M
20250808|CASY|0|1|41|M
20250808|CAT|0|414|870|M
20250808|CATY|0|4|4|M
20250808|CAVA|0|1380|1552|M
20250808|CB|0|4|272|M
20250808|CBFV|0|0|6|M
20250808|CBL|0|342|3166|M
20250808|CBLL|0|12177|52646|M
20250808|CBNA|0|0|600|M
20250808|CBOE|0|752|1984|M
20250808|CBRE|0|311|746|M
20250808|CBT|0|164|238|M
20250808|CBU|0|125|125|M
20250808|CBZ|0|106|266|M
20250808|CC|0|2871|3832|M
20250808|CCB|0|100|100|M
20250808|CCBG|0|50|50|M
20250808|CCCC|0|0|548|M
20250808|CCCS|0|800|1000|M
20250808|CCD|0|0|153|M
20250808|CCEP|0|300|300|M
20250808|CCI|0|2040|7157|M
20250808|CCIF|0|2|2|M
20250808|CCIR|0|400|1400|M
20250808|CCJ|0|308|708|M
20250808|CCK|0|2172|4765|M
20250808|CCL|0|1197|1912|M
20250808|CCOI|0|245|419|M
20250808|CCRD|0|24|25|M
20250808|CCS|0|100|100|M
20250808|CCSI|0|143|915|M
20250808|CDE|0|606|4640|M
20250808|CDIO|0|0|189|M
20250808|CDLX|0|0|100|M
20250808|CDNA|0|100|266|M
20250808|CDNS|0|230|404|M
20250808|CDP|0|0|244|M
20250808|CDRE|0|176|176|M
20250808|CDTX|0|155|224|M
20250808|CDW|0|1676|3328|M
20250808|CE|0|200|362|M
20250808|CECO|0|3|264|M
20250808|CEF|0|800|1000|M
20250808|CEG|0|866|1454|M
20250808|CELC|0|1073|1173|M
20250808|CELH|0|36197|45559|M
20250808|CELZ|194|194|194|M
20250808|CENT|2|3|37|M
20250808|CENTA|0|0|4|M
20250808|CENX|0|2145|2758|M
20250808|CEP|0|880|880|M
20250808|CEPO|0|0|300|M
20250808|CERT|0|115|4370|M
20250808|CETH|0|1826|2600|M
20250808|CEVA|0|0|1|M
20250808|CF|80|1195|74165|M
20250808|CFFI|0|6|6|M
20250808|CFFN|0|0|100|M
20250808|CFG|0|458|591|M
20250808|CFLT|0|576|582|M
20250808|CFND|0|7|117|M
20250808|CFR|0|411|643|M
20250808|CG|0|210|1302|M
20250808|CGBL|0|93|93|M
20250808|CGC|5858|5868|9177|M
20250808|CGDV|0|200|200|M
20250808|CGEM|100|100|184|M
20250808|CGEN|0|333|333|M
20250808|CGGR|0|358|358|M
20250808|CGIC|0|0|17|M
20250808|CGNX|0|200|200|M
20250808|CGON|0|1106|1459|M
20250808|CHA|0|0|100|M
20250808|CHAU|0|0|200|M
20250808|CHCO|0|265|341|M
20250808|CHCT|0|100|100|M
20250808|CHD|0|197|261|M
20250808|CHDN|0|135|222|M
20250808|CHE|0|1|39|M
20250808|CHEF|0|1|201|M
20250808|CHGG|0|1|2|M
20250808|CHH|0|121|441|M
20250808|CHKP|0|302|567|M
20250808|CHMG|0|0|4|M
20250808|CHPT|0|58|59|M
20250808|CHRW|0|999|1007|M
20250808|CHT|0|129|129|M
20250808|CHTR|0|1649|2662|M
20250808|CHWY|0|1331|1345|M
20250808|CHY|0|100|100|M
20250808|CHYM|1|701|1222|M
20250808|CI|0|1101|1133|M
20250808|CIA|0|2|2|M
20250808|CIB|0|300|425|M
20250808|CIEN|0|840|1176|M
20250808|CIFR|0|0|2|M
20250808|CIK|0|11000|12400|M
20250808|CINF|0|5|18|M
20250808|CIVI|0|1948|2632|M
20250808|CIX|0|3|6|M
20250808|CL|0|100|700|M
20250808|CLB|0|17|17|M
20250808|CLBT|0|250|250|M
20250808|CLDX|0|178|211|M
20250808|CLF|0|1000|1030|M
20250808|CLFD|47|47|224|M
20250808|CLH|0|123|173|M
20250808|CLM|0|0|1000|M
20250808|CLMT|0|75|82|M
20250808|CLOU|0|0|153|M
20250808|CLOV|0|600|1615|M
20250808|CLPT|0|117|117|M
20250808|CLS|0|455|1709|M
20250808|CLSK|0|474|574|M
20250808|CLW|0|100|147|M
20250808|CLX|0|433|2731|M
20250808|CM|0|0|100|M
20250808|CMA|0|32|530|M
20250808|CMBT|0|6|6|M
20250808|CMC|0|302|353|M
20250808|CMCO|0|48|202|M
20250808|CMCSA|0|788|15691|M
20250808|CMCT|0|17|79|M
20250808|CMDB|0|353|416|M
20250808|CME|0|3819|4628|M
20250808|CMF|0|0|300|M
20250808|CMG|0|868|1398|M
20250808|CMI|0|597|1357|M
20250808|CMP|0|156|156|M
20250808|CMPO|0|908|1333|M
20250808|CMPS|0|0|51|M
20250808|CMRE|0|100|100|M
20250808|CMS|0|1162|2287|M
20250808|CMSD|0|0|81|M
20250808|CNC|0|1792|307825|M
20250808|CNCK|200|200|200|M
20250808|CNI|0|203|252|M
20250808|CNK|0|63|63|M
20250808|CNM|0|174|174|M
20250808|CNMD|0|450|744|M
20250808|CNO|0|128|128|M
20250808|CNR|0|209|209|M
20250808|CNRG|0|0|100|M
20250808|CNS|0|0|110|M
20250808|CNTA|0|391|470|M
20250808|CNVS|0|0|100|M
20250808|CNX|0|100|163|M
20250808|CNXC|0|0|159|M
20250808|CNXN|0|49|49|M
20250808|COCO|0|120|147|M
20250808|CODI|0|106|302|M
20250808|COEP|0|0|105|M
20250808|COF|0|656|41735|M
20250808|COGT|0|210|377|M
20250808|COHR|0|300|30508|M
20250808|COHU|0|197|200|M
20250808|COIN|0|3774|264570|M
20250808|COKE|0|100|117|M
20250808|COLB|0|0|77|M
20250808|COLD|0|397|1123|M
20250808|COLL|0|19|56|M
20250808|COLM|0|22|22|M
20250808|COLO|0|133|135|M
20250808|COMM|0|3594|5848|M
20250808|COMP|0|270|451|M
20250808|CONI|0|20649|23849|M
20250808|CONL|0|28|78|M
20250808|CONY|0|9859|25811|M
20250808|COO|0|128|294|M
20250808|COOP|0|135|259|M
20250808|COP|0|3160|165564|M
20250808|COPX|0|200|400|M
20250808|COR|0|438|447|M
20250808|CORT|0|200|247|M
20250808|CORZ|100|1295|165924|M
20250808|COSO|0|0|19|M
20250808|COST|0|1599|48052|M
20250808|COTY|0|49|67|M
20250808|COUR|0|0|739|M
20250808|COWZ|0|400|400|M
20250808|CP|0|421|611|M
20250808|CPA|0|334|334|M
20250808|CPAY|0|254|258|M
20250808|CPF|0|13|29|M
20250808|CPK|0|19|111|M
20250808|CPNG|0|1427|1684|M
20250808|CPRI|0|1517|1529|M
20250808|CPRT|0|0|396|M
20250808|CPRX|0|412|412|M
20250808|CPS|0|90|90|M
20250808|CPSY|0|0|100|M
20250808|CPT|0|119|168|M
20250808|CQP|0|69|69|M
20250808|CQQQ|0|318|318|M
20250808|CR|0|237|245|M
20250808|CRBD|0|48|48|M
20250808|CRBG|0|2437|8763|M
20250808|CRBP|0|9|9|M
20250808|CRC|0|583|1089|M
20250808|CRCL|300|2181|11566|M
20250808|CRD A|0|1|4|M
20250808|CRDL|0|672|672|M
20250808|CRDO|0|3825|6976|M
20250808|CRE|0|200|400|M
20250808|CRESY|0|81|254|M
20250808|CREV|0|600|600|M
20250808|CRGY|0|0|1|M
20250808|CRH|0|1901|109912|M
20250808|CRK|0|286|286|M
20250808|CRL|0|104|171|M
20250808|CRM|0|2992|32342|M
20250808|CRMD|0|1242|1246|M
20250808|CRML|0|120|942|M
20250808|CRMT|0|16|252|M
20250808|CRNC|0|290|540|M
20250808|CRNX|0|115|397|M
20250808|CROX|752|1478|1867|M
20250808|CRS|0|209|670|M
20250808|CRSH|0|4000|4500|M
20250808|CRSP|0|298|298|M
20250808|CRSR|0|708|708|M
20250808|CRTO|0|103|212|M
20250808|CRUS|0|850|873|M
20250808|CRVL|0|103|179|M
20250808|CRVO|0|103|163|M
20250808|CRVS|0|100|788|M
20250808|CRWD|0|821|27736|M
20250808|CRWV|0|4351|759573|M
20250808|CSAI|0|1492|2109|M
20250808|CSCO|0|2193|1144584|M
20250808|CSGP|0|690|1529|M
20250808|CSGS|0|124|124|M
20250808|CSL|0|205|250|M
20250808|CSR|0|0|33|M
20250808|CSTL|0|2|94|M
20250808|CSTM|0|13|13|M
20250808|CSV|0|41|41|M
20250808|CSW|0|20|51|M
20250808|CSWC|0|0|75|M
20250808|CSX|0|848|142080|M
20250808|CTA|0|0|2|M
20250808|CTAS|0|47|253|M
20250808|CTEV|41|41|41|M
20250808|CTGO|0|0|12|M
20250808|CTKB|0|200|200|M
20250808|CTLP|0|19|31|M
20250808|CTMX|0|0|100|M
20250808|CTNM|0|100|100|M
20250808|CTOS|0|100|100|M
20250808|CTRE|0|364|364|M
20250808|CTRI|0|1554|4375|M
20250808|CTRN|0|40|45|M
20250808|CTS|0|0|25|M
20250808|CTSH|0|923|40123|M
20250808|CTVA|0|210|1340|M
20250808|CTW|200|200|200|M
20250808|CUBE|0|16|16|M
20250808|CUBI|0|226|277|M
20250808|CUPR|0|100|200|M
20250808|CURB|0|0|24|M
20250808|CUZ|0|0|1135|M
20250808|CVBF|0|43|203|M
20250808|CVCO|0|8|11|M
20250808|CVE|0|122|122|M
20250808|CVGW|0|72|88|M
20250808|CVI|0|70|515|M
20250808|CVLT|0|178|333|M
20250808|CVM|0|0|100|M
20250808|CVNA|0|6248|7368|M
20250808|CVS|0|1027|2479|M
20250808|CVX|0|308|52845|M
20250808|CVY|0|2|2|M
20250808|CW|0|281|21930|M
20250808|CWAN|731|1127|8528|M
20250808|CWCO|0|43|85|M
20250808|CWD|0|1343|1343|M
20250808|CWEN|0|3124|4121|M
20250808|CWH|0|101|431|M
20250808|CWK|0|0|110|M
20250808|CWST|0|51|57|M
20250808|CWT|0|193|205|M
20250808|CWVX|0|4|4|M
20250808|CX|0|0|20|M
20250808|CXM|0|100|100|M
20250808|CXT|0|186|186|M
20250808|CXW|0|886|1416|M
20250808|CYBR|0|300|440|M
20250808|CYCC|0|0|100|M
20250808|CYD|0|300|300|M
20250808|CYH|0|0|900|M
20250808|CYN|0|7|50|M
20250808|CYRX|0|0|2|M
20250808|CYTK|0|747|30747|M
20250808|CZFS|0|7|15|M
20250808|CZR|0|809|1380|M
20250808|D|0|389|389|M
20250808|DAKT|0|100|100|M
20250808|DAL|0|1993|322194|M
20250808|DAN|0|150|275|M
20250808|DAPP|0|0|300|M
20250808|DAR|0|315|317|M
20250808|DASH|0|973|2183|M
20250808|DATS|3|800|1800|M
20250808|DAVA|0|312|638|M
20250808|DAVE|0|794|1050|M
20250808|DAY|0|100|192|M
20250808|DB|0|221|85226|M
20250808|DBB|0|0|100|M
20250808|DBD|0|452|452|M
20250808|DBI|0|0|128|M
20250808|DBRG|0|21|55|M
20250808|DBX|0|1189|1789|M
20250808|DCGO|0|0|1282|M
20250808|DCI|0|106|106|M
20250808|DCO|0|84|84|M
20250808|DCTH|0|135|409|M
20250808|DD|0|400|3509|M
20250808|DDC|100|101|212|M
20250808|DDFL|0|231|231|M
20250808|DDOG|0|10179|169889|M
20250808|DDS|0|64|64|M
20250808|DE|0|1991|2173|M
20250808|DEC|0|25|112|M
20250808|DECK|0|501|2732|M
20250808|DECU|0|0|200|M
20250808|DEHP|0|0|12|M
20250808|DEI|0|9|184|M
20250808|DELL|0|3849|6686|M
20250808|DEO|0|657|671|M
20250808|DFAI|0|0|100|M
20250808|DFDV|0|626|4784|M
20250808|DFEM|0|900|900|M
20250808|DFEN|0|100|721|M
20250808|DFGR|0|1040|1040|M
20250808|DFH|0|238|327|M
20250808|DFIC|0|0|660|M
20250808|DFIN|0|3|20|M
20250808|DFLI|0|500|500|M
20250808|DG|0|1266|1356|M
20250808|DGNX|0|18|58|M
20250808|DGX|0|233|234|M
20250808|DH|0|100|584|M
20250808|DHAI|0|0|500|M
20250808|DHC|0|0|374|M
20250808|DHF|0|0|6049|M
20250808|DHI|0|3302|3302|M
20250808|DHR|0|683|800|M
20250808|DHT|0|100|300|M
20250808|DHX|0|0|313|M
20250808|DHY|0|0|5896|M
20250808|DIA|0|800|800|M
20250808|DIBS|0|0|128|M
20250808|DIN|0|200|300|M
20250808|DINO|0|260|336|M
20250808|DIOD|0|331|828|M
20250808|DIS|0|951|262904|M
20250808|DIV|0|0|13|M
20250808|DIVO|0|1683|1683|M
20250808|DJCO|0|126|126|M
20250808|DJP|0|155|155|M
20250808|DJT|0|3627|104027|M
20250808|DJUN|0|0|157|M
20250808|DK|0|726|726|M
20250808|DKI|0|139|150|M
20250808|DKNG|0|6908|7538|M
20250808|DKS|0|121|387|M
20250808|DLB|0|28|213|M
20250808|DLO|0|744|4177|M
20250808|DLR|0|135|252|M
20250808|DLR PRL|0|0|2414|M
20250808|DLTR|0|321|69956|M
20250808|DLX|0|75|76|M
20250808|DLY|0|0|77|M
20250808|DMAX|0|300|300|M
20250808|DMLP|0|0|186|M
20250808|DMRC|0|1|1|M
20250808|DNA|0|411|754|M
20250808|DNB|0|758|758|M
20250808|DNLI|0|450|450|M
20250808|DNN|0|128232|219003|M
20250808|DNOW|0|400|501|M
20250808|DNTH|0|624|1458|M
20250808|DOCN|0|1650|2382|M
20250808|DOCS|0|1160|1358|M
20250808|DOCT|0|135|135|M
20250808|DOCU|0|586|25802|M
20250808|DOMH|0|14141|50041|M
20250808|DOMO|0|4|6|M
