Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20250701|A|0|200|295|M
20250701|AA|0|3314|3900|M
20250701|AAL|0|4722|442212|M
20250701|AAMI|0|130|132|M
20250701|AAOI|0|1731|2117|M
20250701|AAON|0|1395|1446|M
20250701|AAP|0|1085|1311|M
20250701|AAPL|0|33668|261303|M
20250701|AAT|0|17|17|M
20250701|ABAT|0|200|200|M
20250701|ABBV|0|1426|2027|M
20250701|ABCB|0|74|614|M
20250701|ABCL|0|63|69|M
20250701|ABEO|0|100|100|M
20250701|ABEV|0|2127171|2413304|M
20250701|ABG|0|0|25|M
20250701|ABL|0|0|150|M
20250701|ABM|0|734|734|M
20250701|ABNB|0|569|1214|M
20250701|ABOS|0|832|836|M
20250701|ABR|0|7069|12192|M
20250701|ABSI|0|0|1000|M
20250701|ABT|0|1038|11135|M
20250701|ABVE|0|0|795|M
20250701|ACA|0|57|62|M
20250701|ACAD|0|105|121|M
20250701|ACB|0|0|2227|M
20250701|ACGL|0|200|449|M
20250701|ACHC|0|171|383|M
20250701|ACHR|0|4342|38436|M
20250701|ACIC|0|0|100|M
20250701|ACIU|0|100|100|M
20250701|ACIW|0|6|6|M
20250701|ACLS|0|148|195|M
20250701|ACLX|0|16|16|M
20250701|ACM|0|83|134|M
20250701|ACMR|0|20|80|M
20250701|ACN|0|900|900|M
20250701|ACON|0|13|100|M
20250701|ACT|0|201|201|M
20250701|ACTU|0|200|700|M
20250701|ACU|0|34|34|M
20250701|ACVA|0|360|421|M
20250701|ACWI|0|5|6|M
20250701|ACWV|0|16|79|M
20250701|ADBE|0|3122|11543|M
20250701|ADC|0|75|161|M
20250701|ADCT|0|200|200|M
20250701|ADI|0|143|143|M
20250701|ADM|0|1042|1157|M
20250701|ADMA|0|659|659|M
20250701|ADNT|0|150|468|M
20250701|ADP|0|274|274|M
20250701|ADPT|0|10|365|M
20250701|ADSK|0|453|629|M
20250701|ADT|0|0|2|M
20250701|ADTN|0|700|700|M
20250701|ADUS|0|45|45|M
20250701|ADV|0|237|937|M
20250701|ADX|0|100|115|M
20250701|AEE|0|699|713|M
20250701|AEHR|0|100|500|M
20250701|AEIS|0|0|2|M
20250701|AEM|0|1252|1578|M
20250701|AEO|0|47|896|M
20250701|AEP|0|150|535|M
20250701|AER|0|217|1122|M
20250701|AES|0|919|1065|M
20250701|AESI|0|820|1113|M
20250701|AEVA|782|28988|38776|M
20250701|AFCG|0|500|500|M
20250701|AFG|0|540|619|M
20250701|AFL|0|163|458|M
20250701|AFRM|0|512|8897|M
20250701|AG|0|124|124|M
20250701|AGCO|0|170|301|M
20250701|AGFY|0|200|203|M
20250701|AGG|0|69|93|M
20250701|AGIO|0|400|400|M
20250701|AGNC|0|268|633|M
20250701|AGO|0|151|151|M
20250701|AGX|0|6|39|M
20250701|AGYS|0|16|16|M
20250701|AHCO|0|1431|2281|M
20250701|AHH|0|0|20|M
20250701|AHR|0|100|101|M
20250701|AI|0|1100|1300|M
20250701|AIA|0|32|32|M
20250701|AIG|0|604|1480|M
20250701|AIN|0|130|250|M
20250701|AIPI|0|161|161|M
20250701|AIQ|0|200|200|M
20250701|AIR|0|73|73|M
20250701|AIRG|0|12|24|M
20250701|AIRO|0|63|63|M
20250701|AIRR|0|0|96|M
20250701|AIRS|0|100|100|M
20250701|AIRT|0|0|44|M
20250701|AISP|0|0|2|M
20250701|AIT|0|599|866|M
20250701|AIV|0|0|460000|M
20250701|AIYY|0|13612|13612|M
20250701|AIZ|0|261|261|M
20250701|AJG|0|417|533|M
20250701|AKA|0|0|95|M
20250701|AKAM|0|6|70|M
20250701|AKBA|0|11|4109|M
20250701|AKRO|0|1548|1852|M
20250701|AL|0|100|134|M
20250701|ALAB|0|1806|2218|M
20250701|ALB|0|2005|2254|M
20250701|ALC|0|219|319|M
20250701|ALCO|0|297|297|M
20250701|ALE|0|40|40|M
20250701|ALGM|0|147|968|M
20250701|ALGT|0|521|560|M
20250701|ALHC|0|222|642|M
20250701|ALIT|0|800|800|M
20250701|ALK|0|150|396|M
20250701|ALKS|0|74|19453|M
20250701|ALKT|0|255|255|M
20250701|ALL|0|995|995|M
20250701|ALLE|0|172|222|M
20250701|ALLY|0|600|1274|M
20250701|ALMS|0|0|28|M
20250701|ALNT|0|157|197|M
20250701|ALNY|0|370|20371|M
20250701|ALRM|0|118|218|M
20250701|ALSN|0|279|328|M
20250701|ALT|0|501|2184|M
20250701|ALTL|0|47|47|M
20250701|ALTS|0|26|26|M
20250701|ALV|0|454|485|M
20250701|ALZN|0|4|4|M
20250701|AM|0|0|200|M
20250701|AMAL|0|105|105|M
20250701|AMAT|0|951|1239|M
20250701|AMBA|0|223|351|M
20250701|AMBC|0|0|150|M
20250701|AMBP|0|0|2|M
20250701|AMC|0|27056|44807|M
20250701|AMCR|0|591|4189|M
20250701|AMCX|0|124|124|M
20250701|AMD|0|13179|47431|M
20250701|AMDL|0|1859|2814|M
20250701|AMDY|0|79|3286|M
20250701|AME|0|0|200|M
20250701|AMED|0|747|1001|M
20250701|AMG|0|0|1|M
20250701|AMGN|0|1008|1107|M
20250701|AMH|0|75|575|M
20250701|AMIX|0|1484|1484|M
20250701|AMJB|0|0|300|M
20250701|AMKR|0|100|275|M
20250701|AMLP|0|800|1070|M
20250701|AMLX|0|416|416|M
20250701|AMN|0|0|350|M
20250701|AMPG|0|100|100|M
20250701|AMPH|0|120|120|M
20250701|AMPX|0|700|700|M
20250701|AMR|0|240|240|M
20250701|AMRK|0|100|100|M
20250701|AMRN|0|736|854|M
20250701|AMRZ|0|800|800|M
20250701|AMSC|0|2|37121|M
20250701|AMSF|0|0|5|M
20250701|AMT|0|364|709|M
20250701|AMTB|0|9|9|M
20250701|AMTM|0|71|71|M
20250701|AMWD|0|28|73|M
20250701|AMX|0|249|249|M
20250701|AMZN|0|5258|46958|M
20250701|AMZW|0|144|300|M
20250701|AMZY|0|2800|2800|M
20250701|AN|0|200|200|M
20250701|ANDE|0|200|300|M
20250701|ANET|0|2516|12468|M
20250701|ANF|0|1804|2881|M
20250701|ANGI|0|137|145|M
20250701|ANGO|0|75|75|M
20250701|ANIP|0|388|598|M
20250701|ANSS|0|2|334|M
20250701|ANVS|0|125|125|M
20250701|AOMR|0|0|4|M
20250701|AON|0|140|356|M
20250701|AOS|0|100|190|M
20250701|AOSL|0|37|65|M
20250701|APA|0|1321|2263|M
20250701|APAM|0|294|858|M
20250701|APD|0|1237|1237|M
20250701|APEI|0|4|38|M
20250701|APGE|0|15|167|M
20250701|APH|0|921|62194|M
20250701|APIE|0|12|12|M
20250701|APLD|0|1738|61739|M
20250701|APLE|0|200|200|M
20250701|APLS|0|258|478|M
20250701|APLY|0|51|51|M
20250701|APO|0|423|459|M
20250701|APOG|0|2|51|M
20250701|APP|0|2305|3433|M
20250701|APPF|0|1|1|M
20250701|APPN|0|9|30|M
20250701|APPS|0|100|200|M
20250701|APPX|0|100|100|M
20250701|APRH|0|0|3|M
20250701|APTV|0|122|152|M
20250701|APUE|0|100|100|M
20250701|AR|54|6941|8605|M
20250701|ARBK|0|0|500|M
20250701|ARCB|0|406|456|M
20250701|ARCC|0|100|100|M
20250701|ARCT|0|300|300|M
20250701|ARDX|0|200|200|M
20250701|ARE|0|419|650|M
20250701|AREB|0|8|8|M
20250701|ARES|0|1133|1133|M
20250701|ARGT|0|200|240|M
20250701|ARGX|0|9|243|M
20250701|ARHS|0|724|1024|M
20250701|ARIS|0|0|300|M
20250701|ARKB|0|0|9182|M
20250701|ARKF|129|529|529|M
20250701|ARKG|0|1968|4735|M
20250701|ARKK|0|166333|304601|M
20250701|ARL|0|11|24|M
20250701|ARLO|0|150|450|M
20250701|ARLP|0|0|100|M
20250701|ARM|0|2714|8014|M
20250701|ARMK|0|1428|1478|M
20250701|AROC|0|151|251|M
20250701|ARQQ|220|345|345|M
20250701|ARQT|0|316|441|M
20250701|ARR|0|1392|1755|M
20250701|ARRY|25|225|775|M
20250701|ARTY|0|640|640|M
20250701|ARW|0|331|424|M
20250701|ARWR|0|5|5|M
20250701|AS|0|311|1389|M
20250701|ASAN|0|1455|1513|M
20250701|ASB|0|390|490|M
20250701|ASBP|0|500|500|M
20250701|ASGN|0|100|101|M
20250701|ASH|0|100|144|M
20250701|ASHR|0|0|65000|M
20250701|ASIC|0|9|9|M
20250701|ASIX|0|0|1|M
20250701|ASM|0|1500|2633|M
20250701|ASML|0|305|305|M
20250701|ASND|0|102|102|M
20250701|ASO|0|190|190|M
20250701|ASPI|0|416|1255|M
20250701|ASR|0|7|13|M
20250701|ASRT|0|0|100|M
20250701|ASTC|0|0|8|M
20250701|ASTE|0|5|5|M
20250701|ASTH|0|118|175|M
20250701|ASTL|0|100|100|M
20250701|ASTS|0|11821|15619|M
20250701|ATAI|0|4384|15522|M
20250701|ATAT|0|325|329|M
20250701|ATEC|0|100|200|M
20250701|ATEN|0|100|100|M
20250701|ATEX|0|11|11|M
20250701|ATGE|0|4|8|M
20250701|ATI|0|1043|6276|M
20250701|ATKR|0|50|50196|M
20250701|ATLC|0|20|20|M
20250701|ATLX|0|100|100|M
20250701|ATMU|0|0|1601|M
20250701|ATO|0|366|366|M
20250701|ATOM|0|32|682|M
20250701|ATR|0|302|411|M
20250701|ATRC|0|8|8|M
20250701|ATRO|0|100|130|M
20250701|ATUS|0|280|881|M
20250701|ATYR|0|828|956|M
20250701|AU|0|5409|6772|M
20250701|AUB|0|173|273|M
20250701|AUPH|0|0|500|M
20250701|AUR|0|13646|26252|M
20250701|AUSF|0|200|200|M
20250701|AVA|0|0|125|M
20250701|AVAV|155|1240|1298|M
20250701|AVB|0|343|577|M
20250701|AVDE|0|200|200|M
20250701|AVDL|0|643|643|M
20250701|AVDV|0|100|100|M
20250701|AVDX|0|2055|6817|M
20250701|AVGO|0|5140|1939735|M
20250701|AVGX|0|720|720|M
20250701|AVL|0|0|100|M
20250701|AVNS|0|250|1125|M
20250701|AVNT|0|100|400|M
20250701|AVPT|0|201|201|M
20250701|AVSC|0|100|100|M
20250701|AVSU|0|0|100|M
20250701|AVT|0|153|280|M
20250701|AVTR|0|100|200|M
20250701|AVUV|0|250|296|M
20250701|AVXL|0|0|76|M
20250701|AVY|0|100|768|M
20250701|AWI|0|241|241|M
20250701|AWK|0|494|655|M
20250701|AWR|0|10|172|M
20250701|AX|0|488|1013|M
20250701|AXGN|0|259|286|M
20250701|AXINU|0|0|1100|M
20250701|AXL|0|300|300|M
20250701|AXON|0|355|372|M
20250701|AXP|12|1654|288187|M
20250701|AXR|0|30|30|M
20250701|AXS|0|354|474|M
20250701|AXSM|0|100|100|M
20250701|AXTA|0|200|1238|M
20250701|AYI|0|143|332|M
20250701|AZ|0|100|100|M
20250701|AZN|0|2233|2959|M
20250701|AZO|0|78|78|M
20250701|AZTA|0|175|179|M
20250701|AZZ|0|25|25|M
20250701|B|0|701|37725|M
20250701|BA|0|3001|16849|M
20250701|BABA|0|2744|11657|M
20250701|BABX|0|200|200|M
20250701|BAC|0|3500|229461|M
20250701|BAH|0|1267|1375|M
20250701|BAK|0|105|300|M
20250701|BALI|0|200|200|M
20250701|BALL|0|200|219|M
20250701|BAM|0|256|297|M
20250701|BANC|0|70|70|M
20250701|BANF|0|0|1|M
20250701|BAP|0|0|82|M
20250701|BASE|0|4|204|M
20250701|BATL|0|37|37|M
20250701|BATRA|0|7|7|M
20250701|BATRK|40|123|286|M
20250701|BAX|0|717|1119|M
20250701|BB|0|1700|1800|M
20250701|BBAI|373|5492|9302|M
20250701|BBAR|0|166|386|M
20250701|BBD|0|690263|1358754|M
20250701|BBEM|0|0|21|M
20250701|BBIO|0|1081|5078|M
20250701|BBJP|0|100|200|M
20250701|BBNX|0|540|636|M
20250701|BBRE|0|133|133|M
20250701|BBSI|0|86|191|M
20250701|BBW|0|227|282|M
20250701|BBWI|0|1878|3293|M
20250701|BBY|0|1228|2129|M
20250701|BC|0|301|872|M
20250701|BC PRC|0|0|43|M
20250701|BCAX|0|400|400|M
20250701|BCC|0|7|241|M
20250701|BCD|0|200|400|M
20250701|BCE|0|0|1018|M
20250701|BCH|0|190|690|M
20250701|BCI|0|1764|1764|M
20250701|BCO|0|137|137|M
20250701|BCPC|0|0|32|M
20250701|BCRX|0|75|100|M
20250701|BCS|0|0|65|M
20250701|BCX|0|0|100|M
20250701|BDC|0|111|111|M
20250701|BDX|0|800|801|M
20250701|BE|0|868|5768|M
20250701|BEAM|0|100|100|M
20250701|BEKE|0|316|88789|M
20250701|BELFA|0|20|25|M
20250701|BELFB|0|2|4|M
20250701|BEN|0|500|520|M
20250701|BEP|0|0|100|M
20250701|BEPC|0|106|185|M
20250701|BEPJ|0|0|237|M
20250701|BERZ|0|442|542|M
20250701|BETR|0|22|22|M
20250701|BF A|0|30|30|M
20250701|BF B|0|496|896|M
20250701|BFAM|0|390|894|M
20250701|BFC|0|325|1021|M
20250701|BFH|0|839|1213|M
20250701|BFLY|0|0|5|M
20250701|BG|0|596|858|M
20250701|BGB|0|0|36|M
20250701|BGLC|1207|6000|9251|M
20250701|BGY|0|0|200|M
20250701|BH A|0|8|43|M
20250701|BHC|0|500|502|M
20250701|BHE|0|274|274|M
20250701|BHF|0|100|100|M
20250701|BHLB|0|75|75|M
20250701|BHP|0|630|830|M
20250701|BHVN|0|750|1000|M
20250701|BIDU|0|578|20143|M
20250701|BIIB|0|300|745|M
20250701|BIL|0|30852|30862|M
20250701|BILI|0|93|94|M
20250701|BILL|0|550|870|M
20250701|BILZ|0|0|172|M
20250701|BIO|0|16|16|M
20250701|BIP|0|69|69|M
20250701|BIPC|0|200|413|M
20250701|BIRK|0|154|573|M
20250701|BITB|0|825|4857|M
20250701|BITF|0|100|13000|M
20250701|BITO|0|9980|10751|M
20250701|BITQ|0|0|400|M
20250701|BITU|0|723|923|M
20250701|BITX|0|100|100|M
20250701|BIV|0|97|132|M
20250701|BIZD|0|105|175|M
20250701|BJ|0|2900|5263|M
20250701|BJRI|0|240|340|M
20250701|BK|0|1106|1269|M
20250701|BKE|0|151|151|M
20250701|BKF|0|0|105|M
20250701|BKH|0|0|164|M
20250701|BKKT|0|0|3|M
20250701|BKLC|0|0|30|M
20250701|BKLN|0|100|4600|M
20250701|BKNG|0|303|2434|M
20250701|BKR|0|391|491|M
20250701|BKSY|0|320|592|M
20250701|BKU|0|200|614|M
20250701|BKV|0|342|365|M
20250701|BL|0|216|216|M
20250701|BLBX|0|201|201|M
20250701|BLCO|0|255|255|M
20250701|BLD|0|21|70|M
20250701|BLDE|0|238|251|M
20250701|BLDR|0|3931|3953|M
20250701|BLFS|0|5|5|M
20250701|BLK|0|207|210|M
20250701|BLKB|0|264|436|M
20250701|BLMN|0|100|280|M
20250701|BLND|0|900|900|M
20250701|BLNE|100|320|320|M
20250701|BLTE|0|21|392|M
20250701|BLX|0|0|42|M
20250701|BLZE|0|0|100|M
20250701|BMA|0|379|506|M
20250701|BMBL|0|186|186|M
20250701|BMEA|0|0|100|M
20250701|BMI|0|126|126|M
20250701|BMNR|100|8992|18077|M
20250701|BMO|0|75|75|M
20250701|BMR|0|130|130|M
20250701|BMY|0|6931|886514|M
20250701|BN|0|100|100|M
20250701|BNAI|0|0|1100|M
