Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20260624|A|0|989|1321|M
20260624|AA|0|814|8811|M
20260624|AADX|0|339|482|M
20260624|AAL|0|23034|88557|M
20260624|AAMI|0|101|214|M
20260624|AAOI|0|2320|2661|M
20260624|AAON|0|1|98|M
20260624|AAP|0|924|924|M
20260624|AAPD|0|1012|2030|M
20260624|AAPG|0|4|4|M
20260624|AAPL|120|24407|52017|M
20260624|AAPU|0|304|504|M
20260624|AAT|0|373|1942|M
20260624|AAXJ|0|37|50|M
20260624|ABAT|0|1313|2120|M
20260624|ABBV|3|1428|76113|M
20260624|ABCB|0|100|103|M
20260624|ABCL|0|2330|2989|M
20260624|ABEO|0|1415|1427|M
20260624|ABEV|0|97112|137544|M
20260624|ABG|0|169|353|M
20260624|ABM|0|158|320|M
20260624|ABNB|0|1352|1665|M
20260624|ABOS|0|510|3569|M
20260624|ABR|0|3460|3634|M
20260624|ABSI|442|2583|20258|M
20260624|ABT|0|1514|4622|M
20260624|ABTC|0|67421|158823|M
20260624|ABUS|0|228|233|M
20260624|ABVX|336|1083|4780|M
20260624|ABX|0|14|45|M
20260624|ACA|0|601|1302|M
20260624|ACAD|0|150|561|M
20260624|ACB|0|1|1|M
20260624|ACCO|0|1|253|M
20260624|ACDC|292|292|706|M
20260624|ACFN|0|52|52|M
20260624|ACGL|0|1|53|M
20260624|ACH|0|1597|3185|M
20260624|ACHC|0|242|1179|M
20260624|ACHR|0|633|5202|M
20260624|ACHV|0|1145|6893|M
20260624|ACI|0|7226|21971|M
20260624|ACIC|0|63|901|M
20260624|ACIO|0|546|546|M
20260624|ACIW|0|287|516|M
20260624|ACKY|0|0|100|M
20260624|ACM|0|199|670|M
20260624|ACMR|0|0|63|M
20260624|ACN|301|4153|124165|M
20260624|ACOG|0|0|2|M
20260624|ACON|0|2|2|M
20260624|ACR|0|0|19|M
20260624|ACRS|0|3086|4708|M
20260624|ACRV|0|0|1|M
20260624|ACT|0|0|3|M
20260624|ACTU|0|0|41|M
20260624|ACU|0|17|21|M
20260624|ACVA|0|150|2606|M
20260624|ACWI|0|100|1000|M
20260624|ACWX|0|859|861|M
20260624|ACYN|0|883|1003|M
20260624|AD|0|0|8|M
20260624|ADAG|0|21|1048|M
20260624|ADAM|0|213|290|M
20260624|ADBE|80|473|1400849|M
20260624|ADBG|0|50|50|M
20260624|ADC|0|1755|4384|M
20260624|ADCT|0|0|5|M
20260624|ADEA|0|523|875|M
20260624|ADI|52|114|9898|M
20260624|ADM|729|3938|5410|M
20260624|ADMA|0|26|1586|M
20260624|ADNT|0|549|1121|M
20260624|ADP|0|852|911|M
20260624|ADPT|0|928|3643|M
20260624|ADSK|0|214|344|M
20260624|ADT|0|157|1696|M
20260624|ADTN|0|100|649|M
20260624|ADTX|0|14400|21800|M
20260624|ADUR|0|105|105|M
20260624|ADV|0|53|65|M
20260624|AEBI|0|100|100|M
20260624|AEE|0|219|1437|M
20260624|AEFC|0|0|38|M
20260624|AEG|0|40|40|M
20260624|AEHR|50|51|439|M
20260624|AEIS|0|11|11|M
20260624|AEM|1|230|2947|M
20260624|AEO|0|6015|8847|M
20260624|AEP|0|897|1797|M
20260624|AER|0|200|462|M
20260624|AERO|0|0|101|M
20260624|AES|0|454|854|M
20260624|AESI|0|902|1518|M
20260624|AEVA|56|56|595|M
20260624|AEXA|0|0|100|M
20260624|AFG|0|0|10|M
20260624|AFL|0|120|235|M
20260624|AFRI|0|1|1|M
20260624|AFRM|0|1587|39941|M
20260624|AG|0|8803|17658|M
20260624|AGBK|0|122|122|M
20260624|AGCC|0|99|818|M
20260624|AGCO|0|271|271|M
20260624|AGEN|0|2817|2917|M
20260624|AGG|0|1300|2601|M
20260624|AGI|0|1122|3760|M
20260624|AGIG|200|200|200|M
20260624|AGIO|0|400|401|M
20260624|AGL|0|0|301|M
20260624|AGM|0|34|34|M
20260624|AGMB|0|0|2|M
20260624|AGNC|0|3948|11672|M
20260624|AGNT|0|574|771|M
20260624|AGO|0|0|25|M
20260624|AGPU|0|1|1|M
20260624|AGQ|2|1887|2347|M
20260624|AGRO|0|314|2496|M
20260624|AGX|0|0|93|M
20260624|AGYS|0|125|125|M
20260624|AHCO|0|1236|1505|M
20260624|AHR|0|1257|1696|M
20260624|AHRT|0|10|10|M
20260624|AI|0|1705|2276|M
20260624|AIA|0|100|1077|M
20260624|AIBZ|0|370|370|M
20260624|AIFU|0|0|3|M
20260624|AIG|0|25|365|M
20260624|AII|0|5|107|M
20260624|AIIO|0|103|703|M
20260624|AIOS|1|2007|7936|M
20260624|AIOT|0|0|541|M
20260624|AIP|0|144|234|M
20260624|AIPO|0|300|310|M
20260624|AIQ|0|6624|14977|M
20260624|AIRG|0|2|5|M
20260624|AIRJ|0|30|37|M
20260624|AIRO|0|655|655|M
20260624|AIRS|0|0|348|M
20260624|AIS|0|153|3004|M
20260624|AISP|0|1|1|M
20260624|AIT|0|45|45|M
20260624|AIV|0|2751|2751|M
20260624|AIXI|312|312|312|M
20260624|AIYY|0|238|238|M
20260624|AIZ|0|24|24|M
20260624|AJG|0|419|741|M
20260624|AKAM|0|1134|243294|M
20260624|AKBA|0|22600|22600|M
20260624|AKR|0|1209|3918|M
20260624|AKTS|0|121|228|M
20260624|AKTX|0|1|3|M
20260624|ALAB|1283|1302|4227|M
20260624|ALAR|0|0|8|M
20260624|ALB|0|460|736|M
20260624|ALC|0|326|409|M
20260624|ALCO|0|0|23|M
20260624|ALDX|0|3|7|M
20260624|ALEC|0|671|2171|M
20260624|ALG|0|0|40|M
20260624|ALGM|0|760|1494|M
20260624|ALGN|0|41|59|M
20260624|ALGT|0|800|981|M
20260624|ALHC|0|389|1584|M
20260624|ALIT|0|0|300|M
20260624|ALK|0|1|224|M
20260624|ALKS|0|805|1002|M
20260624|ALKT|0|370|470|M
20260624|ALL|0|574|5974|M
20260624|ALLE|0|497|914|M
20260624|ALLO|0|4731|7859|M
20260624|ALLT|0|32|137|M
20260624|ALLY|0|154|154|M
20260624|ALM|0|2122|5777|M
20260624|ALMS|0|641|1038|M
20260624|ALMU|0|69|85|M
20260624|ALNT|0|17|17|M
20260624|ALNY|0|201|333|M
20260624|ALOY|229|792|1002|M
20260624|ALRM|0|286|534|M
20260624|ALSN|0|0|127|M
20260624|ALT|0|2505|8562|M
20260624|ALTG|0|0|68|M
20260624|ALTO|0|2381|6026|M
20260624|ALV|0|668|690|M
20260624|ALVO|0|460|460|M
20260624|ALXO|0|446|584|M
20260624|AM|0|5238|6769|M
20260624|AMAL|0|12|12|M
20260624|AMAT|52|900|20080|M
20260624|AMBA|0|157|174|M
20260624|AMBP|0|300|594|M
20260624|AMBQ|7|7|227|M
20260624|AMC|1475|8003|55758|M
20260624|AMCR|38|711|2137|M
20260624|AMCX|0|6|31|M
20260624|AMD|29|1890|4185|M
20260624|AMDD|0|1486|1622|M
20260624|AMDL|100|100|1110|M
20260624|AME|0|100|340|M
20260624|AMG|0|34|66|M
20260624|AMGN|4|4362|7054|M
20260624|AMH|0|1099|2662|M
20260624|AMKR|9|15|100573|M
20260624|AMLP|0|806|888|M
20260624|AMLX|0|1|331|M
20260624|AMN|0|101|105|M
20260624|AMP|0|183|312|M
20260624|AMPG|0|810|1536|M
20260624|AMPGR|0|0|212|M
20260624|AMPH|0|34|67|M
20260624|AMPL|0|558|844|M
20260624|AMPX|0|163|129643|M
20260624|AMPY|0|0|1|M
20260624|AMRC|0|1|13|M
20260624|AMRX|0|50|257|M
20260624|AMRZ|0|1154|3865|M
20260624|AMSC|0|7|64|M
20260624|AMSF|0|0|45|M
20260624|AMT|0|1475|2084|M
20260624|AMTB|0|0|3|M
20260624|AMTM|0|414|817|M
20260624|AMTX|0|9|9|M
20260624|AMX|0|1733|1733|M
20260624|AMZD|0|5424|8286|M
20260624|AMZN|29|12481|2415120|M
20260624|AMZU|0|500|800|M
20260624|AMZW|0|88|100|M
20260624|AMZY|0|1100|1100|M
20260624|AN|0|86|86|M
20260624|ANAB|0|1|3|M
20260624|ANDG|0|129|223|M
20260624|ANET|0|80|310|M
20260624|ANF|0|429|757|M
20260624|ANGI|0|52|890|M
20260624|ANGO|0|0|51|M
20260624|ANGX|0|36|296|M
20260624|ANIP|0|75|291|M
20260624|ANL|0|0|29|M
20260624|ANNA|0|0|44|M
20260624|ANNX|0|97|478|M
20260624|ANRO|0|215|385|M
20260624|ANTX|0|0|110|M
20260624|AOM|0|0|50|M
20260624|AOMR|0|1590|1592|M
20260624|AON|0|270|493|M
20260624|AOR|0|1000|1000|M
20260624|AORT|0|5|5|M
20260624|AOS|0|146|150|M
20260624|AOSL|0|0|1|M
20260624|AP|0|1|160|M
20260624|APA|0|1469|1669|M
20260624|APAM|0|206|244|M
20260624|APD|0|471|494|M
20260624|APEI|0|0|7|M
20260624|APG|0|1797|2752|M
20260624|APGE|0|192|2710|M
20260624|APH|0|1491|2537|M
20260624|APLD|21|724|1587|M
20260624|APLE|0|7034|10561|M
20260624|APLX|0|0|100|M
20260624|APO|0|683|36130|M
20260624|APOC|0|0|100|M
20260624|APOG|0|50|54|M
20260624|APP|1|334|341|M
20260624|APPN|0|532|540|M
20260624|APPS|0|2704|4767|M
20260624|APTV|547|5827|8366|M
20260624|APXT|0|0|200|M
20260624|AQN|0|2042|2047|M
20260624|AQST|0|227|1485|M
20260624|AR|0|16538|18810|M
20260624|ARCB|0|0|119|M
20260624|ARCC|0|29|96|M
20260624|ARCO|0|0|111|M
20260624|ARCT|0|4|4|M
20260624|ARDT|0|3|3|M
20260624|ARDX|0|344|12826|M
20260624|ARE|0|899|1484|M
20260624|AREC|0|1053|1444|M
20260624|AREN|0|1|1|M
20260624|ARES|0|138|15649|M
20260624|ARES PRB|0|127|127|M
20260624|ARGT|0|601|601|M
20260624|ARGX|0|35|326|M
20260624|ARHS|0|1188|2250|M
20260624|ARI|0|10764|17528|M
20260624|ARIS|0|101|101|M
20260624|ARKB|0|1756|1756|M
20260624|ARKG|0|1224|2027|M
20260624|ARKK|0|9559|9559|M
20260624|ARKO|0|194|194|M
20260624|ARKW|0|0|237|M
20260624|ARKX|0|200|200|M
20260624|ARL|0|2|2|M
20260624|ARLO|0|798|1944|M
20260624|ARM|632|1115|22494|M
20260624|ARMG|0|0|113|M
20260624|ARMK|0|3|5462|M
20260624|ARMP|0|0|100|M
20260624|AROC|0|970|2464|M
20260624|ARQ|0|100|144|M
20260624|ARQQ|0|366|1451|M
20260624|ARQT|0|381|475|M
20260624|ARR|0|453|1252|M
20260624|ARRY|0|5169|5339|M
20260624|ARTL|0|1|3|M
20260624|ARTV|0|1|1|M
20260624|ARVN|0|135|426|M
20260624|ARW|0|72|100|M
20260624|ARWR|0|0|573|M
20260624|ARX|0|633|3089|M
20260624|ARXS|0|1|1|M
20260624|AS|0|833|2066|M
20260624|ASAN|0|1202|3802|M
20260624|ASB|0|4497|6026|M
20260624|ASC|0|18|18|M
20260624|ASGI|0|0|100|M
20260624|ASH|0|39|193|M
20260624|ASHR|0|1524|120987|M
20260624|ASIX|0|169|180|M
20260624|ASLE|0|155|580|M
20260624|ASM|0|292|384|M
20260624|ASML|2|227|2653|M
20260624|ASND|0|25|25|M
20260624|ASO|0|340|351|M
20260624|ASPI|0|805|1100|M
20260624|ASPN|0|0|102|M
20260624|ASST|1|421|1154|M
20260624|ASTE|0|0|173|M
20260624|ASTH|0|289|814|M
20260624|ASTI|0|114|114|M
20260624|ASTL|0|0|263|M
20260624|ASTS|0|12838|13687|M
20260624|ASTX|0|721|787|M
20260624|ASUR|0|74|212|M
20260624|ASX|0|3808|4698|M
20260624|ASYS|0|3|83|M
20260624|ATAI|0|1388|2168|M
20260624|ATAT|0|308|386|M
20260624|ATEC|0|2019|2542|M
20260624|ATEN|0|237|275|M
20260624|ATER|0|226|226|M
20260624|ATEX|0|134|283|M
20260624|ATFV|0|5|5|M
20260624|ATGL|0|1|3|M
20260624|ATH PRD|0|158|158|M
20260624|ATHM|0|159|1396|M
20260624|ATI|0|0|984|M
20260624|ATIIU|0|100|400|M
20260624|ATKR|0|0|6|M
20260624|ATLN|5734|10233|18699|M
20260624|ATLX|0|78|78|M
20260624|ATMU|0|56|165|M
20260624|ATNI|0|1|1|M
20260624|ATO|0|55|200|M
20260624|ATOM|0|161|357|M
20260624|ATOS|0|211|211|M
20260624|ATR|0|250|300|M
20260624|ATRC|0|70|677|M
20260624|ATRO|0|437|590|M
20260624|ATS|0|50|100|M
20260624|AU|0|783|1344|M
20260624|AUB|0|578|797|M
20260624|AUBN|0|50|50|M
20260624|AUGO|0|363|764|M
20260624|AUPH|0|871|1408|M
20260624|AUR|0|60448|76074|M
20260624|AURA|0|136|889|M
20260624|AUTL|0|0|3|M
20260624|AVA|0|458|585|M
20260624|AVAH|0|310|1856|M
20260624|AVAL|0|0|134|M
20260624|AVAV|0|103|267|M
20260624|AVB|0|0|1091|M
20260624|AVBC|0|0|212|M
20260624|AVBH|0|19|27|M
20260624|AVBP|0|304|907|M
20260624|AVD|0|0|51|M
20260624|AVDE|0|881|881|M
20260624|AVEX|239|377|680|M
20260624|AVGO|158|5339|380270|M
20260624|AVIR|0|764|778|M
20260624|AVL|0|0|1|M
20260624|AVNT|0|2444|5238|M
20260624|AVO|0|644|1748|M
20260624|AVPT|0|273|273|M
20260624|AVR|0|200|201|M
20260624|AVS|0|100|100|M
20260624|AVSC|0|40|40|M
20260624|AVSU|0|100|100|M
20260624|AVT|0|102|362|M
20260624|AVTR|0|8297|8912|M
20260624|AVTX|0|711|2147|M
20260624|AVUV|0|855|915|M
20260624|AVXL|0|272|1072|M
20260624|AVY|0|23|31|M
20260624|AWK|0|195|195|M
20260624|AWR|0|0|14|M
20260624|AX|0|198|198|M
20260624|AXGN|0|447|473|M
20260624|AXIA|0|1331|2015|M
20260624|AXON|0|289|451|M
20260624|AXP|0|84|150095|M
20260624|AXR|0|17|17|M
20260624|AXS|0|172|182|M
20260624|AXSM|0|115|115|M
20260624|AXTA|0|71|2926|M
20260624|AXTI|764|779|4575|M
20260624|AXTU|100|100|100|M
20260624|AXTX|12|14|15|M
20260624|AYA|0|66|66|M
20260624|AYI|0|41|49|M
20260624|AYTU|0|0|100|M
20260624|AZ|0|0|156|M
20260624|AZN|0|619|1643|M
20260624|AZO|0|236|278|M
20260624|AZTA|0|0|102|M
20260624|AZZ|0|1|33|M
20260624|B|0|8993|10940|M
20260624|BA|0|220|432|M
20260624|BABA|1|27179|38681|M
20260624|BABX|0|100|150|M
20260624|BAC|388|4392|648939|M
20260624|BAH|0|120|537|M
20260624|BAI|0|2998|9965|M
20260624|BAK|0|0|243|M
20260624|BALI|0|411|411|M
20260624|BALL|0|3262|3908|M
20260624|BAM|0|115|576|M
20260624|BANC|0|100|9207|M
20260624|BAND|0|1235|3053|M
20260624|BANR|0|5|27|M
20260624|BAP|0|40|121|M
20260624|BARK|0|23|23|M
20260624|BATRA|0|1|1|M
20260624|BATRK|0|1|1385|M
20260624|BAX|0|3986|5282|M
20260624|BB|0|4685|15448|M
20260624|BBAI|0|4568|5350|M
20260624|BBAR|0|0|1671|M
20260624|BBAX|0|2|2|M
20260624|BBBY|0|127|131|M
20260624|BBCA|0|9|66|M
20260624|BBCP|0|162|168|M
20260624|BBD|0|16918|40101|M
20260624|BBDC|0|188|369|M
20260624|BBEU|0|100|100|M
20260624|BBGI|0|0|22|M
20260624|BBIO|0|142|145|M
20260624|BBN|0|192|192|M
20260624|BBNX|0|424|681|M
20260624|BBSI|0|90|90|M
20260624|BBT|0|0|1487|M
20260624|BBUC|0|241|566|M
20260624|BBVA|0|128|1103|M
20260624|BBWI|0|10330|13416|M
20260624|BBY|200|2329|2800|M
20260624|BC|0|0|45|M
20260624|BCAB|0|500|500|M
20260624|BCAL|0|0|74|M
20260624|BCARU|0|1|2|M
20260624|BCAT|0|400|400|M
20260624|BCAX|0|31|31|M
20260624|BCD|0|100|100|M
20260624|BCE|0|22|45|M
20260624|BCH|0|88|421|M
20260624|BCHT|0|143|143|M
20260624|BCI|0|1147|3741|M
20260624|BCML|0|0|116|M
20260624|BCRX|0|342|2280|M
20260624|BCS|0|478|1694|M
20260624|BCTX|0|301|301|M
20260624|BCX|0|0|654|M
20260624|BCYC|0|0|184|M
20260624|BDC|0|133|133|M
20260624|BDJ|0|285|1414|M
20260624|BDL|0|426|1892|M
20260624|BDN|0|500|518|M
20260624|BDSX|0|0|34|M
20260624|BDTX|0|100|208|M
20260624|BDX|0|273|421|M
20260624|BE|4|812|5118|M
20260624|BEAM|0|545|602|M
20260624|BEBE WS|0|0|1|M
20260624|BEKE|0|8848|8881|M
20260624|BEN|0|1491|3870|M
20260624|BEP|366|3030|4208|M
20260624|BEPC|0|6255|6603|M
20260624|BEPI|0|872|1000|M
20260624|BESS WS|0|0|101|M
20260624|BETA|0|445|720|M
20260624|BETR|0|55|65|M
20260624|BEX|0|0|16|M
20260624|BF B|0|816|2473|M
20260624|BFAM|0|150|150|M
20260624|BFH|0|33|110|M
20260624|BFLY|0|4389|15082|M
20260624|BFRZ|0|100|100|M
20260624|BFS|0|0|16|M
20260624|BFST|0|0|43|M
20260624|BG|176|252|304|M
20260624|BGC|0|2380|2655|M
20260624|BGDE|0|1|1|M
20260624|BGGG|0|0|100|M
20260624|BGS|0|2|2|M
20260624|BGSI|0|15|15|M
20260624|BH|0|1|1|M
20260624|BH A|0|0|21|M
20260624|BHB|0|0|78|M
20260624|BHC|0|3358|3684|M
20260624|BHE|0|0|1200|M
20260624|BHF|0|130|174|M
20260624|BHFAL|0|611|615|M
20260624|BHFAM|0|100|100|M
20260624|BHP|0|315|487|M
20260624|BHR|0|0|3|M
20260624|BHRB|0|0|3|M
20260624|BHVN|0|371|642|M
20260624|BHYP|0|100|100|M
20260624|BIDU|0|618|17249|M
20260624|BIIB|100|237|338|M
20260624|BIL|0|7258|7258|M
20260624|BILI|0|102|1807|M
20260624|BILL|0|562|1652|M
20260624|BILS|0|100|700|M
20260624|BILZ|0|0|100|M
20260624|BINC|0|281|281|M
20260624|BIO|0|3|3|M
20260624|BIOA|0|355|846|M
20260624|BIPC|0|18|171|M
20260624|BIRD|0|301|504|M
20260624|BIRK|0|231|338|M
20260624|BITA|0|195|195|M
20260624|BITB|0|3|3|M
20260624|BITO|0|108071|118373|M
20260624|BITU|0|107|126|M
20260624|BITX|0|932|932|M
20260624|BIVI|0|100|100|M
20260624|BIZD|433|1579|1579|M
20260624|BJ|0|11|524|M
20260624|BJRI|0|1020|1821|M
20260624|BKD|0|4769|6295|M
20260624|BKDV|0|228|570|M
20260624|BKE|0|10|10|M
20260624|BKH|0|138|439|M
20260624|BKKT|0|69|310|M
20260624|BKLN|0|800|816|M
20260624|BKNG|0|5652|282800|M
20260624|BKR|1|2584|276582|M
20260624|BKSY|0|95|714|M
20260624|BKTI|0|51|51|M
20260624|BKU|0|829|469265|M
20260624|BKV|0|629|629|M
20260624|BL|0|1922|2264|M
20260624|BLBD|0|417|417|M
20260624|BLCN|0|17|18|M
20260624|BLCR|0|1|1|M
20260624|BLD|0|110|455|M
20260624|BLDP|0|0|583|M
20260624|BLDR|0|801|1040|M
20260624|BLFS|200|200|200|M
20260624|BLK|0|52|245|M
20260624|BLKB|0|227|227|M
20260624|BLLN|0|516|857|M
20260624|BLMN|0|2|154|M
20260624|BLND|0|0|33|M
20260624|BLOK|0|100|100|M
20260624|BLOX|0|100|100|M
20260624|BLSH|0|10|375|M
20260624|BLTE|0|1|1|M
20260624|BLV|0|1800|4622|M
20260624|BLX|0|160|160|M
20260624|BLZE|0|1545|26492|M
20260624|BMAY|0|0|100|M
20260624|BMBL|0|2204|2230|M
20260624|BME|0|349|430|M
20260624|BMEA|0|20|20|M
20260624|BMI|0|1|1|M
20260624|BMNR|0|7191|2008489|M
20260624|BMNU|100|100|19396|M
20260624|BMO|0|212|312|M
20260624|BMRN|0|1394|2122|M
20260624|BMY|425|4177|7711|M
20260624|BN|0|537|1753|M
20260624|BNAI|0|107|109|M
20260624|BNC|0|180|180|M
20260624|BND|0|4182|4247|M
20260624|BNDX|0|400|502|M
20260624|BNED|0|14|14|M
20260624|BNL|0|332|457|M
20260624|BNO|0|400|500|M
20260624|BNR|0|0|5|M