20250808|DOOO|0|0|1|M
20250808|DORM|0|224|346|M
20250808|DOV|0|17|300|M
20250808|DOW|0|23|137440|M
20250808|DOX|0|200|315|M
20250808|DPRO|0|160|160|M
20250808|DPST|0|100|100|M
20250808|DPZ|0|70|151|M
20250808|DQ|0|131|131|M
20250808|DRD|0|60|60|M
20250808|DRH|0|700|2785|M
20250808|DRI|0|256|300|M
20250808|DRLL|0|93|94|M
20250808|DRN|0|300|300|M
20250808|DRS|0|384|392|M
20250808|DRVN|0|134|134|M
20250808|DSGX|0|41|41|M
20250808|DSP|0|84|370|M
20250808|DT|0|102|443|M
20250808|DTE|0|809|1045|M
20250808|DTM|0|400|446|M
20250808|DUK|0|436|498|M
20250808|DUKB|0|28|28|M
20250808|DUOL|0|1129|15442|M
20250808|DUOT|0|93|222|M
20250808|DUST|0|1338|1338|M
20250808|DV|0|1000|1000|M
20250808|DVA|0|277|372|M
20250808|DVAX|0|199|465|M
20250808|DVN|0|100|400|M
20250808|DVY|0|100|100|M
20250808|DX|0|1|1|M
20250808|DXC|0|2039|2514|M
20250808|DXCM|0|143|14632|M
20250808|DXLG|0|100|100|M
20250808|DXPE|0|2|105|M
20250808|DXYZ|0|240|240|M
20250808|DY|0|157|239|M
20250808|DYN|0|327|337|M
20250808|DYNF|0|0|200|M
20250808|DYNX|0|363|2512|M
20250808|EA|0|701|1684|M
20250808|EAT|0|61|292|M
20250808|EB|0|0|46|M
20250808|EBAY|0|404|2142|M
20250808|EBS|0|100|103|M
20250808|EC|0|7|27|M
20250808|ECAT|0|0|100|M
20250808|ECC|0|0|700|M
20250808|ECG|0|100|177|M
20250808|ECH|0|115|474|M
20250808|ECL|0|288|445|M
20250808|ECO|0|100|119|M
20250808|ECPG|0|41|298|M
20250808|ECVT|0|695|2138|M
20250808|ECX|0|2100|2100|M
20250808|ED|0|1958|1958|M
20250808|EDD|0|1600|2100|M
20250808|EDIT|0|224|224|M
20250808|EDIV|0|2|2|M
20250808|EDN|0|0|9|M
20250808|EDU|0|253|744|M
20250808|EDV|0|0|75|M
20250808|EE|0|121|121|M
20250808|EEFT|0|402|433|M
20250808|EEM|0|22924|383623|M
20250808|EEMV|0|100|100|M
20250808|EETH|0|0|69|M
20250808|EEX|0|0|116|M
20250808|EFA|0|34|8879|M
20250808|EFC|0|461|611|M
20250808|EFSC|0|47|47|M
20250808|EFSI|0|0|8|M
20250808|EFTY|0|100|4347|M
20250808|EFX|0|506|1125|M
20250808|EG|0|0|113|M
20250808|EGGQ|0|99|99|M
20250808|EGGY|0|0|79|M
20250808|EGHT|0|100|100|M
20250808|EGO|0|100|250|M
20250808|EGP|0|141|400|M
20250808|EGY|0|100|100|M
20250808|EH|0|200|200|M
20250808|EHAB|0|250|906|M
20250808|EHC|0|149|374|M
20250808|EHTH|0|103|103|M
20250808|EIC|0|0|100|M
20250808|EIX|0|1321|1930|M
20250808|EL|0|1187|1224|M
20250808|ELA|0|0|15|M
20250808|ELAN|0|1004|1404|M
20250808|ELF|14|351|2441|M
20250808|ELLO|0|537|701|M
20250808|ELME|0|100|100|M
20250808|ELS|0|4|4|M
20250808|ELV|0|1862|2220|M
20250808|ELVN|0|66|66|M
20250808|EMB|0|370|1707|M
20250808|EMBC|0|809|1498|M
20250808|EMCG|0|800|1091|M
20250808|EME|0|559|773|M
20250808|EMLC|0|0|44|M
20250808|EMN|0|18|19|M
20250808|EMR|0|67|75242|M
20250808|EMXC|0|0|200|M
20250808|ENB|0|150|150|M
20250808|ENOV|0|58|175|M
20250808|ENPH|0|729|3871|M
20250808|ENR|0|67|70|M
20250808|ENS|0|100|125|M
20250808|ENSG|0|110|274|M
20250808|ENTG|0|300|555|M
20250808|ENVA|0|51|63|M
20250808|ENVX|0|298|299|M
20250808|EOG|0|2461|38685|M
20250808|EOLS|0|2960|2960|M
20250808|EOSE|0|417|520|M
20250808|EPAM|0|991|1692|M
20250808|EPC|0|1|1|M
20250808|EPD|0|1478|2006|M
20250808|EPI|0|0|400|M
20250808|EPIX|0|771|771|M
20250808|EPOL|0|225|225|M
20250808|EPR|0|0|85|M
20250808|EQH|0|1363|1546|M
20250808|EQIX|0|4|228|M
20250808|EQNR|0|100|100|M
20250808|EQR|0|17|650|M
20250808|EQT|0|550|701|M
20250808|EQX|0|4688|6471|M
20250808|ERIC|0|0|300|M
20250808|ERIE|0|101|119|M
20250808|ERII|0|151|151|M
20250808|ERJ|0|482|482|M
20250808|ERO|0|96|96|M
20250808|ERX|0|11108|24372|M
20250808|ES|0|64|676|M
20250808|ESAB|0|171|308|M
20250808|ESE|0|275|414|M
20250808|ESEA|0|0|30|M
20250808|ESGU|0|0|1|M
20250808|ESI|0|210|210|M
20250808|ESLT|0|127|338|M
20250808|ESNT|0|175|184|M
20250808|ESOA|0|0|1|M
20250808|ESPR|0|0|100|M
20250808|ESQ|0|40|115|M
20250808|ESS|0|55|256|M
20250808|ESTA|86|86|280|M
20250808|ESTC|0|539|1016|M
20250808|ET|0|1010|1192|M
20250808|ETD|0|90|101|M
20250808|ETH|100|4030|7881|M
20250808|ETHA|0|9341|1516505|M
20250808|ETHD|0|7230|8103|M
20250808|ETHE|0|900|1000|M
20250808|ETHT|0|1400|3108|M
20250808|ETHU|0|1599|1599|M
20250808|ETHV|0|400|400|M
20250808|ETHW|0|300|1584|M
20250808|ETN|0|750|1130|M
20250808|ETNB|0|177|202|M
20250808|ETON|0|90|90|M
20250808|ETQ|500|2529|3029|M
20250808|ETR|0|400|603|M
20250808|ETSY|0|2466|650308|M
20250808|EUAD|0|119|479|M
20250808|EUDA|0|0|254|M
20250808|EURL|0|0|3|M
20250808|EVER|0|139|139|M
20250808|EVEX|0|503|503|M
20250808|EVH|523|923|2025|M
20250808|EVI|0|31|33|M
20250808|EVLV|0|15919|35669|M
20250808|EVN|0|232|232|M
20250808|EVR|0|22|35|M
20250808|EVRG|0|14|15721|M
20250808|EVTL|0|102|401|M
20250808|EW|0|1238|1410|M
20250808|EWBC|0|306|15806|M
20250808|EWC|0|5102|7179|M
20250808|EWJ|0|1969|83191|M
20250808|EWQ|0|300|300|M
20250808|EWS|0|100|100|M
20250808|EWT|0|0|300|M
20250808|EWTX|0|75|75|M
20250808|EWU|0|0|1|M
20250808|EWW|0|150|150|M
20250808|EWY|0|700|157450|M
20250808|EWZ|0|21257|2772848|M
20250808|EXAS|316|2389|101763|M
20250808|EXC|0|200|200|M
20250808|EXE|0|119|677|M
20250808|EXEL|0|650|962|M
20250808|EXFY|0|299|374|M
20250808|EXI|0|0|5|M
20250808|EXK|0|7|107|M
20250808|EXLS|0|148|384|M
20250808|EXP|0|20|130|M
20250808|EXPD|0|301|396|M
20250808|EXPE|0|6672|25191|M
20250808|EXPI|0|100|100|M
20250808|EXPO|0|30|353|M
20250808|EXR|0|0|10|M
20250808|EXTR|0|273|496|M
20250808|EYE|0|850|1175|M
20250808|EYPT|0|16|16|M
20250808|EZBC|0|0|702|M
20250808|EZET|0|880|1692|M
20250808|EZPW|0|114|345|M
20250808|EZU|0|0|700|M
20250808|F|0|555|291445|M
20250808|FA|0|195|324|M
20250808|FAF|0|2|2|M
20250808|FANG|0|1098|2445|M
20250808|FAS|0|85|85|M
20250808|FAST|0|200|400|M
20250808|FAZ|0|29558|55604|M
20250808|FBIN|0|217|2300576|M
20250808|FBIZ|0|13|54|M
20250808|FBT|0|0|104|M
20250808|FBTC|0|100|702|M
20250808|FBY|0|100|100|M
20250808|FCAP|0|6|6|M
20250808|FCFS|0|275|275|M
20250808|FCN|0|52|52|M
20250808|FCNCA|0|58|107|M
20250808|FCX|0|854|871|M
20250808|FDMT|0|30|30|M
20250808|FDN|0|0|100|M
20250808|FDS|0|647|648|M
20250808|FDUS|0|0|33|M
20250808|FDX|0|1115|2228|M
20250808|FE|0|1|201|M
20250808|FELE|0|0|24|M
20250808|FENY|0|500|500|M
20250808|FER|0|0|4|M
20250808|FERG|0|4|679|M
20250808|FETH|0|2874|4090|M
20250808|FEX|0|0|43|M
20250808|FF|0|2|2|M
20250808|FFAI|0|800|812|M
20250808|FFBC|0|0|75|M
20250808|FFIC|0|0|2|M
20250808|FFIN|0|0|1|M
20250808|FFIV|0|0|7|M
20250808|FG|0|66|132|M
20250808|FGDL|0|0|100|M
20250808|FHB|0|1262|1262|M
20250808|FHI|0|446|721|M
20250808|FHTX|0|0|2|M
20250808|FI|0|19|4385|M
20250808|FIAT|0|4810|4810|M
20250808|FIBK|0|132|602|M
20250808|FICO|0|43|44|M
20250808|FIG|357|3430|3842|M
20250808|FIGS|0|0|162|M
20250808|FIHL|0|150|900|M
20250808|FINV|0|96|1134|M
20250808|FINW|0|1|1|M
20250808|FIP|222|1144|3883|M
20250808|FIS|0|5011|5779|M
20250808|FITB|0|394|394|M
20250808|FIVE|0|100|500|M
20250808|FIVN|0|1691|2140|M
20250808|FIX|0|1|2|M
20250808|FIZZ|0|101|103|M
20250808|FL|0|57|57|M
20250808|FLBL|0|200|300|M
20250808|FLEX|0|630|638|M
20250808|FLG|0|415|2783|M
20250808|FLGT|0|1|216|M
20250808|FLJJ|0|10|10|M
20250808|FLL|0|0|166|M
20250808|FLO|0|266|266|M
20250808|FLOC|0|100|100|M
20250808|FLOT|0|0|500|M
20250808|FLR|0|833|1113|M
20250808|FLRN|0|1488|1488|M
20250808|FLS|0|0|100|M
20250808|FLSP|0|0|100|M
20250808|FLTR|0|2400|2800|M
20250808|FLUT|0|1378|3324|M
20250808|FLX|0|200|300|M
20250808|FLXS|0|4|4|M
20250808|FLY|1785|3038|3038|M
20250808|FLYE|100|25778|30129|M
20250808|FLYW|0|198|1855|M
20250808|FMC|0|0|111|M
20250808|FMNB|0|100|100|M
20250808|FMS|0|0|224|M
20250808|FMX|0|1261|1947|M
20250808|FN|0|835|837|M
20250808|FND|0|384|389|M
20250808|FNDA|0|500|500|M
20250808|FNDX|0|2400|2400|M
20250808|FNF|0|323|343|M
20250808|FNGU|0|4613|6464|M
20250808|FNK|0|0|204|M
20250808|FNKO|0|100|100|M
20250808|FNV|0|455|783|M
20250808|FNY|0|200|200|M
20250808|FOLD|0|0|2643|M
20250808|FOR|0|167|167|M
20250808|FORD|0|0|19|M
20250808|FORM|0|128|139|M
20250808|FOUR|0|3946|11223|M
20250808|FOX|0|150|482|M
20250808|FOXA|0|1007|1157|M
20250808|FOXF|19|806|856|M
20250808|FPH|0|0|4492|M
20250808|FPX|0|19|19|M
20250808|FR|0|10|35|M
20250808|FRAF|0|1|1|M
20250808|FRO|0|950|1664|M
20250808|FROG|54|745|1815|M
20250808|FRPH|0|0|2|M
20250808|FRPT|0|180|180|M
20250808|FRSH|0|0|200|M
20250808|FRT|0|0|108|M
20250808|FSBW|0|6|27|M
20250808|FSK|0|563|893|M
20250808|FSLR|0|1208|43740|M
20250808|FSLY|0|700|700|M
20250808|FSP|0|1|5000|M
20250808|FSS|0|52|102|M
20250808|FSV|0|91|91|M
20250808|FTAI|0|157|2707|M
20250808|FTCI|0|0|295|M
20250808|FTCS|0|44|393|M
20250808|FTDR|0|300|300|M
20250808|FTDS|0|0|200|M
20250808|FTEC|0|56|69|M
20250808|FTEK|0|0|300|M
20250808|FTGC|0|210|210|M
20250808|FTHI|0|0|600|M
20250808|FTI|0|100|203|M
20250808|FTK|0|161|449|M
20250808|FTLF|0|2|2|M
20250808|FTLS|0|2|2|M
20250808|FTNT|0|747|83176|M
20250808|FTRE|0|2649|4057|M
20250808|FTRI|0|0|100|M
20250808|FTSD|0|0|104|M
20250808|FTSL|0|9|909|M
20250808|FTSM|0|100|100|M
20250808|FTV|0|126|226|M
20250808|FUBO|0|7450|9005|M
20250808|FUFU|0|576|676|M
20250808|FUL|0|7|207|M
20250808|FUN|0|11905|22781|M
20250808|FUTU|0|681|1443|M
20250808|FVD|0|200|500|M
20250808|FVR|0|0|121|M
20250808|FVRR|0|325|438|M
20250808|FWONK|0|300|308|M
20250808|FWRG|0|75|79|M
20250808|FXG|0|0|500|M
20250808|FXH|0|495|495|M
20250808|FXI|0|26279|529970|M
20250808|FXN|0|3782|4795|M
20250808|FYBR|0|100|100|M
20250808|G|0|872|2176|M
20250808|GABC|0|51|51|M
20250808|GALT|0|0|1|M
20250808|GAMB|0|150|150|M
20250808|GAME|0|292|292|M
20250808|GAP|0|320|320|M
20250808|GATX|0|9|48|M
20250808|GBCI|0|864|1051|M
20250808|GBX|0|0|231|M
20250808|GCL|0|0|270|M
20250808|GCT|0|1050|1424|M
20250808|GCTS|0|400|400|M
20250808|GD|0|423|425|M
20250808|GDDY|1631|2331|2677|M
20250808|GDEN|0|4|51|M
20250808|GDRX|0|581|581|M
20250808|GDS|0|208|208|M
20250808|GDV|0|0|100|M
20250808|GDX|0|8563|13531|M
20250808|GDXD|0|100|100|M
20250808|GDXJ|0|6057|8421|M
20250808|GDXU|0|613|813|M
20250808|GDYN|0|287|287|M
20250808|GE|0|1529|90724|M
20250808|GEF|0|0|97|M
20250808|GEHC|0|37|377|M
20250808|GEN|0|900|32334|M
20250808|GENC|0|0|290|M
20250808|GENI|0|1918|2482|M