20250701|BND|0|35|951|M
20250701|BNDX|0|2602|2612|M
20250701|BNED|0|225|225|M
20250701|BNKU|0|200|200|M
20250701|BNS|0|400|400|M
20250701|BNTX|0|83|957|M
20250701|BNZI|0|170|170|M
20250701|BODI|0|64|184|M
20250701|BOH|0|344|444|M
20250701|BOIL|105|105|210|M
20250701|BOKF|0|125|125|M
20250701|BOND|0|0|68|M
20250701|BOOM|0|0|100|M
20250701|BOOT|0|650|661|M
20250701|BOSC|0|100|100|M
20250701|BOX|0|100|200|M
20250701|BOXX|0|2338|3464|M
20250701|BP|0|727|728|M
20250701|BPMC|0|1477|2189|M
20250701|BPOP|0|49|432|M
20250701|BPRN|0|2|3|M
20250701|BR|0|101|359|M
20250701|BRBR|0|50|532|M
20250701|BRC|0|22|86|M
20250701|BRK B|0|550|15400|M
20250701|BRKR|0|253|345|M
20250701|BRO|0|4108|8149|M
20250701|BROS|0|517|798|M
20250701|BRRR|0|100|100|M
20250701|BRZE|0|156|156|M
20250701|BSAC|0|0|100|M
20250701|BSBK|0|100|100|M
20250701|BSCR|0|400|400|M
20250701|BSCT|0|0|189|M
20250701|BSEP|0|90|90|M
20250701|BSV|0|1625|1877|M
20250701|BSVO|0|100|100|M
20250701|BSX|0|4065|10202|M
20250701|BSY|0|655|655|M
20250701|BTAL|0|800|1600|M
20250701|BTBT|0|2827|2827|M
20250701|BTC|0|2862|5665|M
20250701|BTCI|0|440|440|M
20250701|BTDR|0|876|3076|M
20250701|BTE|0|31315|36791|M
20250701|BTF|0|200|200|M
20250701|BTG|0|2183|8466|M
20250701|BTI|0|143|159282|M
20250701|BTM|0|105|105|M
20250701|BTOP|0|500|500|M
20250701|BTSG|0|216|216|M
20250701|BTT|0|0|125|M
20250701|BTU|0|1025|1625|M
20250701|BUD|0|0|144|M
20250701|BUFB|0|100|100|M
20250701|BUFC|0|13|13|M
20250701|BUFF|0|200|500|M
20250701|BUFQ|0|100|200|M
20250701|BUFR|0|200|200|M
20250701|BUG|0|500|500|M
20250701|BULL|0|17133|20935|M
20250701|BUR|12|3235|23525|M
20250701|BURL|0|100|107|M
20250701|BURU|0|500|500|M
20250701|BUSE|0|65|65|M
20250701|BV|0|250|250|M
20250701|BVN|0|29|330|M
20250701|BVS|0|200|200|M
20250701|BWA|0|465|774|M
20250701|BWB|0|2|2|M
20250701|BWIN|0|100|103|M
20250701|BWLP|0|100|100|M
20250701|BWX|0|0|10|M
20250701|BWXT|0|1263|13267|M
20250701|BX|0|2812|37917|M
20250701|BXC|0|94|94|M
20250701|BXP|0|259|259|M
20250701|BXSL|0|125|392|M
20250701|BYD|0|462|1015|M
20250701|BYND|0|489|515|M
20250701|BYON|0|300|300|M
20250701|BYRN|0|255|275|M
20250701|BZ|0|135|2421|M
20250701|BZH|0|189|189|M
20250701|C|0|3377|1190908|M
20250701|CABA|0|800|926|M
20250701|CABO|0|581|581|M
20250701|CACC|0|0|41|M
20250701|CACI|0|286|399|M
20250701|CADE|0|1150|1250|M
20250701|CADL|0|0|44|M
20250701|CAE|0|138|138|M
20250701|CAEP|0|0|1700|M
20250701|CAG|0|250|908|M
20250701|CAH|0|925|1025|M
20250701|CAKE|0|35|209|M
20250701|CALM|0|393|403|M
20250701|CALX|0|323|764|M
20250701|CAMT|0|109|109|M
20250701|CAN|0|2|3280|M
20250701|CAPR|0|25|25|M
20250701|CAR|0|311|375|M
20250701|CARG|0|4|4|M
20250701|CARR|0|418|518|M
20250701|CART|0|807|807|M
20250701|CASH|0|100|100|M
20250701|CASS|0|171|171|M
20250701|CASY|0|10|22|M
20250701|CAT|0|700|75281|M
20250701|CATY|0|0|131|M
20250701|CAVA|0|5648|5922|M
20250701|CB|0|503|650|M
20250701|CBL|0|4888|13619|M
20250701|CBLL|0|3097|12502|M
20250701|CBOE|0|140|140|M
20250701|CBRE|0|152|210|M
20250701|CBRL|0|139|381|M
20250701|CBSH|0|835|2245|M
20250701|CBT|0|427|557|M
20250701|CBU|0|308|308|M
20250701|CBZ|0|254|325|M
20250701|CC|0|242|1436|M
20250701|CCB|0|57|114|M
20250701|CCCM|0|0|100|M
20250701|CCEC|0|25|26|M
20250701|CCEP|0|18|26|M
20250701|CCI|0|798|1209|M
20250701|CCIIU|0|17351|87271|M
20250701|CCJ|0|1121|20844|M
20250701|CCK|0|326|353|M
20250701|CCL|0|2535|3843|M
20250701|CCOI|0|190|290|M
20250701|CCRD|0|8|8|M
20250701|CCRN|0|0|93|M
20250701|CCS|0|181|982|M
20250701|CDE|0|98|1015|M
20250701|CDLR|0|100|100|M
20250701|CDLX|0|100|100|M
20250701|CDNA|0|75|83|M
20250701|CDNS|0|109|208|M
20250701|CDRE|0|40|41|M
20250701|CDTX|0|2|219|M
20250701|CDW|0|231|331|M
20250701|CE|120|757|757|M
20250701|CECO|0|1|1|M
20250701|CEG|0|2196|14518|M
20250701|CELH|0|9615|14383|M
20250701|CENN|0|0|400|M
20250701|CENT|0|0|1|M
20250701|CENTA|0|145|245|M
20250701|CENX|0|200|553|M
20250701|CEPU|0|25|25|M
20250701|CERS|0|100|600|M
20250701|CERT|0|308|343|M
20250701|CETH|0|9|1141|M
20250701|CEV|0|8|8|M
20250701|CEVA|0|102|102|M
20250701|CF|0|444|1564|M
20250701|CFFI|0|51|51|M
20250701|CFG|0|1002|1280|M
20250701|CFLT|0|1198|56398|M
20250701|CFR|0|336|346|M
20250701|CG|0|376|620|M
20250701|CGBL|0|0|821|M
20250701|CGC|0|1902|1902|M
20250701|CGCP|0|185|373|M
20250701|CGDV|0|8|624|M
20250701|CGGE|0|0|481|M
20250701|CGIC|0|0|377|M
20250701|CGIE|0|424|424|M
20250701|CGMM|0|300|300|M
20250701|CGNG|0|4100|4500|M
20250701|CGNX|0|109|109|M
20250701|CGON|0|141|141|M
20250701|CGUS|0|200|1846|M
20250701|CHA|0|35|158|M
20250701|CHAU|0|1182|1800|M
20250701|CHCO|0|1|11|M
20250701|CHD|0|230|353|M
20250701|CHDN|0|46|87|M
20250701|CHE|17|17|32|M
20250701|CHEF|0|0|100|M
20250701|CHH|0|171|535|M
20250701|CHKP|0|102|402|M
20250701|CHPT|400|1000|1140|M
20250701|CHRD|0|304|340|M
20250701|CHRW|0|315|317|M
20250701|CHTR|0|612|613|M
20250701|CHWY|0|2003|2303|M
20250701|CHYM|0|320|1584|M
20250701|CI|0|1268|1631|M
20250701|CIBR|0|1750|1750|M
20250701|CIEN|0|1353|2306|M
20250701|CIFR|0|1023|18313|M
20250701|CIG|0|3001|3101|M
20250701|CIGI|0|60|210|M
20250701|CIGL|0|0|119107|M
20250701|CIK|0|7000|8000|M
20250701|CINF|0|119|123|M
20250701|CIVI|0|655|1786|M
20250701|CIX|0|2|2|M
20250701|CKX|0|56|56|M
20250701|CL|0|2134|2580|M
20250701|CLB|0|234|309|M
20250701|CLBR|0|0|96|M
20250701|CLBT|0|100|100|M
20250701|CLCO|0|210|210|M
20250701|CLDX|0|278|794|M
20250701|CLF|765|906|2410|M
20250701|CLFD|0|45|45|M
20250701|CLH|0|159|161|M
20250701|CLMB|0|8|8|M
20250701|CLMT|0|119|159|M
20250701|CLOU|0|100|201|M
20250701|CLPT|0|212|212|M
20250701|CLRB|0|0|100|M
20250701|CLRO|0|1049|1559|M
20250701|CLS|0|1896|4006|M
20250701|CLSK|0|271|818|M
20250701|CLVT|0|0|700|M
20250701|CLX|0|202|522|M
20250701|CM|0|5317|6021|M
20250701|CMA|0|100|378|M
20250701|CMC|0|254|254|M
20250701|CMCSA|0|630|424892|M
20250701|CME|0|740|30740|M
20250701|CMG|0|9655|83094|M
20250701|CMI|0|2|198|M
20250701|CMP|0|83|184|M
20250701|CMPR|0|101|101|M
20250701|CMPS|0|76|1218|M
20250701|CMRE|0|123|123|M
20250701|CMS|0|421|522|M
20250701|CNA|0|286|443|M
20250701|CNC|0|1143|1796|M
20250701|CNH|0|1578|1956|M
20250701|CNI|0|1392|1874|M
20250701|CNK|0|550|677|M
20250701|CNM|0|891|2484|M
20250701|CNMD|0|25|112|M
20250701|CNNE|0|0|75|M
20250701|CNO|0|0|63|M
20250701|CNOB|0|73|189|M
20250701|CNQ|9|22284|25646|M
20250701|CNR|0|1405|2066|M
20250701|CNS|0|63|289|M
20250701|CNTA|0|475|480|M
20250701|CNVS|0|300|600|M
20250701|CNX|0|2093|2640|M
20250701|CNXC|0|585|785|M
20250701|CNYA|0|0|274|M
20250701|COCO|0|212|312|M
20250701|COF|0|446|739|M
20250701|COGT|0|205|205|M
20250701|COHR|0|1092|1327|M
20250701|COIN|0|5348|8356|M
20250701|COLB|0|616|816|M
20250701|COLD|0|0|875|M
20250701|COLL|0|8|8|M
20250701|COLM|0|118|318|M
20250701|COMM|0|200|200|M
20250701|COMP|0|210|1067|M
20250701|CON|0|125|834|M
20250701|CONI|0|254|654|M
20250701|CONL|0|220|720|M
20250701|CONY|0|55834|61560|M
20250701|COO|0|1984|2079|M
20250701|COOP|0|563|2530|M
20250701|COP|0|300|400|M
20250701|COPX|0|370|370|M
20250701|COR|0|274|455|M
20250701|CORT|0|745|1158|M
20250701|CORZ|0|811|185535|M
20250701|COST|0|315|9175|M
20250701|COTY|0|0|902|M
20250701|COWG|100|100|100|M
20250701|CP|0|614|1503|M
20250701|CPA|0|25|25|M
20250701|CPAY|0|256|282|M
20250701|CPB|0|301|18784|M
20250701|CPER|0|100|124|M
20250701|CPF|0|0|164|M
20250701|CPHC|0|100|200|M
20250701|CPK|0|0|18|M
20250701|CPNG|0|1000|7375|M
20250701|CPNM|0|200|200|M
20250701|CPRA|100|100|100|M
20250701|CPRI|0|2299|2946|M
20250701|CPRJ|0|100|200|M
20250701|CPRT|0|579|1218|M
20250701|CPRX|0|225|225|M
20250701|CPSJ|0|700|700|M
20250701|CPSL|0|700|700|M
20250701|CPT|0|1107|1500|M
20250701|CQP|0|325|1073|M
20250701|CQQQ|0|512|800|M
20250701|CR|0|36|36|M
20250701|CRAI|0|1|1|M
20250701|CRBG|0|121|28537|M
20250701|CRBP|0|0|100|M
20250701|CRC|0|799|1117|M
20250701|CRCL|5|4413|25290|M
20250701|CRCT|0|0|328|M
20250701|CRDF|0|1002|1203|M
20250701|CRDO|0|3490|4193|M
20250701|CRF|0|0|1636|M
20250701|CRGY|0|1236|1336|M
20250701|CRH|0|3358|4202|M
20250701|CRI|110|544|1199|M
20250701|CRK|1277|3253|8985|M
20250701|CRL|0|646|919|M
20250701|CRM|14|927|33510|M
20250701|CRMD|0|141|165|M
20250701|CRML|0|120|189|M
20250701|CRMT|0|56|56|M
20250701|CRNC|0|225|325|M
20250701|CRNX|0|50|50|M
20250701|CROX|0|738|96991|M
20250701|CRPT|0|0|46|M
20250701|CRS|0|959|1222|M
20250701|CRSP|40|798|401216|M
20250701|CRTO|0|162|291|M
20250701|CRUS|0|13|16|M
20250701|CRVL|0|53|160|M
20250701|CRVS|0|200|200|M
20250701|CRWD|0|1676|2087|M
20250701|CRWV|0|1334|136642|M
20250701|CSAI|0|99|99|M
20250701|CSAN|0|0|10|M
20250701|CSCO|0|5791|50253|M
20250701|CSGP|0|342|352|M
20250701|CSGS|0|100|100|M
20250701|CSIQ|0|200|5495|M
20250701|CSPI|0|14|14|M
20250701|CSR|0|1|21|M
20250701|CSTL|0|311|311|M
20250701|CSTM|0|271|30566|M
20250701|CSW|0|20|24|M
20250701|CSX|0|9|111|M
20250701|CTA|0|200|371|M
20250701|CTAS|0|171|331|M
20250701|CTEV|0|46|146|M
20250701|CTLP|0|50008|108290|M
20250701|CTM|0|0|5|M
20250701|CTMX|0|264|621|M
20250701|CTNM|0|1|1|M
20250701|CTOR|0|10|65|M
20250701|CTRA|0|125|755|M
20250701|CTRE|0|195|495|M
20250701|CTRI|0|0|360|M
20250701|CTSH|0|112|112|M
20250701|CTVA|0|263|285|M
20250701|CTXR|0|221|221|M
20250701|CUBE|0|269|347|M
20250701|CUBI|0|1445|5400|M
20250701|CUK|0|0|300|M
20250701|CULP|0|0|38|M
20250701|CUPR|0|393|393|M
20250701|CURR|1600|3757|10757|M
20250701|CUZ|0|0|282|M
20250701|CVBF|0|521|521|M
20250701|CVCO|0|37|57|M
20250701|CVE|0|316|716|M
20250701|CVGW|0|129|177|M
20250701|CVI|0|382|382|M
20250701|CVLG|0|100|100|M
20250701|CVLT|0|10|10|M
20250701|CVNA|0|4191|34911|M
20250701|CVS|0|805|1543|M
20250701|CVX|0|1226|61088|M
20250701|CW|0|6|106|M
20250701|CWAN|0|129|229|M
20250701|CWCO|0|0|5|M
20250701|CWEB|0|500|500|M
20250701|CWEN|0|125|313|M
20250701|CWEN A|0|0|70|M
20250701|CWH|0|26|234|M
20250701|CWST|0|239|239|M
20250701|CWT|0|114|539|M
20250701|CX|0|1400|1400|M
20250701|CXM|0|114|327|M
20250701|CXT|0|211|261|M
20250701|CXW|0|450|542|M
20250701|CYBN|0|0|213|M
20250701|CYBR|0|212|282|M
20250701|CYD|0|0|13|M
20250701|CYH|0|0|57|M
20250701|CYN|771|771|2331|M
20250701|CYRX|0|200|200|M
20250701|CYTK|0|5|5|M
20250701|CZFS|0|100|100|M
20250701|CZR|0|1217|2333|M
20250701|D|0|2869|2869|M
20250701|DAC|0|0|19|M
20250701|DAKT|0|100|100|M
20250701|DAL|0|2419|6820|M
20250701|DALN|0|0|1227|M
20250701|DAN|0|250|301|M
20250701|DAR|0|300|608|M
20250701|DASH|11|3913|4306|M
20250701|DAUG|0|0|200|M
20250701|DAVE|0|192|222|M
20250701|DAWN|0|100|100|M
20250701|DAY|0|106|306|M
20250701|DB|0|197|845|M
20250701|DBD|0|34|51|M
20250701|DBE|0|41|41|M
20250701|DBEF|0|100|300|M
20250701|DBI|0|0|400|M
20250701|DBRG|0|810|1210|M
20250701|DBX|0|97|486|M
20250701|DCI|0|213|399|M
20250701|DCO|0|67|67|M
20250701|DCOM|0|0|9|M
20250701|DCTH|0|75|95|M
20250701|DD|0|100|132|M
20250701|DDFL|0|100|100|M
20250701|DDL|0|0|356|M
20250701|DDOG|27|3035|26815|M
20250701|DDS|0|148|148|M
20250701|DE|0|456|789|M
20250701|DEC|0|225|425|M
20250701|DECK|0|1390|1700|M
20250701|DEFT|0|174|174|M
20250701|DEI|0|100|100|M
20250701|DELL|100|3731|13988|M
20250701|DENN|0|202|327|M
20250701|DEO|0|0|155|M
20250701|DFAC|0|247|247|M
20250701|DFDV|40|40|140|M
20250701|DFEB|0|0|500|M
20250701|DFEN|0|365|565|M
20250701|DFGR|0|443|867|M
20250701|DFH|0|253|255|M
20250701|DFIV|0|0|100|M
20250701|DFNL|0|0|100|M
20250701|DFUS|0|200|200|M
20250701|DG|0|1076|1081|M
20250701|DGICA|0|5|5|M
20250701|DGII|0|0|173|M
20250701|DGLY|0|0|1|M
20250701|DGNX|0|0|2|M
20250701|DGRS|0|777|1005|M
20250701|DGX|0|427|900|M
20250701|DGXX|0|800|1200|M
20250701|DHAI|0|0|500|M
20250701|DHC|0|405|405|M
20250701|DHDG|0|200|400|M
20250701|DHF|0|1430|2250|M
20250701|DHI|0|3798|5881|M
20250701|DHR|0|100|112|M