20260624|BNS|0|124|142|M
20260624|BNTC|0|10|10|M
20260624|BNY|0|6911|7550|M
20260624|BOBS|0|497|511|M
20260624|BOC|0|22|603|M
20260624|BOH|0|0|5|M
20260624|BOIL|0|500|1600|M
20260624|BOKF|0|0|105|M
20260624|BOLD|0|1|1131|M
20260624|BOND|0|197|197|M
20260624|BOOM|0|475|1598|M
20260624|BOOT|0|1|1|M
20260624|BORR|0|3768|4784|M
20260624|BOT|0|100|100|M
20260624|BOW|0|0|1|M
20260624|BOX|0|194|261|M
20260624|BOXL|239|778|1073|M
20260624|BOXX|0|19492|19592|M
20260624|BP|0|500|7879|M
20260624|BPOP|0|1|789|M
20260624|BPRE|0|0|100|M
20260624|BPRN|0|69|69|M
20260624|BR|0|100|2009|M
20260624|BRAG|0|0|50|M
20260624|BRBR|0|14888|18224|M
20260624|BRBS|0|2590|4790|M
20260624|BRCB|0|3|25|M
20260624|BRIE|0|0|72|M
20260624|BRK B|0|856|10613|M
20260624|BRKR|0|1244|6793|M
20260624|BRO|0|1387|1554|M
20260624|BROS|0|714|1372|M
20260624|BRR|1|1|452|M
20260624|BRSL|0|960|4994|M
20260624|BRSP|0|269|472|M
20260624|BRUN|0|927|1584|M
20260624|BRX|0|0|9220|M
20260624|BRZE|0|4633|5773|M
20260624|BRZU|0|2|2|M
20260624|BSAC|0|133|406|M
20260624|BSBR|0|7956|10193|M
20260624|BSCR|0|1342|1342|M
20260624|BSCS|0|365|365|M
20260624|BSCU|0|155|155|M
20260624|BSCV|0|22|22|M
20260624|BSCX|0|145|145|M
20260624|BSIN|0|55|55|M
20260624|BSOL|0|25218|30649|M
20260624|BSRR|0|0|149|M
20260624|BST|0|341|487|M
20260624|BSTZ|0|317|317|M
20260624|BSV|0|500|500|M
20260624|BSVN|0|10|22|M
20260624|BSVO|0|200|200|M
20260624|BSX|2|2972|131424|M
20260624|BSY|0|608|819|M
20260624|BTAI|0|0|1|M
20260624|BTAL|0|0|400|M
20260624|BTBT|0|3136|22686|M
20260624|BTC|0|2293|4095|M
20260624|BTCO|0|143|1031|M
20260624|BTCS|0|19|36|M
20260624|BTCZ|0|7|11|M
20260624|BTDR|0|7125|15261|M
20260624|BTE|0|5900|9708|M
20260624|BTG|0|4317|8600|M
20260624|BTGO|0|200|201|M
20260624|BTI|0|1874|2342|M
20260624|BTQ|2|421|549|M
20260624|BTSG|0|379|405|M
20260624|BTU|0|1748|1828|M
20260624|BUD|0|2454|4360|M
20260624|BUFC|0|100|300|M
20260624|BUFR|0|6323|6323|M
20260624|BUFT|0|100|100|M
20260624|BUFZ|0|100|100|M
20260624|BUG|0|1000|1522|M
20260624|BUI|0|371|371|M
20260624|BULL|0|3838|3937|M
20260624|BULZ|0|300|1500|M
20260624|BUR|0|1839|1839|M
20260624|BURL|0|69|273|M
20260624|BURU|0|5600|5600|M
20260624|BUSE|0|836|1390|M
20260624|BUUU|0|1|2|M
20260624|BUXX|0|0|736|M
20260624|BUYW|0|3200|3200|M
20260624|BV|0|67|1360|M
20260624|BVC|1|2|4|M
20260624|BVFL|0|35|45|M
20260624|BVN|0|4|944|M
20260624|BVS|0|99|458|M
20260624|BW|0|88|2815|M
20260624|BWA|0|16|3257|M
20260624|BWB|0|1|113|M
20260624|BWET|0|11|10292|M
20260624|BWFG|0|647|762|M
20260624|BWIN|0|405|966|M
20260624|BWLP|0|11|226|M
20260624|BWX|0|191|1011|M
20260624|BWXT|0|0|69|M
20260624|BX|0|1752|2200|M
20260624|BXC|0|0|2|M
20260624|BXDC|0|0|57|M
20260624|BXMT|0|3049|3260|M
20260624|BXP|0|289|1612|M
20260624|BXSL|0|1100|2706|M
20260624|BY|0|302|402|M
20260624|BYD|0|12|12|M
20260624|BYND|0|1813|3503413|M
20260624|BYRN|0|50|52|M
20260624|BZ|0|91|3530|M
20260624|BZAI|0|514|733|M
20260624|BZFD|0|44|44|M
20260624|BZUN|0|0|100|M
20260624|C|597|977|290749|M
20260624|CAAP|0|4|4|M
20260624|CAAS|0|0|10|M
20260624|CABA|0|7087|12605|M
20260624|CABO|0|13|13|M
20260624|CAC|0|1|1|M
20260624|CACC|0|22|44|M
20260624|CACI|0|66|66|M
20260624|CADL|0|1058|1340|M
20260624|CAE|0|130|207|M
20260624|CAF|0|7|107|M
20260624|CAG|0|34385|39138|M
20260624|CAH|0|1340|1838|M
20260624|CAI|0|282|600|M
20260624|CAIE|0|1238|1238|M
20260624|CAKE|0|5|44|M
20260624|CAL|0|2|143|M
20260624|CALC|0|200|600|M
20260624|CALF|0|473|973|M
20260624|CALM|0|915|923|M
20260624|CALX|0|60|248|M
20260624|CALY|0|1106|3315|M
20260624|CAMT|75|75|1350|M
20260624|CAN|0|0|2700|M
20260624|CANE|0|396|596|M
20260624|CAPL|0|0|13|M
20260624|CAPR|0|52|52|M
20260624|CAR|0|2128|4583|M
20260624|CARE|0|25|25|M
20260624|CARG|0|20|578|M
20260624|CARR|0|176|423|M
20260624|CARS|0|832|1110|M
20260624|CART|0|1465|3014|M
20260624|CASH|0|50|130|M
20260624|CAST|138|138|138|M
20260624|CASY|0|164|402|M
20260624|CAT|8|32252|244695|M
20260624|CATX|0|511|1673|M
20260624|CATY|0|11|11|M
20260624|CAVA|720|941|1033|M
20260624|CB|0|1137|49408|M
20260624|CBAN|0|0|6|M
20260624|CBC|0|12|12|M
20260624|CBFV|0|33|33|M
20260624|CBIO|0|176|176|M
20260624|CBK|0|0|15|M
20260624|CBL|0|0|1|M
20260624|CBLL|0|748|81447|M
20260624|CBNA|0|76|79|M
20260624|CBOE|0|94|417|M
20260624|CBRE|0|75|76|M
20260624|CBRG|30|130|713|M
20260624|CBRL|0|250|250|M
20260624|CBRS|10743|12089|13840|M
20260624|CBSH|0|940|1865|M
20260624|CBT|0|433|653|M
20260624|CBU|0|53|54|M
20260624|CBZ|0|345|795|M
20260624|CC|0|1384|2038|M
20260624|CCAP|0|13|13|M
20260624|CCBG|0|20|20|M
20260624|CCC|300|344|4268|M
20260624|CCCC|0|49|741|M
20260624|CCD|0|2|203|M
20260624|CCEP|0|4|473|M
20260624|CCI|0|343|2101|M
20260624|CCJ|0|712|1143|M
20260624|CCK|0|2643|3441|M
20260624|CCL|1036|4213|155058|M
20260624|CCLD|0|0|170|M
20260624|CCNE|0|14|14|M
20260624|CCOI|0|38|1189|M
20260624|CCS|0|150|150|M
20260624|CCSI|0|0|7|M
20260624|CCUP|0|0|370|M
20260624|CCXI|400|2348|31750|M
20260624|CDE|1009|15415|25786|M
20260624|CDLR|0|5|107|M
20260624|CDNA|0|0|992|M
20260624|CDNL|0|157|168|M
20260624|CDNS|299|2726|22064|M
20260624|CDP|0|1260|2951|M
20260624|CDRE|0|181|281|M
20260624|CDT|0|25|619|M
20260624|CDW|0|3|396|M
20260624|CDZI|0|6|31|M
20260624|CE|0|182|1425|M
20260624|CECO|0|701|801|M
20260624|CEE|0|209|512|M
20260624|CEF|0|0|1100|M
20260624|CEG|0|4831|52699|M
20260624|CELC|0|100|100|M
20260624|CELH|0|10893|36780|M
20260624|CENTA|0|8|223|M
20260624|CENX|0|111|410|M
20260624|CEPT|0|0|773|M
20260624|CEPU|0|17|17|M
20260624|CERS|0|0|1171|M
20260624|CERT|0|1288|11471|M
20260624|CEVA|0|118|18631|M
20260624|CF|0|1265|2423|M
20260624|CFBK|0|106|206|M
20260624|CFFI|0|5|5|M
20260624|CFFN|0|1017|1017|M
20260624|CFG|100|1241|4272|M
20260624|CFR|0|0|88|M
20260624|CG|0|3257|8503|M
20260624|CGABL|0|200|200|M
20260624|CGAU|0|112|219|M
20260624|CGBD|0|0|2075|M
20260624|CGCB|0|500|3682|M
20260624|CGCP|200|400|400|M
20260624|CGCV|0|100|100|M
20260624|CGDG|0|3|6|M
20260624|CGDV|0|3403|3709|M
20260624|CGEM|0|145|335|M
20260624|CGEN|0|100|672|M
20260624|CGGO|0|202|2247|M
20260624|CGGR|0|1800|3907|M
20260624|CGIC|0|1|4|M
20260624|CGIE|0|0|100|M
20260624|CGMS|964|1364|2252|M
20260624|CGNT|0|0|535|M
20260624|CGNX|0|43|565|M
20260624|CGON|0|152|248|M
20260624|CGSD|0|263|263|M
20260624|CGTX|489|593|4850|M
20260624|CGUS|0|523|531|M
20260624|CGXU|0|278|399|M
20260624|CHA|0|297|1545|M
20260624|CHAT|0|525|621|M
20260624|CHCO|0|1002|1002|M
20260624|CHD|0|4063|4917|M
20260624|CHDN|0|0|11378|M
20260624|CHE|0|10|10|M
20260624|CHEF|0|8|89|M
20260624|CHGG|0|0|569|M
20260624|CHH|0|0|38|M
20260624|CHI|0|102|102|M
20260624|CHMG|0|63|63|M
20260624|CHPT|1|53|1343|M
20260624|CHPX|0|66|176|M
20260624|CHPY|0|0|78|M
20260624|CHRD|0|40|111|M
20260624|CHRN|0|1|1|M
20260624|CHRW|0|4|225|M
20260624|CHT|0|61|61|M
20260624|CHTR|100|217|14223|M
20260624|CHWY|0|1972|15253|M
20260624|CHYM|0|1127|2168|M
20260624|CI|141|1556|334179|M
20260624|CIA|0|5|5|M
20260624|CIB|0|7|7|M
20260624|CIBR|0|100|459|M
20260624|CIEN|0|530|38296|M
20260624|CIFR|0|6259|10877|M
20260624|CIG|0|50541|122719|M
20260624|CIGI|0|2|4|M
20260624|CIIT|0|0|82|M
20260624|CIK|0|2500|3500|M
20260624|CIM|0|966|2430|M
20260624|CINF|0|6|107|M
20260624|CINT|0|0|100|M
20260624|CISS|200|200|200|M
20260624|CIX|0|24|24|M
20260624|CL|0|956|1445|M
20260624|CLAR|0|627|757|M
20260624|CLB|0|154|154|M
20260624|CLBK|0|5|105|M
20260624|CLBT|0|557|557|M
20260624|CLDT|0|101|115|M
20260624|CLDX|0|1496|1611|M
20260624|CLF|0|4333|141753|M
20260624|CLFD|0|21|21|M
20260624|CLH|0|0|163|M
20260624|CLIP|0|300|300|M
20260624|CLLS|0|55|55|M
20260624|CLM|0|2400|2400|M
20260624|CLMB|0|0|2|M
20260624|CLMT|0|725|894|M
20260624|CLNE|0|451|907|M
20260624|CLOU|0|0|800|M
20260624|CLOV|0|1362|4837|M
20260624|CLPT|0|425|567|M
20260624|CLS|0|247|684|M
20260624|CLSK|0|14157|36847|M
20260624|CLVT|0|297|1174|M
20260624|CLW|0|0|349|M
20260624|CLX|0|64|34619|M
20260624|CLYM|0|738|2071|M
20260624|CM|0|411|3169|M
20260624|CMBT|0|47|430|M
20260624|CMC|0|100|229|M
20260624|CMCL|0|21|29|M
20260624|CMCO|0|523|927|M
20260624|CMCSA|6253|25125|558446|M
20260624|CMDB|0|0|2|M
20260624|CME|0|128|16675|M
20260624|CMG|0|894|6110|M
20260624|CMI|0|73|193|M
20260624|CMP|0|0|305|M
20260624|CMPS|0|127423|455291|M
20260624|CMPX|0|30|529|M
20260624|CMRC|0|296|297|M
20260624|CMRE|0|74|879|M
20260624|CMS|0|1698|4474|M
20260624|CMT|0|94|152|M
20260624|CMTL|0|3|542|M
20260624|CNA|0|189|409|M
20260624|CNC|0|1789|4612|M
20260624|CNCK|0|2|4|M
20260624|CNDT|0|1673|1686|M
20260624|CNH|2250|18817|19143|M
20260624|CNI|0|892|1292|M
20260624|CNK|0|320|1496|M
20260624|CNL|0|51|51|M
20260624|CNM|0|625|1530|M
20260624|CNMD|0|0|194|M
20260624|CNNE|0|42|96|M
20260624|CNO|0|136|827|M
20260624|CNOB|0|75|75|M
20260624|CNP|0|5329|9961|M
20260624|CNQ|0|409|2376|M
20260624|CNR|0|29|110|M
20260624|CNS|0|376|377|M
20260624|CNTB|1703|3024|3024|M
20260624|CNTN|1|1|1|M
20260624|CNX|0|593|1780|M
20260624|CNXC|0|44|183|M
20260624|COAG|62|170|170|M
20260624|COCO|0|100|246|M
20260624|COCP|0|0|200|M
20260624|CODA|0|102|104|M
20260624|CODI|0|226|228|M
20260624|COE|0|2|6|M
20260624|COF|498|917|1712|M
20260624|COFS|0|0|106|M
20260624|COGT|0|1186|1671|M
20260624|COHR|184|657|3676|M
20260624|COHU|0|2740|4704|M
20260624|COHX|0|100|100|M
20260624|COIA|0|100|100|M
20260624|COIN|0|2898|5744|M
20260624|COIW|0|100|100|M
20260624|COKE|0|23|23|M
20260624|COLB|0|662|1348|M
20260624|COLD|0|295|836|M
20260624|COLL|0|7|10|M
20260624|COLM|0|536|536|M
20260624|COLO|0|0|137|M
20260624|COM|0|0|100|M
20260624|COMP|0|16796|21491|M
20260624|COMT|0|200|200|M
20260624|CON|268|268|860|M
20260624|CONL|15|3290|3539|M
20260624|CONY|0|850|850|M
20260624|COO|0|457|1340|M
20260624|COOK|0|2422|2422|M
20260624|COP|0|4672|4676|M
20260624|COPJ|0|677|1058|M
20260624|COPP|0|436|616|M
20260624|COPX|200|9374|15378|M
20260624|COR|0|41|98|M
20260624|CORD|0|15|32|M
20260624|CORN|0|500|1207|M
20260624|CORT|0|27|36|M
20260624|CORZ|0|2418|16393|M
20260624|COSM|0|0|300|M
20260624|COST|0|599|6229|M
20260624|COTY|0|478|1783|M
20260624|COUR|0|3763|13026|M
20260624|COWZ|0|275|276|M
20260624|CP|0|779|880|M
20260624|CPAG|0|0|100|M
20260624|CPAY|0|136|151|M
20260624|CPB|0|4064|8460|M
20260624|CPER|0|689|1433|M
20260624|CPIX|0|0|4|M
20260624|CPK|0|32|32|M
20260624|CPNG|0|5229|20882|M
20260624|CPNS|0|0|100|M
20260624|CPOP|1022|1022|1022|M
20260624|CPRI|0|1821|1866|M
20260624|CPRO|0|0|100|M
20260624|CPRT|0|8096|10313|M
20260624|CPRX|0|400|400|M
20260624|CPSH|0|150|150|M
20260624|CPSR|0|100|100|M
20260624|CPT|0|0|1|M
20260624|CPXR|0|59|59|M
20260624|CQP|0|0|31|M
20260624|CQQQ|0|300|300|M
20260624|CRAI|0|5|5|M
20260624|CRBG|0|192|292|M
20260624|CRBP|0|0|33|M
20260624|CRBU|0|2463|2463|M
20260624|CRC|0|302|399|M
20260624|CRCD|0|30|30|M
20260624|CRCL|0|899|417658|M
20260624|CRCT|0|981|1326|M
20260624|CRDF|0|1060|1572|M
20260624|CRDL|0|0|343|M
20260624|CRDO|0|288|3287|M
20260624|CRESY|0|138|476|M
20260624|CRF|0|709|709|M
20260624|CRGY|0|1947|3530|M
20260624|CRH|0|209|2975|M
20260624|CRI|0|0|517|M
20260624|CRK|0|887|1037|M
20260624|CRL|0|375|613|M
20260624|CRM|593|1350|1695416|M
20260624|CRMD|0|103|414|M
20260624|CRML|0|114|235|M
20260624|CRMT|0|1|1|M
20260624|CRMU|0|7|7|M
20260624|CRMX|0|3|3|M
20260624|CRNC|0|77|946|M
20260624|CRNX|0|131|131|M
20260624|CRON|0|186|5391|M
20260624|CROX|0|336|395|M
20260624|CRS|0|667|1413|M
20260624|CRSP|0|68|71|M
20260624|CRSR|100|2236|27327|M
20260624|CRTO|0|419|996|M
20260624|CRUS|0|1|1|M
20260624|CRVS|0|188|9998|M
20260624|CRWD|0|225|1170|M
20260624|CRWG|0|16|16|M
20260624|CRWV|121|12744|163949|M
20260624|CSAN|0|277|277|M
20260624|CSCO|3272|9649|39514|M
20260624|CSGP|0|2355|2597|M
20260624|CSHI|0|1420|1604|M
20260624|CSHR|0|201|201|M
20260624|CSIQ|0|1234|1266|M
20260624|CSL|0|44|55|M
20260624|CSPI|0|0|13|M
20260624|CSRE|0|200|200|M
20260624|CSTL|0|43|131|M
20260624|CSTM|0|3|103|M
20260624|CSV|0|77|104|M
20260624|CSX|200|850|23579|M
20260624|CTA|0|2|184|M
20260624|CTAS|0|38|209|M
20260624|CTBI|0|1|1|M
20260624|CTEV|0|1|1|M
20260624|CTGO|0|135|297|M
20260624|CTKB|0|8|1224|M
20260624|CTMX|0|8167|10711|M
20260624|CTNM|0|49|304|M
20260624|CTO|0|0|285|M
20260624|CTOS|22|201|410|M
20260624|CTRE|0|166|963|M
20260624|CTRI|0|148|2520|M
20260624|CTRN|0|100|100|M
20260624|CTS|0|625|892|M
20260624|CTSH|742|7142|24924|M
20260624|CTVA|0|563|639|M
20260624|CUBE|0|141|1060|M
20260624|CUPR|0|126|126|M
20260624|CURB|0|268|2017|M
20260624|CURV|0|0|2|M
20260624|CUZ|0|40|4273|M
20260624|CV|0|0|200|M
20260624|CVBF|0|2015|3751|M
20260624|CVCO|0|78|78|M
20260624|CVE|0|2529|2536|M
20260624|CVEO|0|1|99|M
20260624|CVGI|0|79|190|M
20260624|CVI|0|50|474|M
20260624|CVLG|0|0|74|M
20260624|CVLT|0|100|100|M
20260624|CVM|0|0|1|M
20260624|CVNA|0|373|1442|M
20260624|CVRX|0|1|3886|M
20260624|CVS|1346|5293|7863|M
20260624|CVSA|0|22|22|M
20260624|CVV|0|7|7|M
20260624|CVX|0|286|278393|M
20260624|CW|0|44|149|M
20260624|CWAN|0|2001|2106|M
20260624|CWBC|0|36|88|M
20260624|CWEN|0|61|591|M
20260624|CWH|0|37|405|M
20260624|CWK|0|201|2166|M
20260624|CWST|0|818|918|M
20260624|CWT|0|49|156|M
20260624|CX|0|7245|11614|M
20260624|CXAI|0|1300|3300|M
20260624|CXDO|0|2|19|M
20260624|CXM|0|78|343|M
20260624|CXT|0|44|44|M
20260624|CXW|0|1|740|M
20260624|CYCN|0|2|2|M
20260624|CYD|0|0|1|M
20260624|CYH|0|26|226|M
20260624|CYPH|0|100|100|M
20260624|CYRX|0|16|216|M
20260624|CYTK|0|1165|1903|M
20260624|CZFS|0|24|24|M
20260624|CZNC|0|0|1|M
20260624|CZR|0|973|4115|M
20260624|D|84|738|1575|M
20260624|DAKT|0|5480|8007|M
20260624|DAL|0|3691|7496|M
20260624|DAMD|0|0|300|M
20260624|DAN|0|411|622|M
20260624|DAO|0|296|628|M
20260624|DAPR|0|200|200|M
20260624|DAR|0|0|752|M
20260624|DARE|0|0|1|M
20260624|DASH|0|889|351159|M
20260624|DAVE|0|100|6080|M
20260624|DB|0|548|1814|M
20260624|DBB|0|276|300|M
20260624|DBC|0|1282|3613|M
20260624|DBD|0|0|196|M
20260624|DBE|0|125|125|M
20260624|DBEF|0|0|77|M
20260624|DBI|0|51|56|M
20260624|DBMF|0|352|552|M
20260624|DBP|0|0|1|M
20260624|DBRG PRJ|0|100|100|M
20260624|DBVT|0|0|1|M
20260624|DBX|0|995|995|M
20260624|DC|0|90|92|M
20260624|DCH|0|4869|4876|M
20260624|DCI|0|0|5|M
20260624|DCO|0|50|100|M
20260624|DCTH|0|250|420|M
20260624|DD|0|449|558|M
20260624|DDD|0|6|8|M
20260624|DDFZ|0|700|700|M
20260624|DDI|0|200|200|M
20260624|DDL|0|0|201|M
20260624|DDOG|0|759|4500|M
20260624|DDS|0|20|32|M
20260624|DE|0|290|293|M
20260624|DEA|0|366|375|M
20260624|DEC|0|294|493|M
20260624|DECK|0|79|465|M
20260624|DEFT|0|0|1800|M
20260624|DEI|0|2975|3491|M
20260624|DELL|295|2043|173297|M
20260624|DEO|0|123|426|M
20260624|DERM|0|119|119|M
20260624|DES|0|100|100|M
20260624|DFAC|0|2694|2694|M
20260624|DFAI|0|831|831|M
20260624|DFAS|0|200|203|M
20260624|DFAU|0|286|287|M
20260624|DFAX|0|900|900|M
20260624|DFCF|0|100|400|M
20260624|DFDV|0|4|4|M
20260624|DFEB|0|200|200|M
20260624|DFEN|0|0|241|M
20260624|DFGR|0|7472|7572|M
20260624|DFGX|0|200|200|M
20260624|DFH|0|28|230|M
20260624|DFIC|0|1340|1580|M
20260624|DFIN|0|0|252|M
20260624|DFIS|0|244|244|M
20260624|DFIV|0|286|386|M
20260624|DFNS|0|300|800|M
20260624|DFSC|0|0|87|M
20260624|DFSD|0|0|500|M
20260624|DFTX|0|2010|9188|M
20260624|DFUS|0|200|403|M
20260624|DFUV|0|0|3|M
20260624|DG|0|557|3363|M
20260624|DGICA|0|0|208|M
20260624|DGII|0|15|22|M
20260624|DGRO|0|201|205|M
20260624|DGRW|0|7500|7500|M
20260624|DGS|0|100|100|M
20260624|DGX|0|509|760|M
20260624|DGXX|3542|4442|4442|M
20260624|DHC|0|1449|2729|M
20260624|DHDG|0|0|100|M
20260624|DHI|729|1044|3102|M