20250808|GENK|0|15000|15000|M
20250808|GENVR|195|527|68275|M
20250808|GEO|0|1436|7916|M
20250808|GEOS|0|0|271|M
20250808|GERN|0|500|500|M
20250808|GES|0|303|303|M
20250808|GEV|0|281|13273|M
20250808|GFF|0|600|1882|M
20250808|GFI|0|520|897|M
20250808|GFL|0|225|1187|M
20250808|GFS|0|908|1709|M
20250808|GGAL|0|327|332|M
20250808|GGB|0|484|499|M
20250808|GGG|0|600|725|M
20250808|GGLL|0|0|100|M
20250808|GH|0|1255|3278|M
20250808|GHC|0|24|46|M
20250808|GHM|0|100|100|M
20250808|GHRS|0|0|128|M
20250808|GIB|0|500|505|M
20250808|GIC|0|1|1|M
20250808|GIGB|0|21|21|M
20250808|GIII|0|289|289|M
20250808|GIL|0|48|123|M
20250808|GILD|0|5346|12264|M
20250808|GILT|0|100|640|M
20250808|GIS|0|793|793|M
20250808|GKOS|0|218|2095|M
20250808|GL|0|0|503|M
20250808|GLAD|0|26|26|M
20250808|GLBE|0|200|204|M
20250808|GLD|0|10327|597438|M
20250808|GLDM|0|1200|3100|M
20250808|GLIBA|0|2|4|M
20250808|GLIN|0|0|100|M
20250808|GLNG|0|410|1421|M
20250808|GLOB|0|1127|1573|M
20250808|GLP|0|0|51|M
20250808|GLPG|0|1|13|M
20250808|GLRE|0|1|1|M
20250808|GLW|0|423|436|M
20250808|GLXY|0|957|1657|M
20250808|GM|0|20|46|M
20250808|GMAB|0|25|25|M
20250808|GME|0|862|1318|M
20250808|GMED|0|883|1397|M
20250808|GMRE|0|0|178|M
20250808|GMS|0|240|1090|M
20250808|GNE|81|81|215|M
20250808|GNK|0|150|150|M
20250808|GNL PRB|0|0|10|M
20250808|GNR|0|200|200|M
20250808|GNRC|0|268|312|M
20250808|GNS|100|100|180|M
20250808|GNW|0|5|5|M
20250808|GO|0|2078|2088|M
20250808|GOGL|0|909|909|M
20250808|GOGO|1153|1153|1333|M
20250808|GOLF|0|182|206|M
20250808|GOOD|0|9|28|M
20250808|GOOG|0|1408|306753|M
20250808|GOOGL|0|13554|1120021|M
20250808|GOOS|0|100|431|M
20250808|GP|0|0|300|M
20250808|GPC|0|489|615|M
20250808|GPCR|0|401|501|M
20250808|GPIX|0|150|150|M
20250808|GPK|0|729|729|M
20250808|GPN|0|2370|3317|M
20250808|GPOR|0|2|2|M
20250808|GPRE|0|0|35|M
20250808|GPRO|0|1175|1475|M
20250808|GPZ|0|215|215|M
20250808|GRAB|0|5183|10537|M
20250808|GRAL|0|105|105|M
20250808|GRBK|0|13|18|M
20250808|GRC|0|8|17|M
20250808|GRDN|0|200|200|M
20250808|GREK|0|719|944|M
20250808|GRFS|0|47|1027|M
20250808|GRID|0|34|34|M
20250808|GRMN|0|759|2464|M
20250808|GRND|237|2116|25166|M
20250808|GRNY|0|300|300|M
20250808|GRPN|19|459|479|M
20250808|GRRR|12|5797|5797|M
20250808|GRVY|0|28|28|M
20250808|GRWG|0|500|500|M
20250808|GRYP|0|0|3910|M
20250808|GS|0|1127|1449|M
20250808|GSAT|0|811|1083|M
20250808|GSBC|0|0|27|M
20250808|GSG|0|832|934|M
20250808|GSHD|0|0|163|M
20250808|GSK|0|4|406|M
20250808|GSL|0|88|143|M
20250808|GT|341|61259|95623|M
20250808|GTE|0|5|5|M
20250808|GTES|0|100|100|M
20250808|GTLB|0|909|1126|M
20250808|GTLS|0|853|7669|M
20250808|GTM|0|485|3147|M
20250808|GTN|0|106|451|M
20250808|GTO|0|0|100|M
20250808|GTX|0|126|136|M
20250808|GTY|0|1|1|M
20250808|GUSH|0|200|200|M
20250808|GVA|0|265|1324|M
20250808|GVAL|0|0|100|M
20250808|GVH|0|6|6|M
20250808|GWRE|0|107|112|M
20250808|GWW|0|11|15|M
20250808|GXO|0|923|1064|M
20250808|GXPC|0|100|100|M
20250808|GXPT|0|100|100|M
20250808|H|0|599|710|M
20250808|HAE|97|224|90947|M
20250808|HAFC|0|31|31|M
20250808|HAFN|0|5|5|M
20250808|HAL|0|202|33503|M
20250808|HALO|0|260|370|M
20250808|HAS|0|1531|1933|M
20250808|HASI|0|275|517|M
20250808|HAYW|0|0|1800|M
20250808|HBAN|0|400|403|M
20250808|HBCP|0|0|2|M
20250808|HBI|0|1390|1690|M
20250808|HBIO|0|500|500|M
20250808|HCA|0|182|36450|M
20250808|HCAT|0|100|238|M
20250808|HCC|0|1499|1737|M
20250808|HCI|0|79|79|M
20250808|HCKT|0|259|388|M
20250808|HCSG|0|102|102|M
20250808|HCTI|32|32|32|M
20250808|HD|0|630|1243|M
20250808|HDB|0|126|1226|M
20250808|HDGE|0|0|200|M
20250808|HDSN|0|0|1|M
20250808|HDV|0|0|1|M
20250808|HE|0|0|100|M
20250808|HEI|0|65|125|M
20250808|HEI A|0|27|27|M
20250808|HELE|0|100|101|M
20250808|HESM|0|2|130|M
20250808|HFWA|0|0|10|M
20250808|HG|0|113|113|M
20250808|HGER|0|115|115|M
20250808|HGTY|0|0|416|M
20250808|HGV|0|822|886|M
20250808|HHH|0|229|229|M
20250808|HI|0|116|219|M
20250808|HIG|0|282|284|M
20250808|HII|0|187|446|M
20250808|HIMS|0|7856|9301|M
20250808|HIMX|0|0|1322|M
20250808|HIMZ|0|0|200|M
20250808|HIT|0|257|257|M
20250808|HIVE|0|0|100|M
20250808|HIW|0|200|270|M
20250808|HL|0|756|2146|M
20250808|HLF|0|661|2186|M
20250808|HLI|0|26|62|M
20250808|HLIO|0|429|429|M
20250808|HLIT|0|0|769|M
20250808|HLN|0|300|300|M
20250808|HLNE|0|32|32|M
20250808|HLP|0|1190|4484|M
20250808|HLT|0|441|265759|M
20250808|HLVX|0|0|148|M
20250808|HLX|0|266|266|M
20250808|HMC|0|207|209|M
20250808|HMN|0|200|300|M
20250808|HMST|0|0|20|M
20250808|HMY|0|0|4|M
20250808|HNGE|0|577|940|M
20250808|HNI|0|178|283|M
20250808|HNRG|0|76|77|M
20250808|HNST|993|1117|2986|M
20250808|HNVR|0|0|15|M
20250808|HODL|0|99|500|M
20250808|HOG|0|100|275|M
20250808|HOLO|0|100|100|M
20250808|HOLX|0|175|1081|M
20250808|HOMB|0|0|140|M
20250808|HON|0|2131|80951|M
20250808|HOOD|0|16850|72579|M
20250808|HOOY|0|0|300|M
20250808|HOPE|0|151|151|M
20250808|HOV|0|51|58|M
20250808|HP|0|591|2431|M
20250808|HPE|0|2713|4708|M
20250808|HPI|0|0|200|M
20250808|HPK|0|289|289|M
20250808|HPP|0|135|597|M
20250808|HPQ|0|877|877|M
20250808|HQY|0|734|1093|M
20250808|HR|0|1862|1862|M
20250808|HRB|0|251|252|M
20250808|HRI|0|592|599|M
20250808|HRL|0|300|300|M
20250808|HRMY|0|431|431|M
20250808|HROW|0|1|502|M
20250808|HRTG|0|0|54|M
20250808|HRZN|0|200|200|M
20250808|HSAI|0|416|416|M
20250808|HSIC|0|229|304|M
20250808|HSII|0|0|1|M
20250808|HSON|0|0|500|M
20250808|HSTM|0|60|60|M
20250808|HSY|0|370|2031|M
20250808|HTB|0|33|33|M
20250808|HTBK|0|0|104|M
20250808|HTCO|0|0|10|M
20250808|HTFL|0|191|268|M
20250808|HTGC|0|200|200|M
20250808|HTH|0|0|3|M
20250808|HTHT|0|308|711|M
20250808|HTZ|0|945|1132|M
20250808|HUBB|0|218|220|M
20250808|HUBG|0|0|1|M
20250808|HUBS|0|431|1187|M
20250808|HUM|0|589|915|M
20250808|HUMA|0|2861|2861|M
20250808|HUN|0|635|855|M
20250808|HURN|0|32|65|M
20250808|HUT|0|434|434|M
20250808|HVT|0|0|7|M
20250808|HWBK|0|0|50|M
20250808|HWKN|0|0|1|M
20250808|HWM|0|573|893|M
20250808|HXL|0|37|37|M
20250808|HY|0|0|164|M
20250808|HYD|0|0|100|M
20250808|HYDB|0|386|415|M
20250808|HYG|0|6140|989964|M
20250808|HYGH|0|6|6|M
20250808|HYMB|0|0|291|M
20250808|HYMC|0|0|100|M
20250808|HYPD|0|299|662|M
20250808|IAC|0|480|480|M
20250808|IAG|0|420|3034|M
20250808|IAI|0|3|3|M
20250808|IART|0|105|266|M
20250808|IAS|0|400|400|M
20250808|IAU|0|1040|2060|M
20250808|IAUM|0|0|37140|M
20250808|IBB|0|103|213|M
20250808|IBCP|0|0|1|M
20250808|IBDR|0|0|17900|M
20250808|IBHF|0|0|100|M
20250808|IBIT|0|1921|7494|M
20250808|IBKR|0|525|587|M
20250808|IBM|0|750|10944|M
20250808|IBN|158|158|160|M
20250808|IBOC|0|2|2|M
20250808|IBP|0|228|1533|M
20250808|IBTA|0|31|31|M
20250808|ICE|0|722|1056|M
20250808|ICFI|0|154|1092|M
20250808|ICHR|0|210|221|M
20250808|ICL|0|1|302|M
20250808|ICLN|0|400|400|M
20250808|ICLR|0|441|690|M
20250808|ICU|100|200|200|M
20250808|ICUI|290|391|391|M
20250808|IDA|0|152|155|M
20250808|IDCC|0|167|406|M
20250808|IDEC|0|0|400|M
20250808|IDR|0|862|862|M
20250808|IDT|0|23|101|M
20250808|IDV|0|900|1000|M
20250808|IDXX|0|3|7|M
20250808|IDYA|0|0|170|M
20250808|IE|0|120|1052|M
20250808|IEF|0|797|199040|M
20250808|IEFA|0|3808|5296|M
20250808|IEI|0|20|20|M
20250808|IEMG|0|12|193|M
20250808|IEP|0|0|600|M
20250808|IEV|0|100|100|M
20250808|IEX|0|210|249|M
20250808|IFF|0|985|2816|M
20250808|IFS|0|81|593|M
20250808|IGIB|0|0|348|M
20250808|IGIC|0|7|7|M
20250808|IGLB|0|425|950|M
20250808|IGSB|0|77027|77027|M
20250808|IGV|0|300|500|M
20250808|IHE|0|0|2|M
20250808|IHF|0|0|100|M
20250808|IHG|0|114|114|M
20250808|IIIV|0|118|218|M
20250808|IIPR|1|1|2817|M
20250808|IJR|0|0|100|M
20250808|IJS|0|0|69|M
20250808|IJUL|0|0|100|M
20250808|IKT|439|439|439|M
20250808|ILF|0|100|100|M
20250808|ILMN|0|334|340|M
20250808|IMAB|0|0|100|M
20250808|IMAX|0|261|361|M
20250808|IMCC|0|100|200|M
20250808|IMCR|0|0|6|M
20250808|IMNM|0|244|244|M
20250808|IMXI|0|0|75|M
20250808|INBK|0|0|5|M
20250808|INBX|0|101|101|M
20250808|INCY|0|174|471|M
20250808|INDA|0|78|213|M
20250808|INDB|0|0|39|M
20250808|INDI|0|200|220|M
20250808|INDV|0|9547|10717|M
20250808|INDY|0|0|6|M
20250808|INFU|0|0|268|M
20250808|INFY|0|462|964|M
20250808|ING|0|0|12|M
20250808|INGM|0|100|100|M
20250808|INGN|0|200|301|M
20250808|INGR|0|709|2440|M
20250808|INKT|0|77|200|M
20250808|INOD|0|32|57|M
20250808|INR|0|100|390|M
20250808|INSG|0|146|432|M
20250808|INSM|0|1134|1872|M
20250808|INSP|0|853|1190|M
20250808|INSW|0|209|578|M
20250808|INTA|0|420|1400|M
20250808|INTC|0|3731|894074|M
20250808|INTR|0|1|2|M
20250808|INTU|0|303|1495|M
20250808|INTW|0|400|400|M
20250808|INVA|0|75|174|M
20250808|INVH|0|1128|1176|M
20250808|INVZ|0|5|5|M
20250808|IONQ|0|5701|114674|M
20250808|IONS|0|283|466|M
20250808|IOSP|0|160|185|M
20250808|IOT|0|218|510|M
20250808|IP|0|814|815|M
20250808|IPAC|0|0|100|M
20250808|IPAR|0|100|115|M
20250808|IPDN|0|17|17|M
20250808|IPG|0|100|110|M
20250808|IPGP|0|263|263|M
20250808|IPI|0|0|125|M
20250808|IQ|0|28|99|M
20250808|IQI|0|0|316|M
20250808|IQV|0|1180|2128|M
20250808|IR|0|731|749|M
20250808|IRDM|0|117|136|M
20250808|IRM|0|185|191|M
20250808|IRON|0|100|100|M
20250808|IRS|0|59|59|M
20250808|IRTC|0|100|239|M
20250808|IRWD|0|0|300|M
20250808|ISBA|0|33|33|M
20250808|ISRG|0|202|421|M
20250808|ISSC|0|32|32|M
20250808|IT|0|334|401|M
20250808|ITA|0|149|180|M
20250808|ITB|0|442|885|M
20250808|ITGR|0|431|431|M
20250808|ITIC|0|28|87|M
20250808|ITRI|0|677|753|M
20250808|ITRN|0|31|39|M
20250808|ITT|0|66|231|M
20250808|ITW|0|138|749|M
20250808|IUSB|0|17008|17065|M
20250808|IUSG|0|100|100|M
20250808|IVF|0|200|200|M
20250808|IVR|0|410|410|M
20250808|IVT|0|50|50|M
20250808|IVV|0|175|175|M
20250808|IVVW|0|100|100|M
20250808|IVW|0|200|370|M
20250808|IVZ|0|228|508|M
20250808|IWB|0|222|1924|M
20250808|IWF|0|134|361|M
20250808|IWM|0|13764|481169|M
20250808|IWO|0|400|794|M
20250808|IWP|0|750|750|M
20250808|IWS|0|0|2|M
20250808|IWV|0|21|21|M
20250808|IWY|0|88|88|M
20250808|IX|0|98|110|M
20250808|IXHL|0|4100|13035|M
20250808|IXJ|0|2|14|M
20250808|IXN|0|2|2|M
20250808|IYE|0|0|300|M
20250808|IYG|0|39|39|M
20250808|IYK|0|0|194|M