20250701|DHT|0|0|51|M
20250701|DHY|0|6826|6955|M
20250701|DIA|0|1249|6774|M
20250701|DIN|0|58|59|M
20250701|DINO|0|100|189|M
20250701|DIOD|0|270|332|M
20250701|DIS|1|4343|10285|M
20250701|DISV|0|100|200|M
20250701|DIVO|0|48|48|M
20250701|DJCO|0|1|4|M
20250701|DJT|0|1022|1615|M
20250701|DK|0|100|100|M
20250701|DKNG|0|3231|3688|M
20250701|DKS|0|714|23622|M
20250701|DLB|0|781|813|M
20250701|DLN|0|100|100|M
20250701|DLO|0|4|95|M
20250701|DLR|0|337|337|M
20250701|DLR PRJ|0|33|33|M
20250701|DLTH|0|500|700|M
20250701|DLTR|0|1360|25712|M
20250701|DLX|0|80|80|M
20250701|DMAR|0|200|200|M
20250701|DMAX|0|200|200|M
20250701|DNA|0|100|121|M
20250701|DNB|0|14427|15117|M
20250701|DNLI|0|357|563|M
20250701|DNN|0|379013|749505|M
20250701|DNOW|0|100|464|M
20250701|DNTH|0|203|203|M
20250701|DOC|0|5730|7002|M
20250701|DOCN|0|100|952|M
20250701|DOCS|0|705|705|M
20250701|DOCT|0|0|400|M
20250701|DOCU|0|1209|1234|M
20250701|DOGZ|0|0|2|M
20250701|DOLE|0|103|103|M
20250701|DOMH|0|15983|16355|M
20250701|DOOO|0|0|100|M
20250701|DORM|0|3|3|M
20250701|DOV|0|100|200|M
20250701|DOW|0|200|665|M
20250701|DOX|0|5|8|M
20250701|DPRO|0|73|73|M
20250701|DPST|0|423|423|M
20250701|DPZ|0|5|5|M
20250701|DQ|0|81|81|M
20250701|DRD|0|75|75|M
20250701|DRI|0|745|1052|M
20250701|DRIP|0|100|105|M
20250701|DRIV|0|0|129|M
20250701|DRLL|0|242|642|M
20250701|DRN|0|500|700|M
20250701|DRS|0|613|2062|M
20250701|DRV|0|100|100|M
20250701|DRVN|0|101|101|M
20250701|DSGX|0|50|101|M
20250701|DT|0|26|113|M
20250701|DTCR|0|0|200|M
20250701|DTE|0|259|739|M
20250701|DTM|0|1634|1949|M
20250701|DUG|0|0|244|M
20250701|DUK|0|741|950|M
20250701|DUOL|0|105|2982|M
20250701|DUST|0|0|100|M
20250701|DV|0|100|100|M
20250701|DVA|0|1335|1336|M
20250701|DVAX|0|0|25|M
20250701|DVN|0|233|758|M
20250701|DVY|0|502|502|M
20250701|DVYE|0|101|401|M
20250701|DXC|0|128|522|M
20250701|DXCM|0|5401|10194|M
20250701|DXJ|0|151|151|M
20250701|DXPE|0|12|28|M
20250701|DXYZ|0|410|585|M
20250701|DY|0|197|197|M
20250701|DYN|0|948|1575|M
20250701|DYNF|0|20|20|M
20250701|EA|0|1229|2698|M
20250701|EAGG|0|71|71|M
20250701|EALT|0|200|400|M
20250701|EAT|0|871|1199|M
20250701|EB|0|0|248|M
20250701|EBAY|0|1858|2359|M
20250701|EBC|0|0|126|M
20250701|EBS|0|102|202|M
20250701|EBUF|0|200|200|M
20250701|EC|0|7|23|M
20250701|ECG|0|28|28|M
20250701|ECH|0|111|139|M
20250701|ECL|0|528|827|M
20250701|ECPG|0|0|8|M
20250701|ECVT|0|0|1360|M
20250701|ECX|0|1440|2540|M
20250701|ED|0|348|483|M
20250701|EDC|0|0|40|M
20250701|EDD|0|100|100|M
20250701|EDIT|0|7|7|M
20250701|EDN|0|0|55|M
20250701|EDU|0|122|124|M
20250701|EDV|0|150|150|M
20250701|EDZ|0|0|60|M
20250701|EE|0|25|25|M
20250701|EEFT|0|442|907|M
20250701|EEM|0|8560|303547|M
20250701|EEMS|0|0|200|M
20250701|EES|0|0|259|M
20250701|EFA|0|700|1032|M
20250701|EFAV|0|450|872|M
20250701|EFG|0|0|25|M
20250701|EFSC|0|74|82|M
20250701|EFX|0|624|721|M
20250701|EG|0|796|9071|M
20250701|EGBN|0|393|393|M
20250701|EGGQ|0|10|10|M
20250701|EGHT|0|0|500|M
20250701|EGP|0|4|136|M
20250701|EH|0|503|504|M
20250701|EHAB|0|100|859|M
20250701|EHC|0|290|362|M
20250701|EHTH|0|0|1|M
20250701|EIX|0|1217|1230|M
20250701|EJUL|0|1000|1000|M
20250701|EL|0|2988|3312|M
20250701|ELAN|0|100|100|M
20250701|ELF|0|713|743|M
20250701|ELS|0|482|1132|M
20250701|ELUT|0|10|91|M
20250701|ELV|0|881|955|M
20250701|ELVN|1|101|601|M
20250701|EMB|0|802|2310|M
20250701|EMBC|0|500|576|M
20250701|EME|0|160|184|M
20250701|EMLC|0|1870|24114|M
20250701|EMLP|0|14|662|M
20250701|EMN|0|291|3528|M
20250701|EMR|0|213|831|M
20250701|EMXC|0|144|1144|M
20250701|ENB|0|700|970|M
20250701|ENOV|0|415|430|M
20250701|ENPH|0|3000|19718|M
20250701|ENR|0|204|267|M
20250701|ENS|0|1|218|M
20250701|ENSG|0|3|18|M
20250701|ENTG|0|1371|2269|M
20250701|ENVA|0|332|566|M
20250701|ENVX|0|44|1094|M
20250701|EOG|0|1019|60046|M
20250701|EOLS|0|100|500|M
20250701|EONR|0|600|600|M
20250701|EOSE|0|9614|94619|M
20250701|EPAC|0|0|1099|M
20250701|EPAM|0|241|241|M
20250701|EPC|0|300|943|M
20250701|EPD|126|626|940|M
20250701|EPI|0|400|400|M
20250701|EPOL|0|160|160|M
20250701|EPR|0|16|16|M
20250701|EPRT|0|1596|2509|M
20250701|EPU|0|2|2|M
20250701|EQBK|0|0|13|M
20250701|EQH|0|611|711|M
20250701|EQIX|0|178|178|M
20250701|EQNR|0|500|800|M
20250701|EQR|0|638|2775|M
20250701|EQT|0|4419|66231|M
20250701|EQWL|0|70|70|M
20250701|EQX|0|0|25|M
20250701|ERIE|0|27|27|M
20250701|ERJ|0|251|282|M
20250701|ERX|0|975|7150|M
20250701|ERY|0|2200|2307|M
20250701|ES|0|311|611|M
20250701|ESAB|0|438|438|M
20250701|ESE|0|33|33|M
20250701|ESEA|0|0|25|M
20250701|ESGR|0|1016|1018|M
20250701|ESGRP|0|30|30|M
20250701|ESI|0|300|439|M
20250701|ESLT|0|0|10|M
20250701|ESNT|0|353|1068|M
20250701|ESOA|0|0|1|M
20250701|ESPR|0|2049|21956|M
20250701|ESQ|0|199|218|M
20250701|ESS|0|262|316|M
20250701|ESSA|0|0|18|M
20250701|ESTA|0|146|147|M
20250701|ESTC|0|745|1093|M
20250701|ET|0|1|402|M
20250701|ETD|0|121|148|M
20250701|ETH|0|700|5900|M
20250701|ETHA|0|400|9276|M
20250701|ETHD|0|0|1807|M
20250701|ETHE|0|400|400|M
20250701|ETHT|0|300|300|M
20250701|ETHU|0|700|700|M
20250701|ETHW|0|100|1442|M
20250701|ETN|0|891|1025|M
20250701|ETNB|0|100|116|M
20250701|ETON|0|323|323|M
20250701|ETOR|0|643|2229|M
20250701|ETR|0|950|1050|M
20250701|ETSY|0|6244|50615|M
20250701|ETU|0|0|17|M
20250701|ETWO|0|0|1800|M
20250701|EU|0|200|200|M
20250701|EUAD|0|200|535|M
20250701|EVAV|0|100|100|M
20250701|EVER|0|0|13|M
20250701|EVGO|0|0|1|M
20250701|EVH|0|613|813|M
20250701|EVI|0|36|48|M
20250701|EVLV|0|13880|64563|M
20250701|EVR|0|167|167|M
20250701|EVRG|0|101|101|M
20250701|EVTC|0|100|111|M
20250701|EVTL|0|162|556|M
20250701|EVTV|0|0|500|M
20250701|EW|0|1001|1383|M
20250701|EWBC|0|315|315|M
20250701|EWC|0|0|1|M
20250701|EWCZ|0|0|1|M
20250701|EWD|0|0|100|M
20250701|EWG|0|13|14|M
20250701|EWH|0|0|10|M
20250701|EWJ|0|679|13679|M
20250701|EWS|0|0|143|M
20250701|EWT|0|5207|5260|M
20250701|EWTX|0|0|2|M
20250701|EWW|0|359|359|M
20250701|EWY|0|700|80700|M
20250701|EWZ|0|8475|419340|M
20250701|EXAS|0|934|934|M
20250701|EXC|0|1340|1341|M
20250701|EXE|0|2316|35188|M
20250701|EXEL|0|700|1000|M
20250701|EXFY|0|0|210|M
20250701|EXLS|0|200|1042|M
20250701|EXOD|0|0|3|M
20250701|EXOZ|0|4|4|M
20250701|EXP|0|100|221|M
20250701|EXPD|0|1562|1562|M
20250701|EXPE|0|704|862|M
20250701|EXPI|0|250|400|M
20250701|EXPO|0|0|4|M
20250701|EXR|0|752|1114|M
20250701|EXTR|0|100|200|M
20250701|EYE|105|1255|1405|M
20250701|EYEN|0|400|700|M
20250701|EYPT|0|150|150|M
20250701|EZET|0|200|747|M
20250701|EZPW|0|507|507|M
20250701|EZU|0|804|804|M
20250701|F|0|2251|2828|M
20250701|FAF|0|2163|2209|M
20250701|FANG|0|209|210|M
20250701|FARM|0|0|234|M
20250701|FARO|0|200|200|M
20250701|FAST|0|792|1535|M
20250701|FAZ|0|12725|17728|M
20250701|FBIN|0|115|549|M
20250701|FBK|0|165|192|M
20250701|FBL|0|300|300|M
20250701|FBLA|0|0|100|M
20250701|FBNC|0|236|331|M
20250701|FBTC|0|1400|1400|M
20250701|FCAP|0|6|6|M
20250701|FCEF|0|57|57|M
20250701|FCEL|0|10|10|M
20250701|FCFS|0|110|133|M
20250701|FCN|0|133|133|M
20250701|FCNCA|0|74|74|M
20250701|FCPT|0|92|172|M
20250701|FCX|0|154|165|M
20250701|FDBC|0|9|9|M
20250701|FDEC|0|200|200|M
20250701|FDEM|0|6|8|M
20250701|FDEV|0|0|11|M
20250701|FDHY|0|0|2|M
20250701|FDP|0|117|217|M
20250701|FDS|0|27|41|M
20250701|FDVV|0|295|923|M
20250701|FDX|0|1321|1321|M
20250701|FE|0|725|1081|M
20250701|FEAM|0|38|318|M
20250701|FEBT|0|0|100|M
20250701|FEBU|0|400|400|M
20250701|FEGE|0|3|3|M
20250701|FEIM|0|100|350|M
20250701|FELE|0|2|113|M
20250701|FEMB|0|100|100|M
20250701|FEMY|0|0|200|M
20250701|FENI|0|0|2531|M
20250701|FENY|0|500|500|M
20250701|FERG|0|262|1801|M
20250701|FET|0|0|4|M
20250701|FETH|0|200|1000|M
20250701|FFAI|0|33240|70438|M
20250701|FFBC|0|1|42|M
20250701|FFIC|0|0|101|M
20250701|FFIN|0|0|5|M
20250701|FFIV|0|101|101|M
20250701|FFTY|0|100|100|M
20250701|FFWM|0|398|398|M
20250701|FGD|0|1295|1295|M
20250701|FGDL|0|100|100|M
20250701|FHB|0|300|395|M
20250701|FHLC|0|0|200|M
20250701|FI|0|700|1346|M
20250701|FIAT|0|400|716|M
20250701|FIBK|0|225|534|M
20250701|FICO|0|0|2|M
20250701|FIGS|0|100|136|M
20250701|FINV|0|0|274|M
20250701|FIP|0|200|200|M
20250701|FIS|0|450|451|M
20250701|FITB|0|706|806|M
20250701|FIVE|0|333|371|M
20250701|FIVN|0|262|267|M
20250701|FIX|0|318|363|M
20250701|FIZZ|0|0|100|M
20250701|FJUN|0|300|300|M
20250701|FL|0|0|5954|M
20250701|FLBL|0|0|200|M
20250701|FLBR|0|200|200|M
20250701|FLEX|0|302|1111|M
20250701|FLG|0|0|3|M
20250701|FLIN|0|815|815|M
20250701|FLNC|0|439|1486|M
20250701|FLO|0|205|557|M
20250701|FLOC|0|113|113|M
20250701|FLOT|0|1793|2800|M
20250701|FLQL|0|0|1400|M
20250701|FLR|0|350|600|M
20250701|FLRN|0|381|381|M
20250701|FLS|0|610|610|M
20250701|FLTR|0|0|2400|M
20250701|FLUT|0|2982|3169|M
20250701|FLWS|0|0|100|M
20250701|FLYW|0|40|40|M
20250701|FMAY|0|0|7|M
20250701|FMB|0|0|120|M
20250701|FMC|0|290|442|M
20250701|FMDE|0|100|100|M
20250701|FMFC|0|200|200|M
20250701|FMS|0|300|300|M
20250701|FMX|0|97|97|M
20250701|FN|0|225|506|M
20250701|FNB|0|132|242|M
20250701|FND|0|1754|1854|M
20250701|FNDE|0|0|200|M
20250701|FNDF|0|0|376|M
20250701|FNDX|0|2509|2509|M
20250701|FNF|0|634|847|M
20250701|FNGR|0|1|1|M
20250701|FNGU|0|600|600|M
20250701|FNV|0|808|1687|M
20250701|FOR|0|4|98|M
20250701|FORM|0|0|37|M
20250701|FOUR|0|347|799|M
20250701|FOX|0|100|100|M
20250701|FOXA|0|1710|2598|M
20250701|FOXF|0|209|392|M
20250701|FOXO|0|500|500|M
20250701|FR|0|0|130|M
20250701|FRAF|0|400|400|M
20250701|FRDM|0|6|6|M
20250701|FREL|0|0|200|M
20250701|FRME|0|100|100|M
20250701|FRO|0|208|508|M
20250701|FROG|0|521|627|M
20250701|FRPT|0|1147|1439|M
20250701|FRSH|0|100|100|M
20250701|FRST|0|0|15|M
20250701|FRSX|0|0|300|M
20250701|FRT|0|589|1289|M
20250701|FSBW|0|956|956|M
20250701|FSCO|0|0|200|M
20250701|FSEC|0|213|213|M
20250701|FSK|0|200|200|M
20250701|FSLR|1|4725|7239|M
20250701|FSLY|0|1|201|M
20250701|FSM|0|0|100|M
20250701|FSS|0|90|298|M
20250701|FSUN|0|189|189|M
20250701|FTAI|0|6|8|M
20250701|FTDR|0|7|317|M
20250701|FTGC|0|200|200|M
20250701|FTGS|0|200|200|M
20250701|FTHI|0|0|200|M
20250701|FTI|0|425|550|M
20250701|FTK|0|100|505|M
20250701|FTLF|0|30|30|M
20250701|FTLS|0|100|100|M
20250701|FTNT|0|726|926|M
20250701|FTRE|0|572|810|M
20250701|FTRI|0|100|200|M
20250701|FTS|0|52|52|M
20250701|FTV|0|1450|18261|M
20250701|FUBO|472|502|1223|M
20250701|FUL|0|3|3|M
20250701|FULC|0|116|116|M
20250701|FUN|0|325|325|M
20250701|FUTU|100|1047|1148|M
20250701|FVD|0|0|11|M
20250701|FVRR|0|779|1544|M
20250701|FWONK|0|30|30|M
20250701|FWRD|0|190|200|M
20250701|FWRG|0|450|551|M
20250701|FXI|0|21707|394541|M
20250701|FXU|0|0|100|M
20250701|FYC|0|33|33|M
20250701|G|0|194|520|M
20250701|GABC|0|74|75|M
20250701|GAME|0|0|100|M
20250701|GANX|100|100|100|M
20250701|GAP|0|2212|2607|M
20250701|GATX|0|117|133|M
20250701|GBCI|0|476|476|M
20250701|GBTC|100|900|900|M
20250701|GBX|0|301|380|M
20250701|GCO|0|83|83|M
20250701|GCOW|0|120|120|M
20250701|GCTK|0|100|100|M
20250701|GD|0|557|747|M
20250701|GDDY|0|460|460|M
20250701|GDEN|0|0|192|M
20250701|GDOT|0|0|100|M
20250701|GDS|0|687|950|M
20250701|GDX|164|28941|141213|M
20250701|GDXJ|0|2157|3216|M
20250701|GDXU|0|100|100|M
20250701|GDXY|0|2426|2426|M
20250701|GDYN|0|75|75|M
20250701|GE|0|5647|105569|M
20250701|GEF|0|229|618|M
20250701|GEHC|0|1401|2134|M
20250701|GEN|0|600|600|M
20250701|GENI|0|2197|2397|M
20250701|GENVR|0|0|4928|M
20250701|GEO|0|1086|2973|M
20250701|GEOS|0|0|25|M
20250701|GES|0|200|200|M
20250701|GEV|0|1933|15190|M
20250701|GFF|0|2|2|M
20250701|GFI|0|0|200|M
20250701|GFL|0|100|289|M
20250701|GFS|0|159|715|M
20250701|GGAL|0|246|246|M
20250701|GGB|0|300|300|M
20250701|GGG|0|121|429|M
20250701|GGLL|100|100|100|M
20250701|GH|0|695|695|M
20250701|GHC|0|222|222|M
20250701|GHRS|0|100|101|M
20250701|GIB|0|71|214|M
20250701|GIBO|0|200|200|M