20260624|DHR|0|605|1148|M
20260624|DHT|0|4058|12945|M
20260624|DHX|0|0|48|M
20260624|DHY|0|200|200|M
20260624|DIA|0|38155|54030|M
20260624|DIBS|0|308|308|M
20260624|DIHP|0|1|1|M
20260624|DIN|0|110|111|M
20260624|DINO|0|1034|1083|M
20260624|DIOD|0|120|120|M
20260624|DIS|335|1901|110078|M
20260624|DIVB|0|0|100|M
20260624|DIVO|0|400|400|M
20260624|DJP|200|200|200|M
20260624|DJT|0|3817|3885|M
20260624|DK|59|60|1278|M
20260624|DKNG|0|3438|5462|M
20260624|DKS|0|592|885|M
20260624|DLB|0|111|512|M
20260624|DLO|0|4901|5784|M
20260624|DLR|0|2604|3812|M
20260624|DLTR|0|21|318|M
20260624|DLX|0|22|35|M
20260624|DMAC|0|0|92|M
20260624|DMAR|0|100|100|M
20260624|DMRA|0|223|336|M
20260624|DNA|0|539|1252|M
20260624|DNLI|0|9|388|M
20260624|DNN|0|22994|26224|M
20260624|DNOW|0|2690|6220|M
20260624|DNTH|0|302|389|M
20260624|DNUT|0|3|882|M
20260624|DOC|0|1096|25578|M
20260624|DOCN|0|286|984|M
20260624|DOCS|0|255|492|M
20260624|DOCU|0|1490|16490|M
20260624|DOG|0|6|10|M
20260624|DOLE|0|3694|9223|M
20260624|DOMO|0|3817|7658|M
20260624|DOO|0|100|200|M
20260624|DORM|0|44|44|M
20260624|DOUG|0|8|195|M
20260624|DOV|0|66|400|M
20260624|DOW|0|3715|9880|M
20260624|DOX|0|201|599|M
20260624|DPRO|0|1|140|M
20260624|DPST|0|100|210|M
20260624|DPZ|0|77|125|M
20260624|DQ|0|476|691|M
20260624|DRAM|3637|100103|4611397|M
20260624|DRD|0|118|620|M
20260624|DRH|0|1454|3354|M
20260624|DRI|0|2604|4232|M
20260624|DRIO|0|1|1|M
20260624|DRIP|0|1940|1980|M
20260624|DRMP|100|178|178|M
20260624|DRN|0|0|100|M
20260624|DRS|0|252|553|M
20260624|DRTS|0|51|291|M
20260624|DRTSW|0|500|8000|M
20260624|DRV|0|1|1|M
20260624|DRVN|0|6|263|M
20260624|DSGN|0|4591|5567|M
20260624|DSGX|0|4|253|M
20260624|DSI|0|615|615|M
20260624|DSP|0|111|459|M
20260624|DSX|0|5|5|M
20260624|DT|0|1442|3379|M
20260624|DTCR|0|102|485|M
20260624|DTCX|0|33|34|M
20260624|DTE|0|135|172|M
20260624|DTIL|0|143|143|M
20260624|DTM|0|101|340|M
20260624|DTSQU|0|0|2|M
20260624|DTST|0|1|1|M
20260624|DUK|0|200|291315|M
20260624|DUOL|0|4|2027|M
20260624|DUOT|0|24|60295|M
20260624|DUSL|0|100|100|M
20260624|DUST|0|105|447|M
20260624|DV|0|1280|3254|M
20260624|DVA|0|347|347|M
20260624|DVLT|0|0|3306|M
20260624|DVN|200|2358|20322|M
20260624|DVY|0|100|900|M
20260624|DX|0|130|467|M
20260624|DXC|0|4973|6516|M
20260624|DXCM|0|340|1096|M
20260624|DXD|0|1193|1774|M
20260624|DXPE|0|20|60|M
20260624|DXYZ|0|1049|2176|M
20260624|DY|0|337|337|M
20260624|DYN|0|902|1996|M
20260624|DYNF|0|0|500|M
20260624|E|0|0|104|M
20260624|EA|0|391|2340|M
20260624|EAD|0|0|300|M
20260624|EARN|0|0|193|M
20260624|EAT|0|2|2|M
20260624|EBAY|0|481|1249|M
20260624|EBC|0|339|821|M
20260624|EBMT|0|0|53|M
20260624|EBS|0|164|247|M
20260624|EBUF|0|0|39|M
20260624|EC|0|942|4944|M
20260624|ECC|0|0|93|M
20260624|ECG|0|100|383|M
20260624|ECH|0|0|172|M
20260624|ECHO|0|4237|40610|M
20260624|ECL|0|902|1095|M
20260624|ECNS|100|200|200|M
20260624|ECO|0|129|142|M
20260624|ECOR|0|0|3|M
20260624|ECPG|0|0|118|M
20260624|ECVT|0|2902|3553|M
20260624|ECX|0|2032|2032|M
20260624|ED|100|146|801|M
20260624|EDIT|0|4426|16252|M
20260624|EDN|0|41|236|M
20260624|EDRY|0|139|161|M
20260624|EDU|0|547|547|M
20260624|EDV|0|5|5|M
20260624|EDZ|0|0|100|M
20260624|EE|0|93|185|M
20260624|EEFT|0|173|411|M
20260624|EEM|0|20374|863153|M
20260624|EEMA|0|532|939|M
20260624|EEMV|0|0|9|M
20260624|EES|0|0|200|M
20260624|EEV|0|200|200|M
20260624|EEX|0|0|100|M
20260624|EFA|0|2215|138799|M
20260624|EFC|0|133|337|M
20260624|EFOR|0|1026|1600|M
20260624|EFSC|0|1|124|M
20260624|EFSI|0|0|1|M
20260624|EFV|0|0|119|M
20260624|EFX|0|118|153|M
20260624|EFXT|0|0|8|M
20260624|EG|0|28|29|M
20260624|EGAN|0|0|72|M
20260624|EGBN|0|12|35|M
20260624|EGG|0|14|72|M
20260624|EGGY|0|138|138|M
20260624|EGHT|0|616|2068|M
20260624|EGO|0|8312|8712|M
20260624|EGP|0|17|17|M
20260624|EGY|0|3437|6467|M
20260624|EH|0|802|933|M
20260624|EHC|0|638|1708|M
20260624|EHGO|10|410|793|M
20260624|EHI|0|59|438|M
20260624|EHTH|0|0|2352|M
20260624|EIDO|0|5817|5817|M
20260624|EIG|0|0|74|M
20260624|EIX|282|461|700|M
20260624|EL|1|1018|4719|M
20260624|ELA|0|100|105|M
20260624|ELAN|0|280|1370|M
20260624|ELE|0|346|600|M
20260624|ELF|0|226|507|M
20260624|ELMD|0|0|4|M
20260624|ELME|0|1900|4515|M
20260624|ELMT|0|346|348|M
20260624|ELS|0|1442|2272|M
20260624|ELTX|0|1|2|M
20260624|ELV|210|841|1007|M
20260624|ELVA|0|140|140|M
20260624|ELVN|0|35|287|M
20260624|ELVR|0|3|13|M
20260624|EMAT|0|1|1|M
20260624|EMB|0|1690|2231|M
20260624|EMBC|0|180|2422|M
20260624|EMBJ|0|151|542|M
20260624|EMCB|0|0|5|M
20260624|EME|0|48|62|M
20260624|EMLC|0|100|200|M
20260624|EMLP|0|60|160|M
20260624|EMPD|0|9|9|M
20260624|EMR|0|1466|1814|M
20260624|EMXC|0|1134|2082|M
20260624|ENB|0|1103|2342|M
20260624|ENGN|0|2|8|M
20260624|ENIC|0|198|615|M
20260624|ENLT|0|5|5|M
20260624|ENOV|0|29|45|M
20260624|ENPH|137|1100|61078|M
20260624|ENR|0|59|231|M
20260624|ENS|0|0|84|M
20260624|ENSG|0|107|121|M
20260624|ENTA|0|42|70|M
20260624|ENTG|274|295|2013|M
20260624|ENTX|1596|1597|1628|M
20260624|ENVA|0|0|50|M
20260624|ENVX|30|702|7184|M
20260624|EOD|0|100|100|M
20260624|EOG|0|1012|78528|M
20260624|EOLS|0|148|552|M
20260624|EOSE|396|396|2260|M
20260624|EPAC|0|170|269|M
20260624|EPAM|0|759|1481|M
20260624|EPC|0|111|111|M
20260624|EPD|0|10293|10404|M
20260624|EPI|0|600|600|M
20260624|EPM|0|37|37|M
20260624|EPOL|0|0|870|M
20260624|EPR|0|0|195|M
20260624|EPRT|0|356|4941|M
20260624|EPRX|0|100|200|M
20260624|EPSN|0|0|1450|M
20260624|EQH|0|432|810|M
20260624|EQIX|0|5|246|M
20260624|EQNR|0|1060|3690|M
20260624|EQPT|0|647|842|M
20260624|EQR|0|98|253|M
20260624|EQT|0|403|2111|M
20260624|EQX|0|5505|21109|M
20260624|ERAS|0|192|279|M
20260624|ERIC|0|33462|34572|M
20260624|ERIE|0|0|28|M
20260624|ERII|0|311|311|M
20260624|ERO|0|157|157|M
20260624|EROC|0|0|1286|M
20260624|ERX|0|100|801|M
20260624|ERY|0|21|21|M
20260624|ES|12|334|849|M
20260624|ESAB|0|471|471|M
20260624|ESBG|0|0|100|M
20260624|ESCA|0|0|202|M
20260624|ESE|0|0|380|M
20260624|ESEA|0|27|44|M
20260624|ESGD|0|100|200|M
20260624|ESGE|0|1515|1696|M
20260624|ESGU|0|1736|1750|M
20260624|ESGV|0|253|253|M
20260624|ESI|0|5484|10810|M
20260624|ESLT|0|85|119|M
20260624|ESNT|0|647|2154|M
20260624|ESP|0|65|126|M
20260624|ESPR|0|6718|64399|M
20260624|ESQ|0|0|1|M
20260624|ESRT|0|0|484|M
20260624|ESS|0|80|7125|M
20260624|ESTA|0|166|575|M
20260624|ESTC|0|174|213|M
20260624|ET|0|8605|25562|M
20260624|ETD|0|26|143|M
20260624|ETH|0|3210|5110|M
20260624|ETHA|0|12728|15804|M
20260624|ETHB|0|130|1519|M
20260624|ETHE|0|1400|7800|M
20260624|ETHT|0|900|1400|M
20260624|ETHU|0|0|1400|M
20260624|ETHV|0|100|100|M
20260624|ETHW|0|1100|2100|M
20260624|ETJ|0|482|482|M
20260624|ETN|0|1164|1918|M
20260624|ETO|0|344|644|M
20260624|ETON|0|0|1|M
20260624|ETOR|0|226|14962|M
20260624|ETR|0|1199|3491|M
20260624|ETSY|0|1333|3283|M
20260624|EU|0|2247|2447|M
20260624|EUDA|0|6|6|M
20260624|EUFN|0|772|2079|M
20260624|EUM|0|0|100|M
20260624|EUSA|0|0|14|M
20260624|EVC|0|490|1282|M
20260624|EVCM|0|174|178|M
20260624|EVER|0|0|223|M
20260624|EVGO|0|1557|1557|M
20260624|EVH|0|241|301|M
20260624|EVI|0|71|106|M
20260624|EVLV|0|30034|35095|M
20260624|EVMN|0|36|326|M
20260624|EVR|0|80|388|M
20260624|EVRG|0|71|108|M
20260624|EVT|0|404|404|M
20260624|EVTC|0|247|384|M
20260624|EVTL|0|0|232|M
20260624|EW|0|430|8682|M
20260624|EWBC|0|116|159|M
20260624|EWC|0|112|400|M
20260624|EWG|0|268|268|M
20260624|EWJ|0|9365|131597|M
20260624|EWM|0|161|561|M
20260624|EWQ|0|0|1131|M
20260624|EWS|0|220|477|M
20260624|EWT|0|739|16927|M
20260624|EWTX|0|83|234|M
20260624|EWW|0|0|1193|M
20260624|EWY|15560|23114|789647|M
20260624|EWZ|0|7200|32982|M
20260624|EXC|264|1070|11205|M
20260624|EXE|0|762|3126|M
20260624|EXEL|0|24|251|M
20260624|EXFY|0|0|3233|M
20260624|EXI|0|26|29|M
20260624|EXK|0|791|7452|M
20260624|EXLS|0|344|644|M
20260624|EXPD|0|325|359|M
20260624|EXPE|300|2498|2500|M
20260624|EXPO|0|98|138|M
20260624|EXR|0|357|1514|M
20260624|EXTR|0|211|429|M
20260624|EYE|0|470|470|M
20260624|EYPT|0|0|10|M
20260624|EZA|0|0|129|M
20260624|EZBC|0|172|4363|M
20260624|EZET|0|1200|1200|M
20260624|EZPW|0|774|1927|M
20260624|F|20858|31763|96524|M
20260624|FA|0|1354|3080|M
20260624|FAD|0|410|410|M
20260624|FAF|0|1|82|M
20260624|FALN|0|0|13|M
20260624|FANG|0|1890|2426|M
20260624|FAS|0|200|200|M
20260624|FAST|0|1232|1532|M
20260624|FATE|0|10375|15090|M
20260624|FATN|0|1|1|M
20260624|FAZ|0|514|614|M
20260624|FBCG|0|0|1|M
20260624|FBIN|0|56|1125|M
20260624|FBIO|0|0|2|M
20260624|FBIZ|0|6|8|M
20260624|FBL|0|5|16|M
20260624|FBNC|0|55|55|M
20260624|FBND|0|148|1735|M
20260624|FBP|0|50|1276|M
20260624|FBRT|0|38|232|M
20260624|FBRX|0|0|86|M
20260624|FBTC|0|1325|7272|M
20260624|FBYD|0|52|451|M
20260624|FC|0|0|4|M
20260624|FCAP|0|180|181|M
20260624|FCBC|0|5|5|M
20260624|FCBM|0|0|100|M
20260624|FCEL|4483|11964|19537|M
20260624|FCF|0|8|151|M
20260624|FCFS|0|0|61|M
20260624|FCG|0|0|100|M
20260624|FCN|0|51|67|M
20260624|FCNCA|0|44|63|M
20260624|FCOM|0|450|450|M
20260624|FCPT|0|100|309|M
20260624|FCT|0|0|21|M
20260624|FCUV|0|100|200|M
20260624|FCX|0|2530|925423|M
20260624|FDBC|0|24|28|M
20260624|FDEM|0|2|3|M
20260624|FDL|0|900|900|M
20260624|FDMT|0|14|1128|M
20260624|FDN|0|1|1|M
20260624|FDP|0|0|77|M
20260624|FDT|0|0|309|M
20260624|FDVV|0|4|4|M
20260624|FDX|358|1590|3576|M
20260624|FDXF|0|257|604|M
20260624|FE|0|555|5242|M
20260624|FEAM|0|0|2|M
20260624|FEED|0|0|100|M
20260624|FEGE|0|0|477|M
20260624|FEIM|0|16|19|M
20260624|FELE|0|0|1046|M
20260624|FEMS|0|0|1|M
20260624|FENI|0|1|1|M
20260624|FENY|0|1111|1811|M
20260624|FEOE|0|0|14|M
20260624|FER|0|492|843|M
20260624|FERG|0|257|596|M
20260624|FESM|0|5|15|M
20260624|FET|0|6|6|M
20260624|FETH|0|600|1200|M
20260624|FEZ|0|610|663|M
20260624|FFA|0|104|308|M
20260624|FFAI|0|100|8000|M
20260624|FFBC|0|285|346|M
20260624|FFEB|0|0|1000|M
20260624|FFIN|0|303|792|M
20260624|FFIV|0|264|268|M
20260624|FG|0|529|770|M
20260624|FGMC|0|0|200|M
20260624|FGSN|0|50|50|M
20260624|FHB|0|1254|2818|M
20260624|FHI|0|115|237|M
20260624|FHLC|0|0|501|M
20260624|FHN|0|3230|5237|M
20260624|FHTX|0|1|1|M
20260624|FIBK|0|116|117|M
20260624|FICO|0|147|155|M
20260624|FIG|0|1101|1992|M
20260624|FIGR|0|5026|9232|M
20260624|FIGS|0|745|2191|M
20260624|FINV|0|448|554|M
20260624|FINW|0|47|47|M
20260624|FINX|0|0|400|M
20260624|FIP|0|362|376|M
20260624|FIRY|0|383|383|M
20260624|FIS|500|1834|2209|M
20260624|FISI|0|0|17|M
20260624|FISN|0|245|245|M
20260624|FISV|385|875|2155|M
20260624|FITB|0|495|694|M
20260624|FIVE|0|1|845|M
20260624|FIVN|0|1115|1156|M
20260624|FIX|0|453|528|M
20260624|FIXD|0|1|252|M
20260624|FIZZ|0|220|220|M
20260624|FJET|0|183|451|M
20260624|FLBR|0|0|100|M
20260624|FLCB|0|200|200|M
20260624|FLEX|100|1804|23080|M
20260624|FLG|0|0|18819|M
20260624|FLG PRA|0|233|233|M
20260624|FLGT|0|5|323|M
20260624|FLIN|0|1|2|M
20260624|FLJP|0|0|1283|M
20260624|FLKR|0|0|44|M
20260624|FLNC|72|254|12625|M
20260624|FLNG|0|250|358|M
20260624|FLO|0|1011|1443|M
20260624|FLOC|0|403|717|M
20260624|FLOT|0|52033|52305|M
20260624|FLR|0|676|2520|M
20260624|FLRN|0|0|8532|M
20260624|FLS|0|666|2179|M
20260624|FLTR|0|1262|3262|M
20260624|FLTW|0|0|100|M
20260624|FLUT|0|754|1268|M
20260624|FLWS|0|211|255|M
20260624|FLXS|0|19|20|M
20260624|FLY|0|860|1621|M
20260624|FLYW|0|113|1038|M
20260624|FLYX|0|0|2|M
20260624|FMAO|0|1|1|M
20260624|FMAT|0|34|34|M
20260624|FMBH|0|38|90|M
20260624|FMC|0|585|7372|M
20260624|FMFC|0|200|200|M
20260624|FMNB|0|89|659|M
20260624|FMS|0|120|771|M
20260624|FMX|0|0|3|M
20260624|FN|2|268|833|M
20260624|FNB|0|1952|2486|M
20260624|FNCL|0|380|380|M
20260624|FND|0|970|2194|M
20260624|FNDA|0|900|942|M
20260624|FNDC|0|0|90|M
20260624|FNDE|0|600|3549|M
20260624|FNDF|0|10|3410|M
20260624|FNDX|0|100|811|M
20260624|FNF|0|101|631|M
20260624|FNGD|0|505|505|M
20260624|FNGU|0|695|800|M
20260624|FNKO|0|359|359|M
20260624|FNRN|0|105|105|M
20260624|FNUC|0|0|1|M
20260624|FNV|85|1206|2635|M
20260624|FOA|0|101|112|M
20260624|FOCT|0|0|1000|M
20260624|FOF|0|412|413|M
20260624|FOFO|0|2|2|M
20260624|FORM|124|124|322|M
20260624|FORR|0|69|216|M
20260624|FOSL|0|47|138|M
20260624|FOTO|0|100|100|M
20260624|FOUR|0|422|618|M
20260624|FOX|361|511|889|M
20260624|FOXA|270|2814|42491|M
20260624|FOXF|0|136|136|M
20260624|FPE|0|5|6|M
20260624|FPI|0|0|60|M
20260624|FPS|0|1065|1961|M
20260624|FR|0|400|2731|M
20260624|FRAF|0|108|109|M
20260624|FRBA|0|1|2|M
20260624|FREL|0|115|115|M
20260624|FRGT|0|1|1|M
20260624|FRHC|0|2|3|M
20260624|FRME|0|269|270|M
20260624|FRMI|0|1797|5493|M
20260624|FRO|0|573|1069|M
20260624|FROG|0|113|1552|M
20260624|FRPT|0|804|804|M
20260624|FRSH|0|1966|14987|M
20260624|FRST|0|0|54|M
20260624|FRT|0|0|779|M
20260624|FRTT|0|0|325|M
20260624|FRVO|0|564|1421|M
20260624|FSBC|0|31|259|M
20260624|FSEP|0|0|300|M
20260624|FSIG|0|0|100|M
20260624|FSK|0|390|390|M
20260624|FSLR|4|1705|21511|M
20260624|FSLY|0|561|5870|M
20260624|FSM|0|2386|4777|M
20260624|FSMB|0|0|200|M
20260624|FSOL|0|1131|1331|M
20260624|FSS|0|304|604|M
20260624|FSSL|0|0|74|M
20260624|FSTR|0|11|11|M
20260624|FTAI|0|173|493|M
20260624|FTCI|0|1|1|M
20260624|FTCS|0|374|960|M
20260624|FTDR|0|258|558|M
20260624|FTDS|0|200|200|M
20260624|FTEC|0|500|500|M
20260624|FTEK|0|0|249|M
20260624|FTGC|0|100|600|M
20260624|FTH|0|125|134|M
20260624|FTHI|0|2805|3405|M
20260624|FTHM|0|0|300|M
20260624|FTI|0|440|1245|M
20260624|FTK|0|77|304|M
20260624|FTLF|0|2|2|M
20260624|FTNT|0|348|4945|M
20260624|FTQI|0|384|1256|M
20260624|FTRE|0|558|964|M
20260624|FTS|0|222|653|M
20260624|FTSM|0|100|390|M
20260624|FTV|59|685|1832|M
20260624|FUBO|0|309|1199|M
20260624|FUL|0|153|1052|M
20260624|FULC|0|111|3053|M
20260624|FULT|0|4238|7451|M
20260624|FUN|0|927|928|M
20260624|FUNC|0|18|70|M
20260624|FUTU|0|91|36140|M
20260624|FUTY|0|0|2|M
20260624|FVCB|0|1|15|M
20260624|FVD|0|308|308|M
20260624|FVNNU|0|0|1|M
20260624|FVR|0|30|273|M
20260624|FVRR|0|455|681|M
20260624|FWDI|34|243|2223|M
20260624|FWONA|0|2|69|M
20260624|FWONK|0|53|492|M
20260624|FWRD|0|32|158|M
20260624|FWRG|400|2363|8102|M
20260624|FXI|0|39258|80500|M
20260624|FXL|0|344|344|M
20260624|FXN|0|918|4285|M
20260624|FXNC|0|0|100|M
20260624|FXO|0|0|500|M
20260624|FXU|0|400|400|M
20260624|FXZ|0|535|723|M
20260624|G|0|790|3266|M
20260624|GAB|0|0|1200|M
20260624|GABC|0|0|57|M
20260624|GAIA|0|0|149|M
20260624|GAIN|0|88|164|M
20260624|GALT|0|283|3383|M
20260624|GAMB|0|2|2|M
20260624|GANX|0|4|4|M
20260624|GAP|0|704|38259|M
20260624|GATX|0|456|456|M
20260624|GAU|0|1271|2099|M
20260624|GBAB|0|8|8|M
20260624|GBCI|0|351|898|M
20260624|GBDC|0|7|35|M
20260624|GBIL|0|4000|4000|M
20260624|GBTC|0|200|201|M
20260624|GBTG|0|834|1147|M
20260624|GBX|0|1|91|M
20260624|GCBC|0|1|1|M
20260624|GCMG|0|0|667|M
20260624|GCO|0|0|11|M
20260624|GCT|0|424|1147|M
20260624|GCTS|1236|1450|1515|M
20260624|GD|0|306|682|M
20260624|GDC|4800|4800|7500|M
20260624|GDDY|0|194|672|M
20260624|GDEV|0|5|5|M
20260624|GDRX|0|151|160|M
20260624|GDS|0|315|315|M
20260624|GDX|0|60264|178587|M
20260624|GDXD|0|220|598|M
20260624|GDXJ|0|19940|29729|M
20260624|GDXU|0|877|977|M
20260624|GDXY|0|300|520|M
20260624|GDYN|0|1186|1443|M
20260624|GE|0|940|77226|M
20260624|GEF B|0|7|7|M
20260624|GEHC|0|5209|10733|M
20260624|GEL|0|0|144|M
20260624|GEMI|0|0|1|M
20260624|GEN|981|7613|9418|M
20260624|GENB|0|414|424|M
20260624|GENI|0|65472|70775|M
20260624|GEO|0|813|1255|M
20260624|GERN|0|224|4542|M
20260624|GETY|0|1959|5637|M
20260624|GEV|0|523|986|M
20260624|GEVO|0|841|4420|M
20260624|GF|0|615|615|M
20260624|GFI|0|100|2295|M
20260624|GFL|0|650|4775|M
20260624|GFLW|0|600|600|M