20250808|IYR|0|100|62100|M
20250808|IYW|0|186|198|M
20250808|IYY|0|0|22|M
20250808|J|0|420|824|M
20250808|JAAA|0|0|12|M
20250808|JACK|0|643|792|M
20250808|JAKK|0|100|100|M
20250808|JAMF|0|301|501|M
20250808|JANX|0|110|256|M
20250808|JAZZ|0|89|115|M
20250808|JBGS|0|147|147|M
20250808|JBHT|0|271|324|M
20250808|JBI|0|100|179|M
20250808|JBIO|0|34|60|M
20250808|JBL|0|246|594|M
20250808|JBLU|0|610|1061|M
20250808|JBS|0|0|435|M
20250808|JBSS|0|10|170|M
20250808|JBTM|0|286|601|M
20250808|JCAP|0|0|24|M
20250808|JCI|0|614|1321|M
20250808|JD|0|2378|8286|M
20250808|JDZG|0|0|3000|M
20250808|JEF|0|300|317|M
20250808|JELD|0|175|381|M
20250808|JEM|0|0|2|M
20250808|JEPI|0|141|405|M
20250808|JEPQ|0|654|1758|M
20250808|JFB|0|72|73|M
20250808|JFIN|0|39|39|M
20250808|JGRO|0|9|9|M
20250808|JHG|0|318|629|M
20250808|JHMM|0|300|400|M
20250808|JHSC|0|55|55|M
20250808|JHX|0|100|389|M
20250808|JKHY|0|2126|2236|M
20250808|JLL|0|570|634|M
20250808|JMIA|0|922|1124|M
20250808|JMST|0|700|700|M
20250808|JMUB|0|644|644|M
20250808|JNJ|0|653|230226|M
20250808|JNUG|0|0|100|M
20250808|JOBY|3|26308|28522|M
20250808|JOE|0|71|72|M
20250808|JOF|0|100|300|M
20250808|JOUT|0|311|411|M
20250808|JPM|0|1036|16142|M
20250808|JPM PRL|0|0|100|M
20250808|JPM PRM|0|0|100|M
20250808|JPST|0|2272|2272|M
20250808|JPX|0|0|81|M
20250808|JSPR|263|263|263|M
20250808|JTEK|0|259|259|M
20250808|JUNT|0|100|100|M
20250808|JUNW|0|100|100|M
20250808|JXG|0|0|100|M
20250808|JXN|0|419|525|M
20250808|KAI|0|1|1|M
20250808|KALV|0|15|15|M
20250808|KAR|0|0|75|M
20250808|KARO|0|0|1|M
20250808|KB|0|100|280|M
20250808|KBA|0|400|400|M
20250808|KBE|0|400|400|M
20250808|KBH|0|200|202|M
20250808|KBR|0|1743|2572|M
20250808|KBWB|0|210|210|M
20250808|KC|0|150|151|M
20250808|KD|0|112|112|M
20250808|KDEC|0|50|50|M
20250808|KDP|0|605|614|M
20250808|KELYA|0|188|188|M
20250808|KEP|0|1110|3130|M
20250808|KEX|0|643|956|M
20250808|KEY|0|2510|3020|M
20250808|KEYS|0|108|406|M
20250808|KFRC|0|0|61|M
20250808|KFS|0|37|37|M
20250808|KFY|0|0|47|M
20250808|KG|0|5|134|M
20250808|KGC|0|1216|1232|M
20250808|KGS|0|507|584|M
20250808|KHC|0|18|26|M
20250808|KIDS|0|26|26|M
20250808|KIDZ|100|100|100|M
20250808|KIM|0|0|3637|M
20250808|KINS|0|158|786|M
20250808|KITT|0|680|680|M
20250808|KKR|0|160|1030|M
20250808|KLAC|0|168|844|M
20250808|KLC|0|223|223|M
20250808|KLG|0|19|19|M
20250808|KLIC|0|0|144|M
20250808|KLMN|0|0|300|M
20250808|KMB|0|100|1384|M
20250808|KMI|0|2409|2423|M
20250808|KMPR|0|470|487|M
20250808|KMT|0|743|2018|M
20250808|KMTS|0|0|468|M
20250808|KMX|0|276|18126|M
20250808|KNF|0|182|182|M
20250808|KNG|0|0|221|M
20250808|KNSA|0|90|98|M
20250808|KNSL|0|100|102|M
20250808|KNTK|0|175|175|M
20250808|KNX|0|3|103|M
20250808|KO|0|170|238|M
20250808|KOCT|0|0|100|M
20250808|KOD|0|142|642|M
20250808|KOF|0|241|241|M
20250808|KOLD|0|0|500|M
20250808|KOP|69|69|287|M
20250808|KOS|0|2750|14192|M
20250808|KR|0|2730|3517|M
20250808|KRBN|0|0|5|M
20250808|KRC|0|250|250|M
20250808|KRE|0|185|710068|M
20250808|KREF|0|5117|5117|M
20250808|KRG|0|0|763|M
20250808|KRMN|0|1165|1623|M
20250808|KRNT|0|92|93|M
20250808|KROS|0|75|76|M
20250808|KRT|0|0|150|M
20250808|KRUS|0|124|133|M
20250808|KRYS|0|388|391|M
20250808|KSA|0|0|300|M
20250808|KSCP|0|850|850|M
20250808|KSPI|0|257|315|M
20250808|KSS|0|124|131|M
20250808|KT|0|0|466|M
20250808|KTB|0|1115|1115|M
20250808|KTOS|0|3339|5029|M
20250808|KURA|0|100|126|M
20250808|KURE|0|499|795|M
20250808|KVUE|0|3632|11305|M
20250808|KVYO|0|860|1160|M
20250808|KWEB|0|2817|148948|M
20250808|KWR|0|195|195|M
20250808|KXI|0|0|21|M
20250808|KYMR|0|400|576|M
20250808|L|0|104|1350|M
20250808|LABD|0|0|200|M
20250808|LABU|0|0|200|M
20250808|LAC|0|111|2613|M
20250808|LAD|0|157|280|M
20250808|LADR|0|1403|2500|M
20250808|LAES|0|2560|2560|M
20250808|LAMR|0|474|739|M
20250808|LAND|0|113|213|M
20250808|LARK|0|125|126|M
20250808|LASR|0|25173|32135|M
20250808|LAUR|0|180|180|M
20250808|LAZ|0|1001|1987|M
20250808|LB|224|224|372|M
20250808|LBRDA|0|1|2|M
20250808|LBRDK|0|244|744|M
20250808|LC|0|344|344|M
20250808|LCDL|0|200|200|M
20250808|LCID|0|305358|306811|M
20250808|LCII|0|198|443|M
20250808|LDOS|0|580|1127|M
20250808|LEA|0|436|506|M
20250808|LECO|0|131|215|M
20250808|LEGH|0|200|230|M
20250808|LEGN|0|528|1054|M
20250808|LEN|0|1216|1416|M
20250808|LEN B|0|81|84|M
20250808|LENZ|0|408|723|M
20250808|LEU|0|1021|2697|M
20250808|LEVI|0|133|381|M
20250808|LFMD|0|108|108|M
20250808|LFST|0|0|200|M
20250808|LFUS|0|294|327|M
20250808|LFVN|0|1|1|M
20250808|LGIH|0|39|42|M
20250808|LGND|0|9|9|M
20250808|LGVN|0|0|510|M
20250808|LH|0|141|141|M
20250808|LHX|0|203|1018|M
20250808|LIDR|0|42542|42542|M
20250808|LIF|0|323|714|M
20250808|LII|0|49|292|M
20250808|LILAK|0|894|1599|M
20250808|LIMN|0|49|49|M
20250808|LIN|0|819|907|M
20250808|LINC|0|228|228|M
20250808|LIND|0|219|948|M
20250808|LINE|0|6|11|M
20250808|LION|0|100|100|M
20250808|LIT|0|525|525|M
20250808|LITE|0|836|10851|M
20250808|LIVN|0|327|784|M
20250808|LKFN|0|0|2|M
20250808|LKQ|0|358|1056|M
20250808|LLY|215|1280|256305|M
20250808|LLYVA|0|50|215|M
20250808|LLYVK|0|120|128|M
20250808|LMAT|0|0|313|M
20250808|LMB|0|100|15104|M
20250808|LMND|0|1070|1939|M
20250808|LMT|0|558|1732|M
20250808|LNC|0|63|1400|M
20250808|LNG|0|204|2610|M
20250808|LNN|0|0|24|M
20250808|LNSR|0|1|1|M
20250808|LNT|0|470|472|M
20250808|LNTH|0|639|1364|M
20250808|LNW|2081|3036|4416|M
20250808|LOAR|0|460|662|M
20250808|LOB|0|0|107|M
20250808|LOCO|0|250|250|M
20250808|LOGI|0|518|518|M
20250808|LOMA|36|286|594|M
20250808|LOPE|216|416|534|M
20250808|LOT|0|85|266|M
20250808|LOVE|0|111|111|M
20250808|LOW|0|1316|1681|M
20250808|LPG|0|346|387|M
20250808|LPLA|0|109|209|M
20250808|LPSN|0|4200|7990|M
20250808|LPX|0|317|614|M
20250808|LQD|0|13266|344961|M
20250808|LQDA|0|225|225|M
20250808|LQDI|0|200|200|M
20250808|LQDT|0|343|527|M
20250808|LRCX|0|2163|8853|M
20250808|LRMR|0|200|200|M
20250808|LRN|0|213|551|M
20250808|LSCC|0|836|1441|M
20250808|LSE|0|0|22|M
20250808|LSTR|0|340|646|M
20250808|LTBR|0|60|60|M
20250808|LTC|0|0|20|M
20250808|LTH|0|606|606|M
20250808|LTM|0|48|48|M
20250808|LUCD|0|1200|1200|M
20250808|LULU|0|1233|190481|M
20250808|LUMN|0|0|182|M
20250808|LUNR|0|502|1100|M
20250808|LUV|0|1846|2427|M
20250808|LUXE|0|200|260|M
20250808|LVHD|0|100|100|M
20250808|LVS|0|1870|2629|M
20250808|LW|0|377|478|M
20250808|LXEO|0|200|200|M
20250808|LXU|0|140|141|M
20250808|LYB|0|200|318|M
20250808|LYEL|0|1|1|M
20250808|LYFT|0|62|187|M
20250808|LYG|0|10511|11364|M
20250808|LYTS|0|0|62|M
20250808|LYV|0|1436|3234|M
20250808|LZ|0|471|700|M
20250808|LZB|0|0|45|M
20250808|LZM|0|300|540|M
20250808|LZMH|0|0|400|M
20250808|M|0|14|290019|M
20250808|MA|0|663|25663|M
20250808|MAA|0|329|461|M
20250808|MAG|0|1126|1126|M
20250808|MAGN|0|227|227|M
20250808|MAIN|0|104|104|M
20250808|MAN|0|131|265|M
20250808|MANH|0|199|269|M
20250808|MAR|0|156|31487|M
20250808|MARA|0|592|1244|M
20250808|MARM|0|0|100|M
20250808|MARO|0|1872|1872|M
20250808|MARW|0|129|129|M
20250808|MAS|0|324|944|M
20250808|MASI|0|424|430|M
20250808|MAT|0|8|12|M
20250808|MATV|0|684|1329|M
20250808|MATW|0|186|186|M
20250808|MAX|0|145|873|M
20250808|MAZE|0|16|16|M
20250808|MB|0|2|812|M
20250808|MBB|0|0|100|M
20250808|MBC|0|201|1532|M
20250808|MBCN|0|18|18|M
20250808|MBIN|0|168|168|M
20250808|MBIO|0|400|400|M
20250808|MBLY|0|325|2196|M
20250808|MBUU|0|42|42|M
20250808|MBX|0|209|209|M
20250808|MC|0|39|39|M
20250808|MCB|0|11|11|M
20250808|MCBS|0|4|4|M
20250808|MCD|0|212|4420|M
20250808|MCHP|0|8344|682877|M
20250808|MCK|0|428|1338|M
20250808|MCO|0|492|1167|M
20250808|MCRI|0|0|100|M
20250808|MCS|0|0|47|M
20250808|MCVT|0|100|140|M
20250808|MCY|0|79|79|M
20250808|MD|0|175|415|M
20250808|MDB|100|1274|284396|M
20250808|MDGL|0|61|61|M
20250808|MDLZ|0|34|34|M
20250808|MDT|0|1174|1847|M
20250808|MDU|0|971|1840|M
20250808|MDV|0|28|28|M
20250808|MDWD|0|0|63|M
20250808|MDXG|0|38|70|M
20250808|MEC|0|33|33|M
20250808|MED|0|256|302|M
20250808|MEDP|0|157|428|M
20250808|MEG|0|343|1080|M
20250808|MEI|0|7|7|M
20250808|MEIP|0|200|500|M
20250808|MELI|0|596|1044|M
20250808|MENS|0|1|1|M
20250808|MEOH|0|0|8|M
20250808|MET|0|740|10483|M
20250808|META|0|2171|168299|M
20250808|METC|0|1292|1767|M
20250808|METCB|0|0|89|M
20250808|MFC|0|0|269|M
20250808|MFI|0|297|531|M
20250808|MFIN|0|1|1|M
20250808|MG|0|0|86|M
20250808|MGA|0|100|102|M
20250808|MGK|0|50|50|M
20250808|MGM|0|100|100|M
20250808|MGNI|0|2573|2941|M
20250808|MGPI|0|0|2|M
20250808|MGRC|0|0|32|M
20250808|MGX|0|500|500|M
20250808|MGY|0|75|538|M
20250808|MH|0|163|1023|M
20250808|MHK|0|184|239|M
20250808|MHO|0|131|293|M
20250808|MIDD|0|1044|1345|M
20250808|MIMI|0|248|825|M
20250808|MIR|0|0|330|M
20250808|MIRM|0|437|741|M
20250808|MITK|0|104|104|M
20250808|MITT|0|200|200|M
20250808|MJID|0|100|100|M
20250808|MKC|0|275|384|M
20250808|MKL|0|6|12|M
20250808|MKSI|0|200|201|M
20250808|MKTX|0|162|254|M
20250808|MLCO|0|6|212|M
20250808|MLI|0|896|944|M
20250808|MLKN|0|0|227|M
20250808|MLM|0|373|375|M
20250808|MLP|0|7|7|M
20250808|MLPA|0|112|131|M
20250808|MLPX|0|100|100|M
20250808|MLSS|0|300|300|M
20250808|MLTX|0|34|34|M
20250808|MLYS|0|480|480|M
20250808|MMA|150|150|150|M
20250808|MMC|0|873|874|M
20250808|MMI|10|10|115|M
20250808|MMM|0|929|1057|M
20250808|MMS|0|695|1563|M
20250808|MMSI|0|47|47|M
20250808|MMYT|0|1146|1298|M
20250808|MNDY|0|400|447|M
20250808|MNKD|0|0|1300|M
20250808|MNMD|0|66|66|M
20250808|MNPR|0|22|30|M
20250808|MNRO|0|984|1025|M
20250808|MNSO|0|100|293|M
20250808|MNST|0|2323|21998|M
20250808|MNTN|209|374|502|M
20250808|MO|0|0|433|M
20250808|MOD|0|1|13|M
20250808|MODG|0|0|200|M
20250808|MODV|0|366|447|M
20250808|MOG A|0|67|70|M
20250808|MOH|0|1346|3461|M
20250808|MOS|0|431|634|M
20250808|MOV|0|0|7|M
20250808|MP|0|3935|7421|M
20250808|MPAA|0|0|79|M
20250808|MPC|0|466|7221|M
20250808|MPLX|0|458|1162|M
20250808|MPTI|0|48|58|M
20250808|MPWR|0|324|553|M
20250808|MQ|0|372|447|M
20250808|MQY|0|80|80|M
20250808|MRAL|0|100|100|M
20250808|MRC|0|8|358|M
20250808|MRCY|0|3|193|M
20250808|MRK|0|846|13372|M