20250701|GIFT|0|1900|1900|M
20250701|GIGB|0|0|213|M
20250701|GIII|0|164|285|M
20250701|GIL|0|51|226|M
20250701|GILD|0|732|1893|M
20250701|GILT|0|0|678|M
20250701|GIS|0|2437|2537|M
20250701|GKOS|0|314|501|M
20250701|GL|0|212|222|M
20250701|GLBE|0|841|998|M
20250701|GLD|0|3559|128986|M
20250701|GLDM|0|7|9|M
20250701|GLNG|0|107|475|M
20250701|GLOB|0|102|530|M
20250701|GLPG|0|32|32|M
20250701|GLPI|0|100|270|M
20250701|GLW|0|300|300|M
20250701|GLXY|0|908|2408|M
20250701|GM|0|2011|3844|M
20250701|GMAB|0|0|225|M
20250701|GME|0|4173|10391|M
20250701|GMED|0|540|543|M
20250701|GMOI|0|0|200|M
20250701|GMRE|0|0|4|M
20250701|GMS|0|12980|100808|M
20250701|GNE|0|0|233|M
20250701|GNK|0|7|7|M
20250701|GNL PRA|0|47|47|M
20250701|GNL PRB|0|0|6|M
20250701|GNOM|0|0|257|M
20250701|GNOV|0|0|200|M
20250701|GNR|0|214|214|M
20250701|GNRC|0|1421|1621|M
20250701|GNTX|0|533|692|M
20250701|GNW|0|5|59|M
20250701|GO|0|500|510|M
20250701|GOLF|0|374|425|M
20250701|GOOG|0|4609|310633|M
20250701|GOOGL|150|8094|373209|M
20250701|GORO|0|0|500|M
20250701|GOSS|0|500|1000|M
20250701|GOTU|0|400|1387|M
20250701|GOVX|300|300|1200|M
20250701|GPC|0|285|50564|M
20250701|GPCR|0|104|104|M
20250701|GPI|0|12|12|M
20250701|GPIQ|0|136|709|M
20250701|GPK|0|100|600|M
20250701|GPN|0|353|13595|M
20250701|GPOR|0|100|100|M
20250701|GPRE|0|125|425|M
20250701|GPRO|0|100|100|M
20250701|GPTY|0|100|100|M
20250701|GPUS|0|1284|6101|M
20250701|GRAB|0|914|1563|M
20250701|GRAL|0|537|591|M
20250701|GRAN|0|0|500|M
20250701|GRBK|0|8|16|M
20250701|GRC|0|0|19|M
20250701|GREK|0|405|446|M
20250701|GRMN|0|683|881|M
20250701|GRND|0|275|1818|M
20250701|GRNT|0|0|201|M
20250701|GRNY|0|1601|1601|M
20250701|GROV|0|0|402|M
20250701|GRPN|0|109|113|M
20250701|GRRR|0|25|31|M
20250701|GRVY|0|301|301|M
20250701|GS|0|827|2091|M
20250701|GSAT|0|12|87|M
20250701|GSBC|0|40|40|M
20250701|GSBD|0|0|100|M
20250701|GSG|0|8853|9853|M
20250701|GSHD|0|61|168|M
20250701|GSIW|0|0|2500|M
20250701|GSK|0|0|200|M
20250701|GSL|0|0|10|M
20250701|GSSC|0|200|200|M
20250701|GT|0|0|636|M
20250701|GTES|0|300|300|M
20250701|GTI|0|0|200|M
20250701|GTLB|0|2066|2066|M
20250701|GTLS|0|423|1413|M
20250701|GTM|0|0|25|M
20250701|GTN|0|0|221|M
20250701|GTX|0|118|160|M
20250701|GVA|0|337|1247|M
20250701|GVAL|0|0|100|M
20250701|GWRE|0|138|138|M
20250701|GWW|0|64|79|M
20250701|GXIG|0|941|941|M
20250701|GXO|0|7|287|M
20250701|H|0|588|672|M
20250701|HAE|0|32|356|M
20250701|HAL|0|703|88444|M
20250701|HALO|0|300|713|M
20250701|HAS|300|1750|35701|M
20250701|HASI|0|209|509|M
20250701|HAYW|0|405|409|M
20250701|HBAN|0|920|941|M
20250701|HBNB|0|55|544|M
20250701|HBT|0|7|7|M
20250701|HCA|0|337|437|M
20250701|HCAT|0|500|500|M
20250701|HCC|0|283|283|M
20250701|HCI|0|18|44|M
20250701|HCSG|0|400|400|M
20250701|HD|0|2708|57926|M
20250701|HDB|0|325|325|M
20250701|HDV|0|446|1045|M
20250701|HEDJ|0|0|219|M
20250701|HEFA|0|0|200|M
20250701|HEI|0|226|228|M
20250701|HEI A|0|270|320|M
20250701|HELE|0|5|105|M
20250701|HELO|0|200|200|M
20250701|HEQQ|0|0|10|M
20250701|HES|0|102|321|M
20250701|HESM|0|18|42|M
20250701|HFXI|0|0|2|M
20250701|HGER|0|200|200|M
20250701|HGV|0|140|740|M
20250701|HHH|0|4|4|M
20250701|HI|0|0|110|M
20250701|HIFS|0|80|114|M
20250701|HIG|0|233|626|M
20250701|HII|0|1|1|M
20250701|HIMS|0|5004|73532|M
20250701|HIMU|0|100|100|M
20250701|HIPO|0|2|107|M
20250701|HIVE|0|0|2|M
20250701|HIW|0|0|100|M
20250701|HL|0|20|741|M
20250701|HLF|0|100|300|M
20250701|HLI|0|264|416|M
20250701|HLIO|0|238|438|M
20250701|HLIT|0|100|100|M
20250701|HLLY|0|500|500|M
20250701|HLN|0|200|200|M
20250701|HLNE|0|438|653|M
20250701|HLT|0|1358|1729|M
20250701|HMN|0|381|381|M
20250701|HMY|0|49|49|M
20250701|HNGE|1|315|553|M
20250701|HNI|0|115|115|M
20250701|HNRG|0|4|176|M
20250701|HNVR|0|0|2|M
20250701|HODL|0|600|800|M
20250701|HOG|0|471|846|M
20250701|HOLX|0|434|680|M
20250701|HOMB|0|0|225|M
20250701|HON|0|943|157800|M
20250701|HOOD|4000|40038|166209|M
20250701|HOPE|0|0|18|M
20250701|HOUR|250|250|700|M
20250701|HOV|0|147|202|M
20250701|HOVR|0|0|500|M
20250701|HOWL|0|0|100|M
20250701|HP|0|75|930|M
20250701|HPE|0|1310|254541|M
20250701|HPQ|0|942|1440|M
20250701|HQY|0|200|321|M
20250701|HR|0|916|916|M
20250701|HRB|0|477|766|M
20250701|HRI|0|349|349|M
20250701|HRL|0|700|1100|M
20250701|HRMY|400|926|1226|M
20250701|HROW|0|121|123|M
20250701|HRTG|0|101|226|M
20250701|HSAI|0|741|951|M
20250701|HSBC|0|4|5|M
20250701|HSIC|0|190|350|M
20250701|HSII|0|62|62|M
20250701|HSON|0|50|60|M
20250701|HST|0|2|621|M
20250701|HSTM|0|0|2|M
20250701|HSY|0|500|950|M
20250701|HTH|0|0|212|M
20250701|HTHT|0|209|631|M
20250701|HTO|0|18|37|M
20250701|HTRB|0|0|215|M
20250701|HTZ|0|573|580|M
20250701|HUBB|0|257|257|M
20250701|HUBC|0|9|809|M
20250701|HUBG|0|200|638|M
20250701|HUBS|0|163|188|M
20250701|HUM|0|1997|11928|M
20250701|HUMA|0|200|200|M
20250701|HUN|0|0|200|M
20250701|HURN|0|101|102|M
20250701|HUT|0|1426|2124|M
20250701|HUYA|0|971|1471|M
20250701|HVT|0|12|28|M
20250701|HWBK|0|0|2|M
20250701|HWC|0|102|342|M
20250701|HWKN|0|4|4|M
20250701|HWM|0|3307|10249|M
20250701|HXL|0|100|554|M
20250701|HYDB|0|300|600|M
20250701|HYG|0|53888|3643296|M
20250701|HYLB|0|4|4|M
20250701|HYMC|0|100|108|M
20250701|IAC|0|275|350|M
20250701|IAG|0|20|20|M
20250701|IART|0|182|282|M
20250701|IAS|0|138|138|M
20250701|IAU|0|3122|3438|M
20250701|IAUG|0|0|100|M
20250701|IAUX|0|1309|4065|M
20250701|IBB|0|200|500|M
20250701|IBDQ|0|300|400|M
20250701|IBIT|300|2850|12779|M
20250701|IBKR|0|2869|3117|M
20250701|IBM|0|545|545|M
20250701|IBN|0|0|100|M
20250701|IBO|0|0|157|M
20250701|IBOC|0|254|401|M
20250701|IBP|0|212|212|M
20250701|IBRX|0|577|713|M
20250701|IBTA|0|71|71|M
20250701|IBTG|0|0|53|M
20250701|IBTJ|0|49|49|M
20250701|ICE|0|1202|1203|M
20250701|ICF|0|100|100|M
20250701|ICFI|0|117|133|M
20250701|ICHR|0|0|14|M
20250701|ICL|0|143|143|M
20250701|ICLR|0|908|1415|M
20250701|ICSH|0|0|1500|M
20250701|ICUI|0|26|26|M
20250701|IDA|0|14|836|M
20250701|IDCC|0|22|22|M
20250701|IDEV|0|1|1|M
20250701|IDGT|0|0|5|M
20250701|IDHQ|0|0|100|M
20250701|IDR|0|6|6|M
20250701|IDV|0|102|102|M
20250701|IDXX|0|47|47|M
20250701|IDYA|0|1307|1457|M
20250701|IE|0|200|200|M
20250701|IEF|0|600|1159|M
20250701|IEFA|0|509|509|M
20250701|IEI|0|25|60|M
20250701|IEMG|0|1401|1451|M
20250701|IESC|0|61|61|M
20250701|IEV|0|0|100|M
20250701|IEX|0|214|214|M
20250701|IFEB|0|100|200|M
20250701|IFF|0|1623|1723|M
20250701|IGE|0|0|300|M
20250701|IGF|0|200|200|M
20250701|IGIB|0|0|1843|M
20250701|IGMS|0|6504|87592|M
20250701|IGOV|0|120|220|M
20250701|IGSB|0|3300|4800|M
20250701|IGT|0|37|487|M
20250701|IGV|0|215|6265|M
20250701|IHE|0|10|44|M
20250701|IHS|0|200|300|M
20250701|IIIV|0|20|40|M
20250701|IIPR|0|0|32|M
20250701|IJAN|0|0|700|M
20250701|IJJ|0|0|10|M
20250701|IJR|0|100|100|M
20250701|IJS|0|220|420|M
20250701|IJT|0|94|243|M
20250701|IJUL|0|800|800|M
20250701|IJUN|0|0|100|M
20250701|ILF|0|1891|1891|M
20250701|ILMN|1|2560|355114|M
20250701|IMAB|0|400|400|M
20250701|IMAX|0|187|187|M
20250701|IMCR|0|150|238|M
20250701|IMFL|0|0|2|M
20250701|IMNM|0|314|314|M
20250701|IMNN|0|500|500|M
20250701|IMO|0|100|105|M
20250701|IMRX|0|7|7|M
20250701|IMVT|0|101|107|M
20250701|IMXI|0|75|75|M
20250701|INACU|0|13|133013|M
20250701|INCY|0|962|1256|M
20250701|INDA|0|2588|2631|M
20250701|INDB|0|156|159|M
20250701|INDI|0|64|64|M
20250701|INDO|0|400|800|M
20250701|INDV|0|1665|1665|M
20250701|INFA|0|1867|1870|M
20250701|INFY|0|1473|288155|M
20250701|INGR|0|5|44|M
20250701|INKM|0|0|590|M
20250701|INMB|4582|5544|5744|M
20250701|INMD|0|75|1514|M
20250701|INO|0|13|13|M
20250701|INOD|0|611|977|M
20250701|INR|0|511|619|M
20250701|INSG|0|100|100|M
20250701|INSM|0|509|809|M
20250701|INSP|0|496|671|M
20250701|INSW|0|1|101|M
20250701|INTA|0|13|114|M
20250701|INTC|16|1862|312754|M
20250701|INTR|0|1|1|M
20250701|INTU|0|189|79720|M
20250701|INTW|0|75|200|M
20250701|INUV|0|144|144|M
20250701|INVA|0|213|235|M
20250701|INVH|0|723|2927|M
20250701|INVZ|2900|5976|8950|M
20250701|IOCT|0|0|100|M
20250701|IONQ|0|26343|30912|M
20250701|IONS|0|496|1205|M
20250701|IOSP|0|0|70|M
20250701|IOT|0|1629|3048|M
20250701|IOVA|0|1500|2005|M
20250701|IP|0|260|358|M
20250701|IPA|0|599|2699|M
20250701|IPAC|100|100|309|M
20250701|IPAR|0|358|404|M
20250701|IPG|0|698|3698|M
20250701|IPGP|0|65|75|M
20250701|IPM|0|0|890|M
20250701|IPO|0|52|152|M
20250701|IPX|0|10|10|M
20250701|IQ|0|2991|6485|M
20250701|IQLT|0|0|328|M
20250701|IQV|0|1430|1630|M
20250701|IR|0|412|632|M
20250701|IRD|0|100|100|M
20250701|IRDM|0|81|245|M
20250701|IREN|0|2465|4470|M
20250701|IRM|0|562|1475|M
20250701|IRON|0|9|9|M
20250701|IRS|0|0|124|M
20250701|IRT|0|243|243|M
20250701|IRTC|0|101|502|M
20250701|ISBA|0|25|25|M
20250701|ISRG|0|556|833|M
20250701|IT|0|309|1074|M
20250701|ITA|0|100|100|M
20250701|ITB|0|1408|111658|M
20250701|ITGR|0|96|96|M
20250701|ITOS|0|0|43|M
20250701|ITRI|0|21|26|M
20250701|ITT|0|246|301|M
20250701|ITUB|0|3200|3200|M
20250701|ITW|0|505|605|M
20250701|IUSB|0|7184|316548|M
20250701|IVV|0|329|539|M
20250701|IVW|0|350|350|M
20250701|IVZ|0|33|33|M
20250701|IWB|0|100|100|M
20250701|IWD|0|200|200|M
20250701|IWF|0|620|620|M
20250701|IWM|0|28147|1003823|M
20250701|IWMY|0|138|138|M
20250701|IWN|0|796|1246|M
20250701|IWO|0|40|40|M
20250701|IWP|0|150|170|M
20250701|IWR|0|0|100|M
20250701|IWS|0|350|350|M
20250701|IWV|0|0|220|M
20250701|IX|0|109|109|M
20250701|IXC|0|0|795|M
20250701|IXJ|0|95|365|M
20250701|IXN|0|1|152|M
20250701|IXUS|0|0|752|M
20250701|IYE|0|0|24|M
20250701|IYK|0|100|306|M
20250701|IYR|0|0|12800|M
20250701|IYW|0|320|320|M
20250701|IYZ|0|0|300|M
20250701|J|0|245|262|M
20250701|JACK|0|122|192|M
20250701|JAJL|0|200|200|M
20250701|JAMF|0|0|75|M
20250701|JANX|0|261|291|M
20250701|JAZZ|0|369|393|M
20250701|JBBB|0|252|915|M
20250701|JBGS|0|0|200|M
20250701|JBHT|0|1148|1373|M
20250701|JBI|0|100|200|M
20250701|JBIO|0|221|221|M
20250701|JBL|0|947|1172|M
20250701|JBLU|0|13|27|M
20250701|JBS|0|314|414|M
20250701|JBTM|0|237|386|M
20250701|JCAP|0|0|5100|M
20250701|JCI|0|720|4857|M
20250701|JCPB|0|219|219|M
20250701|JD|0|10712|103420|M
20250701|JEF|0|791|1288|M
20250701|JEM|0|0|100|M
20250701|JENA U|0|18|18|M
20250701|JEPI|0|300|1403|M
20250701|JEPQ|0|12228|12855|M
20250701|JETS|0|1000|2400|M
20250701|JHG|0|100|444|M
20250701|JHML|0|500|500|M
20250701|JHMM|0|100|100|M
20250701|JHX|0|6990|7457|M
20250701|JJSF|0|125|126|M
20250701|JKHY|0|418|418|M
20250701|JKS|0|100|100|M
20250701|JLL|0|200|404|M
20250701|JMBS|0|200|200|M
20250701|JMIA|0|500|601|M
20250701|JMST|0|100|100|M
20250701|JNJ|0|1261|21729|M
20250701|JNK|0|400|1501|M
20250701|JNPR|0|24073|43605|M
20250701|JNUG|0|298|298|M
20250701|JOBY|0|57120|62181|M
20250701|JOE|0|593|693|M
20250701|JOUT|0|0|2|M
20250701|JOYY|0|8|77|M
20250701|JPM|0|2721|291542|M
20250701|JPST|0|13807|113510|M
20250701|JSPR|0|0|225|M
20250701|JTAI|0|7|7|M
20250701|JTEK|0|0|200|M
20250701|JULT|0|0|7|M
20250701|JULU|0|0|200|M
20250701|JULW|0|200|500|M
20250701|JULZ|0|200|200|M
20250701|JXG|0|1|1|M
20250701|JXN|0|484|484|M
20250701|K|0|163|1005|M
20250701|KAI|0|57|57|M
20250701|KALU|0|100|100|M
20250701|KALV|0|175|175|M
20250701|KAPA|0|200|200|M
20250701|KAPR|0|100|100|M
20250701|KAR|0|5|5|M
20250701|KB|0|40|40|M
20250701|KBH|0|305|421|M
20250701|KBR|0|0|585|M
20250701|KBWB|0|200|625|M
20250701|KC|0|0|100|M
20250701|KD|0|413|421|M
20250701|KDP|0|200|200|M
20250701|KELYA|0|100|100|M
20250701|KEP|0|0|200|M
20250701|KEX|0|0|25|M
20250701|KEY|0|28|94|M
20250701|KEYS|0|298|472|M
20250701|KFY|0|445|757|M
20250701|KG|0|69|69|M
20250701|KGC|0|20|139|M
20250701|KGEI|0|100|100|M
20250701|KGS|0|111|135|M
20250701|KHC|0|319|750|M
20250701|KIDS|0|10|10|M
20250701|KIE|0|100|100|M
20250701|KIM|0|331|431|M
20250701|KINS|0|18|18|M
20250701|KJUL|0|200|200|M