20260624|GFS|0|5|500124|M
20260624|GGAL|0|34|234|M
20260624|GGB|0|3795|8530|M
20260624|GGG|0|87|183|M
20260624|GGLL|0|1200|2682|M
20260624|GGLS|0|3530|3530|M
20260624|GGOV|0|500|500|M
20260624|GH|0|0|131|M
20260624|GHM|0|0|5|M
20260624|GHXIU|0|0|2000|M
20260624|GHY|0|195|195|M
20260624|GIB|0|7|107|M
20260624|GIC|0|70|70|M
20260624|GIGB|0|0|400|M
20260624|GIII|0|184|184|M
20260624|GIL|0|219|219|M
20260624|GILD|0|545|3075|M
20260624|GILT|0|0|91|M
20260624|GIS|0|2185|4384|M
20260624|GITS|0|0|1|M
20260624|GJAN|0|100|137|M
20260624|GJUL|0|0|200|M
20260624|GJUN|0|13|13|M
20260624|GKOS|0|34|34|M
20260624|GL|0|59|1136|M
20260624|GLAD|0|11|11|M
20260624|GLBE|0|74|1703|M
20260624|GLD|40|6193|417968|M
20260624|GLDG|0|1000|1000|M
20260624|GLDM|0|215|651|M
20260624|GLIBA|0|545|545|M
20260624|GLIBK|0|556|556|M
20260624|GLND|0|4|1678|M
20260624|GLOB|0|851|1066|M
20260624|GLP|0|165|165|M
20260624|GLPI|0|163|667|M
20260624|GLU PRA|0|0|115|M
20260624|GLUE|0|166|652|M
20260624|GLW|675|1431|58339|M
20260624|GLXY|0|214|4016|M
20260624|GM|1985|2400|365828|M
20260624|GMAB|0|200|966|M
20260624|GME|0|1314|5129|M
20260624|GMED|0|2|182|M
20260624|GMTL|0|0|100|M
20260624|GNE|0|0|5|M
20260624|GNK|0|132|1133|M
20260624|GNL|0|300|361|M
20260624|GNLX|0|67|167|M
20260624|GNR|0|0|100|M
20260624|GNRC|0|155|155|M
20260624|GNSS|0|239|286|M
20260624|GNTA|0|0|100|M
20260624|GNTX|0|417|2931|M
20260624|GNW|0|1266|1995|M
20260624|GO|0|266|1846|M
20260624|GOAI|0|1|1|M
20260624|GOF|0|100|1105|M
20260624|GOGO|0|233|405|M
20260624|GOLD|0|18|53|M
20260624|GOOD|0|555|555|M
20260624|GOOG|0|9967|450636|M
20260624|GOOGL|4|7786|1493808|M
20260624|GOOGM|0|0|1062|M
20260624|GOOS|0|106|131|M
20260624|GOOY|0|2000|2312|M
20260624|GORO|2000|2700|2700|M
20260624|GOSS|0|0|2098|M
20260624|GOVI|0|0|100|M
20260624|GOVT|0|0|281|M
20260624|GOVX|0|102|103|M
20260624|GOVZ|0|1|1|M
20260624|GPC|0|0|66|M
20260624|GPCR|0|211|502|M
20260624|GPGI|0|2139|4037|M
20260624|GPI|0|1|2|M
20260624|GPIQ|0|1479|1479|M
20260624|GPIX|0|1195|1495|M
20260624|GPK|0|4998|15593|M
20260624|GPN|283|1010|1117|M
20260624|GPOR|0|35|35|M
20260624|GPRE|0|4722|9053|M
20260624|GPRK|0|38|669|M
20260624|GPRO|0|3179|5482|M
20260624|GPUS|4900|41546|44046|M
20260624|GPZ|0|200|200|M
20260624|GRAB|0|5477|114085|M
20260624|GRC|0|0|6|M
20260624|GRCE|0|28|33|M
20260624|GRDN|0|315|381|M
20260624|GREK|0|8|8|M
20260624|GRFS|0|0|72|M
20260624|GRID|0|23|366|M
20260624|GRMN|0|174|3696|M
20260624|GRND|0|109|733|M
20260624|GRNT|0|13|268|M
20260624|GRNY|0|3678|4649|M
20260624|GRO|0|0|70|M
20260624|GROY|0|390|594|M
20260624|GRPN|0|1313|1746|M
20260624|GRRR|0|453|1272|M
20260624|GRVY|0|17|21|M
20260624|GS|0|266|714|M
20260624|GSAT|0|1|6|M
20260624|GSBC|0|14|17|M
20260624|GSBD|0|344|345|M
20260624|GSEP|0|1000|1000|M
20260624|GSG|0|5616|6933|M
20260624|GSHD|0|0|460|M
20260624|GSIT|0|133|161|M
20260624|GSK|0|591|2710|M
20260624|GSL|0|354|383|M
20260624|GSLC|0|0|39|M
20260624|GSM|0|497|1385|M
20260624|GSOL|0|1400|8195|M
20260624|GSUS|0|120|120|M
20260624|GT|0|2809|2966|M
20260624|GTBP|0|0|100|M
20260624|GTE|0|3|4|M
20260624|GTES|0|3703|4040|M
20260624|GTLB|0|503|890|M
20260624|GTLS|0|404|609|M
20260624|GTM|0|2994|6145|M
20260624|GTN|0|0|2412|M
20260624|GTN A|0|0|1|M
20260624|GTO|0|100|361|M
20260624|GTX|0|1126|2956|M
20260624|GTY|0|0|121|M
20260624|GUNR|0|128|620|M
20260624|GUSH|0|39|40|M
20260624|GUTS|0|100|100|M
20260624|GVA|0|163|165|M
20260624|GWRE|100|739|756|M
20260624|GWRS|0|31|587|M
20260624|GWW|0|79|92|M
20260624|GXO|0|1936|2773|M
20260624|GXPC|0|245|245|M
20260624|GXPT|0|250|250|M
20260624|GXRP|0|500|500|M
20260624|HAFC|0|4|265|M
20260624|HAFN|0|418|2377|M
20260624|HAL|0|2624|8792|M
20260624|HALO|0|453|665|M
20260624|HAPN|0|4901|21358|M
20260624|HARD|0|0|212|M
20260624|HAS|0|2|170|M
20260624|HASI|0|124|125|M
20260624|HAUZ|0|0|300|M
20260624|HAWK|0|32|24732|M
20260624|HAYW|0|140|393|M
20260624|HBAN|600|2446|48059|M
20260624|HBB|0|189|202|M
20260624|HBCP|0|0|48|M
20260624|HBM|1874|2274|9158|M
20260624|HBNC|0|0|19|M
20260624|HBT|0|1|1|M
20260624|HCA|0|1|16|M
20260624|HCAT|0|1353|2254|M
20260624|HCC|0|125|182|M
20260624|HCKT|0|0|1|M
20260624|HCSG|0|138|292|M
20260624|HD|0|1424|49772|M
20260624|HDB|0|50|600|M
20260624|HDEF|0|0|600|M
20260624|HDSN|0|7|48|M
20260624|HDV|0|274|366|M
20260624|HE|0|2126|3407|M
20260624|HEI|0|6|19|M
20260624|HELE|0|649|793|M
20260624|HELO|0|160|162|M
20260624|HELP|0|751|4379|M
20260624|HEQ|0|6|8|M
20260624|HEQQ|0|174|174|M
20260624|HESM|0|28|70|M
20260624|HEWJ|0|0|27|M
20260624|HFGM|0|19|49|M
20260624|HFWA|0|32|76|M
20260624|HFXI|0|0|120|M
20260624|HGER|0|603|608|M
20260624|HGTY|0|7|7|M
20260624|HGV|0|35|49|M
20260624|HHH|0|108|108|M
20260624|HIG|0|823|2685|M
20260624|HII|0|114|114|M
20260624|HIMS|150|13457|35777|M
20260624|HIMX|0|200|4379|M
20260624|HIMZ|0|2|2|M
20260624|HIVE|2692|3943|6698|M
20260624|HIW|0|1241|2379|M
20260624|HIX|0|0|1478|M
20260624|HKD|0|2|3|M
20260624|HKIT|0|0|4800|M
20260624|HL|0|2790|3608|M
20260624|HLF|0|22|103|M
20260624|HLI|0|100|238|M
20260624|HLIO|0|0|7|M
20260624|HLIT|0|671|37869|M
20260624|HLLY|0|40|40|M
20260624|HLMN|0|2809|5339|M
20260624|HLN|0|4057|4057|M
20260624|HLNE|0|3|128|M
20260624|HLP|0|300|300|M
20260624|HLT|0|621|1126|M
20260624|HLX|0|401|1870|M
20260624|HMC|0|357|1509|M
20260624|HMH|0|2|19|M
20260624|HMN|0|414|462|M
20260624|HMY|0|220|2083|M
20260624|HNGE|0|12|1125|M
20260624|HNI|0|15|15|M
20260624|HNRG|0|250|379|M
20260624|HNST|0|9|10|M
20260624|HNVR|0|3|4|M
20260624|HODL|0|709|3209|M
20260624|HODU|0|30|121|M
20260624|HOG|0|979|1241|M
20260624|HOLO|0|91|91|M
20260624|HOMB|0|817|1113|M
20260624|HON|0|2869|4180|M
20260624|HOOD|0|2174|400361|M
20260624|HOPE|0|91|353|M
20260624|HOUR|0|0|11|M
20260624|HOV|0|1|1|M
20260624|HOVR|0|1|1252|M
20260624|HP|0|614|892|M
20260624|HPE|1014|2071|5771|M
20260624|HPK|1|557|667|M
20260624|HPP|0|19|159|M
20260624|HPQ|650|4680|8993|M
20260624|HQ|0|200|4351|M
20260624|HQH|0|162|162|M
20260624|HQI|0|69|118|M
20260624|HQY|0|3|201|M
20260624|HR|0|2435|18967|M
20260624|HRB|0|525|1003|M
20260624|HRL|0|616|916|M
20260624|HRMY|0|7|66|M
20260624|HROW|0|100|166|M
20260624|HRTG|0|0|100|M
20260624|HRZN|430|1012|1341|M
20260624|HSAI|0|10236|14190|M
20260624|HSBC|0|1394|8368|M
20260624|HSCS|0|56|156|M
20260624|HSHP|0|0|10|M
20260624|HSIC|0|6|159|M
20260624|HST|0|3115|6651|M
20260624|HSY|0|608|712|M
20260624|HTB|0|0|15|M
20260624|HTD|0|971|971|M
20260624|HTFL|0|299|1271|M
20260624|HTGC|0|898|1253|M
20260624|HTH|0|1|10|M
20260624|HTHT|0|1104|4492|M
20260624|HTLD|0|286|896|M
20260624|HTO|0|23|46|M
20260624|HTT|0|10|211|M
20260624|HTZ|32348|46879|165279|M
20260624|HUBB|0|327|788|M
20260624|HUBS|0|715|1149|M
20260624|HUHU|0|122|314|M
20260624|HUM|0|324|932|M
20260624|HUMA|100|400|5145|M
20260624|HUN|0|105|6872|M
20260624|HURA|0|151|243|M
20260624|HURN|0|15|15|M
20260624|HUT|0|783|80784|M
20260624|HUYA|0|0|241|M
20260624|HWBK|0|5|5|M
20260624|HWC|0|206|305|M
20260624|HWM|0|538|863|M
20260624|HXL|0|11|208|M
20260624|HY|0|6|7|M
20260624|HYFT|0|0|1|M
20260624|HYG|0|51777|6701320|M
20260624|HYI|0|100|100|M
20260624|HYLB|0|0|3400|M
20260624|HYLN|5774|5890|17002|M
20260624|HYMC|0|1041|1539|M
20260624|HYPG|0|400|1000|M
20260624|HYPR|0|1959|2127|M
20260624|HYT|0|1385|2398|M
20260624|HZO|0|0|2|M
20260624|IAG|0|1135|10837|M
20260624|IAGG|0|0|700|M
20260624|IAI|0|0|6|M
20260624|IALT|0|10|18|M
20260624|IART|0|117|117|M
20260624|IAU|0|1126|2590|M
20260624|IAUM|0|110|284|M
20260624|IAUX|0|11417|17967|M
20260624|IBB|0|262|262|M
20260624|IBCA|0|81|81|M
20260624|IBDU|0|500|500|M
20260624|IBDW|0|0|200|M
20260624|IBDX|0|329|329|M
20260624|IBDY|0|1600|1600|M
20260624|IBEX|0|8|16|M
20260624|IBIO|0|1487|1487|M
20260624|IBIT|0|10141|125917|M
20260624|IBKR|0|29|312|M
20260624|IBM|0|4564|42119|M
20260624|IBN|0|3641|5241|M
20260624|IBP|0|167|256|M
20260624|IBRX|359|5950|7441|M
20260624|IBTA|0|0|70|M
20260624|ICCM|0|1537|5620|M
20260624|ICE|0|119|680|M
20260624|ICF|0|100|200|M
20260624|ICHR|0|60|138|M
20260624|ICL|0|3521|3541|M
20260624|ICLN|0|771|8162|M
20260624|ICLR|0|478|1342|M
20260624|ICOI|0|0|16|M
20260624|ICOW|0|0|300|M
20260624|ICUI|0|78|78|M
20260624|ICVT|0|0|400|M
20260624|IDA|0|101|142|M
20260624|IDCC|0|7|9|M
20260624|IDEF|0|109|1521|M
20260624|IDMO|0|0|236|M
20260624|IDR|0|200|200|M
20260624|IDT|0|155|252|M
20260624|IDV|0|260|260|M
20260624|IDVO|0|13|13|M
20260624|IDXX|0|73|102|M
20260624|IDYA|0|301|326|M
20260624|IE|0|1960|2268|M
20260624|IEF|0|1151|1258|M
20260624|IEFA|0|400|5222|M
20260624|IEI|0|1400|1500|M
20260624|IEP|0|0|497|M
20260624|IESC|0|203|300|M
20260624|IEUR|0|140|140|M
20260624|IEX|0|84|225|M
20260624|IFF|0|10|854|M
20260624|IFRA|0|188|199|M
20260624|IFRX|0|300|2387|M
20260624|IFS|0|100|393|M
20260624|IGBH|0|100|100|M
20260624|IGD|0|1046|1046|M
20260624|IGE|0|50|50|M
20260624|IGIB|0|1117|1372|M
20260624|IGLB|0|3564|4403|M
20260624|IGLD|0|0|200|M
20260624|IGM|0|5|203|M
20260624|IGSB|0|0|901|M
20260624|IGV|0|5194|906634|M
20260624|IHF|0|306|356|M
20260624|IHG|0|296|515|M
20260624|IHI|0|2297|2397|M
20260624|IHRT|0|411|427|M
20260624|IHS|0|0|91|M
20260624|IIIN|0|0|92|M
20260624|IIIV|0|0|8|M
20260624|IJH|0|842|882|M
20260624|IJK|0|4|4|M
20260624|IJR|0|5224|6178|M
20260624|IJS|0|792|892|M
20260624|IKT|0|2|2|M
20260624|ILF|200|1119|1192|M
20260624|ILLR|26|26|26|M
20260624|IMAX|0|2017|75995|M
20260624|IMCR|0|2|4|M
20260624|IMDX|0|0|280|M
20260624|IMKTA|0|2|3|M
20260624|IMMR|0|679|1763|M
20260624|IMMX|1|28|332|M
20260624|IMNM|0|108|2079|M
20260624|IMO|0|332|528|M
20260624|IMOS|0|3|5|M
20260624|IMPP|0|0|100|M
20260624|IMRN|0|16|16|M
20260624|IMRX|0|2833|3545|M
20260624|IMSR|2729|32454|36343|M
20260624|IMTM|0|46|116|M
20260624|IMTX|0|0|40|M
20260624|IMUX|0|1|1|M
20260624|IMVT|0|140|2311|M
20260624|IMXI|0|1|1|M
20260624|INBX|0|2|2|M
20260624|INCY|0|474|685|M
20260624|INDA|0|24649|32335|M
20260624|INDI|0|61|1103|M
20260624|INDO|0|272|274|M
20260624|INDV|0|736|3047|M
20260624|INDY|0|51|51|M
20260624|INFL|0|500|500|M
20260624|INFQ|2024|2909|7515|M
20260624|INFU|0|0|12|M
20260624|INFY|0|14185|23429|M
20260624|ING|0|331|721|M
20260624|INGN|0|169|669|M
20260624|INGR|0|158|158|M
20260624|INIO|65|65|2859|M
20260624|INMD|0|482|2522|M
20260624|INN|0|390|977|M
20260624|INNV|0|5|345|M
20260624|INOD|0|197|808|M
20260624|INR|0|0|435|M
20260624|INSE|0|1|3|M
20260624|INSG|0|0|30|M
20260624|INSM|0|6|310|M
20260624|INSP|0|144|254|M
20260624|INSW|0|46|374|M
20260624|INTA|0|1|233|M
20260624|INTC|150|5571|832000|M
20260624|INTF|0|0|18|M
20260624|INTG|0|372|491|M
20260624|INTR|0|3|1449|M
20260624|INTU|0|50|66440|M
20260624|INV|59|286|397|M
20260624|INVA|0|112|121|M
20260624|INVE|0|0|46|M
20260624|INVH|0|2890|6705|M
20260624|INVX|0|115|115|M
20260624|IONL|0|600|600|M
20260624|IONQ|0|3962|27473|M
20260624|IONR|0|66|66|M
20260624|IONS|0|334|693|M
20260624|IONX|0|0|2|M
20260624|IONZ|1500|40760|45915|M
20260624|IOO|0|0|134|M
20260624|IOT|0|1902|4981|M
20260624|IOVA|0|2253|9471|M
20260624|IP|0|1814|2901|M
20260624|IPGP|11|40|54|M
20260624|IPI|0|2|2|M
20260624|IPO|0|100|103|M
20260624|IPSC|0|227|1749|M
20260624|IPX|0|285|1196|M
20260624|IQ|0|801|2991|M
20260624|IQLT|0|0|348|M
20260624|IQST|400|400|400|M
20260624|IQV|0|1259|2505|M
20260624|IR|0|2073|2605|M
20260624|IRD|0|0|33|M
20260624|IRDM|0|150|151|M
20260624|IRE|6|109|109|M
20260624|IREN|2|13267|616631|M
20260624|IREX|3|3|3|M
20260624|IRM|0|105|4096|M
20260624|IRMD|0|33|69|M
20260624|IRON|0|88|289|M
20260624|IRT|0|3498|3651|M
20260624|IRTC|0|1|40|M
20260624|IRWD|0|1|954|M
20260624|ISBA|0|45|117|M
20260624|ISD|0|0|751|M
20260624|ISHG|0|0|100|M
20260624|ISPC|0|0|100|M
20260624|ISPR|0|0|17|M
20260624|ISRG|0|253|3884|M
20260624|ISSC|0|0|16|M
20260624|ISTR|0|0|4|M
20260624|IT|0|649|1735|M
20260624|ITA|0|410|583|M
20260624|ITB|0|1722|2396|M
20260624|ITGR|0|490|686|M
20260624|ITOT|0|2822|2922|M
20260624|ITRG|0|722|763|M
20260624|ITRI|0|11|60|M
20260624|ITRN|0|52|257|M
20260624|ITT|0|919|953|M
20260624|ITUB|0|6456|12046|M
20260624|ITW|0|689|1064|M
20260624|IUSB|0|53383|57520|M
20260624|IUSG|0|547|547|M
20260624|IVA|0|0|1246|M
20260624|IVE|0|650|725|M
20260624|IVLU|0|0|457|M
20260624|IVOL|0|400|400|M
20260624|IVOO|0|100|100|M
20260624|IVR|0|746|746|M
20260624|IVT|0|18|397|M
20260624|IVV|0|115|190|M
20260624|IVVB|0|0|1|M
20260624|IVVD|0|100|3500|M
20260624|IVVW|0|878|978|M
20260624|IVW|0|1287|2404|M
20260624|IVZ|0|1598|7149|M
20260624|IWB|0|2320|2320|M
20260624|IWD|0|2936|3095|M
20260624|IWF|0|3468|6135|M
20260624|IWM|0|13266|1464498|M
20260624|IWMI|0|2097|2280|M
20260624|IWMY|0|300|300|M
20260624|IWN|0|50|422|M
20260624|IWO|0|1099|1099|M
20260624|IWP|0|12|12|M
20260624|IWR|0|0|38|M
20260624|IWV|0|350|390|M
20260624|IWX|0|100|101|M
20260624|IWY|0|6401|7025|M
20260624|IX|0|189|217|M
20260624|IXC|0|178|576|M
20260624|IXJ|0|600|667|M
20260624|IXN|0|400|400|M
20260624|IXP|0|0|22|M
20260624|IXUS|0|63|901|M
20260624|IYE|0|400|800|M
20260624|IYF|0|200|218|M
20260624|IYG|0|300|300|M
20260624|IYH|0|1121|2102|M
20260624|IYJ|0|100|100|M
20260624|IYK|0|200|200|M
20260624|IYM|0|428|628|M
20260624|IYR|0|1464|1464|M
20260624|IYT|0|69|319|M
20260624|IYW|0|2519|5063|M
20260624|JAAA|0|16000|16000|M
20260624|JACK|0|224|2072|M
20260624|JAGX|0|0|4|M
20260624|JAN|0|0|270|M
20260624|JANU|0|0|100|M
20260624|JANX|0|0|746|M
20260624|JAZZ|0|282|282|M
20260624|JBGS|0|218|239|M
20260624|JBHT|0|239|283|M
20260624|JBI|0|200|1925|M
20260624|JBIO|0|0|117|M
20260624|JBL|0|84|257|M
20260624|JBLU|0|9351|17965|M
20260624|JBND|0|600|600|M
20260624|JBS|0|1238|5786|M
20260624|JBTM|0|69|103|M
20260624|JCI|0|108|3498|M
20260624|JCPB|100|580|954|M
20260624|JD|0|8405|103127|M
20260624|JDST|0|100|140|M
20260624|JEF|0|1472|2830|M
20260624|JELD|0|23|2618|M
20260624|JEMA|0|0|56|M
20260624|JEPI|0|159|892|M
20260624|JEPQ|0|3355|3365|M
20260624|JETS|0|2034|2940|M
20260624|JFIN|0|0|5|M
20260624|JGRO|0|0|7|M
20260624|JHX|0|6922|27953|M
20260624|JIG|0|0|200|M
20260624|JILL|0|0|5|M
20260624|JIRE|0|100|100|M
20260624|JIVE|0|234|234|M
20260624|JJSF|0|13|30|M
20260624|JKHY|0|0|1|M
20260624|JKS|0|195|207|M
20260624|JL|0|1|229|M
20260624|JLHL|0|1700|2302|M
20260624|JLL|0|53|53|M
20260624|JMBS|0|200|300|M
20260624|JMIA|0|100|201|M
20260624|JMTG|0|0|7|M
20260624|JMUB|0|0|128|M
20260624|JNJ|0|1115|14754|M
20260624|JNUG|0|89|89|M
20260624|JOB|0|0|200|M
20260624|JOBY|0|15586|15996|M
20260624|JOE|0|212|287|M
20260624|JOUT|0|1|3|M
20260624|JOYY|0|0|107|M
20260624|JPLD|0|0|7|M
20260624|JPM|4|1755|178252|M
20260624|JPM PRJ|0|538|538|M
20260624|JPM PRM|0|783|783|M
20260624|JPST|0|9520|9662|M
20260624|JQUA|0|13|13|M
20260624|JRVR|0|346|1241|M
20260624|JSCP|0|19|19|M
20260624|JTEK|0|400|400|M
20260624|JVAL|0|200|200|M
20260624|KAI|0|6|8|M
20260624|KARD|0|89|1009|M
20260624|KARO|0|5|5|M
20260624|KB|0|0|908|M
20260624|KBDC|0|8|8|M
20260624|KBE|0|753|2498|M
20260624|KBH|0|340|2697|M
20260624|KBR|0|420|601|M
20260624|KBWB|0|1306|1636|M
20260624|KBWP|0|36|36|M
20260624|KC|0|383|1845|M
20260624|KCAC WS|0|0|1|M
20260624|KD|0|106|1575|M
20260624|KDEC|0|0|47|M
20260624|KDEF|0|0|123|M
20260624|KDK|0|566|2346|M
20260624|KDP|500|1213|1472|M
20260624|KE|0|2|4|M
20260624|KEEL|10980|11446|27845|M
20260624|KEEX|0|2|2|M
20260624|KELYA|0|31|71|M
20260624|KEN|0|48|52|M
20260624|KEP|0|1573|4623|M
20260624|KEQU|0|0|7|M
20260624|KEX|0|65|172|M
20260624|KEY|500|990|6746|M
20260624|KEYS|0|235|320|M
20260624|KFY|0|125|384|M
20260624|KGC|0|1345|3463|M
20260624|KGS|0|1648|1752|M