20250808|MRM|2754|5754|9968|M
20250808|MRNA|0|820|828|M
20250808|MRNY|0|3700|8800|M
20250808|MRP|0|13|13|M
20250808|MRTN|0|0|279|M
20250808|MRUS|0|92|92|M
20250808|MRVI|0|200|200|M
20250808|MRVL|50|4114|42119|M
20250808|MRX|0|0|49|M
20250808|MS|0|954|111060|M
20250808|MSA|0|173|269|M
20250808|MSBI|0|2|2|M
20250808|MSCI|0|389|414|M
20250808|MSDL|0|200|732|M
20250808|MSEX|0|0|106|M
20250808|MSFT|0|6884|39952|M
20250808|MSFU|0|1|1|M
20250808|MSGE|0|60|60|M
20250808|MSGS|0|7|11|M
20250808|MSI|0|3244|3809|M
20250808|MSM|0|8|28|M
20250808|MSOS|0|11740|21711|M
20250808|MST|0|2410|6307|M
20250808|MSTR|0|3433|169336|M
20250808|MSTU|0|3897|4449|M
20250808|MSTX|0|1000|1000|M
20250808|MSTY|0|12358|22658|M
20250808|MSTZ|73|873|1200|M
20250808|MT|0|300|300|M
20250808|MTAL|0|0|3|M
20250808|MTB|0|666|718|M
20250808|MTCH|0|0|73|M
20250808|MTD|0|30|41|M
20250808|MTDR|0|200|278|M
20250808|MTG|0|0|1|M
20250808|MTH|0|100|207|M
20250808|MTN|0|200|752|M
20250808|MTRN|0|156|374|M
20250808|MTRX|0|12|193|M
20250808|MTSI|69|504|1225|M
20250808|MTSR|0|146|146|M
20250808|MTUM|0|96|96|M
20250808|MTUS|0|126|649|M
20250808|MTW|86|86|86|M
20250808|MTX|0|0|3|M
20250808|MTZ|0|0|121|M
20250808|MU|0|3486|31108|M
20250808|MUB|0|200|200|M
20250808|MUFG|0|800|800|M
20250808|MUNI|0|100|200|M
20250808|MUR|0|306|463|M
20250808|MURA|0|0|200|M
20250808|MUSA|0|141|199|M
20250808|MUST|0|100|100|M
20250808|MUX|0|120|257|M
20250808|MVF|0|0|93|M
20250808|MVIS|0|40|40|M
20250808|MVST|0|500|500|M
20250808|MWA|0|0|201|M
20250808|MWYN|0|100|100|M
20250808|MXL|0|410|1803|M
20250808|MYD|0|100|100|M
20250808|MYE|0|0|5|M
20250808|MYGN|0|100|100|M
20250808|MYO|0|126|126|M
20250808|MYRG|0|5|6|M
20250808|MZTI|0|8|36|M
20250808|NAC|0|626|626|M
20250808|NAGE|0|2200|2466|M
20250808|NAIL|0|20|20|M
20250808|NAK|0|0|500|M
20250808|NAKA|0|211|1600|M
20250808|NAMS|715|2069|2069|M
20250808|NAOV|0|0|300|M
20250808|NAT|0|0|3|M
20250808|NATH|0|0|5|M
20250808|NATL|0|253|603|M
20250808|NB|0|1731|110050|M
20250808|NBBK|0|0|75|M
20250808|NBCM|0|0|40|M
20250808|NBHC|0|0|266|M
20250808|NBIS|0|4605|16455|M
20250808|NBIX|0|497|957|M
20250808|NBR|0|380|388|M
20250808|NBTB|0|18|18|M
20250808|NCDL|0|0|2|M
20250808|NCI|0|0|403|M
20250808|NCLH|0|200|210|M
20250808|NCNO|0|482|662|M
20250808|NCT|0|0|188|M
20250808|NCTY|0|484|484|M
20250808|NDAQ|0|302|465|M
20250808|NDSN|0|102|141|M
20250808|NE|0|1552|2311|M
20250808|NEE|0|1205|1262|M
20250808|NEGG|0|434|448|M
20250808|NEM|0|279|66172|M
20250808|NEO|0|0|25|M
20250808|NET|0|508|2246|M
20250808|NEU|0|25|30|M
20250808|NEWT|0|3497|3497|M
20250808|NEXN|0|0|101|M
20250808|NEXT|0|100|175|M
20250808|NFBK|0|77|77|M
20250808|NFE|1700|1700|4536|M
20250808|NFG|0|437|1132|M
20250808|NFLX|0|2971|15986|M
20250808|NFLY|0|300|300|M
20250808|NFXL|0|100|105|M
20250808|NGD|0|1796|1841|M
20250808|NGG|0|0|126|M
20250808|NGS|0|10|35|M
20250808|NGVC|0|100|259|M
20250808|NGVT|0|114|488|M
20250808|NHI|0|473|959|M
20250808|NI|0|200|200|M
20250808|NIC|0|5|9|M
20250808|NICE|0|400|1378|M
20250808|NINE|0|500|500|M
20250808|NIO|0|866|2572|M
20250808|NIQ|0|63|1293|M
20250808|NJR|0|400|574|M
20250808|NKE|0|2996|114408|M
20250808|NKTR|0|573|2819|M
20250808|NL|0|15|45|M
20250808|NLOP|0|0|19|M
20250808|NLR|0|100|403|M
20250808|NLSP|0|1|1|M
20250808|NMAX|0|890|890|M
20250808|NMIH|0|0|101|M
20250808|NMM|0|133|133|M
20250808|NMRA|435|435|435|M
20250808|NMRK|0|159|159|M
20250808|NN|0|107|613|M
20250808|NNDM|0|0|453|M
20250808|NNE|0|2677|3877|M
20250808|NNI|0|148|248|M
20250808|NNN|0|153|153|M
20250808|NNNN|0|15|36|M
20250808|NOC|0|705|1439|M
20250808|NOG|0|352|802|M
20250808|NOK|0|10335|10955|M
20250808|NOMD|0|460|460|M
20250808|NOV|0|250|250|M
20250808|NOVT|0|4|6|M
20250808|NOW|0|902|2171|M
20250808|NPK|0|89|89|M
20250808|NPKI|0|100|300|M
20250808|NPO|0|2|2|M
20250808|NRDS|1481|1581|2782|M
20250808|NRG|0|423|941|M
20250808|NRGD|0|82|82|M
20250808|NRIM|0|10|28|M
20250808|NRIX|0|313|334|M
20250808|NRK|0|0|202|M
20250808|NRUC|0|0|2500|M
20250808|NSA|0|0|75|M
20250808|NSC|0|34|2412|M
20250808|NSIT|0|42|60|M
20250808|NSP|0|128|253|M
20250808|NSSC|0|0|61|M
20250808|NTAP|0|245|569|M
20250808|NTB|0|69|69|M
20250808|NTCL|0|334|334|M
20250808|NTCT|0|178|195|M
20250808|NTES|0|112|410|M
20250808|NTIC|0|0|9|M
20250808|NTLA|0|1150|1190|M
20250808|NTNX|0|32|65|M
20250808|NTR|0|519|793|M
20250808|NTRA|0|3273|5310|M
20250808|NTRS|0|40|160|M
20250808|NU|0|1359|2279|M
20250808|NUE|0|565|891|M
20250808|NUGT|0|121|241|M
20250808|NUKK|0|0|60|M
20250808|NUMG|0|100|100|M
20250808|NUS|0|1197|1638|M
20250808|NUTX|0|24|48|M
20250808|NUVL|0|19|38|M
20250808|NVAX|233|1047|1537|M
20250808|NVBW|0|0|48|M
20250808|NVCR|0|0|567|M
20250808|NVD|0|49337|61362|M
20250808|NVDA|213|20145|2793848|M
20250808|NVDD|0|47984|55619|M
20250808|NVDL|300|7844|20171|M
20250808|NVDQ|0|55873|63635|M
20250808|NVDS|0|196|273|M
20250808|NVDU|0|111|161|M
20250808|NVDX|0|1874|8489|M
20250808|NVDY|0|8749|10849|M
20250808|NVEC|0|220|220|M
20250808|NVMI|0|279|673|M
20250808|NVNI|300|1900|1900|M
20250808|NVO|1|3965|147553|M
20250808|NVOX|0|5526|11521|M
20250808|NVR|0|18|76|M
20250808|NVRI|0|314|314|M
20250808|NVS|0|613|618|M
20250808|NVST|0|250|350|M
20250808|NVT|0|585|1318|M
20250808|NVTS|0|1376|1864|M
20250808|NWBI|0|100|100|M
20250808|NWE|0|14|20|M
20250808|NWG|0|0|1|M
20250808|NWN|0|1|1|M
20250808|NWPX|0|1|1|M
20250808|NWS|0|107|107|M
20250808|NWSA|0|1834|5664|M
20250808|NX|0|20|249|M
20250808|NXDR|0|126|126|M
20250808|NXE|0|16|16|M
20250808|NXJ|0|100|100|M
20250808|NXPI|0|1167|1413|M
20250808|NXRT|0|60|60|M
20250808|NXST|0|109|129|M
20250808|NXT|0|350|6359|M
20250808|NYT|0|2183|3398|M
20250808|O|0|750|750|M
20250808|OARK|0|1600|1600|M
20250808|OBDC|0|0|3100|M
20250808|OBE|0|0|81|M
20250808|OBIO|0|43|235|M
20250808|OBK|0|0|200|M
20250808|OC|0|961|1657|M
20250808|OCC|0|0|35|M
20250808|OCCI|0|0|200|M
20250808|OCFC|0|66|101|M
20250808|OCFT|0|0|150|M
20250808|OCUL|0|100|100|M
20250808|ODD|0|862|1326|M
20250808|ODFL|0|162|178|M
20250808|ODP|0|50|77|M
20250808|OEC|0|277|533|M
20250808|OEF|0|271|351|M
20250808|OFG|0|0|13|M
20250808|OFIX|0|75|75|M
20250808|OFLX|0|0|1|M
20250808|OGE|0|255|456|M
20250808|OGN|0|663|2723|M
20250808|OGS|0|210|696|M
20250808|OHI|0|202|302|M
20250808|OI|0|2502|2998|M
20250808|OIH|0|3|3|M
20250808|OII|0|0|70|M
20250808|OILK|0|33|33|M
20250808|OILU|0|100|394|M
20250808|OKE|0|491|744|M
20250808|OKLL|0|1000|1001|M
20250808|OKLO|0|2851|4248|M
20250808|OKTA|0|894|1596|M
20250808|OLED|0|0|4|M
20250808|OLLI|0|833|945|M
20250808|OLMA|0|0|27|M
20250808|OLN|0|341|871|M
20250808|OLO|0|46879|89557|M
20250808|OLPX|2|2|502|M
20250808|OM|0|252|493|M
20250808|OMAB|0|0|78|M
20250808|OMC|0|981|1017|M
20250808|OMCL|0|0|105|M
20250808|OMDA|0|100|100|M
20250808|OMEX|0|1449|1449|M
20250808|OMF|0|264|264|M
20250808|OMI|0|220|221|M
20250808|ON|0|2398|2402|M
20250808|ONC|0|396|425|M
20250808|ONDS|0|575|711|M
20250808|ONON|0|867|56583|M
20250808|ONTF|0|100|179|M
20250808|ONTO|0|606|878|M
20250808|OPBK|0|0|80|M
20250808|OPCH|0|121|123|M
20250808|OPEN|234|234|9519|M
20250808|OPFI|0|483|826|M
20250808|OPK|0|0|100|M
20250808|OPRA|0|0|191|M
20250808|OPRX|0|857|1706|M
20250808|OPTT|0|0|73|M
20250808|OR|0|250|450|M
20250808|ORA|0|52|52|M
20250808|ORCL|0|1032|82060|M
20250808|ORGO|0|172|472|M
20250808|ORI|0|400|524|M
20250808|ORIC|0|75|99|M
20250808|ORKT|0|348|348|M
20250808|ORLY|0|485|519|M
20250808|ORRF|0|0|9|M
20250808|OS|169|1056|1483|M
20250808|OSCR|0|1987|567273|M
20250808|OSIS|0|123|128|M
20250808|OSK|0|0|120|M
20250808|OSPN|0|200|577|M
20250808|OSS|0|100|176|M
20250808|OSUR|0|100|100|M
20250808|OTEX|0|1140|1221|M
20250808|OTIS|0|4200|5634|M
20250808|OTLY|0|107|107|M
20250808|OTTR|0|0|118|M
20250808|OUNZ|0|5500|5500|M
20250808|OUST|0|2899|5963|M
20250808|OUT|0|159|159|M
20250808|OVV|0|800|900|M
20250808|OWL|0|2107|2207|M
20250808|OXM|0|27|36|M
20250808|OXY|0|2192|14656|M
20250808|OZEM|0|200|200|M
20250808|OZK|0|0|35000|M
20250808|PAA|0|600|2259|M
20250808|PAAS|0|1522|1822|M
20250808|PAC|0|107|107|M
20250808|PACS|0|100|112|M
20250808|PAG|0|22|22|M
20250808|PAGS|0|0|1125|M
20250808|PAM|0|190|190|M
20250808|PANW|0|7797|133669|M
20250808|PAPL|0|1602|2721|M
20250808|PAR|2239|4133|4787|M
20250808|PARR|0|329|335|M
20250808|PATH|0|0|2051|M
20250808|PATK|0|78|78|M
20250808|PAUG|0|98|98|M
20250808|PAX|0|0|35|M
20250808|PAY|0|125|387|M
20250808|PAYC|0|1133|1361|M
20250808|PAYO|0|5621|12168|M
20250808|PAYX|0|167|207|M
20250808|PBA|0|24|214|M
20250808|PBE|0|0|100|M
20250808|PBF|0|703|1414|M
20250808|PBH|0|0|303|M
20250808|PBI|0|135|164|M
20250808|PBM|0|200|200|M
20250808|PBOC|0|234|234|M
20250808|PBP|0|0|1000|M
20250808|PBPB|0|75|153|M
20250808|PBR|0|1443|1872|M
20250808|PBR A|0|40|40|M
20250808|PBT|0|82|141|M
20250808|PBUS|0|500|500|M
20250808|PCAR|0|247|256|M
20250808|PCEF|0|20|20|M
20250808|PCG|0|6177|9441|M
20250808|PCN|0|0|750|M
20250808|PCOR|0|205|609|M
20250808|PCRX|0|1082|1082|M
20250808|PCT|0|1724|2054|M
20250808|PCTY|0|115|148|M
20250808|PCVX|8|8|32|M
20250808|PCY|0|6|8|M
20250808|PDBC|0|70700|83487|M
20250808|PDD|0|1411|70382|M
20250808|PDFS|1120|1320|1756|M
20250808|PDI|0|0|250|M
20250808|PDO|0|0|300|M
20250808|PDP|0|23|23|M
20250808|PDYN|0|10|90|M
20250808|PEBO|0|22|48|M
20250808|PECO|0|100|186|M
20250808|PEG|0|351|897|M
20250808|PEGA|0|627|936|M
20250808|PEJ|0|100|100|M
20250808|PEN|0|253|254|M
20250808|PENG|0|100|110|M
20250808|PENN|0|252|252|M
20250808|PEP|0|1699|206811|M
20250808|PEPG|0|4|304|M
20250808|PERI|0|498|701|M
20250808|PEW|0|500|500|M
20250808|PFBC|0|0|168|M
20250808|PFE|0|3898|20736|M
20250808|PFEB|0|39|39|M
20250808|PFG|0|86|307|M
20250808|PFGC|0|400|1010|M
20250808|PFIX|0|49|61|M
20250808|PFL|0|0|500|M
20250808|PFN|0|0|1000|M
20250808|PFS|0|0|225|M
20250808|PFSI|0|100|111|M
20250808|PFXF|0|300|300|M
20250808|PG|0|821|1198|M
20250808|PGNY|0|642|833|M
20250808|PGP|0|0|61|M
20250808|PGR|0|1226|3370|M
20250808|PGY|0|1232|3996|M
20250808|PH|0|1444|1958|M
20250808|PHAT|0|287|440|M
20250808|PHG|0|40|180|M