20250701|KJUN|0|0|35|M
20250701|KKR|0|283|1089|M
20250701|KLAC|0|51|251|M
20250701|KLG|0|2621|4609|M
20250701|KLIC|0|4|104|M
20250701|KLTO|0|400|2147|M
20250701|KLTR|0|0|400|M
20250701|KMB|0|302|755|M
20250701|KMI|0|976|3132|M
20250701|KMPR|0|0|13|M
20250701|KMT|0|216|316|M
20250701|KMX|0|2219|3356|M
20250701|KNF|0|287|559|M
20250701|KNG|0|1126|1326|M
20250701|KNGZ|0|200|400|M
20250701|KNSA|0|49|49|M
20250701|KNSL|0|205|206|M
20250701|KNX|0|781|1980|M
20250701|KO|0|1694|3863|M
20250701|KOF|0|100|318|M
20250701|KOLD|0|800|1922|M
20250701|KOP|0|69|70|M
20250701|KORU|0|0|200|M
20250701|KPLT|0|3|3|M
20250701|KR|0|1295|2407|M
20250701|KRBN|0|100|200|M
20250701|KRC|0|0|73|M
20250701|KRE|0|12185|139129|M
20250701|KRG|0|146|146|M
20250701|KRMN|1|736|882|M
20250701|KRO|0|1|1|M
20250701|KROS|0|100|100|M
20250701|KRP|0|0|20|M
20250701|KRRO|0|14|14|M
20250701|KRYS|0|5|5|M
20250701|KSS|0|700|1100|M
20250701|KT|0|300|300|M
20250701|KTB|0|679|822|M
20250701|KTCC|0|0|265|M
20250701|KTOS|0|714|720|M
20250701|KULR|150|1682|2481|M
20250701|KVUE|0|208|427|M
20250701|KVYO|0|138|740|M
20250701|KW|0|0|100|M
20250701|KWEB|0|1200|1390|M
20250701|KWR|0|230|235|M
20250701|KXI|0|48|60|M
20250701|KYMR|0|14|26|M
20250701|L|0|123|123|M
20250701|LAB|0|200|368|M
20250701|LABD|0|8|208|M
20250701|LABU|0|300|500|M
20250701|LAD|0|89|89|M
20250701|LAES|0|300|300|M
20250701|LAMR|0|0|294|M
20250701|LASR|0|5|187|M
20250701|LAZ|0|203|307|M
20250701|LB|0|304|613|M
20250701|LBRDA|0|55|55|M
20250701|LBRDK|0|425|475|M
20250701|LBRT|0|100|501|M
20250701|LBTYA|0|0|306|M
20250701|LBTYK|0|0|100|M
20250701|LC|0|4|272|M
20250701|LCID|0|171349|475931|M
20250701|LCII|0|204|220|M
20250701|LCTX|0|0|700|M
20250701|LDOS|0|0|101|M
20250701|LE|0|320|320|M
20250701|LEA|0|872|882|M
20250701|LECO|0|0|400|M
20250701|LEG|0|759|759|M
20250701|LEGH|0|5|23|M
20250701|LEGN|0|595|749|M
20250701|LEN|0|2528|4465|M
20250701|LEN B|0|11|22|M
20250701|LENZ|0|97|97|M
20250701|LEU|0|704|704|M
20250701|LEVI|0|355|455|M
20250701|LFGY|0|0|200|M
20250701|LFT|0|1|1|M
20250701|LFUS|0|1|1|M
20250701|LGIH|0|6|277|M
20250701|LH|0|326|34010|M
20250701|LHSW|0|0|14000|M
20250701|LHX|0|245|245|M
20250701|LI|0|200|300|M
20250701|LIF|0|380|505|M
20250701|LII|0|127|152|M
20250701|LIN|0|0|11|M
20250701|LIND|0|200|305|M
20250701|LINE|0|725|725|M
20250701|LINK|0|0|50|M
20250701|LION|0|0|1|M
20250701|LITE|0|1651|2581|M
20250701|LITM|0|500|500|M
20250701|LIVE|0|0|40|M
20250701|LIVN|0|70|117|M
20250701|LJUL|0|400|400|M
20250701|LKFN|0|0|10|M
20250701|LKQ|0|343|482|M
20250701|LLY|0|332|4451|M
20250701|LLYVA|0|2|2|M
20250701|LLYVK|0|153|153|M
20250701|LMAT|0|321|530|M
20250701|LMB|0|36|5548|M
20250701|LMND|0|5415|12391|M
20250701|LMT|0|245|345|M
20250701|LNC|0|554|1160|M
20250701|LND|0|1036|1036|M
20250701|LNG|0|361|13322|M
20250701|LNN|0|72|73|M
20250701|LNT|0|390|492|M
20250701|LNTH|0|579|585|M
20250701|LNW|0|693|1057|M
20250701|LOAR|0|959|1376|M
20250701|LOCO|0|200|200|M
20250701|LOGI|0|86|194|M
20250701|LOPE|0|200|301|M
20250701|LOVE|0|10|10|M
20250701|LOW|0|1384|1773|M
20250701|LPG|0|108|152|M
20250701|LPLA|0|43|44|M
20250701|LPX|0|1205|2236|M
20250701|LQD|0|10902|12392|M
20250701|LQDA|0|1270|1732|M
20250701|LQDW|0|47|47|M
20250701|LRCX|0|2180|6289|M
20250701|LRGF|0|100|100|M
20250701|LRMR|0|0|1|M
20250701|LRN|0|64|191|M
20250701|LSCC|0|594|595|M
20250701|LSTR|0|2|4|M
20250701|LTBR|0|203|203|M
20250701|LTC|0|116|116|M
20250701|LTH|0|1025|1025|M
20250701|LTM|0|126|129|M
20250701|LTRY|0|0|4|M
20250701|LUCD|0|740|740|M
20250701|LUCY|0|600|600|M
20250701|LUD|0|0|288|M
20250701|LULU|0|1192|3854|M
20250701|LUMN|0|333|1767|M
20250701|LUNG|0|0|146|M
20250701|LUNR|0|122|122|M
20250701|LUV|0|146|247|M
20250701|LVHI|0|128|128|M
20250701|LVLU|0|1209|2009|M
20250701|LVO|0|500|500|M
20250701|LVS|0|3286|395139|M
20250701|LW|0|423|3037|M
20250701|LWAY|0|0|14|M
20250701|LX|0|35|35|M
20250701|LXEH|0|0|26000|M
20250701|LXFR|0|0|5|M
20250701|LXRX|0|4|4|M
20250701|LYB|0|3016|3441|M
20250701|LYEL|0|100|127|M
20250701|LYFT|0|763|1454|M
20250701|LYG|0|88611|170219|M
20250701|LYRA|0|0|70|M
20250701|LYV|0|201|1363|M
20250701|LZB|0|218|268|M
20250701|LZMH|0|100|200|M
20250701|M|0|1105|6874|M
20250701|MA|0|1095|1282|M
20250701|MAA|0|396|402|M
20250701|MAC|0|551|551|M
20250701|MAGN|0|801|801|M
20250701|MAIN|0|0|85|M
20250701|MAMA|0|105|105|M
20250701|MAN|0|584|799|M
20250701|MANU|0|288|2001|M
20250701|MAR|0|816|966|M
20250701|MARA|0|1236|2134|M
20250701|MART|0|0|100|M
20250701|MARW|0|100|100|M
20250701|MAS|0|228|474|M
20250701|MASI|0|90|90|M
20250701|MATV|0|6|20|M
20250701|MATW|0|54|54|M
20250701|MATX|0|345|545|M
20250701|MAXJ|0|300|600|M
20250701|MAYW|0|200|200|M
20250701|MBB|0|134|136|M
20250701|MBCN|0|4|5|M
20250701|MBIN|0|0|100|M
20250701|MBIO|0|833|833|M
20250701|MBLY|0|977|1422|M
20250701|MBRX|0|500|500|M
20250701|MBWM|0|25|25|M
20250701|MC|0|412|412|M
20250701|MCB|0|3|6|M
20250701|MCD|0|807|29687|M
20250701|MCHI|0|0|547|M
20250701|MCHP|0|3303|4946|M
20250701|MCK|6|878|1224|M
20250701|MCO|0|77|198|M
20250701|MCRI|0|137|155|M
20250701|MCS|0|1|1|M
20250701|MCY|0|328|516|M
20250701|MD|0|542|749|M
20250701|MDAI|0|68|68|M
20250701|MDB|0|158|12891|M
20250701|MDLZ|0|626|69644|M
20250701|MDT|0|1029|1408|M
20250701|MDU|0|125|369|M
20250701|MDV|0|3|3|M
20250701|MEDP|0|101|101|M
20250701|MEI|0|0|44|M
20250701|MELI|0|140|863|M
20250701|MEOH|0|179|435|M
20250701|MERC|0|0|2|M
20250701|MESO|0|65|121|M
20250701|MET|0|276|671|M
20250701|META|0|2791|93380|M
20250701|METC|0|1072|1072|M
20250701|METD|0|0|100|M
20250701|METU|0|225|325|M
20250701|METV|0|60|236|M
20250701|MFA|0|1|1|M
20250701|MFG|0|261|261|M
20250701|MGA|0|362|775|M
20250701|MGEE|0|55|138|M
20250701|MGM|0|2227|5977|M
20250701|MGNI|0|541|761|M
20250701|MGPI|0|260|260|M
20250701|MGRC|0|0|6|M
20250701|MGTX|0|100|100|M
20250701|MGX|0|0|86|M
20250701|MGY|0|1001|1002|M
20250701|MHH|0|3|171|M
20250701|MHK|0|314|314|M
20250701|MHO|0|97|173|M
20250701|MIDD|0|427|843|M
20250701|MILN|0|167|167|M
20250701|MIND|0|0|26|M
20250701|MINT|0|0|72|M
20250701|MIR|0|200|56800|M
20250701|MIRM|0|200|304|M
20250701|MKC|0|1211|1323|M
20250701|MKL|0|4|4|M
20250701|MKSI|0|654|872|M
20250701|MKTX|0|106|108|M
20250701|MLAB|0|4|215|M
20250701|MLCO|0|1656|1931|M
20250701|MLI|0|1032|3869|M
20250701|MLKN|0|151|151|M
20250701|MLM|0|25|25|M
20250701|MLN|0|200|200|M
20250701|MLNK|0|459|459|M
20250701|MLPX|0|112|112|M
20250701|MLR|0|1|1|M
20250701|MLTX|0|439|463|M
20250701|MLYS|0|112|112|M
20250701|MMA|0|0|500|M
20250701|MMC|0|1615|1923|M
20250701|MMM|0|404|518|M
20250701|MMS|0|147|253|M
20250701|MMSI|0|2|45|M
20250701|MMYT|0|793|800|M
20250701|MNDY|0|126|126|M
20250701|MNMD|0|0|1|M
20250701|MNPR|0|15|15|M
20250701|MNRO|0|150|150|M
20250701|MNSO|0|38|38|M
20250701|MNST|0|1313|1713|M
20250701|MNTN|0|114|114|M
20250701|MNTS|0|0|500|M
20250701|MO|0|1723|2844|M
20250701|MOAT|0|300|400|M
20250701|MOD|0|155|155|M
20250701|MODG|0|0|20|M
20250701|MODV|0|0|100|M
20250701|MOFG|0|7|7|M
20250701|MOG A|0|40|91|M
20250701|MOH|0|205|429|M
20250701|MOMO|0|13|13|M
20250701|MOS|0|509|936|M
20250701|MOV|0|117|348|M
20250701|MP|0|3632|7808|M
20250701|MPAA|0|100|100|M
20250701|MPC|0|752|1099|M
20250701|MPLX|0|100|650|M
20250701|MPW|0|1726|4327|M
20250701|MPWR|0|79|79|M
20250701|MQ|0|100|200|M
20250701|MRC|0|705|2586|M
20250701|MRCY|0|494|511|M
20250701|MREO|0|0|301|M
20250701|MRK|0|2338|23460|M
20250701|MRNA|0|5243|47807|M
20250701|MRNY|0|6076|11015|M
20250701|MRTN|0|0|200|M
20250701|MRUS|0|376|376|M
20250701|MRVL|0|6285|157023|M
20250701|MRX|0|835|1397|M
20250701|MS|0|11|331|M
20250701|MSA|0|24|24|M
20250701|MSCI|0|102|102|M
20250701|MSEX|0|2|2|M
20250701|MSFT|40|7917|455902|M
20250701|MSGE|0|109|127|M
20250701|MSI|0|819|841|M
20250701|MSM|0|2957|3338|M
20250701|MSOS|0|6200|6200|M
20250701|MST|0|2920|5418|M
20250701|MSTR|0|8354|13436|M
20250701|MSTU|0|9205|63520|M
20250701|MSTX|0|301|740|M
20250701|MSTY|0|26213|31847|M
20250701|MSTZ|48|240|292|M
20250701|MTB|0|413|498|M
20250701|MTCH|0|2929|4014|M
20250701|MTD|0|7|7|M
20250701|MTDR|0|1063|1063|M
20250701|MTEX|0|9|9|M
20250701|MTH|0|571|1465|M
20250701|MTN|0|215|265|M
20250701|MTRN|0|89|109|M
20250701|MTSI|0|342|440|M
20250701|MTSR|0|120|120|M
20250701|MTUM|0|674|689|M
20250701|MTX|0|51|107|M
20250701|MTZ|0|311|125650|M
20250701|MU|0|10838|16856|M
20250701|MUB|0|810|1010|M
20250701|MUFG|0|290|291|M
20250701|MULN|0|0|500|M
20250701|MUR|0|141|141|M
20250701|MUSA|0|30|30|M
20250701|MUU|0|200|200|M
20250701|MUX|0|687|1037|M
20250701|MVIS|0|0|910|M
20250701|MWA|0|130|130|M
20250701|MYFW|0|0|12|M
20250701|MYGN|0|400|635|M
20250701|MYSZ|0|0|934|M
20250701|NAGE|0|150|323|M
20250701|NAK|0|20000|21400|M
20250701|NAKA|0|26|26|M
20250701|NAMS|0|100|100|M
20250701|NAT|0|4|4|M
20250701|NATH|0|59|59|M
20250701|NATL|0|100|100|M
20250701|NAVI|0|0|200|M
20250701|NBCM|0|0|16|M
20250701|NBHC|0|32|132|M
20250701|NBIS|246|3494|6396|M
20250701|NBIX|0|1348|1488|M
20250701|NBN|0|199|323|M
20250701|NBR|0|345|345|M
20250701|NBTB|0|0|100|M
20250701|NCLH|0|1049|68668|M
20250701|NCMI|0|0|500|M
20250701|NCNO|0|40|40|M
20250701|NDAQ|0|262|277|M
20250701|NDRA|0|100|100|M
20250701|NDSN|0|45|45|M
20250701|NE|0|530|1074|M
20250701|NEE|0|8668|65030|M
20250701|NEGG|0|204|204|M
20250701|NEHC|500|1000|1000|M
20250701|NEM|0|1743|201883|M
20250701|NEO|0|250|560|M
20250701|NEOG|0|2686|6966|M
20250701|NEON|0|56|56|M
20250701|NESR|0|638|638|M
20250701|NET|0|8561|13045|M
20250701|NEU|0|50|55|M
20250701|NEWT|150|150|150|M
20250701|NEXT|0|650|750|M
20250701|NFE|0|1414|4311|M
20250701|NFG|0|299|790|M
20250701|NFLX|0|2217|7033|M
20250701|NFLY|0|0|60|M
20250701|NFRA|0|300|300|M
20250701|NG|0|0|100|M
20250701|NGD|0|1|1|M
20250701|NGG|0|200|292|M
20250701|NGNE|0|100|106|M
20250701|NGVC|0|100|100|M
20250701|NGVT|0|228|228|M
20250701|NHC|0|0|28|M
20250701|NHI|0|107|238|M
20250701|NHS|0|1|1|M
20250701|NI|0|1050|1150|M
20250701|NIC|0|74|74|M
20250701|NICE|0|343|550|M
20250701|NIO|0|3034|5700|M
20250701|NIVF|0|500|500|M
20250701|NIXX|0|0|1000|M
20250701|NJR|0|373|373|M
20250701|NJUN|0|0|100|M
20250701|NKE|0|14431|854039|M
20250701|NKTR|0|1829|11556|M
20250701|NKTX|0|0|200|M
20250701|NL|0|0|100|M
20250701|NLR|0|100|100|M
20250701|NLY|0|1|1|M
20250701|NMAX|0|303|353|M
20250701|NMIH|0|1|64|M
20250701|NMPAU|0|300|178900|M
20250701|NN|0|1|1|M
20250701|NNE|0|930|930|M
20250701|NOBL|0|1034|1046|M
20250701|NOC|0|301|301|M
20250701|NOG|0|365|365|M
20250701|NOK|0|3019|10019|M
20250701|NOMD|0|115|500|M
20250701|NOTE|0|500|600|M
20250701|NOV|0|20|20|M
20250701|NOVT|0|4|164|M
20250701|NOW|0|469|14971|M
20250701|NPKI|0|100|200|M
20250701|NPO|0|42|43|M
20250701|NRC|0|0|23|M
20250701|NRG|0|1100|5864|M
20250701|NRIM|0|100|100|M
20250701|NSA|0|100|100|M
20250701|NSC|0|364|1164|M
20250701|NSIT|0|334|596|M
20250701|NSP|0|185|680|M
20250701|NSSC|0|0|100|M
20250701|NSYS|0|7|7|M
20250701|NTAP|0|95|99|M
20250701|NTB|0|732|2801|M
20250701|NTCL|0|200|200|M
20250701|NTES|0|110|152|M
20250701|NTGR|0|3|4|M
20250701|NTLA|0|300|408|M
20250701|NTNX|0|600|9861|M
20250701|NTR|0|106|130|M
20250701|NTRA|0|390|533|M
20250701|NTRS|0|348|779|M
20250701|NU|0|16981|1620904|M
20250701|NUE|0|934|935|M
20250701|NUGT|0|36|36|M
20250701|NUKZ|0|19|19|M
20250701|NUS|0|200|200|M
20250701|NUVB|0|1|1|M
20250701|NUVL|0|213|251|M
20250701|NVAX|0|600|1990|M
20250701|NVBT|0|100|100|M
20250701|NVBU|0|56|56|M
20250701|NVCR|0|0|896|M
20250701|NVDA|112|15345|3628115|M
20250701|NVDD|0|507|21407|M
20250701|NVDL|0|451|1125|M
20250701|NVDQ|0|6812|11547|M
20250701|NVDX|0|2200|2200|M
20250701|NVDY|0|3529|6410|M
20250701|NVEC|0|2|254|M
20250701|NVG|0|0|200|M
20250701|NVGS|0|0|5|M
20250701|NVMI|0|9|9|M
20250701|NVO|0|2040|28585|M