20260624|KHC|3744|24835|37010|M
20260624|KIDS|0|1|1|M
20260624|KIE|0|220|220|M
20260624|KIM|0|223|1532|M
20260624|KINS|0|3|3|M
20260624|KJAN|0|0|77|M
20260624|KKR|0|1960|2947|M
20260624|KLAC|37|1854|8481|M
20260624|KLAR|0|1193|1629|M
20260624|KLC|0|206|276|M
20260624|KLIC|0|23|24|M
20260624|KLRA|0|10|176|M
20260624|KLXE|0|251|251|M
20260624|KMB|0|2572|3285|M
20260624|KMI|0|139|4069|M
20260624|KMPR|0|40|627|M
20260624|KMT|0|238|346|M
20260624|KMTS|0|347|347|M
20260624|KMX|0|0|480|M
20260624|KN|0|549|560|M
20260624|KNF|0|291|321|M
20260624|KNSA|0|151|641|M
20260624|KNSL|0|127|280|M
20260624|KNTK|0|789|2415|M
20260624|KNX|0|100|489|M
20260624|KO|0|3635|44533|M
20260624|KOD|0|100|100|M
20260624|KODK|0|777|2120|M
20260624|KOF|0|44|126|M
20260624|KOID|0|0|508|M
20260624|KOLD|0|901|1587|M
20260624|KOP|0|1|1|M
20260624|KOPN|189|189|1752|M
20260624|KORU|0|0|100|M
20260624|KOS|0|2245|2253|M
20260624|KPTI|0|17|17|M
20260624|KR|100|730|2874|M
20260624|KRBN|0|595|1300|M
20260624|KRC|0|9|2266|M
20260624|KRE|0|14146|415557|M
20260624|KREF|0|226|485|M
20260624|KRG|0|95|670|M
20260624|KRMD|0|0|1|M
20260624|KRMN|0|782|875|M
20260624|KRNT|0|6|7|M
20260624|KRNY|0|0|190|M
20260624|KRO|0|6|126|M
20260624|KROS|0|0|300|M
20260624|KRRO|0|1|1|M
20260624|KRT|0|0|133|M
20260624|KRUS|0|0|299|M
20260624|KRYS|0|80|3632|M
20260624|KSA|0|250|486|M
20260624|KSEP|0|100|100|M
20260624|KSPI|0|291|359|M
20260624|KSS|0|411|2139|M
20260624|KSTR|0|200|816|M
20260624|KT|0|6595|7090|M
20260624|KTB|0|196|296|M
20260624|KTOS|149|1305|18470|M
20260624|KULR|0|4441|4649|M
20260624|KURA|0|0|1367|M
20260624|KVHI|0|0|6|M
20260624|KVUE|0|3016|8495|M
20260624|KVYO|0|4211|15894|M
20260624|KWEB|0|24930|38587|M
20260624|KWR|0|0|1|M
20260624|KWY|0|1|1|M
20260624|KYIV|0|680|2422|M
20260624|KYMR|0|4|10030|M
20260624|KYNB|0|6|6|M
20260624|KYTX|0|199|199|M
20260624|KZIA|0|0|2|M
20260624|L|0|100|118|M
20260624|LABD|0|1743|1843|M
20260624|LABU|0|9|109|M
20260624|LAC|0|3673|4798|M
20260624|LAD|0|31|101|M
20260624|LADR|0|168|236|M
20260624|LAES|0|4444|4852|M
20260624|LAKE|0|1|1|M
20260624|LAMR|0|0|38414|M
20260624|LAND|0|1|12|M
20260624|LAR|0|236|1202|M
20260624|LASE|600|1055|1155|M
20260624|LASR|0|2|254|M
20260624|LAUR|0|34|35|M
20260624|LAW|0|0|2|M
20260624|LAZ|0|3217|4693|M
20260624|LB|0|106|106|M
20260624|LBRDA|0|54|115|M
20260624|LBRDK|0|1|101|M
20260624|LBRT|0|482|6774|M
20260624|LBTYA|0|2550|2817|M
20260624|LBTYB|0|250|256|M
20260624|LBTYK|0|106|660|M
20260624|LCID|0|7181|10495|M
20260624|LCII|0|0|81|M
20260624|LCLN|0|100|261|M
20260624|LCTX|0|304|604|M
20260624|LCUT|0|0|79|M
20260624|LDI|0|6|7|M
20260624|LDOS|100|726|1154|M
20260624|LE|0|1|4|M
20260624|LEA|0|0|310|M
20260624|LECO|0|1|48|M
20260624|LEG|0|2095|2316|M
20260624|LEGN|0|8|44|M
20260624|LEN|425|971|2217|M
20260624|LENZ|0|101|395|M
20260624|LESL|0|0|85|M
20260624|LEU|0|107|109|M
20260624|LEVI|0|4355|7473|M
20260624|LFCR|0|1|5|M
20260624|LFGY|0|100|100|M
20260624|LFMD|0|138|144|M
20260624|LFST|0|2662|2752|M
20260624|LFTO|0|127|1112|M
20260624|LFUS|0|40|47|M
20260624|LFWD|0|1|100|M
20260624|LGHL|0|0|400|M
20260624|LGIH|0|85|244|M
20260624|LGN|0|101|177|M
20260624|LGO|0|0|75|M
20260624|LH|0|0|1|M
20260624|LHX|124|181|224|M
20260624|LI|0|2799|2974|M
20260624|LICN|0|1|3|M
20260624|LIDR|0|3757|5063|M
20260624|LIF|0|110|110|M
20260624|LIFE|0|220|220|M
20260624|LII|0|40|120|M
20260624|LILA|0|103|1330|M
20260624|LILAK|0|1735|1993|M
20260624|LILAP|0|1|1|M
20260624|LIN|6|1677|89026|M
20260624|LINC|0|0|240|M
20260624|LIND|0|349|449|M
20260624|LINE|0|292|1600|M
20260624|LION|0|4035|6288|M
20260624|LITE|0|315|25427|M
20260624|LITX|0|3|69|M
20260624|LIVN|0|16|33|M
20260624|LIXT|0|1|1|M
20260624|LKFT|0|101|101|M
20260624|LKQ|0|313|3604|M
20260624|LLY|0|263|5133|M
20260624|LMAT|0|79|106|M
20260624|LMB|0|200|23200|M
20260624|LMBS|0|190|190|M
20260624|LMFA|0|0|4900|M
20260624|LMND|0|0|300290|M
20260624|LMNR|0|0|194|M
20260624|LMRI|0|134|166|M
20260624|LMT|1|50|773|M
20260624|LNAI|0|15|15|M
20260624|LNC|0|1412|3850|M
20260624|LNG|0|969|1605|M
20260624|LNSR|0|40|40|M
20260624|LNT|0|100|1664|M
20260624|LNTH|0|443|652|M
20260624|LNZA|0|24|24|M
20260624|LOAR|0|0|100|M
20260624|LOB|0|0|286|M
20260624|LOCO|0|22|22|M
20260624|LODE|0|0|1681|M
20260624|LOFF|0|0|2400|M
20260624|LOGI|0|1511|1973|M
20260624|LOMA|0|2770|3156|M
20260624|LOPE|0|0|22|M
20260624|LOVE|0|43|61|M
20260624|LOW|0|874|1529|M
20260624|LPA|0|20|20|M
20260624|LPG|0|22|651|M
20260624|LPL|0|200|1900|M
20260624|LPLA|0|29|335|M
20260624|LPRO|0|210|4810|M
20260624|LPSN|0|9|70|M
20260624|LPTH|0|233|424|M
20260624|LPX|0|1091|1318|M
20260624|LQD|0|14654|18188|M
20260624|LQDA|0|286|286|M
20260624|LQDT|0|65|173|M
20260624|LQDW|0|0|100|M
20260624|LQTI|0|100|100|M
20260624|LRCX|239|909|241786|M
20260624|LRMR|0|420|922|M
20260624|LRN|0|21|192|M
20260624|LSCC|0|48|75|M
20260624|LSE|0|0|200|M
20260624|LSPD|0|38|54|M
20260624|LTBR|0|570|570|M
20260624|LTC|0|0|21|M
20260624|LTH|0|263|388|M
20260624|LTM|0|209|209|M
20260624|LTPZ|0|100|100|M
20260624|LTRN|0|4|104|M
20260624|LTRX|0|5307|5973|M
20260624|LU|0|16|16|M
20260624|LUCK|0|1|49|M
20260624|LULU|0|899|1862|M
20260624|LUMN|0|11396|21489|M
20260624|LUNR|0|4854|6581|M
20260624|LUV|0|5087|7697|M
20260624|LUXE|0|0|8|M
20260624|LVO|12|12|12|M
20260624|LVS|0|330|567|M
20260624|LVWR|0|100|100|M
20260624|LW|0|1121|1121|M
20260624|LWAY|0|822|965|M
20260624|LWLG|295|6162|9189|M
20260624|LX|0|0|626|M
20260624|LXEO|0|206|312|M
20260624|LXFR|0|11|11|M
20260624|LXP|0|100|236|M
20260624|LXRX|0|565|1394|M
20260624|LXU|0|143|231|M
20260624|LYB|0|4706|9071|M
20260624|LYFT|0|482|1092|M
20260624|LYG|0|5146|67458|M
20260624|LYTS|0|154|154|M
20260624|LYV|0|483|825|M
20260624|LZ|0|284|593|M
20260624|LZB|0|284|502|M
20260624|LZM|0|7|272|M
20260624|M|0|2833|9922|M
20260624|MA|0|610|8199|M
20260624|MAA|0|155|258|M
20260624|MAC|0|1855|8531|M
20260624|MAGN|0|24|130|M
20260624|MAGS|0|305|309|M
20260624|MAIA|0|500|500|M
20260624|MAIN|0|35|102|M
20260624|MAIR|0|1985|2195|M
20260624|MAMA|0|227|481|M
20260624|MAN|0|1585|1877|M
20260624|MANE|0|863|1812|M
20260624|MANH|0|276|786|M
20260624|MAR|0|271|808|M
20260624|MARA|0|16327|161629|M
20260624|MARO|0|920|920|M
20260624|MARU|0|56|56|M
20260624|MAS|0|167|1049|M
20260624|MASK|0|37|37|M
20260624|MAT|0|1808|1809|M
20260624|MATV|0|440|1064|M
20260624|MATW|0|126|126|M
20260624|MAX|0|459|852|M
20260624|MBAVU|0|0|1|M
20260624|MBB|0|0|100|M
20260624|MBC|0|1183|1527|M
20260624|MBI|0|50|300|M
20260624|MBIN|0|2|2|M
20260624|MBLY|0|1343|2930|M
20260624|MBOT|0|8|8|M
20260624|MBRX|0|0|104|M
20260624|MBUU|0|1|192|M
20260624|MBWM|0|1|6|M
20260624|MBX|0|639|1343|M
20260624|MC|0|894|1255|M
20260624|MCB|0|0|16|M
20260624|MCD|0|709|1540|M
20260624|MCFT|0|0|193|M
20260624|MCHB|0|21|450|M
20260624|MCHI|0|5519|9278|M
20260624|MCHP|740|1337|16662|M
20260624|MCK|0|0|50091|M
20260624|MCO|0|920|1769|M
20260624|MCRB|0|0|145|M
20260624|MCS|0|0|68|M
20260624|MD|0|0|1|M
20260624|MDA|0|851|1161|M
20260624|MDAI|0|0|2|M
20260624|MDB|0|1064|1320|M
20260624|MDGL|0|1|42|M
20260624|MDLN|0|729|1401|M
20260624|MDLZ|0|596|2749|M
20260624|MDST|0|755|847|M
20260624|MDT|0|750|1123|M
20260624|MDU|0|0|2047|M
20260624|MDXG|0|49|122|M
20260624|MEC|0|0|396|M
20260624|MEDP|0|736|821|M
20260624|MEI|0|26|156|M
20260624|MELI|0|58|1892|M
20260624|MEME|0|0|100|M
20260624|MEOH|0|0|3549|M
20260624|MERC|0|0|1100|M
20260624|MESO|0|109|144|M
20260624|MET|0|1849|1903|M
20260624|META|20|6944|174085|M
20260624|METC|0|2151|2520|M
20260624|METD|0|208|314|M
20260624|METU|0|605|1005|M
20260624|MFA|0|182|1600|M
20260624|MFC|0|501|501|M
20260624|MFG|0|1263|4280|M
20260624|MFIC|0|4|571|M
20260624|MG|0|34|352|M
20260624|MGA|0|503|1079|M
20260624|MGK|0|14|14|M
20260624|MGM|0|576|27751|M
20260624|MGN|0|806|806|M
20260624|MGNI|0|2845|6926|M
20260624|MGNX|0|128|1313|M
20260624|MGPI|0|76|157|M
20260624|MGRT|0|0|2|M
20260624|MGRX|0|200|200|M
20260624|MGTX|0|688|2308|M
20260624|MGV|0|0|100|M
20260624|MGX|0|43|90|M
20260624|MGY|0|4942|5019|M
20260624|MH|0|900|1044|M
20260624|MHK|0|0|50|M
20260624|MHO|0|509|551|M
20260624|MIAX|0|1015|1169|M
20260624|MICC|0|336|366|M
20260624|MIDD|0|6|6|M
20260624|MIN|0|100|100|M
20260624|MINT|0|923|938|M
20260624|MIR|0|3020|3020|M
20260624|MIRM|0|141|141|M
20260624|MITK|0|150|788|M
20260624|MITT|0|56|157|M
20260624|MKC|0|6389|233894|M
20260624|MKL|0|19|47|M
20260624|MKSI|0|1780|1884|M
20260624|MKTX|0|185|185|M
20260624|MLAB|0|6|8|M
20260624|MLCO|0|956|2629|M
20260624|MLEC|0|0|2|M
20260624|MLGO|0|0|1|M
20260624|MLI|0|7|12|M
20260624|MLKN|0|253|253|M
20260624|MLM|0|436|461|M
20260624|MLPI|0|202|202|M
20260624|MLR|0|10|11|M
20260624|MLTX|0|0|49841|M
20260624|MLYS|0|125|350|M
20260624|MMED|0|0|1|M
20260624|MMI|0|186|227|M
20260624|MMM|0|2212|4077|M
20260624|MMS|0|0|73|M
20260624|MMSI|0|37|37|M
20260624|MMT|0|100|300|M
20260624|MMYT|0|4|4|M
20260624|MNDY|0|31|60|M
20260624|MNKD|0|150|910|M
20260624|MNOV|0|39|39|M
20260624|MNPR|0|4|65|M
20260624|MNRO|0|0|461|M
20260624|MNSB|0|0|100|M
20260624|MNSO|0|2189|2189|M
20260624|MNST|0|655|1538|M
20260624|MNTN|0|581|1655|M
20260624|MNTS|0|982|985|M
20260624|MO|0|2657|7186|M
20260624|MOB|0|1|1|M
20260624|MOBX|0|3|5|M
20260624|MOD|0|9|5409|M
20260624|MOG A|0|0|42|M
20260624|MOH|0|2397|2761|M
20260624|MOMO|0|1997|2699|M
20260624|MORN|0|0|11|M
20260624|MOS|0|10655|10746|M
20260624|MP|0|2110|271720|M
20260624|MPB|0|0|21|M
20260624|MPC|0|645|21409|M
20260624|MPLT|0|442|542|M
20260624|MPLX|0|1147|1147|M
20260624|MPT|0|336|1426|M
20260624|MPTI|0|3|214|M
20260624|MPWR|0|3|408|M
20260624|MQ|0|2074|2114|M
20260624|MRAM|132|132|3479|M
20260624|MRCY|0|169|169|M
20260624|MRDN|0|5|5|M
20260624|MREO|0|0|100|M
20260624|MRK|7|9860|28590|M
20260624|MRLN|0|2427|3292|M
20260624|MRNA|0|961|2607|M
20260624|MRNY|0|136|136|M
20260624|MRP|0|445|743|M
20260624|MRSH|0|557|724|M
20260624|MRTN|0|1409|1800|M
20260624|MRVI|0|2|3|M
20260624|MRVL|388|729|581859|M
20260624|MRX|0|153|598|M
20260624|MS|0|1176|1923|M
20260624|MS PRA|0|0|100|M
20260624|MS PRF|0|91|91|M
20260624|MSA|0|0|79|M
20260624|MSCI|0|163|209|M
20260624|MSD|0|0|100|M
20260624|MSDL|0|127|970|M
20260624|MSEX|0|117|118|M
20260624|MSFD|0|5|5|M
20260624|MSFO|300|300|300|M
20260624|MSFT|117|34134|330886|M
20260624|MSFU|0|103|123|M
20260624|MSGE|0|0|15|M
20260624|MSGS|0|95|152|M
20260624|MSI|0|211|453|M
20260624|MSIF|0|47|65|M
20260624|MSLC|0|19|19|M
20260624|MSOS|0|1225|7352|M
20260624|MSOX|0|7112|8112|M
20260624|MSTR|1274|23483|167831|M
20260624|MSTU|200|688|2383|M
20260624|MSTX|38|2379|2499|M
20260624|MSTY|0|6384|6639|M
20260624|MSTZ|0|800|1709|M
20260624|MT|0|1789|1789|M
20260624|MTA|0|16|16|M
20260624|MTB|0|45|150|M
20260624|MTCH|0|262|728|M
20260624|MTD|0|54|173|M
20260624|MTDR|0|3193|3673|M
20260624|MTEN|0|69|69|M
20260624|MTG|0|369|689|M
20260624|MTH|0|136|193|M
20260624|MTLS|0|6|16|M
20260624|MTN|0|42|3814|M
20260624|MTRN|0|10|113|M
20260624|MTRX|0|37|37|M
20260624|MTSI|0|0|2901|M
20260624|MTUM|0|2793|4950|M
20260624|MTUS|0|15|24|M
20260624|MTW|0|28|142|M
20260624|MTX|0|317|389|M
20260624|MTZ|0|481|852|M
20260624|MU|3463|6443|94494|M
20260624|MUB|0|277|556|M
20260624|MUD|0|122|331|M
20260624|MUFG|0|512|4108|M
20260624|MULL|0|0|19|M
20260624|MUNI|0|0|304|M
20260624|MUR|0|744|954|M
20260624|MUSA|0|0|58|M
20260624|MUU|15|2212|2880|M
20260624|MUX|0|827|1186|M
20260624|MVIS|0|1300|4300|M
20260624|MVST|0|4194|4294|M
20260624|MWA|0|256|768|M
20260624|MWH|0|0|431|M
20260624|MX|1693|1697|1697|M
20260624|MXL|11|559|2163|M
20260624|MYE|0|0|206|M
20260624|MYGN|0|85|763|M
20260624|MYRG|0|9|42|M
20260624|MZTI|0|0|21|M
20260624|NABL|0|1463|1474|M
20260624|NAGE|0|367|369|M
20260624|NAIL|0|319|620|M
20260624|NAK|0|4|711|M
20260624|NAMM|0|1|281|M
20260624|NAMS|383|385|393|M
20260624|NASA|26|9657|23273|M
20260624|NAT|0|1947|3220|M
20260624|NATL|0|59|251|M
20260624|NATR|0|175|175|M
20260624|NAUT|0|1312|1772|M
20260624|NAVI|0|279|391|M
20260624|NAVN|0|209|740|M
20260624|NB|0|2738|3025|M
20260624|NBBK|0|0|8|M
20260624|NBH|0|115|115|M
20260624|NBHC|0|48|48|M
20260624|NBIS|0|14027|67581|M
20260624|NBIX|0|137|228|M
20260624|NBN|0|1|2|M
20260624|NBP|0|0|7|M
20260624|NBR|0|139|139|M
20260624|NBTB|0|1|1|M
20260624|NBTX|0|9|24|M
20260624|NCDL|0|254|695|M
20260624|NCL|0|200|200|M
20260624|NCLH|0|3164|587620|M
20260624|NCMI|0|199|199|M
20260624|NCNO|0|1979|4129|M
20260624|NCZ|0|0|1|M
20260624|NDAQ|0|205|1054|M
20260624|NDEC|0|0|6|M
20260624|NDLS|0|0|2|M
20260624|NDSN|0|0|1|M
20260624|NE|0|6679|6880|M
20260624|NEA|0|100|100|M
20260624|NEAR|0|0|2|M
20260624|NEBX|0|300|475|M
20260624|NECB|0|38|38|M
20260624|NEE|0|2448|3872|M
20260624|NEE PRU|0|0|141|M
20260624|NEGG|0|4|4|M
20260624|NEM|500|3916|8430|M
20260624|NEO|0|18475|22121|M
20260624|NEOG|0|1728|1852|M
20260624|NEON|0|125|625|M
20260624|NEOV|1988|1988|2271|M
20260624|NESR|0|86|136|M
20260624|NET|0|833|16862|M
20260624|NEU|0|12|49|M
20260624|NEWP|0|1512|1555|M
20260624|NEWT|0|0|4|M
20260624|NEXN|0|21|21|M
20260624|NEXR|0|100|100|M
20260624|NEXT|0|9277|10484|M
20260624|NFBK|0|1|1|M
20260624|NFE|0|500|500|M
20260624|NFG|0|199|199|M
20260624|NFLX|0|13241|6030064|M
20260624|NFLY|0|0|200|M
20260624|NG|52|1167|12981|M
20260624|NGEN|0|25|74|M
20260624|NGG|0|870|1145|M
20260624|NGNE|0|48|129|M
20260624|NGVT|0|36|36|M
20260624|NHI|0|1751|2444|M
20260624|NHP|0|0|432|M
20260624|NI|0|25|2106|M
20260624|NIC|0|13|13|M
20260624|NICE|0|182|319|M
20260624|NIE|0|248|349|M
20260624|NIHI|0|1|1|M
20260624|NIO|0|12570|70708|M
20260624|NIQ|0|2565|3270|M
20260624|NIU|0|89|89|M
20260624|NIXX|0|0|12503|M
20260624|NJR|0|152|156|M
20260624|NKE|300|34181|357627|M
20260624|NKLR|0|12|83|M
20260624|NKSH|0|0|50|M
20260624|NKTR|0|10169|13528|M
20260624|NKTX|0|0|26|M
20260624|NKX|0|54|54|M
20260624|NL|0|0|1|M
20260624|NLOP|0|34|34|M
20260624|NLY|700|3070|3286|M
20260624|NMAX|0|575|1155|M
20260624|NMFC|0|54|356|M
20260624|NMG|0|1820|1820|M
20260624|NMIH|0|6|19|M
20260624|NML|0|2|2|M
20260624|NMM|0|314|607|M
20260624|NMR|0|98|1364|M
20260624|NMRA|0|365|9400|M
20260624|NMRK|0|21|860|M
20260624|NN|0|2579|3111|M
20260624|NNBR|0|187|420|M
20260624|NNDM|0|7749|13072|M
20260624|NNE|0|182|240|M
20260624|NNN|0|535|1217|M
20260624|NNOV|0|0|100|M
20260624|NNOX|0|402|697|M
20260624|NOA|0|173|173|M
20260624|NOAH|0|0|183|M
20260624|NOBL|0|2396|2650|M
20260624|NOC|0|262|373|M
20260624|NOG|0|1831|1908|M
20260624|NOK|0|34956|153832|M
20260624|NOMD|0|46|986|M
20260624|NOV|0|222|3298|M
20260624|NOVT|0|181|547|M
20260624|NOW|0|2452|1076151|M
20260624|NP|0|123|161|M
20260624|NPB|0|19|62|M
20260624|NPKI|0|100|264|M
20260624|NPO|0|0|16|M
20260624|NPWR|0|859|1466|M
20260624|NRDS|0|1314|1314|M
20260624|NRG|0|153|453|M
20260624|NRGU|0|0|100|M
20260624|NRGV|0|3528|38033|M
20260624|NRIX|0|8|11|M
20260624|NRK|0|100|100|M
20260624|NRO|0|0|200|M
20260624|NRXP|0|33|61|M
20260624|NSA|0|63|686|M
20260624|NSC|0|422|1450|M
20260624|NSIT|0|16|16|M
20260624|NSP|0|7|8|M
20260624|NSSC|0|214|315|M
20260624|NSYS|0|53|55|M
20260624|NTAP|217|737|16521|M
20260624|NTCT|0|101|101|M
20260624|NTES|0|205|362|M
20260624|NTGR|0|411|411|M
20260624|NTHI|0|57|57|M
20260624|NTLA|0|103|887|M
20260624|NTNX|0|3|3|M
20260624|NTR|0|6264|8012|M
20260624|NTRA|0|1186|20815|M
20260624|NTRBW|0|0|2|M
20260624|NTRS|0|267|281|M
20260624|NTSK|0|15133|22042|M
20260624|NTST|0|768|2853|M
20260624|NU|0|11333|51894|M
20260624|NUAI|2790|5152|8753|M
20260624|NUCL|139|440|3962|M
20260624|NUE|0|140|1120|M