20250808|PHI|0|210|210|M
20250808|PHIN|0|25|50|M
20250808|PHLT|0|13010|101156|M
20250808|PHM|0|392|7292|M
20250808|PHR|0|79|79|M
20250808|PHVS|0|229|256|M
20250808|PHYS|0|200|200|M
20250808|PI|0|23|23|M
20250808|PII|0|200|483|M
20250808|PILL|0|200|200|M
20250808|PINC|0|633|633|M
20250808|PINS|125|3919|4902|M
20250808|PIPR|0|33|33|M
20250808|PJT|0|194|237|M
20250808|PK|0|533|1098|M
20250808|PKB|0|200|200|M
20250808|PKG|0|295|596|M
20250808|PKST|0|100|200|M
20250808|PKX|0|44|96|M
20250808|PLAB|0|17|17|M
20250808|PLAY|0|139|572|M
20250808|PLCE|0|712|712|M
20250808|PLD|0|212|616|M
20250808|PLL|0|100|302|M
20250808|PLMR|0|141|220|M
20250808|PLNT|0|852|862|M
20250808|PLOW|0|71|71|M
20250808|PLPC|0|0|2|M
20250808|PLTD|0|300|300|M
20250808|PLTK|0|0|200|M
20250808|PLTR|0|11128|119884|M
20250808|PLTU|0|0|10|M
20250808|PLTW|0|1|1|M
20250808|PLTY|0|250|250|M
20250808|PLUG|0|171|64971|M
20250808|PLUS|0|374|436|M
20250808|PLUT|0|0|60|M
20250808|PLXS|0|221|221|M
20250808|PLYM|0|0|100|M
20250808|PM|0|1199|1338|M
20250808|PMAR|0|14|214|M
20250808|PMT|0|312|317|M
20250808|PN|0|0|100|M
20250808|PNC|0|638|665|M
20250808|PNFP|0|489|885|M
20250808|PNOV|0|0|100|M
20250808|PNQI|0|0|1|M
20250808|PNR|0|354|1109|M
20250808|PNRG|0|108|108|M
20250808|PNTG|0|0|454|M
20250808|PNW|0|242|275|M
20250808|PODD|0|240|251|M
20250808|PONY|0|4895|5600|M
20250808|POOL|0|198|276|M
20250808|POR|0|0|2|M
20250808|POST|0|100|759|M
20250808|POWI|0|100|109|M
20250808|POWL|0|97|97|M
20250808|PPC|0|0|100|M
20250808|PPG|0|2359|5694|M
20250808|PPLT|0|18|18|M
20250808|PPTA|0|75|30097|M
20250808|PR|0|303|800|M
20250808|PRAA|0|76|76|M
20250808|PRAX|0|80|80|M
20250808|PRCH|0|0|523|M
20250808|PRCT|0|602|683|M
20250808|PRDO|0|1446|2750|M
20250808|PRG|0|101|101|M
20250808|PRGO|0|275|1770|M
20250808|PRGS|0|191|207|M
20250808|PRI|0|0|1|M
20250808|PRIM|0|1387|2238|M
20250808|PRKS|0|238|466|M
20250808|PRLB|0|30|220|M
20250808|PRM|0|475|730|M
20250808|PRMB|646|2348|5753|M
20250808|PRPH|0|307|500|M
20250808|PRSU|0|737|831|M
20250808|PRTA|0|183|183|M
20250808|PRTG|0|71|71|M
20250808|PRTH|0|0|578|M
20250808|PRU|0|369|526|M
20250808|PRVA|0|468|468|M
20250808|PSA|0|78|193|M
20250808|PSCI|0|1|1|M
20250808|PSFF|0|31|31|M
20250808|PSIX|0|461|903|M
20250808|PSK|0|0|100|M
20250808|PSKY|0|20241|26348|M
20250808|PSMT|0|139|319|M
20250808|PSN|0|311|508|M
20250808|PSNY|0|2000|2200|M
20250808|PSQ|0|60|92|M
20250808|PSTG|0|100|117|M
20250808|PSTL|0|1|69|M
20250808|PSTV|0|2514|9406|M
20250808|PSX|0|1437|1780|M
20250808|PTC|0|375|579|M
20250808|PTCT|55|387|645|M
20250808|PTEN|0|6963|9980|M
20250808|PTGX|0|93|98|M
20250808|PTIR|0|150|150|M
20250808|PTMC|0|100|400|M
20250808|PTON|0|3555|318177|M
20250808|PTY|0|100|300|M
20250808|PUBM|0|46|46|M
20250808|PVH|0|42|42|M
20250808|PVLA|0|40|40|M
20250808|PW PRA|0|150|271|M
20250808|PWP|0|1202|1852|M
20250808|PWR|0|217|1883|M
20250808|PWZ|0|100|100|M
20250808|PXS|0|0|239|M
20250808|PYPL|0|1485|40022|M
20250808|PZA|0|0|220|M
20250808|PZZA|0|100|113|M
20250808|QBTS|0|1615|1734|M
20250808|QCJA|0|0|45|M
20250808|QCOC|0|49|49|M
20250808|QCOM|1|896|1099|M
20250808|QCRH|0|0|100|M
20250808|QD|0|96|96|M
20250808|QDEL|0|10|132|M
20250808|QDIV|0|200|300|M
20250808|QDVO|0|2400|2400|M
20250808|QETAR|0|0|800|M
20250808|QFIN|0|393|674|M
20250808|QGEN|0|337|543|M
20250808|QID|0|357|667|M
20250808|QLD|0|0|150|M
20250808|QLYS|0|109|176|M
20250808|QMAR|0|0|300|M
20250808|QMCO|0|180|180|M
20250808|QMMM|0|2400|2400|M
20250808|QNCX|0|0|611|M
20250808|QNST|0|1901|3125|M
20250808|QQQ|0|11266|1800525|M
20250808|QRVO|0|588|1957|M
20250808|QS|0|3833|12258|M
20250808|QSG|170|170|170|M
20250808|QSI|0|626|626|M
20250808|QSR|0|1630|3013|M
20250808|QTUM|0|100|100|M
20250808|QTWO|0|212|1194|M
20250808|QUAD|0|0|13|M
20250808|QUBT|0|351|2593|M
20250808|QUIK|0|0|109|M
20250808|QURE|0|100|100|M
20250808|QUSA|0|200|200|M
20250808|QUVU|0|0|200|M
20250808|QVCGA|0|100|100|M
20250808|QVCGP|0|0|200|M
20250808|QXO|0|1400|2676|M
20250808|QYLD|0|3503|4103|M
20250808|R|0|752|900|M
20250808|RACE|0|251|259|M
20250808|RAL|0|421|421|M
20250808|RAMP|0|0|74|M
20250808|RAPP|0|91|91|M
20250808|RARE|0|404|404|M
20250808|RAY|0|658|3838|M
20250808|RBA|0|673|2346|M
20250808|RBB|0|100|100|M
20250808|RBC|0|73|162|M
20250808|RBLX|0|2636|2991|M
20250808|RBRK|0|818|940|M
20250808|RCAT|0|207|207|M
20250808|RCEL|58|58|58|M
20250808|RCKT|0|2|2|M
20250808|RCL|0|4798|5488|M
20250808|RCS|0|0|505|M
20250808|RCUS|0|51|51|M
20250808|RDDT|0|1208|1775|M
20250808|RDIB|0|0|100|M
20250808|RDN|0|0|400|M
20250808|RDNT|0|408|838|M
20250808|RDTL|0|24|32|M
20250808|RDVI|0|2800|2800|M
20250808|RDVT|0|32|32|M
20250808|RDVY|0|500|500|M
20250808|RDW|22|16174|34281|M
20250808|RDWR|0|0|32|M
20250808|RDY|0|0|101|M
20250808|REAL|0|1702|1902|M
20250808|REAX|0|0|320|M
20250808|REG|0|164|170|M
20250808|REGN|0|266|575|M
20250808|REI|0|741|841|M
20250808|REKR|0|2000|3862|M
20250808|RELX|0|202|202|M
20250808|RELY|0|1409|1574|M
20250808|REMX|0|100|1145|M
20250808|RES|0|1|21|M
20250808|RETL|0|0|100|M
20250808|REVG|0|158|173|M
20250808|REX|0|0|17|M
20250808|REXR|0|325|325|M
20250808|REYN|0|100|100|M
20250808|REZI|0|412|1316|M
20250808|RF|0|0|2|M
20250808|RFIX|0|88|409|M
20250808|RGA|0|41|43|M
20250808|RGC|0|622|785|M
20250808|RGCO|0|0|2|M
20250808|RGEN|0|0|141|M
20250808|RGLD|0|560|1007|M
20250808|RGNX|0|2|3|M
20250808|RGTI|0|350|750|M
20250808|RGTX|0|100|100|M
20250808|RH|0|565|743|M
20250808|RHI|0|946|1465|M
20250808|RHLD|0|14|14|M
20250808|RHP|0|334|334|M
20250808|RICK|0|141|230|M
20250808|RIG|0|200|200|M
20250808|RIGL|0|6190|10126|M
20250808|RIO|0|89|89|M
20250808|RIOT|0|1138|126584|M
20250808|RISR|0|0|6|M
20250808|RIVN|124|6621|152886|M
20250808|RJF|0|29|93|M
20250808|RKLB|0|18565|32542|M
20250808|RKLX|0|1397|1707|M
20250808|RKT|0|3670|7402|M
20250808|RL|0|854|866|M
20250808|RLAY|0|1|208|M
20250808|RLI|0|0|38|M
20250808|RLJ|0|100|100|M
20250808|RM|0|2|2|M
20250808|RMBI|0|0|30|M
20250808|RMBS|0|179|229|M
20250808|RMD|0|395|398|M
20250808|RMSG|0|200|254|M
20250808|RNA|0|1839|2395|M
20250808|RNAC|0|150|150|M
20250808|RNG|0|533|552|M
20250808|RNR|0|150|158|M
20250808|RNST|0|0|103|M
20250808|RNW|0|190|190|M
20250808|ROAD|0|203|388|M
20250808|ROCK|0|4|4|M
20250808|ROG|0|109|122|M
20250808|ROIV|0|60|150|M
20250808|ROK|0|264|20243|M
20250808|ROKU|0|3426|22721|M
20250808|ROL|0|75|151|M
20250808|ROOT|176|1016|1355|M
20250808|ROP|0|8|9|M
20250808|ROST|0|865|14413|M
20250808|RPAY|0|347|347|M
20250808|RPD|0|884|1406|M
20250808|RPG|0|39|39|M
20250808|RPM|0|75|98|M
20250808|RPRX|0|111|111|M
20250808|RPV|0|200|300|M
20250808|RR|0|40|40|M
20250808|RRBI|0|9|34|M
20250808|RRC|116|431|610|M
20250808|RRX|0|90|119|M
20250808|RS|0|37|37|M
20250808|RSG|0|561|1046|M
20250808|RSI|0|250|558|M
20250808|RSP|0|0|789|M
20250808|RSPC|0|99|199|M
20250808|RSPG|0|43|43|M
20250808|RTO|0|2|711|M
20250808|RTX|0|1329|2465|M
20250808|RUM|0|223|223|M
20250808|RUN|0|49269|746647|M
20250808|RUSHA|0|19|219|M
20250808|RUSHB|0|90|105|M
20250808|RVLV|0|73|73|M
20250808|RVMD|0|588|1445|M
20250808|RVTY|0|1171|1476|M
20250808|RWAY|0|100|100|M
20250808|RWL|0|0|13|M
20250808|RWO|0|617|787|M
20250808|RXO|0|121|997|M
20250808|RXRX|0|1480|1487|M
20250808|RXST|0|93|193|M
20250808|RY|0|468|919|M
20250808|RYAAY|0|32|69|M
20250808|RYAM|0|215|215|M
20250808|RYAN|0|169|169|M
20250808|RYET|0|100|191|M
20250808|RYI|0|200|200|M
20250808|RYLD|0|2|303|M
20250808|RYN|0|1|1|M
20250808|RYTM|0|767|1313|M
20250808|RZLV|154|704|704|M
20250808|S|0|188|1020|M
20250808|SA|0|316|316|M
20250808|SABR|1239|8065|21787|M
20250808|SAFE|0|8|114|M
20250808|SAFT|0|0|8|M
20250808|SAH|0|5|12|M
20250808|SAIA|0|78|79|M
20250808|SAIC|0|320|446|M
20250808|SAIH|0|3|53|M
20250808|SAIL|0|300|300|M
20250808|SAM|0|1066|1264|M
20250808|SAN|0|0|1400|M
20250808|SANA|0|0|813|M
20250808|SANM|0|445|566|M
20250808|SAP|0|729|1021|M
20250808|SARO|0|0|350|M
20250808|SATS|0|704|861|M
20250808|SAVA|0|381|400|M
20250808|SBAC|0|3|59|M
20250808|SBCF|0|300|589|M
20250808|SBET|100|41283|101086|M
20250808|SBFG|0|0|4|M
20250808|SBGI|525|525|525|M
20250808|SBH|0|100|100|M
20250808|SBLK|0|200|200|M
20250808|SBSW|0|0|110|M
20250808|SBUX|0|3062|4540|M
20250808|SCCO|0|682|1744|M
20250808|SCHB|0|2|20|M
20250808|SCHD|0|1050|1461|M
20250808|SCHG|0|400|428|M
20250808|SCHH|0|100|120|M
20250808|SCHI|0|7291|7291|M
20250808|SCHL|0|23|23|M
20250808|SCHQ|0|3|3|M
20250808|SCHW|0|2762|46331|M
20250808|SCHY|0|100|100|M
20250808|SCHZ|0|200|200|M
20250808|SCI|0|102|256|M
20250808|SCO|0|319|419|M
20250808|SCOR|0|0|4|M
20250808|SCPH|0|150|947|M
20250808|SCSC|0|100|204|M
20250808|SCVL|0|550|641|M
20250808|SCWO|0|100|295|M
20250808|SD|0|0|41|M
20250808|SDCI|0|58|60|M
20250808|SDGR|0|771|1140|M
20250808|SDHC|0|40|60|M
20250808|SDIV|0|0|201|M
20250808|SDM|0|300|75685|M
20250808|SDRL|0|141|141|M
20250808|SDS|0|56|148|M
20250808|SDY|0|5|5|M
20250808|SE|0|406|139812|M
20250808|SEAT|92|315|319|M
20250808|SEDG|1|732|1237|M
20250808|SEE|0|412|427|M
20250808|SEGG|0|192|192|M
20250808|SEI|0|202|240|M
20250808|SEIC|0|9|9|M
20250808|SEIX|0|0|100|M
20250808|SELX|0|0|323|M
20250808|SEM|0|425|500|M
20250808|SEMR|0|218|518|M
20250808|SENEA|0|0|1|M
20250808|SENS|0|0|61|M
20250808|SEPN|0|70|100|M
20250808|SERA|34|34|313|M
20250808|SERV|0|511|1363|M
20250808|SES|0|8115|8115|M
20250808|SEZL|1622|2025|2237|M
20250808|SF|0|0|10|M
20250808|SFBC|0|11|160|M
20250808|SFBS|0|30|34|M
20250808|SFD|0|0|84|M
20250808|SFIX|0|0|20|M
20250808|SFL|0|4|9|M
20250808|SFM|0|5|8|M
20250808|SFNC|0|0|300|M
20250808|SFST|0|0|1|M
20250808|SG|669|2293|4798|M
20250808|SGDM|0|2|2|M
20250808|SGHC|590|590|741|M
20250808|SGHT|0|53|53|M
20250808|SGI|0|139|493|M
20250808|SGML|0|480|1084|M
20250808|SGMO|0|0|654|M
20250808|SGOV|0|4727|4727|M
20250808|SGRY|0|1178|1322|M
20250808|SH|0|357|432|M
20250808|SHAK|0|4|5144|M
20250808|SHC|0|300|300|M
20250808|SHEN|0|75|76|M
20250808|SHLD|0|700|730|M
20250808|SHLS|0|379|579|M
20250808|SHO|0|2|11|M
20250808|SHOO|0|367|24582|M