20250701|NVR|0|35|37|M
20250701|NVRI|0|200|200|M
20250701|NVS|0|889|1090|M
20250701|NVST|0|0|536|M
20250701|NVT|0|66|928|M
20250701|NVTS|0|1751|2698|M
20250701|NVVE|0|0|300|M
20250701|NWE|0|0|25|M
20250701|NWG|0|11|11|M
20250701|NWL|0|617|3100|M
20250701|NWN|0|25|50|M
20250701|NWS|0|274|274|M
20250701|NWTN|0|500|500|M
20250701|NXDT|0|95|95|M
20250701|NXE|0|4|4|M
20250701|NXGL|0|1|501|M
20250701|NXPI|0|1231|1266|M
20250701|NXRT|0|172|246|M
20250701|NXST|0|108|222|M
20250701|NXT|225|810|129287|M
20250701|NYT|0|109|109|M
20250701|O|0|513|558|M
20250701|OBK|0|52|314|M
20250701|OBLG|0|0|500|M
20250701|OBT|0|128|200|M
20250701|OC|0|295|308|M
20250701|OCGN|0|0|200|M
20250701|OCS|0|2|2|M
20250701|OCSL|0|106|106|M
20250701|OCTJ|0|100|100|M
20250701|OCUL|0|300|400|M
20250701|ODD|0|130|194|M
20250701|ODFL|0|1180|1746|M
20250701|ODP|0|150|250|M
20250701|OEF|0|100|300|M
20250701|OFG|0|100|100|M
20250701|OFIX|0|307|307|M
20250701|OFLX|0|50|50|M
20250701|OGE|0|232|568|M
20250701|OGN|0|114|268|M
20250701|OGS|0|0|200|M
20250701|OHI|0|157|158|M
20250701|OII|0|0|75|M
20250701|OILD|0|200|200|M
20250701|OILU|0|100|200|M
20250701|OKE|0|244|849|M
20250701|OKLO|0|1533|3106|M
20250701|OKTA|0|852|852|M
20250701|OLED|0|18|21|M
20250701|OLLI|0|40|215|M
20250701|OLN|0|413|1236|M
20250701|OM|0|100|100|M
20250701|OMAH|0|625|625|M
20250701|OMC|0|1350|1877|M
20250701|OMDA|0|3172|3317|M
20250701|OMER|0|100|100|M
20250701|OMEX|0|10|10|M
20250701|OMF|0|454|559|M
20250701|OMFL|0|200|300|M
20250701|OMI|0|288|288|M
20250701|ON|0|2649|4249|M
20250701|ONB|0|111|226|M
20250701|ONC|0|14|129|M
20250701|ONDS|0|0|156|M
20250701|ONEQ|0|0|202|M
20250701|ONEW|0|11|11|M
20250701|ONON|0|3904|4622|M
20250701|ONTO|0|224|225|M
20250701|OPAL|0|197|264|M
20250701|OPCH|0|100|400|M
20250701|OPEN|0|2468|20650|M
20250701|OPFI|0|6|306|M
20250701|OPOF|0|1|1|M
20250701|OPRA|0|2646|4879|M
20250701|OPRT|0|450|450|M
20250701|OPRX|0|3|113|M
20250701|OPTT|0|261|261|M
20250701|ORA|0|50|50|M
20250701|ORCL|200|17067|164933|M
20250701|ORI|0|0|100|M
20250701|ORIC|0|150|150|M
20250701|ORKA|0|9|9|M
20250701|ORLY|0|590|630|M
20250701|ORN|0|83|83|M
20250701|OS|0|978|1022|M
20250701|OSBC|0|61|61|M
20250701|OSCR|0|3247|3825|M
20250701|OSIS|0|106|506|M
20250701|OSK|0|150|288|M
20250701|OSPN|0|103|103|M
20250701|OSS|0|189|909|M
20250701|OST|13240|13240|33470|M
20250701|OTEX|0|115|115|M
20250701|OTF|0|4|4|M
20250701|OTIS|0|273|287|M
20250701|OTLY|0|7|7|M
20250701|OTTR|0|100|100|M
20250701|OUST|0|316|1069|M
20250701|OUT|0|305|305|M
20250701|OVBC|0|25|25|M
20250701|OVV|0|673|975|M
20250701|OWL|0|200|200|M
20250701|OXM|0|222|367|M
20250701|OXY|0|462|19463|M
20250701|OZK|0|97|871|M
20250701|PAA|0|200|200|M
20250701|PAAS|0|401|702|M
20250701|PAC|0|3|6|M
20250701|PACB|0|3|2660|M
20250701|PACK|0|0|1|M
20250701|PAG|0|4|4|M
20250701|PAGP|0|100|100|M
20250701|PAGS|0|200|373|M
20250701|PAHC|0|80|180|M
20250701|PALL|0|200|600|M
20250701|PANW|0|3896|4486|M
20250701|PAPI|0|500|600|M
20250701|PAR|0|680|856|M
20250701|PARA|0|2937|3898|M
20250701|PARR|0|767|1568|M
20250701|PATH|0|10|124|M
20250701|PATK|0|111|121|M
20250701|PAX|0|0|29|M
20250701|PAY|100|184|286|M
20250701|PAYC|0|403|403|M
20250701|PAYS|0|0|203|M
20250701|PAYX|0|757|78769|M
20250701|PB|0|554|569|M
20250701|PBA|0|276|284|M
20250701|PBBK|0|64|300|M
20250701|PBF|0|101|390|M
20250701|PBH|0|68|68|M
20250701|PBI|0|300|500|M
20250701|PBJL|0|536|536|M
20250701|PBR|0|715|2606|M
20250701|PBR A|0|2|105|M
20250701|PBUS|0|500|500|M
20250701|PCAR|0|392|848|M
20250701|PCEF|0|200|200|M
20250701|PCG|0|2469|17654|M
20250701|PCLA|248|348|348|M
20250701|PCN|0|0|300|M
20250701|PCOR|0|863|911|M
20250701|PCRX|0|34|511|M
20250701|PCT|0|113|252|M
20250701|PCTY|0|59|78|M
20250701|PCVX|0|38|294|M
20250701|PD|0|6|6|M
20250701|PDBC|0|1208|1208|M
20250701|PDD|0|2302|56010|M
20250701|PDFS|0|0|9|M
20250701|PDS|0|0|61|M
20250701|PDSB|0|0|100|M
20250701|PDYN|0|309|378|M
20250701|PEB|0|200|200|M
20250701|PEG|0|575|575|M
20250701|PEGA|0|56|366|M
20250701|PEN|0|0|88|M
20250701|PENG|0|0|164|M
20250701|PENN|0|201|901|M
20250701|PEP|0|3198|40168|M
20250701|PERI|0|0|4|M
20250701|PET|0|0|500|M
20250701|PEY|0|0|100|M
20250701|PFBC|0|155|345|M
20250701|PFE|0|4313|35117|M
20250701|PFF|0|1374|1374|M
20250701|PFFA|0|600|600|M
20250701|PFFD|100|200|200|M
20250701|PFG|0|108|112|M
20250701|PFGC|0|309|417|M
20250701|PFIS|0|2|2|M
20250701|PFSI|0|0|13|M
20250701|PG|15|3583|4715|M
20250701|PGF|0|0|100|M
20250701|PGNY|0|150|383|M
20250701|PGR|0|304|1663|M
20250701|PGY|0|564|614|M
20250701|PH|0|82|82|M
20250701|PHAT|0|39|284|M
20250701|PHH|0|100|101|M
20250701|PHIN|0|1257|1587|M
20250701|PHLT|0|0|100|M
20250701|PHM|0|1372|1573|M
20250701|PHO|0|0|21|M
20250701|PHVS|0|1|1|M
20250701|PI|0|18|18|M
20250701|PII|0|702|1482|M
20250701|PILL|0|0|100|M
20250701|PIN|0|300|300|M
20250701|PINC|0|200|200|M
20250701|PINS|0|10786|62331|M
20250701|PIPR|0|525|566|M
20250701|PJT|0|50|50|M
20250701|PJUL|0|2400|2400|M
20250701|PK|0|575|575|M
20250701|PKE|0|3|8|M
20250701|PKG|0|758|857|M
20250701|PKX|0|2|2|M
20250701|PL|0|2509|269258|M
20250701|PLAB|0|416|491|M
20250701|PLAY|0|148|783|M
20250701|PLBC|0|47|48|M
20250701|PLCE|0|600|600|M
20250701|PLD|0|184|540|M
20250701|PLMR|0|7|8|M
20250701|PLNT|0|363|501|M
20250701|PLRX|0|26|26|M
20250701|PLTD|0|0|1000|M
20250701|PLTR|0|19239|665848|M
20250701|PLTU|0|15|15|M
20250701|PLTY|0|349|499|M
20250701|PLUG|0|39570|61857|M
20250701|PLUS|0|1|101|M
20250701|PM|0|2556|9157|M
20250701|PMAR|0|0|700|M
20250701|PMTS|0|34|34|M
20250701|PMVP|0|13|13|M
20250701|PNC|0|41|41|M
20250701|PNFP|0|276|559|M
20250701|PNNT|0|2|2|M
20250701|PNQI|0|0|2|M
20250701|PNR|0|852|2806|M
20250701|PNRG|0|4|24|M
20250701|PNTG|0|85|257|M
20250701|PNW|0|269|565|M
20250701|POCT|0|200|200|M
20250701|PODD|0|575|1150|M
20250701|POET|0|100|100|M
20250701|POLA|0|0|100|M
20250701|PONY|0|1103|1628|M
20250701|POOL|0|100|586|M
20250701|POR|0|450|457|M
20250701|POST|0|2|2|M
20250701|POWI|0|90|106|M
20250701|POWL|0|172|172|M
20250701|POWWP|0|99|99|M
20250701|PPA|0|50|50|M
20250701|PPBI|0|51|1590|M
20250701|PPC|0|403|403|M
20250701|PPG|0|855|958|M
20250701|PPH|0|0|787|M
20250701|PPL|0|389|389|M
20250701|PPLT|0|168|168|M
20250701|PPTA|0|177|734|M
20250701|PR|0|900|4798|M
20250701|PRAA|0|0|100|M
20250701|PRAX|0|26|26|M
20250701|PRCH|0|550|979|M
20250701|PRCT|0|49|49|M
20250701|PRDO|0|5|5|M
20250701|PRFZ|0|0|400|M
20250701|PRG|0|101|101|M
20250701|PRGO|0|213|276|M
20250701|PRGS|100|307|511|M
20250701|PRI|0|69|69|M
20250701|PRIM|0|729|994|M
20250701|PRK|0|4|4|M
20250701|PRKS|0|246|744|M
20250701|PRLB|0|100|100|M
20250701|PRM|0|205|100311|M
20250701|PRMB|0|1760|3808|M
20250701|PRME|0|1708|2208|M
20250701|PRO|0|424|679|M
20250701|PROK|0|500|500|M
20250701|PRTA|0|27|227|M
20250701|PRU|0|602|941|M
20250701|PRVA|0|401|438|M
20250701|PSA|0|436|636|M
20250701|PSEC|0|816|1071|M
20250701|PSEP|0|66|266|M
20250701|PSFE|0|0|219|M
20250701|PSHG|0|100|100|M
20250701|PSI|0|0|40|M
20250701|PSIX|0|473|633|M
20250701|PSMT|0|5|5|M
20250701|PSN|0|518|670|M
20250701|PSNL|0|100|324|M
20250701|PSNY|0|1531|1531|M
20250701|PSTG|0|512|523|M
20250701|PSTV|0|2000|3222|M
20250701|PSX|0|201|264|M
20250701|PTC|0|116|116|M
20250701|PTCT|0|705|748|M
20250701|PTEN|0|2|5|M
20250701|PTGX|0|1450|1662|M
20250701|PTH|0|4|4|M
20250701|PTON|0|0|4|M
20250701|PUBM|0|75|75|M
20250701|PULS|0|19972|92488|M
20250701|PVAL|0|0|200|M
20250701|PVH|0|403|773|M
20250701|PVLA|0|0|296|M
20250701|PW|0|0|2|M
20250701|PWM|0|2|2|M
20250701|PWP|0|210|210|M
20250701|PWR|0|2257|2557|M
20250701|PYPD|0|19|19|M
20250701|PYPL|0|1501|501805|M
20250701|PZA|0|200|200|M
20250701|PZZA|0|190|200|M
20250701|QBTS|0|40762|51297|M
20250701|QBUF|0|400|400|M
20250701|QCJL|0|100|200|M
20250701|QCLN|0|24|121|M
20250701|QCOM|0|200|535|M
20250701|QCRH|0|10|224|M
20250701|QD|0|740|1522|M
20250701|QDIV|0|400|400|M
20250701|QDPL|0|320|320|M
20250701|QDTE|0|0|3|M
20250701|QETH|0|600|1400|M
20250701|QFIN|0|447|675|M
20250701|QFLR|0|900|900|M
20250701|QGEN|0|0|350|M
20250701|QID|0|0|92|M
20250701|QJUN|0|200|200|M
20250701|QLD|0|550|750|M
20250701|QLYS|0|166|282|M
20250701|QMCO|868|868|881|M
20250701|QMMM|0|7547|20028|M
20250701|QNCX|0|0|430|M
20250701|QNST|0|579|579|M
20250701|QNTM|0|100|193|M
20250701|QQQ|0|11393|1998804|M
20250701|QQQD|0|60|60|M
20250701|QQQE|0|1|1|M
20250701|QQQI|0|60|60|M
20250701|QQQM|0|0|1216|M
20250701|QQQU|0|100|100|M
20250701|QQQY|0|2949|2949|M
20250701|QRHC|0|0|18|M
20250701|QRVO|0|151|151|M
20250701|QS|0|903|2575|M
20250701|QSG|0|0|200|M
20250701|QSR|300|14156|16719|M
20250701|QTAP|0|200|200|M
20250701|QTEC|0|100|200|M
20250701|QTWO|0|185|432|M
20250701|QUAD|0|103|103|M
20250701|QUAL|0|47|47|M
20250701|QUBT|0|5891|10826|M
20250701|QUVU|0|200|200|M
20250701|QXO|0|3050|3802|M
20250701|QYLD|0|35436|38224|M
20250701|R|0|246|246|M
20250701|RACE|0|50|150|M
20250701|RAL|215|315|2240|M
20250701|RAMP|0|0|75|M
20250701|RAPT|0|100|100|M
20250701|RARE|0|1|8802|M
20250701|RBA|0|179|180|M
20250701|RBBN|0|93|93|M
20250701|RBC|0|4|57|M
20250701|RBCAA|0|0|20|M
20250701|RBLX|4|5622|13222|M
20250701|RBNE|0|43|43|M
20250701|RBRK|87|2878|3698|M
20250701|RCAT|0|201|15952|M
20250701|RCC|0|0|14|M
20250701|RCI|0|500|500|M
20250701|RCL|0|1023|27200|M
20250701|RCT|200|200|1500|M
20250701|RCUS|0|105|305|M
20250701|RDDT|18|6618|6997|M
20250701|RDN|0|180|180|M
20250701|RDNT|0|175|189|M
20250701|RDTE|0|160|160|M
20250701|RDTL|0|29|29|M
20250701|RDUS|0|101|101|M
20250701|RDVI|0|4342|4342|M
20250701|RDVT|0|2|7|M
20250701|RDVY|0|200|200|M
20250701|RDW|0|316|408|M
20250701|RDWR|0|5|605|M
20250701|REAX|0|0|100|M
20250701|RECS|0|100|100|M
20250701|RECT|0|0|100|M
20250701|REET|0|0|100|M
20250701|REG|0|170|698|M
20250701|REGN|0|464|2814|M
20250701|REKT|0|0|1|M
20250701|RELL|0|35|35|M
20250701|RELX|0|0|369|M
20250701|RELY|0|117|1047|M
20250701|REMX|0|0|240|M
20250701|REPL|0|10|11|M
20250701|RETL|0|300|400|M
20250701|REVG|0|443|482|M
20250701|REW|0|50|50|M
20250701|REXR|0|1327|1327|M
20250701|REYN|0|205|989|M
20250701|REZI|0|1|1|M
20250701|RF|0|1219|2210|M
20250701|RFMZ|0|14|14|M
20250701|RGA|0|292|376|M
20250701|RGC|9|24|24|M
20250701|RGEN|0|87|368|M
20250701|RGLD|0|5|5|M
20250701|RGLO|0|0|200|M
20250701|RGNX|0|8|8|M
20250701|RGTI|0|1177|29015|M
20250701|RGTX|0|0|288|M
20250701|RH|0|500|532|M
20250701|RHI|0|0|301|M
20250701|RHLD|0|6|6|M
20250701|RHP|0|110|110|M
20250701|RIG|0|4902|5046|M
20250701|RILY|0|200|200|M
20250701|RILYT|0|0|214|M
20250701|RING|0|882|1882|M
20250701|RINT|0|200|200|M
20250701|RIO|0|1112|1520|M
20250701|RIOT|769|2125|7575|M
20250701|RITM|0|6|14|M
20250701|RIVN|0|6039|193360|M
20250701|RJF|0|103|103|M
20250701|RKLB|0|11057|13661|M
20250701|RKT|0|1228|301484|M
20250701|RL|0|261|261|M
20250701|RLAY|158|158|202|M
20250701|RLI|0|285|360|M
20250701|RLJ|0|0|400|M
20250701|RLX|0|300|548|M
20250701|RMBS|0|0|135|M
20250701|RMD|0|246|246|M
20250701|RMNI|0|0|100|M
20250701|RNA|0|203|203|M
20250701|RNG|0|75|75|M
20250701|RNGR|0|0|26|M
20250701|RNR|0|92|224|M
20250701|RNST|0|293|505|M
20250701|RNTX|0|800|1100|M
20250701|RNXT|0|0|20|M
20250701|ROBN|0|300|300|M
20250701|ROCK|0|22|122|M
20250701|ROG|0|266|291|M
20250701|ROIV|0|0|35336|M
20250701|ROK|0|361|375|M
20250701|ROKU|0|362|8980|M
20250701|ROL|0|980|1452|M
20250701|ROP|0|100|100|M
20250701|ROST|0|1096|1119|M
20250701|RPD|0|29|152|M
20250701|RPG|0|300|300|M
20250701|RPM|0|462|464|M
20250701|RPRX|0|1163|1163|M
20250701|RPT|0|1|1|M
20250701|RPV|0|200|200|M
20250701|RR|0|2065|10294|M
20250701|RRC|0|1068|2621|M
20250701|RRR|0|197|374|M
20250701|RRX|0|502|1054|M
20250701|RS|0|59|122|M
20250701|RSG|0|133|1187|M
20250701|RSKD|0|88|88|M
20250701|RSP|0|1915|11705|M