20260624|NUKZ|0|100|300|M
20260624|NUMG|0|0|200|M
20260624|NUS|0|596|898|M
20260624|NUSC|0|100|100|M
20260624|NUVB|0|19|173|M
20260624|NUVL|0|400|1499|M
20260624|NVA|0|72|73|M
20260624|NVAX|0|1234|1867|M
20260624|NVCR|0|751|1332|M
20260624|NVCT|0|4|8|M
20260624|NVD|0|2031|2325|M
20260624|NVDA|448|19092|2938075|M
20260624|NVDD|0|0|9|M
20260624|NVDL|0|1349|1363|M
20260624|NVDQ|0|200|200|M
20260624|NVDX|0|651|752|M
20260624|NVDY|0|19896|20921|M
20260624|NVEC|0|0|97|M
20260624|NVGS|0|14|226|M
20260624|NVMI|80|80|80|M
20260624|NVO|0|7351|1015161|M
20260624|NVRI|0|15|118|M
20260624|NVS|0|405|5133|M
20260624|NVST|0|1307|3806|M
20260624|NVT|0|7|368|M
20260624|NVTS|907|1019|14838|M
20260624|NVX|0|272|1889|M
20260624|NWBI|0|168|308|M
20260624|NWE|0|0|287|M
20260624|NWFL|0|29|29|M
20260624|NWG|0|532|1930|M
20260624|NWGL|0|0|800|M
20260624|NWL|0|6423|12267|M
20260624|NWN|0|1|95|M
20260624|NWS|0|153|323|M
20260624|NWSA|0|917|2396|M
20260624|NX|0|36|47|M
20260624|NXDR|0|127|1818|M
20260624|NXDT|0|8|8|M
20260624|NXE|0|744|774|M
20260624|NXG|0|1|1|M
20260624|NXGL|0|0|400|M
20260624|NXPI|0|1410|1871|M
20260624|NXST|0|682|691|M
20260624|NXT|0|1530|2430|M
20260624|NXTC|0|0|17|M
20260624|NXTS|0|1|1|M
20260624|NXXT|0|100|1100|M
20260624|NYAX|0|12|12|M
20260624|NYC|0|4|4|M
20260624|NYT|0|100|100|M
20260624|O|0|2219|8267|M
20260624|OBAI|0|0|10|M
20260624|OBDC|0|441|479|M
20260624|OBE|0|0|451|M
20260624|OBIO|0|13|61|M
20260624|OBT|0|2|2|M
20260624|OC|0|53|53|M
20260624|OCC|0|1|1|M
20260624|OCCI|0|52|52|M
20260624|OCFC|0|156|181|M
20260624|OCGN|0|4007|5618|M
20260624|OCS|0|224|306|M
20260624|OCSL|0|1467|1862|M
20260624|OCTV|0|2332|4055|M
20260624|OCUL|0|1936|3708|M
20260624|ODC|0|25|26|M
20260624|ODD|0|21|1131|M
20260624|ODFL|0|250|20333|M
20260624|ODTX|0|102|104|M
20260624|OEC|0|8|3182|M
20260624|OEF|0|640|1326|M
20260624|OFIX|0|72|82|M
20260624|OFRM|0|940|1486|M
20260624|OFS|0|100|100|M
20260624|OGC|0|156|158|M
20260624|OGE|0|751|933|M
20260624|OGN|0|2|14|M
20260624|OGS|0|298|398|M
20260624|OHI|0|2300|2602|M
20260624|OI|0|739|915|M
20260624|OIH|0|0|32645|M
20260624|OII|0|265|479|M
20260624|OILD|0|57|93|M
20260624|OIS|0|2883|3840|M
20260624|OKE|0|250|378|M
20260624|OKLL|0|241|242|M
20260624|OKLO|0|9083|24998|M
20260624|OKTA|0|1432|201694|M
20260624|OKUR|0|945|1072|M
20260624|OKYO|0|200|200|M
20260624|OLED|0|1|1|M
20260624|OLLI|0|8|8|M
20260624|OLMA|0|733|802|M
20260624|OLN|0|2622|3098|M
20260624|OMAB|0|1|1|M
20260624|OMAH|0|300|300|M
20260624|OMC|391|3903|5323|M
20260624|OMCL|0|449|619|M
20260624|OMDA|0|9|189|M
20260624|OMER|0|1037|1037|M
20260624|OMF|0|487|1055|M
20260624|OMFL|0|200|200|M
20260624|ON|3|103|89465|M
20260624|ONB|0|6350|7443|M
20260624|ONC|2|529|597|M
20260624|ONDS|3233|29682|34720|M
20260624|ONDU|51|51|51|M
20260624|ONEQ|0|40|180|M
20260624|ONEW|0|0|2|M
20260624|ONON|0|3191|8562|M
20260624|ONT|0|103|110|M
20260624|OOMA|0|0|22|M
20260624|OPAL|0|2|2|M
20260624|OPCH|0|1231|9982|M
20260624|OPEN|0|5640|9231|M
20260624|OPFI|0|140|233|M
20260624|OPHC|0|0|1|M
20260624|OPLN|0|641|642|M
20260624|OPRA|0|74|74|M
20260624|OPRT|0|5|34|M
20260624|OPRX|0|348|496|M
20260624|OPTH|0|1|1|M
20260624|OPTT|0|900|900|M
20260624|OPTU|0|500|9578|M
20260624|OPTX|0|1|1|M
20260624|OPTXW|0|0|10|M
20260624|OPXS|0|2|602|M
20260624|OR|0|129|291|M
20260624|ORA|0|352|463|M
20260624|ORBS|0|1500|1600|M
20260624|ORC|0|3549|6453|M
20260624|ORCL|100|1426|3855540|M
20260624|ORCX|6|126|126|M
20260624|ORGN|0|200|200|M
20260624|ORI|0|1889|3536|M
20260624|ORIC|0|3928|4360|M
20260624|ORKA|0|11|16|M
20260624|ORLA|0|2347|2879|M
20260624|ORLY|0|27|146568|M
20260624|ORN|0|372|501|M
20260624|OSBC|0|0|191|M
20260624|OSCR|0|1204|3180|M
20260624|OSG|0|105|111|M
20260624|OSIS|0|167|168|M
20260624|OSK|0|27|20000|M
20260624|OSPN|0|2|216|M
20260624|OSS|0|310|726|M
20260624|OSW|0|513|679|M
20260624|OTEX|0|299|342|M
20260624|OTF|0|2792|2822|M
20260624|OTIS|0|758|1132|M
20260624|OTLK|0|1398|1398|M
20260624|OTLY|0|164|164|M
20260624|OUST|19|229|5673|M
20260624|OUT|0|450|650|M
20260624|OVBC|0|42|46|M
20260624|OVID|0|2|550|M
20260624|OVL|0|114|544|M
20260624|OVV|0|2518|3706|M
20260624|OWL|0|17628|36783|M
20260624|OXLC|0|0|200|M
20260624|OXM|0|5|21|M
20260624|OXSQ|0|0|100|M
20260624|OXY|0|1538|4096|M
20260624|OZK|0|73|218|M
20260624|P|0|868|2003|M
20260624|PAA|0|0|4610|M
20260624|PAAA|0|4283|4377|M
20260624|PAAS|0|418|1147|M
20260624|PAC|0|0|7|M
20260624|PACB|0|0|1513|M
20260624|PACK|0|0|143|M
20260624|PACS|0|12|156|M
20260624|PAG|0|42|42|M
20260624|PAGP|0|544|2390|M
20260624|PAGS|0|21|21|M
20260624|PAHC|0|32|61|M
20260624|PAL|0|0|22|M
20260624|PALI|0|3461|29068|M
20260624|PALL|0|2|2|M
20260624|PAM|0|960|1854|M
20260624|PANL|0|172|457|M
20260624|PANW|0|587|6017|M
20260624|PAPR|0|200|200|M
20260624|PAR|0|506|643|M
20260624|PARR|0|109|209|M
20260624|PASG|0|6|6|M
20260624|PATH|0|22171|1528706|M
20260624|PATK|0|192|387|M
20260624|PAVE|0|979|1179|M
20260624|PAVS|0|0|7100|M
20260624|PAX|0|878|880|M
20260624|PAY|0|171|445|M
20260624|PAYC|0|242|487|M
20260624|PAYO|0|1000|1018|M
20260624|PAYP|0|1779|2644|M
20260624|PAYS|0|457|1123|M
20260624|PAYX|0|3278|4077|M
20260624|PB|0|235|721|M
20260624|PBA|0|10|217|M
20260624|PBF|0|11|2075|M
20260624|PBH|0|120|291|M
20260624|PBI|0|308|635|M
20260624|PBK|0|300|300|M
20260624|PBLS|0|20|116|M
20260624|PBM|0|1|1|M
20260624|PBR|0|607|16040|M
20260624|PBR A|0|870|11802|M
20260624|PBT|0|0|2|M
20260624|PBW|0|131|131|M
20260624|PBYI|0|0|993|M
20260624|PCAR|612|1243|1751|M
20260624|PCB|0|4|5|M
20260624|PCG|938|1105|31086|M
20260624|PCOR|0|14|2447|M
20260624|PCRX|0|174|328|M
20260624|PCT|0|4097|4107|M
20260624|PCTY|0|415|458|M
20260624|PCVX|0|563|1587|M
20260624|PD|0|93|1133|M
20260624|PDBA|0|140|140|M
20260624|PDBC|0|4506|8006|M
20260624|PDD|0|1499|3459|M
20260624|PDEX|0|3|27|M
20260624|PDFS|0|969|1553|M
20260624|PDI|0|1300|1300|M
20260624|PDM|0|1522|2471|M
20260624|PDS|0|0|47|M
20260624|PDYN|990|1896|2386|M
20260624|PEB|0|774|978|M
20260624|PEBO|0|482|482|M
20260624|PECO|0|2028|3427|M
20260624|PED|0|4|4|M
20260624|PEG|0|1235|7326|M
20260624|PEGA|0|180|3326|M
20260624|PEN|0|501|558|M
20260624|PENG|1|7|416|M
20260624|PENN|0|746|930|M
20260624|PEP|0|2390|3264|M
20260624|PEPG|0|0|1|M
20260624|PERI|0|1045|1050|M
20260624|PEY|0|0|124|M
20260624|PFBC|0|0|1|M
20260624|PFE|4494|38428|272593|M
20260624|PFG|0|280|348|M
20260624|PFGC|0|149|158|M
20260624|PFI|0|0|200|M
20260624|PFIX|0|8079|10145|M
20260624|PFS|0|94|197|M
20260624|PFSI|0|15|505|M
20260624|PFXF|200|486|500|M
20260624|PG|0|6685|12329|M
20260624|PGC|0|25|42|M
20260624|PGEN|0|2956|5250|M
20260624|PGHY|0|5|8|M
20260624|PGNY|0|246|246|M
20260624|PGR|0|170|24612|M
20260624|PGX|0|0|3|M
20260624|PGY|0|24965|79579|M
20260624|PH|0|309|333|M
20260624|PHAT|0|114|349|M
20260624|PHG|0|0|758|M
20260624|PHIN|0|56|77|M
20260624|PHM|483|2672|4254|M
20260624|PHR|0|367|721|M
20260624|PHVS|0|106|390|M
20260624|PHYS|0|2800|3510|M
20260624|PICK|0|1766|2695|M
20260624|PICS|0|12|12|M
20260624|PID|0|0|300|M
20260624|PII|0|78|190|M
20260624|PINE|0|25|40|M
20260624|PINS|0|218|36154|M
20260624|PIPR|0|977|978|M
20260624|PJT|0|0|100|M
20260624|PJUN|0|200|200|M
20260624|PK|0|9706|12450|M
20260624|PKBK|0|1|1|M
20260624|PKE|0|210|509|M
20260624|PKG|0|0|172|M
20260624|PKOH|0|14|51|M
20260624|PKX|0|481|536|M
20260624|PL|0|736|6250|M
20260624|PLAB|0|206|721|M
20260624|PLAY|0|114|243|M
20260624|PLBC|0|3|4|M
20260624|PLBL|0|110|110|M
20260624|PLBY|0|0|100|M
20260624|PLCE|0|0|2|M
20260624|PLD|35|3782|12550|M
20260624|PLG|0|8|8|M
20260624|PLGO|0|28|386|M
20260624|PLMR|0|1|1|M
20260624|PLNT|0|1025|1916|M
20260624|PLOW|0|5|12|M
20260624|PLPC|0|0|5|M
20260624|PLRZ|0|1|180|M
20260624|PLSE|0|170|170|M
20260624|PLSM|0|518|806|M
20260624|PLTA|0|107|200|M
20260624|PLTD|0|4799|4920|M
20260624|PLTK|0|1324|1350|M
20260624|PLTR|249|7242|1676689|M
20260624|PLTZ|0|939|1652|M
20260624|PLUG|0|6941|13330|M
20260624|PLUS|0|0|1|M
20260624|PLXS|0|3|103|M
20260624|PM|0|197|639|M
20260624|PMAR|0|100|500|M
20260624|PMAY|0|0|100|M
20260624|PMT|0|451|905|M
20260624|PNC|100|598|1123|M
20260624|PNFP|0|213|283|M
20260624|PNNT|0|244|250|M
20260624|PNR|0|267|334|M
20260624|PNRG|0|5|5|M
20260624|PNTG|0|1|2|M
20260624|PNW|0|225|232|M
20260624|PODC|0|4|4|M
20260624|PODD|0|5|321|M
20260624|POEL|0|9661|9661|M
20260624|POET|31995|33222|41040|M
20260624|POLA|0|7|8|M
20260624|PONX|0|12|12|M
20260624|PONY|0|5026|5703|M
20260624|POOL|0|274|391|M
20260624|POR|0|919|2617|M
20260624|POST|0|160|220|M
20260624|POWI|0|447|694|M
20260624|POWL|0|48|186|M
20260624|POWR|0|200|200|M
20260624|POWW|0|100|2553|M
20260624|PPA|0|0|100|M
20260624|PPC|0|342|551|M
20260624|PPG|0|739|1423|M
20260624|PPH|0|2|277|M
20260624|PPHC|0|215|387|M
20260624|PPIH|0|0|113|M
20260624|PPL|0|2901|5950|M
20260624|PPLI|0|358|358|M
20260624|PPLT|0|2037|2237|M
20260624|PPTA|358|17277|28505|M
20260624|PR|0|8523|20154|M
20260624|PRA|0|1523|4523|M
20260624|PRAA|0|0|122|M
20260624|PRAX|0|151|151|M
20260624|PRCH|0|612|1793|M
20260624|PRCT|0|123|209|M
20260624|PRDO|0|0|292|M
20260624|PREF|0|200|200|M
20260624|PRF|0|0|142|M
20260624|PRG|0|0|33|M
20260624|PRGO|0|1480|3704|M
20260624|PRGS|0|1|214|M
20260624|PRHI|0|0|5|M
20260624|PRHIZ|0|8|45|M
20260624|PRI|0|0|35|M
20260624|PRIM|2262|2721|8405|M
20260624|PRK|0|5|5|M
20260624|PRKS|0|55|59|M
20260624|PRLB|0|30|80|M
20260624|PRLD|0|0|9|M
20260624|PRM|100|242|869|M
20260624|PRMB|0|2532|3430|M
20260624|PRME|0|2012|4995|M
20260624|PROK|0|1|2|M
20260624|PRPO|0|228|609|M
20260624|PRSU|0|406|836|M
20260624|PRTA|0|0|488|M
20260624|PRTH|0|132|132|M
20260624|PRU|0|271|279|M
20260624|PRVA|0|0|102|M
20260624|PS|0|7|7|M
20260624|PSA|0|207|823|M
20260624|PSCC|0|49|49|M
20260624|PSEC|1624|9504|9804|M
20260624|PSEP|0|0|400|M
20260624|PSF|0|607|607|M
20260624|PSI|0|321|321|M
20260624|PSIX|0|96|102|M
20260624|PSKY|0|1047|63713|M
20260624|PSLV|600|10275|15957|M
20260624|PSMT|0|0|4|M
20260624|PSN|0|244|407|M
20260624|PSNL|0|2242|11194|M
20260624|PSNY|0|0|51|M
20260624|PSO|0|113|956|M
20260624|PSQ|0|100|100|M
20260624|PSTL|0|0|9|M
20260624|PSX|0|3361|4553|M
20260624|PTA|0|0|56|M
20260624|PTC|0|1|113|M
20260624|PTCT|0|918|1136|M
20260624|PTEN|0|5445|8691|M
20260624|PTGX|0|86|262|M
20260624|PTHS|0|18|59|M
20260624|PTIR|0|225|425|M
20260624|PTLC|0|0|200|M
20260624|PTLO|0|1761|3519|M
20260624|PTON|0|2284|106327|M
20260624|PTRN|100|368|3502|M
20260624|PUBM|0|158|629|M
20260624|PUK|0|551|653|M
20260624|PULS|0|1280|1280|M
20260624|PUMP|0|800|5835|M
20260624|PURR|3678|3678|4929|M
20260624|PUSA|0|200|200|M
20260624|PVAL|0|277|377|M
20260624|PVH|0|1036|1037|M
20260624|PVLA|0|10|10|M
20260624|PWB|0|400|400|M
20260624|PWP|0|204|204|M
20260624|PWR|0|209|322|M
20260624|PWZ|0|200|200|M
20260624|PXED|0|110|110|M
20260624|PXF|0|140|140|M
20260624|PXH|0|0|100|M
20260624|PYLD|0|10500|10500|M
20260624|PYPL|0|12635|48253|M
20260624|PYXS|0|0|1|M
20260624|PZG|0|223|223|M
20260624|PZZA|0|30|55|M
20260624|Q|0|139|140|M
20260624|QBTS|3138|8947|811315|M
20260624|QBTX|18|142|342|M
20260624|QCAP|0|0|100|M
20260624|QCJA|0|0|300|M
20260624|QCLN|0|100|500|M
20260624|QCML|0|400|900|M
20260624|QCOM|172|5397|27510|M
20260624|QCRH|0|210|210|M
20260624|QDEL|0|111|219|M
20260624|QDTE|0|572|843|M
20260624|QDVO|0|893|893|M
20260624|QETH|0|200|400|M
20260624|QFIN|0|400|773|M
20260624|QGEN|0|1751|2487|M
20260624|QID|0|36962|36969|M
20260624|QLD|0|4|4|M
20260624|QLTA|0|0|200|M
20260624|QMCO|0|3|3|M
20260624|QNC|0|0|10|M
20260624|QNRX|98|198|198|M
20260624|QNST|0|38|78|M
20260624|QNT|0|50|50|M
20260624|QNTM|0|101|101|M
20260624|QPUX|0|0|1|M
20260624|QQEW|0|0|100|M
20260624|QQQ|0|9384|923359|M
20260624|QQQD|0|400|400|M
20260624|QQQE|0|16|16|M
20260624|QQQH|0|1|1|M
20260624|QQQI|0|2466|3885|M
20260624|QQQJ|0|200|200|M
20260624|QQQM|0|41|318|M
20260624|QQQX|0|160|160|M
20260624|QQQY|0|219|219|M
20260624|QRVO|0|0|131|M
20260624|QS|0|9791|3753998|M
20260624|QSI|0|0|100|M
20260624|QSOL|0|0|623|M
20260624|QSPT|0|0|200|M
20260624|QSR|0|461|568|M
20260624|QTEC|0|298|398|M
20260624|QTEX|0|0|100|M
20260624|QTRX|0|32|32|M
20260624|QTWO|100|100|100|M
20260624|QUAL|0|3204|3553|M
20260624|QUBT|0|1895|201160|M
20260624|QUCY|0|19|74|M
20260624|QUIK|0|7|56|M
20260624|QURE|0|10556|31720|M
20260624|QXO|0|4454|9545|M
20260624|QYLD|0|25785|25804|M
20260624|QYLG|0|98|98|M
20260624|R|0|3|24|M
20260624|RAAQ|0|0|100|M
20260624|RACE|0|225|15880|M
20260624|RAIL|0|9|80|M
20260624|RAL|0|0|62|M
20260624|RAM|0|206|206|M
20260624|RAMP|0|401|401|M
20260624|RAPP|0|104|104|M
20260624|RARE|0|68|23464|M
20260624|RBA|0|644|892|M
20260624|RBB|0|100|100|M
20260624|RBBN|0|0|45|M
20260624|RBCAA|0|11|11|M
20260624|RBLX|0|1993|9221|M
20260624|RBLY|0|0|100|M
20260624|RBRK|4|1032|1166|M
20260624|RBUF|0|400|400|M
20260624|RC|0|100|100|M
20260624|RCAT|0|2391|3438|M
20260624|RCEL|0|563|606|M
20260624|RCI|0|100|100|M
20260624|RCKT|0|1148|1326|M
20260624|RCKY|0|10|10|M
20260624|RCL|0|1563|2173|M
20260624|RCT|0|100|100|M
20260624|RCUS|0|384|385|M
20260624|RDAC|0|100|100|M
20260624|RDCM|0|0|100|M
20260624|RDDT|0|127|2837|M
20260624|RDGT|0|0|7|M
20260624|RDN|0|2319|2659|M
20260624|RDNT|0|103|144|M
20260624|RDNW|0|57|62|M
20260624|RDVT|0|32|140|M
20260624|RDVY|0|400|800|M
20260624|RDW|0|799|4347|M
20260624|RDWR|0|153|329|M
20260624|RDY|0|15848|17656|M
20260624|RDZN|2000|2000|2000|M
20260624|REAL|0|370|2369|M
20260624|REAX|0|1378|2669|M
20260624|RECS|0|0|40|M
20260624|REFI|0|246|445|M
20260624|REG|0|2|1400|M
20260624|REGL|0|0|60|M
20260624|REGN|0|40|92|M
20260624|REI|100|800|1303|M
20260624|REKR|0|2217|4100|M
20260624|RELX|0|516|996|M
20260624|RELY|0|111|587|M
20260624|REMX|0|699|1640|M
20260624|REPL|0|571|2150|M
20260624|REPX|0|0|4|M
20260624|RERE|0|0|2466|M
20260624|RES|1605|2055|2348|M
20260624|RETL|0|900|900|M
20260624|REX|0|14|22|M
20260624|REXR|0|1558|7172|M
20260624|REYN|0|681|747|M
20260624|REZ|0|200|200|M
20260624|REZI|0|391|391|M
20260624|RF|100|3507|6567|M
20260624|RFIL|0|1|122|M
20260624|RFIX|0|2128|2510|M
20260624|RFL|0|71|130|M
20260624|RGA|0|15|143|M
20260624|RGC|1|1|14|M
20260624|RGEN|0|745|749|M
20260624|RGLD|0|4|29|M
20260624|RGNX|0|1650|2104|M
20260624|RGP|0|0|1|M
20260624|RGR|0|0|101|M
20260624|RGS|0|47|66|M
20260624|RGTI|36|2901|3652|M
20260624|RGTX|0|440|440|M
20260624|RH|0|0|99|M
20260624|RHI|0|329|377|M
20260624|RHP|0|538|1539|M
20260624|RIG|0|37147|45210|M
20260624|RILY|450|1510|3213|M
20260624|RING|0|50|2829|M
20260624|RIO|0|2433|9217|M
20260624|RIOT|0|5530|9082|M
20260624|RITM|0|1|1|M
20260624|RIVN|0|5225|1009633|M
20260624|RJET|0|105|107|M
20260624|RJF|0|556|1282|M
20260624|RKLB|139|6447|12442|M
20260624|RKLX|31|1305|1481|M
20260624|RKLZ|0|0|1|M
20260624|RKT|0|95263|103787|M
20260624|RL|0|58|272|M
20260624|RLAY|0|677|869|M
20260624|RLGT|0|0|2|M
20260624|RLI|0|0|129|M
20260624|RLJ|0|864|1947|M
20260624|RLMD|0|6360|10119|M
20260624|RLX|0|0|31|M
20260624|RM|0|14|179|M
20260624|RMBI|0|77|77|M
20260624|RMBS|0|883|5358|M
20260624|RMD|0|812|1653|M
20260624|RMHY|0|1000|1000|M
20260624|RMIX|0|30|423|M
20260624|RMNI|0|572|572|M
20260624|RMR|0|7|7|M
20260624|RMTI|0|0|300|M
20260624|RNA|0|244|14563|M
20260624|RNAC|0|0|1|M
20260624|RNG|0|242|244|M
20260624|RNGR|0|0|28|M
20260624|RNR|0|16|16|M
20260624|RNW|0|200|2602|M
20260624|ROAD|0|151|183|M
20260624|ROBO|0|0|67|M
20260624|ROCK|0|11|26|M
20260624|ROG|0|0|2|M
20260624|ROIV|0|1775|2296|M
20260624|ROK|0|248|255|M
20260624|ROKU|0|581|1232|M
20260624|ROL|0|224|2812|M