20250808|SHOP|0|1296|70897|M
20250808|SHOT|0|700|1300|M
20250808|SHV|0|4000|4000|M
20250808|SHW|0|209|303|M
20250808|SHY|0|604|632|M
20250808|SHYG|0|0|6068|M
20250808|SIBN|0|19|19|M
20250808|SIEB|0|3|3|M
20250808|SIG|0|255|368|M
20250808|SIGI|0|4|174|M
20250808|SII|0|0|128|M
20250808|SIL|0|220|2262|M
20250808|SILA|0|7|7|M
20250808|SILJ|0|338|1052|M
20250808|SIMO|0|28|52|M
20250808|SIRI|0|300|400|M
20250808|SITE|0|542|2012|M
20250808|SITM|0|459|475|M
20250808|SIVR|0|471|471|M
20250808|SIXG|0|0|400|M
20250808|SJM|0|245|555|M
20250808|SJNK|0|100|110|M
20250808|SKE|0|0|391|M
20250808|SKIL|0|1|1|M
20250808|SKIN|0|12538|25490|M
20250808|SKM|0|200|200|M
20250808|SKT|0|0|100|M
20250808|SKWD|0|1|201|M
20250808|SKY|0|386|1068|M
20250808|SKYT|0|1904|3228|M
20250808|SKYW|0|49|108|M
20250808|SKYY|0|3|4|M
20250808|SLAB|0|232|896|M
20250808|SLB|0|705|25984|M
20250808|SLDB|0|1|111|M
20250808|SLDE|0|1|477|M
20250808|SLDP|320|320|2651|M
20250808|SLF|0|1493|1722|M
20250808|SLG|0|36|48|M
20250808|SLGN|0|3|3|M
20250808|SLI|0|100|600|M
20250808|SLNO|0|811|1158|M
20250808|SLP|0|75|75|M
20250808|SLRX|0|0|500|M
20250808|SLSN|0|505|694|M
20250808|SLV|0|5585|955096|M
20250808|SLVM|68|113|391|M
20250808|SM|0|184|729|M
20250808|SMA|0|9|9|M
20250808|SMBK|0|19|19|M
20250808|SMC|0|0|5|M
20250808|SMCI|0|7115|14161|M
20250808|SMCX|0|1020|1320|M
20250808|SMCY|916|4661|4761|M
20250808|SMCZ|0|1251|1251|M
20250808|SMFG|0|200|200|M
20250808|SMG|0|220|297|M
20250808|SMH|0|100|67725|M
20250808|SMHI|0|0|1|M
20250808|SMID|0|71|115|M
20250808|SMLR|0|0|300|M
20250808|SMLV|0|7|7|M
20250808|SMMT|0|418|1410|M
20250808|SMP|0|81|268|M
20250808|SMPL|0|0|250|M
20250808|SMR|100|5659|26386|M
20250808|SMRT|0|500|500|M
20250808|SMTC|0|344|621|M
20250808|SMU|0|1124|1124|M
20250808|SMWB|0|41|41|M
20250808|SMX|0|570|865|M
20250808|SN|0|311|313|M
20250808|SNA|0|3|4119|M
20250808|SNAP|0|5354|89447|M
20250808|SNBR|0|375|549|M
20250808|SNCY|0|0|651|M
20250808|SNDA|0|271|306|M
20250808|SNDK|0|868|2886|M
20250808|SNDR|0|75|150|M
20250808|SNDX|0|450|1685|M
20250808|SNES|0|0|133|M
20250808|SNEX|0|369|701|M
20250808|SNGX|0|0|218|M
20250808|SNN|0|1181|1181|M
20250808|SNOV|0|100|100|M
20250808|SNOW|0|1388|78519|M
20250808|SNPS|0|3|218|M
20250808|SNRE|0|0|8|M
20250808|SNV|0|622|2570|M
20250808|SNX|0|0|244|M
20250808|SNY|0|203|645|M
20250808|SO|0|727|1434|M
20250808|SOBO|0|588|588|M
20250808|SOC|0|3132|5166|M
20250808|SOFI|0|615|4564|M
20250808|SOFX|0|100|100|M
20250808|SOLT|225|325|325|M
20250808|SOLV|0|248|349|M
20250808|SON|0|2859|4829|M
20250808|SONN|0|200|200|M
20250808|SONO|0|330|817|M
20250808|SOUN|273|13785|24501|M
20250808|SOUX|0|1054|3396|M
20250808|SOXL|0|100|200|M
20250808|SOXS|0|16403|19553|M
20250808|SOXX|0|305|10305|M
20250808|SPB|0|60|114|M
20250808|SPBO|0|808|808|M
20250808|SPCE|0|0|2000|M
20250808|SPDN|0|10|10|M
20250808|SPDW|0|200|400|M
20250808|SPEM|0|100|100|M
20250808|SPFI|0|0|89|M
20250808|SPG|0|200|340|M
20250808|SPGI|0|407|544|M
20250808|SPHD|0|200|200|M
20250808|SPHR|0|21404|42521|M
20250808|SPHY|0|1|1|M
20250808|SPIB|0|999|999|M
20250808|SPLB|0|2200|2200|M
20250808|SPLG|0|322|444|M
20250808|SPLV|0|200|600|M
20250808|SPMO|0|87|87|M
20250808|SPNT|0|0|580|M
20250808|SPOK|0|0|1|M
20250808|SPOT|0|963|1246|M
20250808|SPR|0|315|315|M
20250808|SPRO|0|447|1500|M
20250808|SPRU|0|6926|10456|M
20250808|SPRY|0|120|120|M
20250808|SPSB|0|100|100|M
20250808|SPSC|0|7|11|M
20250808|SPT|0|546|828|M
20250808|SPTL|0|1|10|M
20250808|SPXC|0|30|32|M
20250808|SPXL|0|200|200|M
20250808|SPXS|0|30368|62355|M
20250808|SPXU|0|1|101|M
20250808|SPY|0|49772|1331011|M
20250808|SPYD|0|500|1505|M
20250808|SPYU|0|100|100|M
20250808|SQM|0|1008|3486|M
20250808|SQNS|0|538|1538|M
20250808|SQQQ|0|17871|34742|M
20250808|SR|0|0|200|M
20250808|SRAD|0|523|881|M
20250808|SRCE|0|0|26|M
20250808|SRE|0|1714|2000|M
20250808|SRG|0|0|106|M
20250808|SRLN|0|0|100|M
20250808|SRPT|0|5061|8453|M
20250808|SRRK|6|106|465|M
20250808|SRTS|0|100|230|M
20250808|SSB|0|103|103|M
20250808|SSD|0|123|123|M
20250808|SSEAU|0|15000|48500|M
20250808|SSK|0|0|100|M
20250808|SSNC|0|202|229|M
20250808|SSRM|0|258|483|M
20250808|SSTK|0|426|526|M
20250808|SSY|0|0|300|M
20250808|ST|0|0|413|M
20250808|STAA|0|704|949|M
20250808|STAG|0|411|411|M
20250808|STC|0|0|39|M
20250808|STCE|0|100|100|M
20250808|STE|0|320|513|M
20250808|STEM|0|610|655|M
20250808|STEP|0|160|160|M
20250808|STFS|0|200|200|M
20250808|STHO|0|100|163|M
20250808|STIM|0|100|100|M
20250808|STKL|0|0|1576|M
20250808|STLA|0|0|2|M
20250808|STLD|0|200|212|M
20250808|STM|0|310|314|M
20250808|STN|0|86|98|M
20250808|STNE|0|3761|4494|M
20250808|STNG|499|1807|6339|M
20250808|STRA|0|201|213|M
20250808|STRC|0|100|350|M
20250808|STRF|0|0|360|M
20250808|STRK|0|15|20|M
20250808|STRL|0|221|221|M
20250808|STRS|0|64|74|M
20250808|STRT|0|11|11|M
20250808|STRV|0|500|500|M
20250808|STRZ|0|39|63|M
20250808|STT|0|312|403|M
20250808|STVN|0|0|100|M
20250808|STX|0|366|625|M
20250808|STXS|0|179|193|M
20250808|STZ|0|67|10273|M
20250808|SU|0|210|210|M
20250808|SUB|0|100|100|M
20250808|SUI|0|3|315|M
20250808|SUPN|0|301|714|M
20250808|SUPV|0|155|172|M
20250808|SUPX|0|50|50|M
20250808|SVM|100|300|448|M
20250808|SVOL|0|300|300|M
20250808|SVV|0|350|351|M
20250808|SW|0|610|724|M
20250808|SWBI|0|0|102|M
20250808|SWIM|0|1|119|M
20250808|SWIN|0|620|970|M
20250808|SWK|0|177|179|M
20250808|SWKS|0|224|8262|M
20250808|SWX|0|58|60|M
20250808|SXI|56|237|389|M
20250808|SXT|0|90|122|M
20250808|SY|0|100|100|M
20250808|SYF|0|658|755|M
20250808|SYK|0|138|8171|M
20250808|SYM|260|3300|3807|M
20250808|SYNA|0|145|145|M
20250808|SYRE|0|107|107|M
20250808|SYY|0|368|560|M
20250808|T|0|1569|276782|M
20250808|TAL|0|0|100|M
20250808|TALO|0|1069|1169|M
20250808|TAN|0|147|472|M
20250808|TAP|0|826|1200|M
20250808|TARS|0|82|85|M
20250808|TAYD|0|1|9|M
20250808|TBBB|0|0|125|M
20250808|TBBK|0|100|100|M
20250808|TBCH|0|128|128|M
20250808|TBH|0|200|200|M
20250808|TBLA|0|48836|109849|M
20250808|TBPH|0|114|217|M
20250808|TBRG|1|2|13|M
20250808|TCBI|0|112|133|M
20250808|TCBK|0|13|13|M
20250808|TCBX|0|100|100|M
20250808|TCI|0|1|23|M
20250808|TCMD|0|0|2|M
20250808|TCOM|0|520|1092|M
20250808|TCX|0|0|5|M
20250808|TDC|0|75|75|M
20250808|TDG|0|417|419|M
20250808|TDOC|0|22|103|M
20250808|TDS|0|972|1092|M
20250808|TDS PRU|0|0|100|M
20250808|TDTH|200|947|3654|M
20250808|TDUP|0|100|100|M
20250808|TDW|0|131|473|M
20250808|TDY|0|7|22|M
20250808|TEAD|0|10660|10660|M
20250808|TEAM|0|6682|16072|M
20250808|TECH|0|0|2|M
20250808|TECK|0|1875|1875|M
20250808|TECL|0|350|550|M
20250808|TECX|0|6|6|M
20250808|TEL|0|529|615|M
20250808|TEM|0|10263|37758|M
20250808|TEMT|0|8721|11642|M
20250808|TEN|0|218|218|M
20250808|TENB|0|201|354|M
20250808|TER|0|238|490|M
20250808|TERN|0|323|332|M
20250808|TEVA|0|316|434|M
20250808|TEX|0|417|417|M
20250808|TFC|0|466|297277|M
20250808|TFII|0|200|298|M
20250808|TFIN|0|12|74|M
20250808|TFPM|0|200|200|M
20250808|TFX|0|185|299|M
20250808|TGEN|0|0|160|M
20250808|TGLS|0|198|598|M
20250808|TGNA|0|710|897|M
20250808|TGS|0|0|19|M
20250808|TGT|0|1171|409502|M
20250808|TGTX|0|520|818|M
20250808|TH|0|104|274|M
20250808|THC|0|207|424|M
20250808|THFF|0|3|6|M
20250808|THG|0|53|435|M
20250808|THO|0|381|460|M
20250808|THR|0|0|52|M
20250808|THRY|0|102|102|M
20250808|THS|0|2|259|M
20250808|THTX|0|2|2|M
20250808|TIC|0|947|4693|M
20250808|TIGO|0|18|18|M
20250808|TIGR|0|0|626|M
20250808|TILE|0|175|176|M
20250808|TIMB|0|116|237|M
20250808|TIP|0|1205|1305|M
20250808|TJX|0|900|2746|M
20250808|TK|0|0|100|M
20250808|TKNO|0|572|572|M
20250808|TKO|0|2051|2842|M
20250808|TKR|0|113|279|M
20250808|TLN|0|155|296|M
20250808|TLRY|0|0|500|M
20250808|TLSI|78|78|94|M
20250808|TLT|0|258|377|M
20250808|TM|0|60|106|M
20250808|TMC|0|1000|1000|M
20250808|TMCI|0|100|229|M
20250808|TMDX|0|429|608|M
20250808|TME|0|517|1274|M
20250808|TMF|0|100|100|M
20250808|TMHC|0|298|298|M
20250808|TMO|0|857|923|M
20250808|TMP|0|1|1|M
20250808|TMUS|0|1669|5731|M
20250808|TMV|0|20|170|M
20250808|TNC|0|61|61|M
20250808|TNDM|32|160|3592|M
20250808|TNET|0|100|275|M
20250808|TNGX|0|100|100|M
20250808|TNK|0|683|1712|M
20250808|TNL|0|131|370|M
20250808|TNXP|0|115|215|M
20250808|TNYA|0|200|200|M
20250808|TOI|0|665|665|M
20250808|TOL|0|205|1307|M
20250808|TOON|0|297|297|M
20250808|TOST|0|1298|1487|M
20250808|TPB|0|81|82|M
20250808|TPC|0|823|1414|M
20250808|TPG|0|498|498|M
20250808|TPH|0|75|783|M
20250808|TPHE|0|100|100|M
20250808|TPIC|0|500|500|M
20250808|TPL|0|64|122|M
20250808|TPR|0|138|2542|M
20250808|TPVG|0|0|100|M
20250808|TQQQ|0|1322|2041|M
20250808|TR|0|100|100|M
20250808|TRAK|0|241|241|M
20250808|TRC|0|104|104|M
20250808|TRDA|1|1|1|M
20250808|TREE|0|105|106|M
20250808|TREX|0|200|200|M
20250808|TRGP|0|800|1051|M
20250808|TRI|0|383|548|M
20250808|TRIP|0|3587|5164|M
20250808|TRMB|0|662|821|M
20250808|TRMD|0|400|400|M
20250808|TRMK|0|3|4|M
20250808|TRN|0|0|52|M
20250808|TRNO|0|36|242|M
20250808|TRNS|0|78|79|M
20250808|TRON|0|189|189|M
20250808|TROW|0|155|294|M
20250808|TROX|0|804|804|M
20250808|TRP|0|450|600|M
20250808|TRS|0|20|520|M
20250808|TRST|0|0|4|M
20250808|TRU|0|100|210|M
20250808|TRUP|0|239|635|M
20250808|TRV|0|279|349|M
20250808|TRVI|3|141|1161|M
20250808|TS|0|150|150|M
20250808|TSCO|0|631|1070|M
20250808|TSE|9|119|119|M
20250808|TSEM|0|150|450|M
20250808|TSLA|0|12579|1214442|M
20250808|TSLG|0|0|200|M
20250808|TSLL|2200|13160|47680|M
20250808|TSLQ|0|89271|122670|M
20250808|TSLR|0|100|100|M
20250808|TSLS|0|11272|33386|M
20250808|TSLX|0|75|75|M
20250808|TSLY|0|13545|24975|M
20250808|TSLZ|0|1125301|1675672|M
20250808|TSM|0|1062|34402|M
20250808|TSMX|0|200|200|M
20250808|TSMY|0|0|149|M
20250808|TSN|0|250|489|M
20250808|TSQ|0|0|14|M
20250808|TSSI|0|216|281|M
20250808|TT|0|324|425|M
20250808|TTAM|0|62|62|M
20250808|TTAN|0|1254|1254|M
20250808|TTC|0|39|217|M
20250808|TTD|7523|29809|151795|M
20250808|TTE|0|1|1|M
20250808|TTEC|0|0|125|M
20250808|TTEK|0|359|359|M
20250808|TTMI|0|1629|1887|M
20250808|TTWO|0|1427|2223|M
20250808|TV|0|389|409|M