20250701|RSPF|0|200|200|M
20250701|RSPS|0|0|28|M
20250701|RSPU|0|0|7|M
20250701|RTO|0|28|28|M
20250701|RTX|0|1559|61123|M
20250701|RUM|0|297|384|M
20250701|RUN|0|48815|702871|M
20250701|RUSC|0|200|200|M
20250701|RUSHA|0|12|112|M
20250701|RUSHB|0|396|498|M
20250701|RVLV|0|725|726|M
20250701|RVMD|0|234|439|M
20250701|RVT|0|0|1100|M
20250701|RVTY|0|600|825|M
20250701|RWJ|0|506|1080|M
20250701|RWL|0|0|22|M
20250701|RWM|0|600|600|M
20250701|RWO|0|100|100|M
20250701|RWR|0|186|187|M
20250701|RXO|0|190|2229|M
20250701|RXRX|0|286|920|M
20250701|RXT|0|70|70|M
20250701|RY|0|342|404|M
20250701|RYAAY|0|75|83|M
20250701|RYAN|0|408|471|M
20250701|RYI|0|200|278|M
20250701|RYN|0|1|3|M
20250701|RYTM|0|200|200|M
20250701|RZG|0|0|200|M
20250701|RZLT|0|0|26|M
20250701|RZLV|0|0|400|M
20250701|S|0|400|1040|M
20250701|SABR|0|1700|1700|M
20250701|SAFT|0|48|48|M
20250701|SAGE|0|1214|2434|M
20250701|SAH|0|19|19|M
20250701|SAIA|0|1|108|M
20250701|SAIC|0|167|204|M
20250701|SAIL|0|440|740|M
20250701|SAM|0|1015|156500|M
20250701|SANM|0|102|102|M
20250701|SAP|0|47|346|M
20250701|SARO|0|301|501|M
20250701|SATL|0|600|601|M
20250701|SATS|0|1829|3332|M
20250701|SAUG|0|84|84|M
20250701|SAVA|0|487|487|M
20250701|SBAC|0|50|50|M
20250701|SBB|0|0|100|M
20250701|SBCF|0|184|184|M
20250701|SBET|0|63|175|M
20250701|SBGI|0|211|211|M
20250701|SBH|0|805|805|M
20250701|SBLK|0|270|928|M
20250701|SBS|0|400|400|M
20250701|SBSI|0|0|100|M
20250701|SBSW|0|308|1954|M
20250701|SBUX|0|1283|58550|M
20250701|SCCO|0|2279|9876|M
20250701|SCHD|0|580|1792|M
20250701|SCHE|0|0|600|M
20250701|SCHF|0|1220|1530|M
20250701|SCHG|0|3|261|M
20250701|SCHL|0|6|6|M
20250701|SCHO|0|192|2692|M
20250701|SCHP|0|7613|7630|M
20250701|SCHR|0|0|1700|M
20250701|SCHW|0|2005|11802|M
20250701|SCHX|0|186|187|M
20250701|SCI|0|465|541|M
20250701|SCL|0|6|8|M
20250701|SCPH|0|1|1|M
20250701|SCS|0|444|445|M
20250701|SCVL|0|394|469|M
20250701|SCYB|0|100|100|M
20250701|SCZ|0|0|1|M
20250701|SDA|0|0|1|M
20250701|SDCI|0|739|742|M
20250701|SDGR|0|1|1|M
20250701|SDHC|0|100|100|M
20250701|SDIV|0|0|632|M
20250701|SDM|100|301|94268|M
20250701|SDOT|0|500|500|M
20250701|SDOW|0|200|200|M
20250701|SDRL|0|80|80|M
20250701|SDVD|0|100|100|M
20250701|SDY|0|281|281|M
20250701|SE|0|2684|7555|M
20250701|SEAT|0|100|100|M
20250701|SEB|0|1|3|M
20250701|SEDG|0|3565|5816|M
20250701|SEE|0|16|524|M
20250701|SEI|0|2652|2857|M
20250701|SEIC|0|12|12|M
20250701|SEM|0|0|251|M
20250701|SENEA|0|21|21|M
20250701|SENS|0|500|500|M
20250701|SEPN|0|1|1|M
20250701|SERA|0|100|100|M
20250701|SERV|0|1072|1135|M
20250701|SES|300|800|800|M
20250701|SEZL|10|122|588|M
20250701|SF|0|411|411|M
20250701|SFBS|0|112|320|M
20250701|SFD|0|100|100|M
20250701|SFIX|0|0|400|M
20250701|SFL|0|3|4|M
20250701|SFLR|0|200|200|M
20250701|SFM|0|911|1978|M
20250701|SFST|0|4|4|M
20250701|SG|0|852|936|M
20250701|SGBX|0|500|500|M
20250701|SGHC|100|300|500|M
20250701|SGI|0|820|1298|M
20250701|SGMT|0|5|60|M
20250701|SGOV|0|138080|184923|M
20250701|SGRY|0|372|2845|M
20250701|SGVT|0|700|700|M
20250701|SH|0|350|375|M
20250701|SHAK|0|424|1324|M
20250701|SHBI|0|76|90|M
20250701|SHC|0|324|324|M
20250701|SHEL|0|0|704|M
20250701|SHEN|0|110|110|M
20250701|SHIP|0|0|210|M
20250701|SHLD|0|400|902|M
20250701|SHLS|83|83|3974|M
20250701|SHOO|0|155|305|M
20250701|SHOP|0|944|11444|M
20250701|SHOT|0|500|500|M
20250701|SHV|0|1454|1454|M
20250701|SHW|0|1750|1888|M
20250701|SHY|0|20|55|M
20250701|SIBN|0|150|300|M
20250701|SIG|0|363|250480|M
20250701|SIGI|0|204|204|M
20250701|SIL|0|1500|2434|M
20250701|SILA|0|100|100|M
20250701|SILJ|0|702|1400|M
20250701|SIMO|0|204|495|M
20250701|SION|0|85|85|M
20250701|SIRI|0|316|316|M
20250701|SITE|0|246|271|M
20250701|SITM|0|0|43|M
20250701|SIXG|0|0|200|M
20250701|SIXJ|0|200|332|M
20250701|SJB|0|0|500|M
20250701|SJM|0|767|11612|M
20250701|SJNK|0|600|600|M
20250701|SJT|0|100|100|M
20250701|SKBL|0|100|128|M
20250701|SKM|0|100|100|M
20250701|SKT|0|102|282|M
20250701|SKWD|0|0|1|M
20250701|SKX|0|2306|2410|M
20250701|SKY|0|232|294|M
20250701|SKYE|0|11|111|M
20250701|SKYH|0|1|1|M
20250701|SKYW|0|283|286|M
20250701|SKYX|500|500|500|M
20250701|SLAB|0|107|108|M
20250701|SLB|0|610|352217|M
20250701|SLDE|0|0|7|M
20250701|SLDP|0|537|705|M
20250701|SLE|0|8|8|M
20250701|SLF|0|100|100|M
20250701|SLG|0|320|575|M
20250701|SLGN|0|0|587|M
20250701|SLI|0|0|60|M
20250701|SLM|0|400|689|M
20250701|SLNG|0|0|20|M
20250701|SLNHP|0|0|100|M
20250701|SLNO|0|268|268|M
20250701|SLQD|0|400|400|M
20250701|SLRX|0|0|100|M
20250701|SLV|0|6535|143102|M
20250701|SLVM|0|75|75|M
20250701|SLVP|0|243|243|M
20250701|SLVR|0|0|200|M
20250701|SLYG|0|320|320|M
20250701|SLYV|0|3|3|M
20250701|SM|0|1072|1574|M
20250701|SMA|0|100|241|M
20250701|SMAX|0|300|400|M
20250701|SMCI|0|7576|52519|M
20250701|SMCL|0|0|200|M
20250701|SMCY|0|2723|2823|M
20250701|SMCZ|0|666|1505|M
20250701|SMFG|0|200|200|M
20250701|SMG|0|321|347|M
20250701|SMH|0|87|118437|M
20250701|SMHI|0|0|200|M
20250701|SMLF|0|560|660|M
20250701|SMLR|0|42|330|M
20250701|SMMD|0|0|1|M
20250701|SMMT|0|100|601|M
20250701|SMP|0|1|1|M
20250701|SMPL|0|75|150|M
20250701|SMR|0|15598|26511|M
20250701|SN|0|219|319|M
20250701|SNA|0|0|200|M
20250701|SNAP|0|1249|1632|M
20250701|SNBR|0|100|100|M
20250701|SNCR|0|0|1|M
20250701|SNCY|0|373|373|M
20250701|SNDK|0|613|1190|M
20250701|SNDL|0|0|500|M
20250701|SNDR|0|165|265|M
20250701|SNDX|0|350|450|M
20250701|SNEX|0|1|384|M
20250701|SNFCA|0|4|4|M
20250701|SNGX|0|35|891|M
20250701|SNOW|0|3766|13610|M
20250701|SNOY|0|50|50|M
20250701|SNPS|0|942|942|M
20250701|SNRE|0|88|88|M
20250701|SNTI|0|1|1|M
20250701|SNV|0|305|313|M
20250701|SNX|0|361|545|M
20250701|SNY|0|238|438|M
20250701|SO|0|1018|1093|M
20250701|SOBO|0|100|100|M
20250701|SOC|0|159|211|M
20250701|SOFI|450|6497|566546|M
20250701|SOFX|0|100|100|M
20250701|SOHU|0|411|411|M
20250701|SOJF|0|100|100|M
20250701|SOLT|0|400|400|M
20250701|SOLV|0|425|502|M
20250701|SON|0|100|600195|M
20250701|SONM|0|0|500|M
20250701|SONN|0|8|10|M
20250701|SONO|0|60|60|M
20250701|SONY|0|2573|2573|M
20250701|SOUN|0|62838|466084|M
20250701|SOXL|0|111|1111|M
20250701|SOXS|0|65177|85610|M
20250701|SOXX|0|42|42|M
20250701|SPB|0|919|1580|M
20250701|SPCB|0|100|100|M
20250701|SPCE|0|0|15|M
20250701|SPDN|0|50|850|M
20250701|SPG|0|4|304|M
20250701|SPGI|0|450|450|M
20250701|SPHD|0|500|526|M
20250701|SPHR|0|11537|25704|M
20250701|SPIB|0|6022|6122|M
20250701|SPIP|0|200|200|M
20250701|SPLG|0|23|278|M
20250701|SPLV|0|1200|1400|M
20250701|SPMO|0|100|100|M
20250701|SPNS|0|9|16|M
20250701|SPOK|0|100|100|M
20250701|SPOT|0|888|10807|M
20250701|SPR|0|2|4|M
20250701|SPRY|0|237|237|M
20250701|SPSB|0|800|2384|M
20250701|SPSC|0|345|345|M
20250701|SPSM|0|200|1986|M
20250701|SPT|0|75|75|M
20250701|SPTI|0|0|1000|M
20250701|SPTL|0|0|5|M
20250701|SPVM|0|1|1|M
20250701|SPWH|0|0|100|M
20250701|SPXC|0|201|201|M
20250701|SPXL|0|200|200|M
20250701|SPXS|0|794|4124|M
20250701|SPY|0|13446|335747|M
20250701|SPYD|0|200|324|M
20250701|SPYG|0|102|102|M
20250701|SPYT|0|400|600|M
20250701|SPYV|0|0|200|M
20250701|SQM|0|360|370|M
20250701|SQQQ|0|3908|14668|M
20250701|SR|0|380|382|M
20250701|SRAD|0|1282|1637|M
20250701|SRCE|0|42|42|M
20250701|SRDX|0|0|1|M
20250701|SRE|0|2058|2608|M
20250701|SRFM|0|2270|2270|M
20250701|SRI|0|100|100|M
20250701|SRLN|0|1258|2258|M
20250701|SRM|0|107|107|M
20250701|SRPT|0|497|1636|M
20250701|SRRK|0|1475|1503|M
20250701|SRS|0|100|100|M
20250701|SSB|0|204|241|M
20250701|SSBI|0|100|200|M
20250701|SSKN|0|0|583|M
20250701|SSL|0|0|10|M
20250701|SSNC|0|449|959|M
20250701|SSO|0|150|150|M
20250701|SSRM|0|100|100|M
20250701|SST|0|0|100|M
20250701|ST|0|675|776|M
20250701|STAA|0|15|15|M
20250701|STAG|0|400|400|M
20250701|STBA|0|100|155|M
20250701|STC|0|0|47|M
20250701|STE|0|145|471|M
20250701|STEM|0|100|200|M
20250701|STIM|0|0|1|M
20250701|STKS|0|0|100|M
20250701|STLA|0|1185|1205|M
20250701|STLD|0|102|353|M
20250701|STM|0|194|195|M
20250701|STN|0|100|101|M
20250701|STNE|0|413|413|M
20250701|STNG|0|170|1000170|M
20250701|STOK|0|257|257|M
20250701|STRA|0|7|7|M
20250701|STRK|0|620|620|M
20250701|STRL|0|45|45|M
20250701|STRS|0|8|8|M
20250701|STRT|0|16|16|M
20250701|STRZ|0|22|22|M
20250701|STT|200|866|1442|M
20250701|STVN|0|121|213|M
20250701|STX|0|614|2210|M
20250701|STZ|0|2008|41239|M
20250701|SU|0|0|101|M
20250701|SUB|0|100|100|M
20250701|SUI|0|190|190|M
20250701|SUN|0|100|176|M
20250701|SUNS|0|100|100|M
20250701|SUPN|0|175|175|M
20250701|SUPV|0|90|90|M
20250701|SUSB|0|0|119|M
20250701|SUSC|0|0|100|M
20250701|SUZ|0|459|459|M
20250701|SVM|0|0|1000|M
20250701|SVOL|0|1100|1420|M
20250701|SVRA|0|233|433|M
20250701|SVV|0|75|75|M
20250701|SW|0|600|10802|M
20250701|SWBI|0|0|80|M
20250701|SWK|0|1217|1378|M
20250701|SWKS|0|774|774|M
20250701|SWX|0|103|103|M
20250701|SXC|0|12|13|M
20250701|SXI|0|1|1|M
20250701|SXT|0|1961|2090|M
20250701|SY|50|730|7199|M
20250701|SYBT|0|0|11|M
20250701|SYF|0|1042|1063|M
20250701|SYK|0|478|2108|M
20250701|SYM|0|76|126|M
20250701|SYNA|0|0|34|M
20250701|SYRE|0|300|300|M
20250701|SYTA|0|625|725|M
20250701|SYY|0|750|750|M
20250701|T|0|8342|14718|M
20250701|TACO|0|100|100|M
20250701|TAFI|0|0|400|M
20250701|TAIL|0|0|200|M
20250701|TAL|0|826|2048|M
20250701|TAN|0|678|1129|M
20250701|TAP|0|717|1739|M
20250701|TARS|0|409|609|M
20250701|TASK|0|300|300|M
20250701|TATT|0|100|100|M
20250701|TBBB|0|200|360|M
20250701|TBBK|0|103|105|M
20250701|TBCH|0|200|200|M
20250701|TBIL|0|100|100|M
20250701|TBLA|0|4239|44531|M
20250701|TBPH|0|1|1|M
20250701|TBRG|0|129|129|M
20250701|TCBI|0|20|177|M
20250701|TCBK|0|31|124|M
20250701|TCHI|0|0|100|M
20250701|TCI|0|37|39|M
20250701|TCMD|0|5|5|M
20250701|TCOM|0|1043|1579|M
20250701|TD|0|100|100|M
20250701|TDG|0|185|186|M
20250701|TDOC|0|202|302|M
20250701|TDS|0|203|404|M
20250701|TDSC|0|1|101|M
20250701|TDUP|0|412|437|M
20250701|TDW|0|448|448|M
20250701|TDY|0|0|58|M
20250701|TEAM|0|1380|15889|M
20250701|TECH|0|590|954|M
20250701|TECK|0|400|400|M
20250701|TECL|0|300|300|M
20250701|TECX|0|235|235|M
20250701|TEI|0|18|18|M
20250701|TEL|0|1|33|M
20250701|TEM|92|4420|70202|M
20250701|TENB|0|158|258|M
20250701|TEO|0|0|93|M
20250701|TER|0|603|858|M
20250701|TERN|0|500|500|M
20250701|TEVA|0|676|55848|M
20250701|TEX|0|252|466|M
20250701|TFC|0|328|50088|M
20250701|TFII|0|400|400|M
20250701|TFIN|0|149|149|M
20250701|TFPM|0|0|250|M
20250701|TFPN|0|31|31|M
20250701|TFX|0|26|334|M
20250701|TGB|0|924|17334|M
20250701|TGLS|0|156|157|M
20250701|TGNA|0|200|400|M
20250701|TGS|0|121|163|M
20250701|TGT|0|4432|83026|M
20250701|TGTX|0|104|112|M
20250701|THC|0|427|738|M
20250701|THG|0|158|161|M
20250701|THO|0|464|698|M
20250701|THR|0|100|200|M
20250701|THRM|0|0|39|M
20250701|THRY|0|200|209|M
20250701|THS|0|75|75|M
20250701|TIC|0|252|252|M
20250701|TIGO|0|868|968|M
20250701|TIGR|0|0|2741|M
20250701|TIPT|0|0|300|M
20250701|TIXT|0|20|20|M
20250701|TJX|0|400|990|M
20250701|TKNO|0|0|100|M
20250701|TKO|0|398|513|M
20250701|TKR|0|201|665|M
20250701|TLH|0|0|200|M
20250701|TLN|0|986|1491|M
20250701|TLRY|0|712|712|M
20250701|TLT|0|20464|4023603|M
20250701|TLTW|0|700|700|M
20250701|TLYS|0|1342|4087|M
20250701|TM|0|248|301|M
20250701|TMC|143|2703|9798|M
20250701|TMCWW|37885|49879|129031|M
20250701|TMDX|0|0|291|M
20250701|TME|0|1935|3376|M
20250701|TMF|0|224|359|M
20250701|TMHC|0|487|682|M
20250701|TMO|0|983|1373|M
20250701|TMP|0|0|4|M
20250701|TMUS|0|1826|2012|M
20250701|TNA|0|203|203|M
20250701|TNC|0|0|52|M
20250701|TNDM|0|0|155|M
20250701|TNET|0|335|435|M
20250701|TNGX|0|236|246|M
20250701|TNK|0|0|93|M
20250701|TNL|0|241|241|M
20250701|TOL|0|1756|2630|M
20250701|TOST|0|1766|2416|M
20250701|TOUS|0|0|100|M
20250701|TOWN|0|51|149|M
20250701|TPB|0|17|521|M
20250701|TPC|0|415|859|M
20250701|TPG|0|274|965|M
20250701|TPH|0|351|591|M
20250701|TPLC|0|100|100|M