20260624|ROM|0|100|100|M
20260624|RONB|0|491|491|M
20260624|ROOT|0|3|3|M
20260624|ROP|40|428|478|M
20260624|ROST|0|401|301029|M
20260624|RPAY|0|0|11|M
20260624|RPC|0|447|562|M
20260624|RPD|0|174|293|M
20260624|RPG|0|5793|5863|M
20260624|RPM|0|12|830|M
20260624|RPRX|186|286|2953|M
20260624|RPV|0|0|8|M
20260624|RQI|0|12648|13448|M
20260624|RR|0|3230|5091|M
20260624|RRBI|0|107|107|M
20260624|RRC|0|2882|4131|M
20260624|RRGB|0|0|136|M
20260624|RRR|0|1|172|M
20260624|RRX|0|400|523|M
20260624|RS|0|365|405|M
20260624|RSG|0|873|1777|M
20260624|RSI|0|147|314|M
20260624|RSKD|0|822|930|M
20260624|RSP|0|15914|19172|M
20260624|RSPA|0|0|1|M
20260624|RSPG|0|4|104|M
20260624|RSPH|0|2895|2895|M
20260624|RTH|0|6|7|M
20260624|RTO|0|297|376|M
20260624|RTX|0|735|2756|M
20260624|RUBI|0|300|645|M
20260624|RUM|0|2181|2476|M
20260624|RUN|0|12642|69472|M
20260624|RVLV|0|411|411|M
20260624|RVMD|16|1665|3553|M
20260624|RVTY|0|201|303|M
20260624|RWAY|0|62|62|M
20260624|RWM|0|2036|2038|M
20260624|RWR|0|0|6|M
20260624|RWT|0|2035|3284|M
20260624|RXO|0|17|17|M
20260624|RXRX|0|0|3445|M
20260624|RXST|0|706|2329|M
20260624|RXT|32|666|1471|M
20260624|RY|0|1252|2089|M
20260624|RYAAY|0|783|1357|M
20260624|RYAM|0|410|642|M
20260624|RYAN|0|294|884|M
20260624|RYLD|0|300|322|M
20260624|RYM|0|159|175|M
20260624|RYN|0|420|1306|M
20260624|RYTM|0|107|112|M
20260624|RYZ|0|42|64|M
20260624|RZLT|0|407|1816|M
20260624|RZLV|0|1791|502838|M
20260624|S|0|374|735|M
20260624|SA|101|201|343|M
20260624|SABA|0|161|161|M
20260624|SABR|0|3146|9190|M
20260624|SABS|0|58|173|M
20260624|SAFE|0|0|200|M
20260624|SAFT|0|12|12|M
20260624|SAFX|0|300|500|M
20260624|SAH|0|1|6|M
20260624|SAIA|0|206|278|M
20260624|SAIC|0|4|4|M
20260624|SAIL|0|1418|2238|M
20260624|SAM|0|11|11|M
20260624|SAMT|0|170|170|M
20260624|SAN|0|926|1804|M
20260624|SANA|0|1431|5238|M
20260624|SANM|0|1335|1531|M
20260624|SAP|0|1724|2558|M
20260624|SAR|0|41|41|M
20260624|SARO|0|474|1030|M
20260624|SATL|0|516|1928|M
20260624|SB|0|1538|1837|M
20260624|SBAC|0|1|140|M
20260624|SBCF|0|180|184|M
20260624|SBET|0|5887|78141|M
20260624|SBFG|0|97|131|M
20260624|SBGI|0|233|335|M
20260624|SBH|0|269|275|M
20260624|SBIT|0|56|620|M
20260624|SBLK|0|642|761|M
20260624|SBND|0|0|26|M
20260624|SBR|0|425|840|M
20260624|SBRA|0|533|2257|M
20260624|SBS|0|2075|2076|M
20260624|SBSI|0|0|46|M
20260624|SBSW|0|600|4706|M
20260624|SBUX|0|847|49178|M
20260624|SCCO|0|977|1890|M
20260624|SCHA|0|97|3136|M
20260624|SCHB|0|4518|5985|M
20260624|SCHC|0|628|753|M
20260624|SCHD|0|5465|8062|M
20260624|SCHE|0|0|1585|M
20260624|SCHF|0|2999|4199|M
20260624|SCHG|0|9360|10576|M
20260624|SCHH|0|1020|7561|M
20260624|SCHI|0|5400|7700|M
20260624|SCHJ|0|800|1600|M
20260624|SCHK|0|466|466|M
20260624|SCHL|0|9|16|M
20260624|SCHO|0|0|4|M
20260624|SCHP|0|79|127|M
20260624|SCHR|0|0|1000|M
20260624|SCHV|0|0|1400|M
20260624|SCHW|2|3963|26242|M
20260624|SCHX|0|4770|5437|M
20260624|SCHY|0|275|310|M
20260624|SCHZ|0|10|10|M
20260624|SCI|0|180|736|M
20260624|SCMB|0|0|100|M
20260624|SCO|0|0|100|M
20260624|SCYB|0|0|100|M
20260624|SCZM|0|191|221|M
20260624|SD|0|144|273|M
20260624|SDGR|0|54|80|M
20260624|SDP|0|70|70|M
20260624|SDRL|0|167|1064|M
20260624|SDVD|0|136|136|M
20260624|SDVY|0|507|907|M
20260624|SE|0|1964|62437|M
20260624|SECT|0|25|65|M
20260624|SEDG|0|580|581|M
20260624|SEI|0|499|176156|M
20260624|SEIC|0|0|19|M
20260624|SEM|0|751|966|M
20260624|SENS|0|468|765|M
20260624|SEPN|0|205|285|M
20260624|SEPT|0|100|100|M
20260624|SEPW|0|0|100|M
20260624|SERV|0|474|2344|M
20260624|SES|0|0|4481|M
20260624|SETM|0|163|163|M
20260624|SEVN|0|0|2|M
20260624|SEZL|0|60|60|M
20260624|SF|0|521|808|M
20260624|SFBC|0|0|50|M
20260624|SFBS|0|200|300|M
20260624|SFD|0|50|437|M
20260624|SFIX|0|1328|2251|M
20260624|SFL|0|608|2747|M
20260624|SFLR|0|71|71|M
20260624|SFM|0|297|462|M
20260624|SFNC|0|169|425|M
20260624|SFST|0|15|15|M
20260624|SG|0|1389|1803|M
20260624|SGHC|0|2324|8740|M
20260624|SGHT|0|194|219|M
20260624|SGI|0|202|233|M
20260624|SGML|0|0|423|M
20260624|SGMT|0|9|72|M
20260624|SGOL|0|0|5|M
20260624|SGOV|0|72890|121905|M
20260624|SGP|0|39|39|M
20260624|SGRY|0|430|698|M
20260624|SH|0|0|3448|M
20260624|SHAK|0|176|268|M
20260624|SHAZ|6|6|78|M
20260624|SHBI|0|108|214|M
20260624|SHC|0|527|3182|M
20260624|SHEL|0|1102|1420|M
20260624|SHEN|0|0|73|M
20260624|SHG|0|91|157|M
20260624|SHIP|0|0|46|M
20260624|SHLD|0|439|815|M
20260624|SHLS|0|781|1104|M
20260624|SHMD|35|235|340|M
20260624|SHNY|0|0|500|M
20260624|SHO|0|100|500|M
20260624|SHOE|0|240|321|M
20260624|SHOO|0|0|442|M
20260624|SHOP|0|2767|1282962|M
20260624|SHPU|0|0|400|M
20260624|SHW|0|556|882|M
20260624|SHY|0|2|12|M
20260624|SHYG|0|100|154|M
20260624|SI|0|56|310|M
20260624|SIBN|0|2|35|M
20260624|SID|0|4000|5600|M
20260624|SIDU|0|3904|5736|M
20260624|SIF|0|0|1|M
20260624|SIG|0|30|191|M
20260624|SIGA|0|979|1699|M
20260624|SIGI|0|1001|1013|M
20260624|SII|0|0|5|M
20260624|SIL|100|300|700|M
20260624|SILC|0|45|82|M
20260624|SILJ|0|1317|4333|M
20260624|SIMO|0|138|184|M
20260624|SION|0|128|128|M
20260624|SIRI|0|772|773|M
20260624|SITC|0|395|395|M
20260624|SITE|0|662|662|M
20260624|SITM|0|52|138|M
20260624|SIVR|0|2|2|M
20260624|SIXF|0|100|100|M
20260624|SJM|0|1320|1389|M
20260624|SJNK|0|1661|1666|M
20260624|SJT|0|0|631|M
20260624|SKE|67|1104|1411|M
20260624|SKIL|0|10|25|M
20260624|SKM|0|500|1005|M
20260624|SKT|0|426|659|M
20260624|SKWD|0|2|2|M
20260624|SKY|0|100|401|M
20260624|SKYA|0|551|751|M
20260624|SKYH|0|1744|1746|M
20260624|SKYQ|3553|4408|15300|M
20260624|SKYT|0|255|1165|M
20260624|SKYW|0|0|119|M
20260624|SKYX|0|661|1140|M
20260624|SKYY|0|240|396|M
20260624|SLAB|0|559|559|M
20260624|SLB|0|4822|5481|M
20260624|SLDB|0|427|1366|M
20260624|SLDE|0|670|1419|M
20260624|SLDP|0|2438|8438|M
20260624|SLF|1|698|7332|M
20260624|SLG|0|377|27275|M
20260624|SLGL|0|34|42|M
20260624|SLGN|0|316|318|M
20260624|SLI|0|2008|2083|M
20260624|SLM|0|19|19|M
20260624|SLN|0|0|1|M
20260624|SLNH|855|855|3446|M
20260624|SLP|0|265|432|M
20260624|SLRC|0|71|615|M
20260624|SLS|0|200|636|M
20260624|SLV|0|11227|313910|M
20260624|SLVM|0|0|22|M
20260624|SLVO|0|0|375|M
20260624|SLVP|0|200|200|M
20260624|SLVR|0|4|11|M
20260624|SM|0|939|1293|M
20260624|SMA|0|492|965|M
20260624|SMBC|0|0|7|M
20260624|SMBK|0|180|262|M
20260624|SMBS|0|138|2238|M
20260624|SMC|0|1|1|M
20260624|SMCI|135|3308|58192|M
20260624|SMCL|4|4|4|M
20260624|SMCX|1|1|26|M
20260624|SMCY|0|1000|1000|M
20260624|SMFG|0|90|472|M
20260624|SMG|0|211|211|M
20260624|SMH|0|18739|53908|M
20260624|SMHI|0|38|212|M
20260624|SMHX|0|1377|1779|M
20260624|SMID|0|34|35|M
20260624|SMIN|0|10|12|M
20260624|SMMT|0|9525|9905|M
20260624|SMP|0|7|7|M
20260624|SMPL|0|144|1050|M
20260624|SMR|0|39419|40432|M
20260624|SMRT|0|0|3309|M
20260624|SMTC|0|337|372|M
20260624|SMTI|0|67|91|M
20260624|SMU|100|121|121|M
20260624|SMUP|0|17|17|M
20260624|SMWB|0|268|268|M
20260624|SN|0|256|256|M
20260624|SNA|0|270|769|M
20260624|SNAP|0|2155|61872|M
20260624|SND|0|0|861|M
20260624|SNDA|0|0|249|M
20260624|SNDK|78|403|387373|M
20260624|SNDL|0|0|44|M
20260624|SNDQ|0|156|5448|M
20260624|SNDR|0|421|773|M
20260624|SNDU|0|0|2|M
20260624|SNDX|0|881|1309|M
20260624|SNEX|0|282|282|M
20260624|SNK|2|2|1104|M
20260624|SNN|0|239|1786|M
20260624|SNOW|0|840|203048|M
20260624|SNPS|0|136|273|M
20260624|SNWV|0|0|19|M
20260624|SNX|0|347|347|M
20260624|SNXX|702|3846|6211|M
20260624|SNY|0|3374|7748|M
20260624|SO|0|1198|535789|M
20260624|SOBO|0|0|3|M
20260624|SOC|8057|9755|9971|M
20260624|SOFI|0|37210|4809603|M
20260624|SOFX|0|0|50|M
20260624|SOHU|0|376|1063|M
20260624|SOJC|0|64|64|M
20260624|SOLS|0|0|16|M
20260624|SOLV|0|229|718|M
20260624|SOLZ|0|752|752|M
20260624|SON|0|354|1316|M
20260624|SONO|0|1503|2744|M
20260624|SONY|0|2514|2849|M
20260624|SOUN|0|7360|7568|M
20260624|SOXL|887|1178|2988|M
20260624|SOXQ|0|282|452|M
20260624|SOXS|100|345859|491322|M
20260624|SOXX|0|1433|3698|M
20260624|SPAB|0|2658|2658|M
20260624|SPAI|0|0|6|M
20260624|SPAL|0|212|1243|M
20260624|SPAX|0|15|260|M
20260624|SPB|0|30|110|M
20260624|SPBO|0|959|959|M
20260624|SPCE|0|1907|4760|M
20260624|SPCF|0|2426|3128|M
20260624|SPCG|0|31220|49820|M
20260624|SPCH|0|400|1538|M
20260624|SPCL|0|608|608|M
20260624|SPCM|0|541|641|M
20260624|SPCQ|0|13400|14500|M
20260624|SPCU|0|200|400|M
20260624|SPCX|200|11682|256607|M
20260624|SPDN|0|200|200|M
20260624|SPDV|0|0|100|M
20260624|SPDW|0|0|100|M
20260624|SPEM|0|1601|4136|M
20260624|SPG|0|6452|8978|M
20260624|SPGI|0|117|894|M
20260624|SPGP|0|0|100|M
20260624|SPHB|0|0|1|M
20260624|SPHD|0|383|650|M
20260624|SPHQ|0|1989|2553|M
20260624|SPHY|0|6350|6350|M
20260624|SPIB|0|8400|9100|M
20260624|SPIR|0|205|205|M
20260624|SPLB|0|1068|1068|M
20260624|SPLV|0|2650|3413|M
20260624|SPMB|0|0|46|M
20260624|SPMD|0|918|1020|M
20260624|SPMO|0|613|682|M
20260624|SPNT|0|40|995|M
20260624|SPOK|0|45|46|M
20260624|SPOT|0|186|1040|M
20260624|SPPP|0|200|200|M
20260624|SPRO|0|635|637|M
20260624|SPRY|0|3733|15045|M
20260624|SPSB|0|660|661|M
20260624|SPSC|0|138|138|M
20260624|SPSM|0|1000|1000|M
20260624|SPT|0|752|3663|M
20260624|SPTL|0|0|8|M
20260624|SPTM|0|2550|2550|M
20260624|SPTS|0|200|200|M
20260624|SPTX|0|53|153|M
20260624|SPUS|0|200|200|M
20260624|SPWH|0|1|1|M
20260624|SPXC|100|158|332|M
20260624|SPXL|0|4|4|M
20260624|SPXS|0|400|400|M
20260624|SPXU|0|300|300|M
20260624|SPXV|0|1|1|M
20260624|SPY|28|16813|1326358|M
20260624|SPYD|0|200|1204|M
20260624|SPYG|0|3109|7809|M
20260624|SPYH|0|0|1|M
20260624|SPYI|0|532|1104|M
20260624|SPYM|0|327|448|M
20260624|SPYT|0|1000|1000|M
20260624|SPYV|0|500|1500|M
20260624|SPYX|0|0|200|M
20260624|SQM|0|68|427|M
20260624|SQQQ|0|277|598|M
20260624|SR|0|0|541|M
20260624|SRAD|0|747|1091|M
20260624|SRBK|0|46|135|M
20260624|SRCE|0|19|19|M
20260624|SRE|0|29|9699|M
20260624|SRFM|4019|4719|6295|M
20260624|SRG|0|113|113|M
20260624|SRI|0|100|288|M
20260624|SRLN|0|2604|3009|M
20260624|SRPT|0|1142|2868|M
20260624|SRRK|0|0|12|M
20260624|SRTA|0|11033|74429|M
20260624|SRTY|0|7|7|M
20260624|SSB|0|352|372|M
20260624|SSD|0|232|411|M
20260624|SSG|0|200|200|M
20260624|SSL|0|2460|2492|M
20260624|SSM|0|0|650|M
20260624|SSNC|0|118|218|M
20260624|SSO|0|0|3|M
20260624|SSP|0|2053|4781|M
20260624|SSPC|232|280|2580|M
20260624|SSRM|1|478|1807|M
20260624|SSTI|0|2|81|M
20260624|SSTK|0|205|642|M
20260624|SSYS|0|449|914|M
20260624|ST|0|372|475|M
20260624|STAA|0|137|630|M
20260624|STAG|0|455|1491|M
20260624|STBA|0|101|201|M
20260624|STCE|0|0|100|M
20260624|STE|0|17|109|M
20260624|STEM|0|4|5|M
20260624|STEX|0|100|100|M
20260624|STFS|0|0|102|M
20260624|STGW|0|1159|2767|M
20260624|STIM|0|200|623|M
20260624|STIP|0|257|357|M
20260624|STKH|0|100|100|M
20260624|STLA|0|18848|28324|M
20260624|STLD|0|20|231|M
20260624|STM|8|758|2636|M
20260624|STN|0|0|365|M
20260624|STNE|0|499|1552|M
20260624|STOK|0|491|491|M
20260624|STRA|0|0|5|M
20260624|STRC|957|1935|6439|M
20260624|STRD|591|791|5599|M
20260624|STRF|0|1000|1000|M
20260624|STRK|0|0|20|M
20260624|STRL|0|11|204|M
20260624|STRT|0|0|1|M
20260624|STRZ|0|4|4|M
20260624|STT|0|320|2218|M
20260624|STT PRG|0|55|58|M
20260624|STTK|0|46|163|M
20260624|STUB|0|1177|2604|M
20260624|STVN|0|306|306|M
20260624|STWD|0|1468|1468|M
20260624|STX|5|101|2432|M
20260624|STXF|0|100|100|M
20260624|STXS|0|317|318|M
20260624|STZ|0|4|388|M
20260624|SU|0|273|2077|M
20260624|SUB|0|300|300|M
20260624|SUI|0|396|785|M
20260624|SUNB|2885|3921|5382|M
20260624|SUNC|0|4|4|M
20260624|SUNE|0|0|2|M
20260624|SUNS|0|1|1|M
20260624|SUPN|0|9|171|M
20260624|SUPV|0|24|54|M
20260624|SUPX|0|439|439|M
20260624|SUSB|0|984|984|M
20260624|SUSC|0|121|126|M
20260624|SUZ|0|1731|3029|M
20260624|SVC|0|15|23|M
20260624|SVCO|0|0|8|M
20260624|SVIX|0|100|605|M
20260624|SVM|0|3608|5399|M
20260624|SVRA|0|3398|3749|M
20260624|SVRN|0|0|89|M
20260624|SVV|0|210|302|M
20260624|SVXY|0|255|855|M
20260624|SW|0|770|8333|M
20260624|SWBI|0|410|1050|M
20260624|SWIM|0|91|153|M
20260624|SWK|0|3010|3222|M
20260624|SWKS|0|3972|4595|M
20260624|SWMR|23|87|211|M
20260624|SWX|0|354|385|M
20260624|SWZ|0|61|61|M
20260624|SXC|0|1124|1463|M
20260624|SXI|0|0|440|M
20260624|SXT|0|2|131|M
20260624|SXTP|0|1|1|M
20260624|SY|0|42|42|M
20260624|SYBT|0|1|1|M
20260624|SYF|0|797|1113|M
20260624|SYK|0|1140|129145|M
20260624|SYM|0|890|1199|M
20260624|SYNA|0|0|1|M
20260624|SYRE|160|210|225|M
20260624|SYY|0|422|745|M
20260624|T|4977|14676|19229|M
20260624|TAC|0|709|1425|M
20260624|TAGS|0|0|200|M
20260624|TAK|0|4241|4241|M
20260624|TAL|0|2201|2205|M
20260624|TALK|0|1|1|M
20260624|TALO|0|1537|4876|M
20260624|TAN|0|25|257|M
20260624|TAP|0|669|1000|M
20260624|TAP A|0|1|102|M
20260624|TARA|0|0|47|M
20260624|TARS|0|394|914|M
20260624|TASK|172|1126|1495|M
20260624|TATT|0|2|193|M
20260624|TAYD|0|70|70|M
20260624|TBBB|0|87|118|M
20260624|TBBK|0|1|1|M
20260624|TBCH|0|522|748|M
20260624|TBI|0|129|596|M
20260624|TBIL|0|2600|2768|M
20260624|TBLA|0|19424|36801|M
20260624|TBN|0|55|65|M
20260624|TBPH|0|404|2289|M
20260624|TBRG|0|16|118|M
20260624|TBUX|0|200|200|M
20260624|TCAF|0|0|22|M
20260624|TCBI|0|112|133|M
20260624|TCBK|0|0|1|M
20260624|TCI|0|18|27|M
20260624|TCMD|0|145|245|M
20260624|TCOM|0|6005|6541|M
20260624|TCPC|0|73|238|M
20260624|TD|0|16|1147|M
20260624|TDAY|0|63|66|M
20260624|TDC|0|914|1723|M
20260624|TDG|0|77|106|M
20260624|TDIV|0|118|118|M
20260624|TDOC|0|1092|1094|M
20260624|TDS|0|286|331|M
20260624|TDUP|0|1531|2919|M
20260624|TDW|0|225|254|M
20260624|TDY|0|81|338|M
20260624|TE|19332|21909|190772|M
20260624|TEAM|0|2176|2674|M
20260624|TECH|0|290|1028|M
20260624|TECK|0|17|423|M
20260624|TECL|16|567|612|M
20260624|TECS|0|1100|1214|M
20260624|TECX|0|7|8|M
20260624|TEL|200|266|721|M
20260624|TEM|0|261|798|M
20260624|TEN|0|0|50|M
20260624|TENB|0|197|521|M
20260624|TENX|0|1263|2021|M
20260624|TEO|0|0|178|M
20260624|TER|11|126|861|M
20260624|TETH|0|400|400|M
20260624|TEVA|0|227|227|M
20260624|TEX|0|1593|1593|M
20260624|TFC|549|3993|7865|M
20260624|TFII|0|0|56|M
20260624|TFIN|0|692|752|M
20260624|TFPM|0|127|127|M
20260624|TFPN|0|53|53|M
20260624|TFSL|0|164|422|M
20260624|TFX|0|927|927|M
20260624|TGB|0|5118|5123|M
20260624|TGEN|0|173|278|M
20260624|TGLS|0|0|104|M
20260624|TGT|0|691|43790|M
20260624|TGTX|0|5801|5801|M
20260624|TH|0|3037|4421|M
20260624|THC|0|14|79|M
20260624|THG|0|237|237|M
20260624|THM|0|75|591|M
20260624|THO|0|1662|1717|M
20260624|THRM|0|37|37|M
20260624|THRO|0|279|1279|M
20260624|THRY|0|0|38|M
20260624|TIC|0|2136|2136|M
20260624|TIGO|0|251|1085|M
20260624|TIGR|0|204|795|M
20260624|TILE|0|30|46|M
20260624|TILL|0|88|88|M
20260624|TIMB|0|33|96|M
20260624|TIP|0|0|300|M
20260624|TIPT|0|0|56|M
20260624|TISI|0|54|54|M
20260624|TITN|0|140|140|M
20260624|TJX|0|449|875|M
20260624|TK|0|0|628|M
20260624|TKC|0|4060|4119|M
20260624|TKNO|0|2|3|M
20260624|TKO|0|874|898|M
20260624|TLK|0|217|223|M
20260624|TLN|0|111|859|M
20260624|TLRY|0|533|933|M
20260624|TLS|0|359|993|M
20260624|TLSI|0|0|263|M
20260624|TLT|0|9552|928872|M
20260624|TLTW|0|1835|2735|M
20260624|TLX|0|90|132|M
20260624|TM|0|592|592|M
20260624|TMC|0|1266|2796|M
20260624|TMCI|0|0|80|M
20260624|TMCR|0|0|43|M
20260624|TMDX|0|299|299|M
20260624|TME|0|1000|1837|M
20260624|TMF|0|61|140|M
20260624|TMHC|0|448|4257|M
20260624|TMO|0|256|352|M
20260624|TMQ|0|33|287|M
20260624|TMS|0|1|1|M
20260624|TMUS|8|7034|260856|M
20260624|TMV|0|1|2|M
20260624|TNA|0|1406|2156|M
20260624|TNC|0|19|20|M
20260624|TNDM|0|151|151|M
20260624|TNGX|0|423|2743|M
20260624|TNK|0|89|89|M
20260624|TNL|0|2|2|M
20260624|TNON|100|100|100|M
20260624|TNXP|0|200|345|M
20260624|TOI|0|2592|4476|M