20250808|TVTX|0|18|461|M
20250808|TW|0|123|211|M
20250808|TWFG|0|100|100|M
20250808|TWI|0|124|204|M
20250808|TWLO|6216|9996|44015|M
20250808|TWST|0|717|726|M
20250808|TX|0|100|314|M
20250808|TXG|0|947|947|M
20250808|TXN|1|1579|4266|M
20250808|TXNM|0|0|510|M
20250808|TXO|0|5|5|M
20250808|TXRH|0|644|1216|M
20250808|TXT|0|112|112|M
20250808|TYL|0|23|23|M
20250808|TYRA|0|280|432|M
20250808|TZA|0|100|210|M
20250808|TZUP|0|300|400|M
20250808|U|0|2204|5099|M
20250808|UA|601|2982|4703|M
20250808|UAA|100|1306|12071|M
20250808|UAL|0|2992|55938|M
20250808|UAMY|0|200|200|M
20250808|UAVS|0|0|491|M
20250808|UBER|0|24764|50044|M
20250808|UBRL|0|300|300|M
20250808|UBS|0|134|134|M
20250808|UBSI|0|114|114|M
20250808|UCB|0|0|12|M
20250808|UCL|0|6915|8000|M
20250808|UCO|200|600|600|M
20250808|UCTT|0|0|105|M
20250808|UDOW|0|0|114|M
20250808|UDR|0|150|150|M
20250808|UE|0|132|232|M
20250808|UEC|0|982|2184|M
20250808|UEIC|0|100|218|M
20250808|UFCS|0|1|1|M
20250808|UFEB|0|300|300|M
20250808|UFG|0|160|5700|M
20250808|UFPI|0|111|377|M
20250808|UFPT|0|171|194|M
20250808|UGI|0|183|183|M
20250808|UGL|0|230|230|M
20250808|UGP|0|2069|4409|M
20250808|UHAL|0|160|160|M
20250808|UHAL B|0|0|18|M
20250808|UHG|0|0|23|M
20250808|UHS|0|203|285|M
20250808|UI|0|69|73|M
20250808|UJUN|0|0|100|M
20250808|UL|0|300|301|M
20250808|ULBI|55|55|55|M
20250808|ULCC|0|399|399|M
20250808|ULH|0|0|23|M
20250808|ULS|0|412|643|M
20250808|ULTA|0|108|1745|M
20250808|ULTY|0|15547|26691|M
20250808|UMAC|0|100|2400|M
20250808|UMBF|0|39|152|M
20250808|UMC|0|1300|1306|M
20250808|UNB|0|8|38|M
20250808|UNCY|0|0|200|M
20250808|UNF|0|0|80|M
20250808|UNFI|0|83|83|M
20250808|UNH|37|4373|21863|M
20250808|UNIT|0|200|325|M
20250808|UNP|0|529|749|M
20250808|UPB|0|178|178|M
20250808|UPBD|0|224|224|M
20250808|UPS|0|832|28421|M
20250808|UPST|1|1986|2807|M
20250808|UPWK|0|0|700|M
20250808|UPXI|300|15610|15610|M
20250808|URA|0|150|150|M
20250808|URBN|0|240|240|M
20250808|URG|0|0|81|M
20250808|URGN|0|125|125|M
20250808|URI|0|580|650|M
20250808|URNJ|0|23412|227690|M
20250808|URNM|0|480|480|M
20250808|USAC|0|0|100|M
20250808|USAR|0|910|2538|M
20250808|USAU|0|109|109|M
20250808|USB|0|147|463|M
20250808|USD|0|100|100|M
20250808|USFD|0|658|958|M
20250808|USFR|0|9608|9608|M
20250808|USHY|0|110271|242438|M
20250808|USLM|0|5|25|M
20250808|USM|0|272|1030|M
20250808|USMV|0|50|50|M
20250808|USNA|0|13|52|M
20250808|USO|0|7|27|M
20250808|USPH|0|22|178|M
20250808|UTHR|0|652|1969|M
20250808|UTI|217|690|816|M
20250808|UTL|0|5|13|M
20250808|UTZ|0|200|200|M
20250808|UUUU|0|547|2356|M
20250808|UVE|0|0|228|M
20250808|UVIX|0|500|500|M
20250808|UVV|0|104|210|M
20250808|UVXY|0|700|800|M
20250808|UWMC|0|400|447|M
20250808|UXAP|0|100|100|M
20250808|UYM|0|0|100|M
20250808|UZE|0|10|10|M
20250808|V|0|1113|22019|M
20250808|VAC|0|140|140|M
20250808|VAL|0|251|374|M
20250808|VALE|0|1383|2129|M
20250808|VB|0|313|329|M
20250808|VBIL|0|2400|2810|M
20250808|VBK|0|100|302|M
20250808|VBNK|0|0|300|M
20250808|VBR|0|0|2|M
20250808|VBTX|0|0|125|M
20250808|VC|0|137|451|M
20250808|VCEL|0|154|169|M
20250808|VCIT|0|2512|2996|M
20250808|VCLT|0|2629|3654|M
20250808|VCR|0|7|107|M
20250808|VCSH|0|22160|25478|M
20250808|VCTR|0|104|104|M
20250808|VCYT|0|354|454|M
20250808|VEA|0|5620|5720|M
20250808|VECO|0|323|473|M
20250808|VEEV|0|651|682|M
20250808|VEL|0|34|102|M
20250808|VERB|0|958|1635|M
20250808|VERI|0|0|1400|M
20250808|VERX|0|1014|1019|M
20250808|VET|0|144|144|M
20250808|VFC|0|413|421|M
20250808|VFH|0|100|100|M
20250808|VG|0|1679|4940|M
20250808|VGIT|0|0|64|M
20250808|VGK|0|0|2|M
20250808|VGLT|0|0|11|M
20250808|VGSH|0|0|2552|M
20250808|VGT|0|64|64|M
20250808|VHC|0|18|227|M
20250808|VHT|0|2|2|M
20250808|VIAV|0|623|623|M
20250808|VICI|0|10|18|M
20250808|VICR|0|9|85|M
20250808|VIDI|0|4|8|M
20250808|VIG|0|75|130|M
20250808|VIGI|0|101|101|M
20250808|VIK|0|333|660|M
20250808|VIRT|0|200|449|M
20250808|VIS|0|30|30|M
20250808|VIST|0|823|907|M
20250808|VITL|0|343|1862|M
20250808|VKTX|0|6675|7594|M
20250808|VLO|0|1375|1522|M
20250808|VLTO|0|23|217|M
20250808|VLUE|0|150|150|M
20250808|VLY|0|7387|10034|M
20250808|VMC|0|270|402|M
20250808|VMD|0|0|53|M
20250808|VMI|0|18|24|M
20250808|VMO|0|187|187|M
20250808|VNET|0|333|333|M
20250808|VNM|0|104|586|M
20250808|VNO|0|3|30|M
20250808|VNOM|0|1229|2020|M
20250808|VNQI|0|0|100|M
20250808|VNT|0|280|590|M
20250808|VOO|0|386|389|M
20250808|VOOG|0|79|79|M
20250808|VOYA|0|193|230|M
20250808|VOYG|0|74|1692|M
20250808|VRDN|0|490|1123|M
20250808|VREX|0|411|513|M
20250808|VRNA|0|301|655|M
20250808|VRNS|0|201|201|M
20250808|VRRM|0|597|810|M
20250808|VRSK|0|1065|2190|M
20250808|VRSN|0|241|898|M
20250808|VRT|0|559|39774|M
20250808|VRTS|0|0|215|M
20250808|VRTX|0|229|4686|M
20250808|VSAT|0|1061|1136|M
20250808|VSCO|0|258|358|M
20250808|VSEC|0|650|1198|M
20250808|VSH|0|0|775|M
20250808|VST|0|1067|2421|M
20250808|VSTM|0|183|183|M
20250808|VT|0|700|700|M
20250808|VTEX|0|100|100|M
20250808|VTGN|0|0|70|M
20250808|VTI|0|150|150|M
20250808|VTLE|160|223|278|M
20250808|VTRS|0|1000|1000|M
20250808|VTS|0|99|100|M
20250808|VTSI|0|0|10|M
20250808|VTWO|0|7|7|M
20250808|VTYX|0|126|126|M
20250808|VUG|0|119|183|M
20250808|VVPR|0|468|668|M
20250808|VVV|0|218|373|M
20250808|VVX|0|173|509|M
20250808|VWAV|0|0|2|M
20250808|VWO|0|0|105|M
20250808|VXUS|0|0|5041|M
20250808|VXX|0|587|872|M
20250808|VYM|0|200|200|M
20250808|VYX|0|0|150|M
20250808|VZ|0|836|1401|M
20250808|VZLA|0|0|10|M
20250808|W|0|2442|3590|M
20250808|WAB|0|246|1045|M
20250808|WABC|0|4|4|M
20250808|WAFD|0|3|83|M
20250808|WAI|0|200|200|M
20250808|WAL|0|248|248|M
20250808|WALD|0|400|400|M
20250808|WAT|0|40|219|M
20250808|WAY|0|173|312|M
20250808|WB|0|200|200|M
20250808|WBA|0|0|1|M
20250808|WBD|0|7242|11318|M
20250808|WBS|0|0|54|M
20250808|WBTN|0|0|50|M
20250808|WCC|0|188|833|M
20250808|WCLD|0|1397|2221|M
20250808|WCMI|0|100|100|M
20250808|WCN|0|134|288|M
20250808|WD|0|120|598|M
20250808|WDAY|0|512|1118|M
20250808|WDC|0|2723|4210|M
20250808|WDTE|0|74|74|M
20250808|WEAT|0|0|49|M
20250808|WEAV|0|4|104|M
20250808|WEBL|0|100|200|M
20250808|WEC|0|292|807|M
20250808|WELL|0|13|58|M
20250808|WEN|0|400|701|M
20250808|WERN|0|191|191|M
20250808|WES|0|900|900|M
20250808|WETO|219|219|1798|M
20250808|WEX|0|11|211|M
20250808|WFC|0|1103|88345|M
20250808|WFRD|0|128|252|M
20250808|WGO|0|400|1000|M
20250808|WGRX|0|200|200|M
20250808|WGS|0|346|1735|M
20250808|WH|0|289|289|M
20250808|WHD|0|122|894|M
20250808|WHR|0|429|530|M
20250808|WILC|0|0|1|M
20250808|WINA|0|1|1|M
20250808|WING|0|1025|1165|M
20250808|WINT|0|100|100|M
20250808|WIX|0|1061|1361|M
20250808|WK|0|449|1040|M
20250808|WKC|0|300|440|M
20250808|WLDN|0|222|502|M
20250808|WLGS|0|200|400|M
20250808|WLK|0|147|205|M
20250808|WLY|0|166|166|M
20250808|WM|0|2961|5325|M
20250808|WMB|0|600|1336|M
20250808|WMG|0|315|1069|M
20250808|WMK|0|0|77|M
20250808|WMS|0|316|444|M
20250808|WMT|409|3130|488569|M
20250808|WNC|0|200|300|M
20250808|WNS|0|200|200|M
20250808|WOLF|0|3287|5544|M
20250808|WOR|0|12|75|M
20250808|WPC|0|1|1|M
20250808|WPM|0|2904|3104|M
20250808|WPP|0|79|661|M
20250808|WRB|0|7|175|M
20250808|WRBY|0|232|545|M
20250808|WRD|0|1288|1388|M
20250808|WS|0|0|75|M
20250808|WSBC|0|0|6|M
20250808|WSC|0|405|98005|M
20250808|WSFS|0|100|100|M
20250808|WSM|0|174|2384|M
20250808|WSO|0|208|543|M
20250808|WST|0|1763|2258|M
20250808|WT|0|0|1|M
20250808|WTF|0|0|3000|M
20250808|WTFC|0|106|371|M
20250808|WTM|0|2|2|M
20250808|WTRG|0|0|550|M
20250808|WTS|0|17|28|M
20250808|WTTR|0|155|155|M
20250808|WTV|0|0|151|M
20250808|WTW|0|6|21|M
20250808|WU|0|85|209|M
20250808|WULF|0|101|4663|M
20250808|WVE|0|0|1338|M
20250808|WW|0|100|100|M
20250808|WWD|0|371|605|M
20250808|WWW|0|454|638|M
20250808|WYFI|100|100|7696|M
20250808|WYNN|0|6925|144548|M
20250808|XBI|0|201|401|M
20250808|XBIL|0|0|200|M
20250808|XCUR|0|517|826|M
20250808|XEL|0|553|553|M
20250808|XENE|0|2|72|M
20250808|XERS|0|200|300|M
20250808|XFLT|0|0|220|M
20250808|XGN|0|100|100|M
20250808|XHB|0|38|288|M
20250808|XIFR|0|3217|203679|M
20250808|XLB|0|1|1|M
20250808|XLC|0|0|16500|M
20250808|XLE|0|1604|91937|M
20250808|XLEI|0|100|100|M
20250808|XLF|0|20187|91238|M
20250808|XLK|0|172|12332|M
20250808|XLO|0|500|500|M
20250808|XLP|0|200|207|M
20250808|XLRE|0|300|400|M
20250808|XLU|0|0|100000|M
20250808|XLUI|0|0|28|M
20250808|XLV|0|0|3450|M
20250808|XLY|0|250|250|M
20250808|XME|0|2438|2956|M
20250808|XMTR|0|210|210|M
20250808|XNCR|0|75|150|M
20250808|XOM|0|4512|341470|M
20250808|XONE|0|1000|1000|M
20250808|XOP|0|466|467|M
20250808|XPEL|0|72|236|M
20250808|XPER|0|259|259|M
20250808|XPEV|0|600|1511|M
20250808|XPO|0|1230|1526|M
20250808|XPOF|0|200|947|M
20250808|XPRO|0|102|252|M
20250808|XRAY|0|200|640|M
20250808|XRT|0|100|100|M
20250808|XRX|0|5291|5291|M
20250808|XSLV|0|6|206|M
20250808|XTOC|0|5|5|M
20250808|XXRP|120|1149|1649|M
20250808|XYF|0|75|85|M
20250808|XYL|0|54|1162|M
20250808|XYLD|0|2|2|M
20250808|XYLG|0|100|200|M
20250808|XYZ|0|16640|22532|M
20250808|XYZY|0|6377|6377|M
20250808|YDEC|0|0|100|M
20250808|YELP|0|857|1033|M
20250808|YETI|50|450|550|M
20250808|YINN|0|400|400|M
20250808|YMAB|0|40358|59896|M
20250808|YMAX|0|701|755|M
20250808|YMM|0|1276|14123|M
20250808|YOU|0|241|730|M
20250808|YPF|0|7310|10943|M
20250808|YQQQ|0|44|44|M
20250808|YSG|0|319|319|M
20250808|YSXT|0|192|192|M
20250808|YUM|0|281|542|M
20250808|YUMC|0|972|1897|M
20250808|YYGH|0|0|447|M
20250808|Z|0|951|951|M
20250808|ZAUG|0|273|273|M
20250808|ZBAI|0|5|5|M
20250808|ZBH|0|936|1242|M
20250808|ZBIO|0|127|134|M
20250808|ZBRA|0|371|372|M
20250808|ZD|0|1049|1282|M
20250808|ZDEK|0|0|100|M
20250808|ZETA|0|2894|8634|M
20250808|ZFEB|0|39|39|M
20250808|ZG|0|310|533|M
20250808|ZIM|0|906|1031|M
20250808|ZIMV|0|5|12|M
20250808|ZION|0|386|386|M
20250808|ZIP|0|0|335|M
20250808|ZK|0|83|83|M
20250808|ZM|0|575|5051|M
20250808|ZOCT|0|0|373|M
20250808|ZROZ|0|79|100|M
20250808|ZS|0|587|1063|M
20250808|ZSPC|0|1|2|M
20250808|ZTS|0|532|703|M
20250808|ZUMZ|0|5|5|M
20250808|ZVRA|0|100|200|M
20250808|ZYBT|0|0|30|M
20250808|ZYME|0|2|301|M