20250701|TPLE|0|79|79|M
20250701|TPR|0|816|2888|M
20250701|TQQQ|200|1486|2498|M
20250701|TR|0|0|447|M
20250701|TRC|0|1|1|M
20250701|TREX|0|826|1851|M
20250701|TRGP|0|0|150|M
20250701|TRI|0|815|1140|M
20250701|TRIN|0|10|10|M
20250701|TRIP|0|75|75|M
20250701|TRMB|0|309|309|M
20250701|TRMD|0|559|559|M
20250701|TRMK|0|0|25|M
20250701|TRML|0|0|190|M
20250701|TRN|0|100|100|M
20250701|TRND|0|125|125|M
20250701|TRNO|0|41|163|M
20250701|TRNR|0|100|100|M
20250701|TRNS|0|48|48|M
20250701|TROW|0|0|5|M
20250701|TROX|5|205|306|M
20250701|TRP|0|600|644|M
20250701|TRST|0|1|1|M
20250701|TRU|0|157|495|M
20250701|TRUP|0|147|150|M
20250701|TRV|0|249|249|M
20250701|TRVI|0|250|251|M
20250701|TS|0|0|100|M
20250701|TSCO|325|1957|2170|M
20250701|TSE|0|9|9|M
20250701|TSEM|0|0|100|M
20250701|TSHA|0|1|2|M
20250701|TSLA|400|25560|3650810|M
20250701|TSLG|0|52|53|M
20250701|TSLL|688|22440|37440|M
20250701|TSLQ|0|2026|2026|M
20250701|TSLR|0|100|100|M
20250701|TSLS|0|50|50|M
20250701|TSLT|0|100|100|M
20250701|TSLX|0|0|73|M
20250701|TSLY|0|152385|176101|M
20250701|TSLZ|0|10484|43795|M
20250701|TSM|120|6418|53298|M
20250701|TSMX|0|700|1000|M
20250701|TSN|0|1357|1557|M
20250701|TSSI|100|1158|1494|M
20250701|TT|0|674|1269|M
20250701|TTAM|0|47|47|M
20250701|TTAN|0|1403|1566|M
20250701|TTC|0|57|233|M
20250701|TTD|0|7139|44939|M
20250701|TTE|0|81|281|M
20250701|TTI|0|200|200|M
20250701|TTMI|0|111|388|M
20250701|TTWO|0|425|425|M
20250701|TUA|0|0|900|M
20250701|TVTX|0|266|296|M
20250701|TW|0|2803|3541|M
20250701|TWFG|0|76|174|M
20250701|TWI|0|14|190|M
20250701|TWIN|0|0|135|M
20250701|TWLO|0|1683|1762|M
20250701|TWO|0|0|2|M
20250701|TWST|0|101|104|M
20250701|TXG|0|300|300|M
20250701|TXN|4|1717|2130|M
20250701|TXNM|0|276|2080|M
20250701|TXRH|0|478|704|M
20250701|TXT|0|14|14|M
20250701|TYL|0|30|30|M
20250701|TYRA|0|0|1|M
20250701|TZA|0|138|589|M
20250701|TZUP|73|73|2056|M
20250701|U|0|5181|48997|M
20250701|UA|0|0|3|M
20250701|UAA|0|10741|11373|M
20250701|UAL|0|885|14204|M
20250701|UAMY|4|4|25|M
20250701|UBER|0|3265|18367|M
20250701|UBSI|0|26|26|M
20250701|UCB|0|81|281|M
20250701|UCO|0|100|100|M
20250701|UCTT|0|127|127|M
20250701|UDR|0|485|485|M
20250701|UEC|0|295|651|M
20250701|UFCS|0|45|145|M
20250701|UFPI|0|150|296|M
20250701|UFPT|0|306|326|M
20250701|UGI|0|333|1319|M
20250701|UGL|0|100|100|M
20250701|UGP|0|18|18|M
20250701|UHAL|0|146|226|M
20250701|UHAL B|0|204|265|M
20250701|UHS|0|814|817|M
20250701|UI|0|4|4|M
20250701|UIS|0|0|1|M
20250701|ULBI|0|0|10|M
20250701|ULS|0|553|681|M
20250701|ULTA|0|82|208|M
20250701|ULTY|0|33000|33000|M
20250701|ULY|0|0|200|M
20250701|UMAC|0|948|1648|M
20250701|UMAY|0|100|100|M
20250701|UMBF|0|100|116|M
20250701|UMC|0|122|779|M
20250701|UNB|0|50|50|M
20250701|UNF|0|22|75022|M
20250701|UNFI|0|100|18948|M
20250701|UNG|0|210|1215|M
20250701|UNH|103|7517|44826|M
20250701|UNM|0|708|810|M
20250701|UNOV|0|40|40|M
20250701|UNP|0|710|840|M
20250701|UNTY|0|130|261|M
20250701|UPBD|0|101|101|M
20250701|UPRO|0|259|259|M
20250701|UPS|0|1844|7143|M
20250701|UPST|0|4696|4725|M
20250701|UPWK|0|0|10|M
20250701|UPXI|0|1986|1986|M
20250701|URA|0|1300|1900|M
20250701|URAA|0|0|100|M
20250701|URBN|0|516|517|M
20250701|URGN|0|75|83|M
20250701|URI|0|274|282|M
20250701|URNJ|0|10|10|M
20250701|URNM|0|1718|2997|M
20250701|USAC|0|22|44|M
20250701|USAR|0|193|423|M
20250701|USB|0|236|527|M
20250701|USD|0|22|22|M
20250701|USEG|0|100|200|M
20250701|USFD|0|8|193|M
20250701|USFR|0|5219|10905|M
20250701|USHY|0|200|200|M
20250701|USIO|0|0|1638|M
20250701|USLM|0|134|232|M
20250701|USMV|0|1781|1781|M
20250701|USNA|0|145|145|M
20250701|USO|0|201|401|M
20250701|USRT|0|100|100|M
20250701|USVM|0|200|252|M
20250701|UTES|0|100|100|M
20250701|UTHR|0|6|24|M
20250701|UTI|0|173|209|M
20250701|UTSL|0|84|84|M
20250701|UTZ|0|100|250|M
20250701|UUP|0|227|227|M
20250701|UUUU|0|261|261|M
20250701|UVIX|0|323|323|M
20250701|UVSP|0|0|25|M
20250701|UVV|0|45|45|M
20250701|UVXY|458|658|658|M
20250701|UWM|0|197|197|M
20250701|UWMC|0|300|301|M
20250701|V|0|1811|12205|M
20250701|VABK|0|0|100|M
20250701|VAC|0|413|1263|M
20250701|VAL|0|587|1681|M
20250701|VALE|0|462|51650|M
20250701|VAW|0|52|52|M
20250701|VB|0|11|11|M
20250701|VBIL|0|0|500|M
20250701|VBTX|0|296|296|M
20250701|VC|0|6|18|M
20250701|VCEL|0|1|1|M
20250701|VCIT|0|7493|7523|M
20250701|VCLT|0|207|804|M
20250701|VCSH|0|10464|18942|M
20250701|VCTR|0|1|1|M
20250701|VCYT|0|0|101|M
20250701|VDE|0|90|107|M
20250701|VEA|0|2165|2270|M
20250701|VECO|0|250|350|M
20250701|VEEV|0|1125|2287|M
20250701|VEL|0|137|285|M
20250701|VENU|0|100|100|M
20250701|VERA|0|6|200|M
20250701|VERI|0|387|627|M
20250701|VERV|0|0|5|M
20250701|VERX|0|537|766|M
20250701|VEU|0|2672|2672|M
20250701|VFF|0|0|101|M
20250701|VFH|0|0|661|M
20250701|VG|0|2150|2820|M
20250701|VGIT|0|0|23|M
20250701|VGK|0|0|16|M
20250701|VGLT|0|2|2|M
20250701|VGSH|0|0|5|M
20250701|VGT|0|1|1|M
20250701|VHI|0|550|603|M
20250701|VHT|0|0|165|M
20250701|VIAV|0|46|47|M
20250701|VICI|0|4|60|M
20250701|VICR|0|45|226|M
20250701|VIDI|0|200|200|M
20250701|VIGL|0|0|98|M
20250701|VIK|0|3465|7140|M
20250701|VIOG|0|0|4|M
20250701|VIPS|0|1397|1824|M
20250701|VIR|0|0|400|M
20250701|VIRT|0|154|256|M
20250701|VIST|0|44|44|M
20250701|VITL|0|36|205|M
20250701|VIV|0|500|500|M
20250701|VKTX|0|276|576|M
20250701|VLGEA|0|0|93|M
20250701|VLO|0|717|1031|M
20250701|VLTO|0|27|110|M
20250701|VLUE|0|150|150|M
20250701|VLY|0|0|669|M
20250701|VMBS|0|341|414|M
20250701|VMC|0|524|524|M
20250701|VMI|0|83|83|M
20250701|VNET|0|670|1727|M
20250701|VNM|0|0|3|M
20250701|VNO PRL|0|60|60|M
20250701|VNOM|0|200|200|M
20250701|VNQ|0|450|450|M
20250701|VNQI|0|300|345|M
20250701|VO|0|290|290|M
20250701|VOD|0|1000|3306|M
20250701|VONG|0|150|150|M
20250701|VOO|0|90|223|M
20250701|VOOV|0|0|100|M
20250701|VOR|0|8035|25486|M
20250701|VOXR|0|100|2765|M
20250701|VOYA|0|40|40|M
20250701|VOYG|0|1300|1300|M
20250701|VPL|0|0|800|M
20250701|VRDN|0|275|275|M
20250701|VRIG|0|1289|1289|M
20250701|VRM|0|3|3|M
20250701|VRNA|0|125|1655|M
20250701|VRNS|0|178|182|M
20250701|VRNT|0|3303|4282|M
20250701|VRRM|0|0|5|M
20250701|VRSK|0|354|354|M
20250701|VRSN|0|110|110|M
20250701|VRT|0|3859|54504|M
20250701|VRTX|0|125|126|M
20250701|VSAT|0|463|465|M
20250701|VSCO|0|1266|2991|M
20250701|VSEC|0|4|50|M
20250701|VSH|0|0|38|M
20250701|VSS|0|0|98|M
20250701|VST|0|3342|4313|M
20250701|VSTM|0|143|143|M
20250701|VSTS|0|0|2000|M
20250701|VT|0|100|552|M
20250701|VTEB|0|109|409|M
20250701|VTI|0|325|325|M
20250701|VTIP|0|1300|1302|M
20250701|VTLE|0|184|365|M
20250701|VTOL|0|0|1|M
20250701|VTR|0|964|964|M
20250701|VTRS|0|210|1446|M
20250701|VTSI|0|300|600|M
20250701|VTV|0|400|400|M
20250701|VTVT|0|13|16|M
20250701|VTWG|0|6|100|M
20250701|VTWO|0|100|100|M
20250701|VTWV|0|26|200|M
20250701|VUG|0|104|304|M
20250701|VUSB|0|250|250|M
20250701|VVOS|0|7|7|M
20250701|VVPR|0|0|100|M
20250701|VVV|0|706|706|M
20250701|VVX|0|29|29|M
20250701|VWO|0|3512|3649|M
20250701|VXF|0|253|253|M
20250701|VXUS|0|1169|1269|M
20250701|VXX|0|637|1169|M
20250701|VYGR|0|0|33|M
20250701|VYMI|0|400|400|M
20250701|VYNE|0|0|200|M
20250701|VYX|0|100|100|M
20250701|VZ|0|1649|116692|M
20250701|VZLA|0|0|30|M
20250701|W|0|2669|3274|M
20250701|WAB|0|309|375|M
20250701|WAFD|0|100|100|M
20250701|WAI|0|100|220|M
20250701|WAL|0|233|281|M
20250701|WAT|0|122|122|M
20250701|WAY|0|462|463|M
20250701|WB|0|166|249|M
20250701|WBA|0|404|448|M
20250701|WBD|0|2548|606716|M
20250701|WBS|0|447|523|M
20250701|WBTN|0|104|104|M
20250701|WCC|0|159|169|M
20250701|WCLD|0|378|578|M
20250701|WCN|0|138|238|M
20250701|WD|0|2|77|M
20250701|WDAY|0|495|541|M
20250701|WDC|0|604|9102|M
20250701|WEAV|0|109|109|M
20250701|WEBL|0|298|439|M
20250701|WEBS|0|0|20|M
20250701|WEC|0|386|1333|M
20250701|WEEI|0|100|100|M
20250701|WELL|0|791|791|M
20250701|WEN|0|469|569|M
20250701|WERN|0|190|295|M
20250701|WES|0|319|319|M
20250701|WEST|0|0|141|M
20250701|WETO|500|1000|1000|M
20250701|WEX|0|155|420|M
20250701|WEYS|0|1|2|M
20250701|WFC|0|835|506329|M
20250701|WFG|0|379|379|M
20250701|WFRD|0|232|423|M
20250701|WGMI|0|1600|14380|M
20250701|WGO|0|327|1585|M
20250701|WGS|0|365|390|M
20250701|WH|0|100|536|M
20250701|WHD|0|383|483|M
20250701|WHLR|0|0|6|M
20250701|WHR|0|357|357|M
20250701|WINA|0|3|18|M
20250701|WING|0|316|322|M
20250701|WIW|0|0|100|M
20250701|WIX|0|300|300|M
20250701|WK|0|109|310|M
20250701|WLDN|0|196|267|M
20250701|WLFC|0|74|74|M
20250701|WLK|0|390|590|M
20250701|WLY|0|338|526|M
20250701|WM|0|112|312|M
20250701|WMB|0|14857|17708|M
20250701|WMG|0|1299|2105|M
20250701|WMK|0|100|140|M
20250701|WMS|0|5028|5284|M
20250701|WMT|0|1117|76791|M
20250701|WNEB|0|206|206|M
20250701|WNS|0|348|348|M
20250701|WOLF|1324|50648|124274|M
20250701|WOOF|0|925|1229|M
20250701|WOR|0|101|734|M
20250701|WPC|0|100|100|M
20250701|WPM|0|493|827|M
20250701|WPP|0|75|105|M
20250701|WRB|0|936|1166|M
20250701|WRBY|0|673|1498|M
20250701|WRD|0|3682|4082|M
20250701|WRLD|0|0|3|M
20250701|WS|0|65|180|M
20250701|WSC|0|222|222|M
20250701|WSFS|0|45|150|M
20250701|WSM|0|200|11200|M
20250701|WSO|0|230|249|M
20250701|WST|0|209|1437|M
20250701|WT|0|900|1332|M
20250701|WTFC|0|509|598|M
20250701|WTGUU|0|0|2100|M
20250701|WTM|0|26|51|M
20250701|WTMF|0|126|253|M
20250701|WTPI|0|103|103|M
20250701|WTRG|0|639|639|M
20250701|WTS|0|66|66|M
20250701|WTV|0|200|200|M
20250701|WTW|0|9|9|M
20250701|WU|0|34|553|M
20250701|WULF|0|1959|20091|M
20250701|WVE|0|233|233|M
20250701|WWD|3|79|79|M
20250701|WWW|0|250|599|M
20250701|WXM|0|42|42|M
20250701|WY|0|315|1973|M
20250701|WYNN|0|2201|3927|M
20250701|XBI|0|1662|2262|M
20250701|XCUR|0|0|600|M
20250701|XDTE|0|151|226|M
20250701|XEL|0|811|2361|M
20250701|XENE|0|100|151|M
20250701|XHB|0|600|710|M
20250701|XHLD|0|0|200|M
20250701|XHR|0|0|100|M
20250701|XIFR|0|101|103|M
20250701|XISE|0|100|100|M
20250701|XLB|0|1|1|M
20250701|XLC|0|700|7525|M
20250701|XLE|0|1500|1608|M
20250701|XLF|0|9572|73523|M
20250701|XLG|0|1500|1700|M
20250701|XLI|0|100|120|M
20250701|XLK|0|278|378|M
20250701|XLRE|0|200|500|M
20250701|XLU|0|600|108618|M
20250701|XLV|0|0|13839|M
20250701|XLY|0|900|961|M
20250701|XME|0|419|455|M
20250701|XMHQ|0|113|117|M
20250701|XMMO|0|18|18|M
20250701|XMTR|0|406|414|M
20250701|XOM|0|1928|73752|M
20250701|XOP|0|1512|1592|M
20250701|XP|0|242|267|M
20250701|XPEL|0|0|33|M
20250701|XPEV|0|999|1024|M
20250701|XPO|0|1607|1607|M
20250701|XRAY|0|339|391|M
20250701|XRLV|0|12|12|M
20250701|XRT|0|550|54571|M
20250701|XRX|0|325|400|M
20250701|XSLV|0|214|414|M
20250701|XSMO|0|0|14|M
20250701|XTN|0|0|78|M
20250701|XXRP|0|100|100|M
20250701|XYF|0|254|254|M
20250701|XYL|0|533|922|M
20250701|XYLD|0|1307|2809|M
20250701|XYZ|1|3741|23150|M
20250701|XYZY|0|1813|1813|M
20250701|YBIT|0|2300|2400|M
20250701|YBTC|0|100|100|M
20250701|YELP|0|350|350|M
20250701|YETI|0|894|1047|M
20250701|YEXT|0|184|184|M
20250701|YINN|0|0|100|M
20250701|YMM|0|367|1407|M
20250701|YORKU|0|300|300|M
20250701|YOU|0|799|849|M
20250701|YPF|0|290|1071|M
20250701|YSEP|0|300|300|M
20250701|YSXT|0|3041|54724|M
20250701|YUM|0|129|162|M
20250701|YUMC|0|879|2390|M
20250701|YYGH|0|58|58|M
20250701|YYY|100|1602|1602|M
20250701|Z|0|355|380|M
20250701|ZALT|0|0|200|M
20250701|ZAUG|0|0|200|M
20250701|ZBH|0|903|986|M
20250701|ZBIO|0|27|27|M
20250701|ZBRA|0|100|132|M
20250701|ZD|0|200|401|M
20250701|ZENA|0|0|500|M
20250701|ZETA|0|1268|1768|M
20250701|ZG|0|15|556|M
20250701|ZH|0|0|24|M
20250701|ZIM|0|713|970|M
20250701|ZION|0|667|1018|M
20250701|ZIP|0|0|1|M
20250701|ZJUL|0|400|400|M
20250701|ZK|0|200|200|M
20250701|ZLAB|0|2|106|M
20250701|ZM|0|251|277|M
20250701|ZS|0|2261|3048|M
20250701|ZSL|0|200|300|M
20250701|ZTO|0|1|1|M
20250701|ZTS|0|1788|23532|M
20250701|ZUMZ|0|0|1|M
20250701|ZVRA|0|200|592|M
20250701|ZWS|0|355|355|M