20260624|TOL|0|1218|1249|M
20260624|TONX|793|793|886|M
20260624|TOPT|0|1|502|M
20260624|TOPW|0|0|100|M
20260624|TOST|0|28592|41248|M
20260624|TOTL|0|109|171|M
20260624|TOWN|0|129|147|M
20260624|TOYO|1931|2631|3464|M
20260624|TPB|0|0|6|M
20260624|TPC|0|200|264|M
20260624|TPFC|0|5|5|M
20260624|TPFG|0|97|97|M
20260624|TPG|0|1434|4371|M
20260624|TPL|0|1|61|M
20260624|TPOR|0|0|100|M
20260624|TPR|0|480|747|M
20260624|TPTS|0|0|1|M
20260624|TPVG|0|129|803|M
20260624|TQQQ|63|1213|4860|M
20260624|TR|0|67|71|M
20260624|TRAX|821|835|835|M
20260624|TRDA|0|1|1|M
20260624|TREE|0|0|277|M
20260624|TREX|0|377|790|M
20260624|TRGP|0|347|665|M
20260624|TRI|0|124|393|M
20260624|TRIN|0|975|975|M
20260624|TRIP|0|1163|1296|M
20260624|TRLV|0|0|2060|M
20260624|TRMB|0|170|898|M
20260624|TRMD|0|344|1849|M
20260624|TRMK|0|1|1|M
20260624|TRN|0|105|296|M
20260624|TRNO|0|758|1150|M
20260624|TRNS|0|2|5|M
20260624|TRON|0|240|240|M
20260624|TROO|0|787|787|M
20260624|TROW|0|931|967|M
20260624|TROX|0|1577|3914|M
20260624|TRP|0|4|954|M
20260624|TRS|0|46|285|M
20260624|TRST|0|56|122|M
20260624|TRT|389|389|389|M
20260624|TRTX|0|525|1035|M
20260624|TRU|0|1|1|M
20260624|TRUG|0|0|2111|M
20260624|TRUP|0|82|103|M
20260624|TRV|0|374|468|M
20260624|TRVG|0|1|1|M
20260624|TRVI|0|273|342|M
20260624|TS|0|813|1035|M
20260624|TSAT|0|0|227|M
20260624|TSCO|0|3177|6305|M
20260624|TSDD|0|30|58|M
20260624|TSEM|0|0|374|M
20260624|TSHA|0|3210|3630|M
20260624|TSLA|0|5877|880537|M
20260624|TSLG|0|272|272|M
20260624|TSLL|206|3215|3850|M
20260624|TSLP|0|100|100|M
20260624|TSLQ|0|94|118|M
20260624|TSLR|1|1|5|M
20260624|TSLT|0|400|645|M
20260624|TSLX|0|85|85|M
20260624|TSLY|0|1033|1133|M
20260624|TSLZ|0|200|200|M
20260624|TSM|265|4232|17970|M
20260624|TSMX|0|0|202|M
20260624|TSN|400|1260|3088|M
20260624|TSSI|0|15|524|M
20260624|TSYX|0|1070|1070|M
20260624|TT|0|140|386|M
20260624|TTAN|0|76|178|M
20260624|TTC|0|119|225|M
20260624|TTD|0|22465|42348|M
20260624|TTE|0|387|753|M
20260624|TTEC|0|100|646|M
20260624|TTEK|0|5980|57464|M
20260624|TTGT|0|4|170|M
20260624|TTI|0|4879|10356|M
20260624|TTMI|0|1|198|M
20260624|TTWO|0|1020|2080|M
20260624|TU|0|174|4233|M
20260624|TURB|0|2|4|M
20260624|TUSK|0|0|100|M
20260624|TUYA|0|800|800|M
20260624|TV|0|32|53|M
20260624|TVTX|0|4|607|M
20260624|TW|0|214|2386|M
20260624|TWFG|0|147|147|M
20260624|TWI|0|79|962|M
20260624|TWLO|0|1500|1684|M
20260624|TWN|0|1|1|M
20260624|TWO|0|123|123|M
20260624|TWST|0|4|11|M
20260624|TX|0|0|112|M
20260624|TXG|0|51|249|M
20260624|TXN|31|395|1111|M
20260624|TXNM|0|1|587|M
20260624|TXT|505|740|744|M
20260624|TYGO|0|201|2123|M
20260624|TYL|0|427|493|M
20260624|TZA|100|119109|233330|M
20260624|TZOO|0|4|8|M
20260624|U|0|655|13434|M
20260624|UA|0|5154|6803|M
20260624|UAA|0|1651|3539|M
20260624|UAC WS|0|1|3|M
20260624|UAE|0|0|1371|M
20260624|UAL|0|425|3379960|M
20260624|UAMY|12158|12634|14619|M
20260624|UAPR|0|100|100|M
20260624|UAVS|0|100|100|M
20260624|UBER|57|20271|52057|M
20260624|UBOT|0|100|300|M
20260624|UBS|0|3518|7429|M
20260624|UBSI|0|233|243|M
20260624|UCAR|0|100|100|M
20260624|UCB|0|406|1274|M
20260624|UCON|0|0|2|M
20260624|UCTT|0|91|773|M
20260624|UDOW|0|441|441|M
20260624|UDR|0|1822|13068|M
20260624|UE|0|1000|6025|M
20260624|UEC|0|1123|2394|M
20260624|UEIC|0|0|28|M
20260624|UFO|0|0|200|M
20260624|UFPI|0|0|1|M
20260624|UFPT|0|1|2|M
20260624|UGE|0|0|980|M
20260624|UGI|0|2|1462|M
20260624|UGL|0|800|800|M
20260624|UGP|0|2759|3814|M
20260624|UHAL|0|0|2|M
20260624|UHAL B|0|88|624|M
20260624|UHS|0|0|119|M
20260624|UHT|0|1|232|M
20260624|UIS|0|590|1709|M
20260624|UL|0|2150|3835|M
20260624|ULCC|0|2180|2180|M
20260624|ULS|0|1888|2378|M
20260624|ULTA|0|29|22245|M
20260624|ULTI|0|54|54|M
20260624|ULTY|0|50|100|M
20260624|UMAC|10|5272|6471|M
20260624|UMBF|0|728|728|M
20260624|UMC|0|10573|15180|M
20260624|UMH|0|25|1301|M
20260624|UMH PRD|0|234|234|M
20260624|UNB|0|9|22|M
20260624|UNCY|0|220|446|M
20260624|UNF|0|4|6|M
20260624|UNFI|0|184|184|M
20260624|UNG|0|23|90|M
20260624|UNH|0|3774|22039|M
20260624|UNIT|0|2752|3567|M
20260624|UNM|0|23|112|M
20260624|UNP|0|448|2801|M
20260624|UPB|0|0|538|M
20260624|UPBD|0|7|2248|M
20260624|UPRO|0|5|5|M
20260624|UPS|100|1217|2476|M
20260624|UPST|0|366|36913|M
20260624|UPWK|0|174|682|M
20260624|URA|0|333|972|M
20260624|URAA|0|0|106|M
20260624|URBN|0|0|50|M
20260624|URG|0|3306|9832|M
20260624|URGN|0|80|80|M
20260624|URI|0|3|49|M
20260624|URNJ|0|0|500|M
20260624|URNM|0|2140|7313|M
20260624|UROY|0|2|5|M
20260624|USAC|0|0|204|M
20260624|USAR|0|1539|2733|M
20260624|USAS|0|602|712|M
20260624|USAU|0|0|13|M
20260624|USB|100|200|430308|M
20260624|USD|5|61|81|M
20260624|USDU|0|0|20|M
20260624|USFD|0|257|2651|M
20260624|USFR|0|4500|31692|M
20260624|USHY|0|11816|12716|M
20260624|USIG|0|372|500|M
20260624|USIO|0|11|77|M
20260624|USLM|0|35|35|M
20260624|USMF|0|23|23|M
20260624|USMV|0|819|1951|M
20260624|USNA|0|69|86|M
20260624|USO|0|1010|2296|M
20260624|USPH|0|8|8|M
20260624|USRT|0|0|3995|M
20260624|UTHR|0|119|121|M
20260624|UTI|0|386|586|M
20260624|UTMD|0|3|7|M
20260624|UTZ|0|0|5330|M
20260624|UUP|0|1400|1437|M
20260624|UUUU|0|3419|13116|M
20260624|UVE|0|0|16|M
20260624|UVIX|0|443|443|M
20260624|UVSP|0|2|7|M
20260624|UVV|0|11|42|M
20260624|UVXY|0|5054|5154|M
20260624|UWMC|0|13923|16904|M
20260624|UXIN|0|0|1|M
20260624|V|0|407|633990|M
20260624|VAC|0|129|154|M
20260624|VAL|0|0|52|M
20260624|VAL WS|0|0|406|M
20260624|VALE|0|2395|23163|M
20260624|VALN|0|0|2|M
20260624|VAW|0|427|427|M
20260624|VB|0|380|500|M
20260624|VBIL|0|40974|41110|M
20260624|VBK|80|213|213|M
20260624|VBNK|0|28|28|M
20260624|VCEL|0|1|54|M
20260624|VCIT|0|1000|4000|M
20260624|VCLT|0|2101|2934|M
20260624|VCSH|0|1600|1600|M
20260624|VCTR|0|152|153|M
20260624|VCYT|0|0|6|M
20260624|VDC|0|4|4|M
20260624|VDE|0|200|406|M
20260624|VEA|0|7292|7394|M
20260624|VECO|0|62|62|M
20260624|VEEV|0|989|1216|M
20260624|VELL|0|0|9|M
20260624|VELO|690|693|2298|M
20260624|VENU|0|1191|1679|M
20260624|VEON|0|51|51|M
20260624|VERA|0|1262|1304|M
20260624|VERI|0|2087|12653|M
20260624|VERU|0|287|736|M
20260624|VERX|0|607|1161|M
20260624|VET|0|400|400|M
20260624|VEU|0|386|886|M
20260624|VFC|0|1383|3766|M
20260624|VFF|0|0|1|M
20260624|VFH|0|200|400|M
20260624|VG|0|3875|7575|M
20260624|VGK|0|29|29|M
20260624|VGM|0|4|4|M
20260624|VGNT|0|114|238|M
20260624|VGSH|0|0|2|M
20260624|VGT|0|1880|2480|M
20260624|VGUS|0|100|100|M
20260624|VHT|0|180|791|M
20260624|VHUB|0|0|1|M
20260624|VIA|0|331|332|M
20260624|VIAV|0|995|231904|M
20260624|VICI|0|1881|5356|M
20260624|VICR|0|1|1|M
20260624|VIG|0|1120|1120|M
20260624|VIGI|0|1|4|M
20260624|VIK|0|392|392|M
20260624|VIPS|0|677|826|M
20260624|VIR|0|2544|3519|M
20260624|VIRT|0|336|933|M
20260624|VIS|0|240|240|M
20260624|VISN|0|695|1377|M
20260624|VIST|0|132|1391|M
20260624|VITL|0|5|124|M
20260624|VIV|0|101|132|M
20260624|VIVK|200|200|200|M
20260624|VIXY|0|100|100|M
20260624|VKQ|0|682|682|M
20260624|VKTX|0|637|927|M
20260624|VLGEA|0|44|88|M
20260624|VLN|0|3422|5645|M
20260624|VLO|62|895|995|M
20260624|VLRS|275|704|1602|M
20260624|VLTO|0|797|1372|M
20260624|VLUE|0|0|85|M
20260624|VLY|0|3648|3666|M
20260624|VMC|0|584|704|M
20260624|VMD|0|1|45|M
20260624|VMET|0|18|18|M
20260624|VMI|0|0|26|M
20260624|VNCE|0|0|217|M
20260624|VNDA|0|2598|2730|M
20260624|VNET|0|1327|3090|M
20260624|VNLA|0|276|276|M
20260624|VNM|0|104|304|M
20260624|VNO|0|850|1023|M
20260624|VNOM|0|2229|2758|M
20260624|VNQ|0|304|1083|M
20260624|VNT|0|312|319|M
20260624|VO|0|0|100|M
20260624|VOD|0|605|861|M
20260624|VOE|0|0|25|M
20260624|VONG|0|246|446|M
20260624|VONV|0|411|658|M
20260624|VOO|0|8687|9034|M
20260624|VOOG|0|960|960|M
20260624|VOOV|0|40|40|M
20260624|VOR|0|743|1031|M
20260624|VOT|0|132|148|M
20260624|VOX|0|363|363|M
20260624|VOXR|0|322|326|M
20260624|VOYA|0|100|369|M
20260624|VOYG|0|366|616|M
20260624|VPL|0|176|276|M
20260624|VPU|0|9|19|M
20260624|VRA|0|0|7|M
20260624|VRCA|0|0|20|M
20260624|VRDN|0|9|57|M
20260624|VREX|0|36|50|M
20260624|VRM|0|0|1|M
20260624|VRNS|0|452|4448|M
20260624|VRRM|145|3522|5468|M
20260624|VRSK|1|1|15|M
20260624|VRSN|0|92|1073|M
20260624|VRT|6|134|97066|M
20260624|VRTX|0|308|958|M
20260624|VRXA|0|0|188|M
20260624|VSAT|0|417|419|M
20260624|VSEE|0|0|1100|M
20260624|VSH|0|0|1010|M
20260624|VSNT|0|455|1765|M
20260624|VSS|0|6|104|M
20260624|VST|0|110|737|M
20260624|VSTM|0|109|1415|M
20260624|VSTS|0|166|1728|M
20260624|VSXY|0|0|5|M
20260624|VT|0|632|927|M
20260624|VTEB|0|3225|4826|M
20260624|VTEX|0|1791|4832|M
20260624|VTHR|0|40|144|M
20260624|VTI|0|1200|2107|M
20260624|VTIP|0|0|300|M
20260624|VTMX|0|7|7|M
20260624|VTOL|0|185|349|M
20260624|VTR|0|1142|1384|M
20260624|VTRS|0|5681|10254|M
20260624|VTS|0|275|276|M
20260624|VTV|0|935|1842|M
20260624|VTVT|0|24|27|M
20260624|VTWO|0|553|553|M
20260624|VUG|240|3749|5084|M
20260624|VUSB|0|3|17|M
20260624|VUZI|0|0|231|M
20260624|VV|0|960|960|M
20260624|VVR|0|100|400|M
20260624|VVV|0|20|2016|M
20260624|VVX|109|209|1567|M
20260624|VWAV|0|793|793|M
20260624|VWO|0|6331|7633|M
20260624|VXF|0|0|100|M
20260624|VXUS|0|1223|1375|M
20260624|VXX|0|5407|10607|M
20260624|VYGR|0|63|63|M
20260624|VYM|0|61|61|M
20260624|VYMI|0|201|301|M
20260624|VYX|0|1433|2005|M
20260624|VZ|1038|17809|42408|M
20260624|VZLA|0|1559|1921|M
20260624|W|0|362|281706|M
20260624|WAB|0|70|246|M
20260624|WABC|0|28|28|M
20260624|WAFD|0|232|232|M
20260624|WAL|0|0|107|M
20260624|WAT|0|28|224|M
20260624|WATT|0|66|66|M
20260624|WAY|0|560|1295|M
20260624|WB|0|1|1|M
20260624|WBD|300|57656|1444665|M
20260624|WBI|0|1619|1771|M
20260624|WBS|0|202|460|M
20260624|WBTN|0|767|843|M
20260624|WCC|0|0|83|M
20260624|WCLD|0|2300|5400|M
20260624|WCMI|0|581|581|M
20260624|WCN|0|1653|1868|M
20260624|WD|0|0|28|M
20260624|WDAY|0|238|25634|M
20260624|WDC|2|296|72765|M
20260624|WDCX|1|1|115|M
20260624|WDEF|0|101|102|M
20260624|WDH|0|2|2|M
20260624|WDS|0|6866|7030|M
20260624|WDTE|0|202|202|M
20260624|WEAT|0|0|1807|M
20260624|WEAV|0|0|22755|M
20260624|WEBL|0|200|300|M
20260624|WEC|0|237|640|M
20260624|WELD|0|37|37|M
20260624|WELL|0|1392|5046|M
20260624|WEN|553|19914|42103|M
20260624|WERN|0|461|823|M
20260624|WES|0|412|566|M
20260624|WEST|0|46|293|M
20260624|WETH|0|1|1|M
20260624|WEX|0|147|559|M
20260624|WEYS|0|20|20|M
20260624|WFC|0|2683|48630|M
20260624|WFC PRZ|0|0|400|M
20260624|WFG|0|100|103|M
20260624|WFRD|0|265|865|M
20260624|WGMI|0|200|370|M
20260624|WGO|0|452|919|M
20260624|WGS|0|1382|1996|M
20260624|WH|0|375|1538|M
20260624|WHD|0|40|468|M
20260624|WHLR|0|8|8|M
20260624|WHLRP|0|1|7|M
20260624|WHR|0|617|1768|M
20260624|WIMI|0|0|24|M
20260624|WING|0|106|474|M
20260624|WIT|0|6412|6545|M
20260624|WIX|0|40|235|M
20260624|WK|0|11|212|M
20260624|WKC|0|214|607|M
20260624|WKEY|0|2|2|M
20260624|WKSP|0|300|12919|M
20260624|WLCOU|0|0|200|M
20260624|WLDN|0|0|100|M
20260624|WLFC|0|50|50|M
20260624|WLK|0|20|1046|M
20260624|WLTH|0|1759|2347|M
20260624|WLY|0|227|437|M
20260624|WM|0|821|4201|M
20260624|WMB|0|1720|8154|M
20260624|WMG|0|40|1133|M
20260624|WMK|0|7|14|M
20260624|WMS|0|307|745|M
20260624|WMT|0|3082|8067|M
20260624|WNC|0|1022|1571|M
20260624|WOLF|143|243|526|M
20260624|WOOF|0|189|415|M
20260624|WOR|11|131|131|M
20260624|WPC|0|128|391|M
20260624|WPM|0|271|1553|M
20260624|WPP|0|157|648|M
20260624|WQTM|0|0|112|M
20260624|WRAP|0|0|100|M
20260624|WRB|0|8|541|M
20260624|WRBY|0|2373|3204|M
20260624|WRD|0|920|928|M
20260624|WRLD|0|0|2|M
20260624|WRN|0|0|1|M
20260624|WS|0|184|199|M
20260624|WSBC|0|844|1312|M
20260624|WSBF|0|1|1|M
20260624|WSC|0|1575|1575|M
20260624|WSE|0|874|5177|M
20260624|WSHP|0|1|1|M
20260624|WSM|0|339|13129|M
20260624|WSO|0|1|39|M
20260624|WSR|0|402|410|M
20260624|WST|0|154|310|M
20260624|WT|0|1116|1332|M
20260624|WTAI|0|100|100|M
20260624|WTFC|0|2|211|M
20260624|WTI|0|1113|1836|M
20260624|WTPI|0|100|100|M
20260624|WTRG|0|173|1187|M
20260624|WTS|0|53|192|M
20260624|WTTR|0|138|1431|M
20260624|WTV|0|0|2|M
20260624|WTW|0|218|310|M
20260624|WU|0|10020|10288|M
20260624|WULF|100|4186|2688171|M
20260624|WVE|0|12|110|M
20260624|WW|0|0|5|M
20260624|WWD|0|79|140|M
20260624|WWW|0|378|378|M
20260624|WY|0|1395|3349|M
20260624|WYFI|65|593|1255|M
20260624|WYNN|0|300|340|M
20260624|WYY|0|16|16|M
20260624|XAIR|0|300|300|M
20260624|XAPR|0|100|300|M
20260624|XAR|0|0|100|M
20260624|XAUG|0|0|400|M
20260624|XBI|0|894|428520|M
20260624|XBOX|0|0|500|M
20260624|XCEM|0|100|100|M
20260624|XDEC|100|100|100|M
20260624|XDTE|0|2200|2400|M
20260624|XE|0|251|750|M
20260624|XEL|0|3959|4202|M
20260624|XELB|0|1|1|M
20260624|XELLL|0|167|167|M
20260624|XEMD|0|30|30|M
20260624|XENE|0|197|408|M
20260624|XERS|0|0|17|M
20260624|XES|0|0|37|M
20260624|XFLT|0|9|20|M
20260624|XFOR|0|701|2117|M
20260624|XHB|900|2941|2976|M
20260624|XHE|0|2|2|M
20260624|XHLF|0|0|1500|M
20260624|XHR|0|133|133|M
20260624|XIFR|0|677|1443|M
20260624|XISE|0|0|64|M
20260624|XLB|0|1349|3080|M
20260624|XLC|0|5925|9447|M
20260624|XLCI|0|1|1|M
20260624|XLE|0|7308|1788812|M
20260624|XLF|0|16852|28754|M
20260624|XLG|0|2216|3716|M
20260624|XLI|0|1852|3194|M
20260624|XLII|0|35|35|M
20260624|XLK|0|4549|553483|M
20260624|XLKI|0|1|1|M
20260624|XLP|0|3327|754554|M
20260624|XLRE|0|200|782|M
20260624|XLRI|0|1|1|M
20260624|XLU|0|5833|607855|M
20260624|XLUI|0|0|1|M
20260624|XLV|0|2777|1003810|M
20260624|XLY|0|1102|301233|M
20260624|XMAR|0|1000|1000|M
20260624|XMAX|0|1|1|M
20260624|XME|0|37|40187|M
20260624|XMHQ|0|0|5|M
20260624|XMTR|0|0|303|M
20260624|XNCR|0|0|1|M
20260624|XNDU|0|2129|2564|M
20260624|XNET|0|1|1|M
20260624|XNTK|0|102|102|M
20260624|XOCT|0|0|100|M
20260624|XOM|0|1251|3131|M
20260624|XOP|0|5329|8204|M
20260624|XOS|0|1|2|M
20260624|XOVR|0|0|734|M
20260624|XP|0|318|839|M
20260624|XPEL|0|102|312|M
20260624|XPER|0|0|250001|M
20260624|XPEV|0|3178|4236|M
20260624|XPH|0|0|69|M
20260624|XPO|0|5|214|M
20260624|XPOF|0|455|460|M
20260624|XPRO|0|664|839|M
20260624|XQQI|0|0|610|M
20260624|XRAY|0|1961|2032|M
20260624|XRN|0|0|16|M
20260624|XRP|0|200|635|M
20260624|XRPC|0|335|424|M
20260624|XRPZ|0|900|1201|M
20260624|XRT|0|945|4198|M
20260624|XRX|0|0|48|M
20260624|XSD|0|339|339|M
20260624|XTIA|0|733|971|M
20260624|XTL|0|0|100|M
20260624|XTN|0|300|300|M
20260624|XXI|0|2651|2652|M
20260624|XXRP|0|350|450|M
20260624|XYL|0|5|71|M
20260624|XYLD|0|1102|1257|M
20260624|XYZ|27|291|64797|M
20260624|XZO|0|1|1|M
20260624|YALA|0|51|193|M
20260624|YANG|0|200|501|M
20260624|YBIT|0|42|42|M
20260624|YBTC|0|102|102|M
20260624|YELP|0|201|372|M
20260624|YEXT|0|19|21|M
20260624|YI|0|0|500|M
20260624|YINN|0|103|103|M
20260624|YLDE|0|1000|1000|M
20260624|YMAG|0|3311|3311|M
20260624|YMAX|0|504|504|M
20260624|YMM|0|8570|11278|M
20260624|YORW|0|28|64|M
20260624|YOU|0|278|722|M
20260624|YPF|0|102|588|M
20260624|YSS|179|1398|1398|M
20260624|YSWY|0|0|10|M
20260624|YUM|0|349|559|M
20260624|YUMC|0|106|123|M
20260624|YYGH|172|172|172|M
20260624|YYY|0|46|46|M
20260624|Z|0|763|1371|M
20260624|ZBH|0|179|295|M
20260624|ZBIO|0|631|1220|M
20260624|ZBRA|0|26|120027|M
20260624|ZD|0|5|5|M
20260624|ZENA|0|11|11|M
20260624|ZEPP|0|0|163|M
20260624|ZETA|0|2790|6926|M
20260624|ZFEB|0|100|100|M
20260624|ZG|0|10|466|M
20260624|ZGN|0|1425|1429|M
20260624|ZH|0|278|278|M
20260624|ZIM|0|432|649|M
20260624|ZION|0|791|2008|M
20260624|ZIP|0|283|1454|M
20260624|ZJUN|0|600|600|M
20260624|ZLAB|0|805|1251|M
20260624|ZM|289|1391|501680|M
20260624|ZMAR|0|0|600|M
20260624|ZNB|100|100|300|M
20260624|ZNOV|0|300|900|M
20260624|ZNTL|0|0|647|M
20260624|ZONE|1985|1985|1985|M
20260624|ZS|0|564|843|M
20260624|ZSL|0|121|684|M
20260624|ZSQR|200|220|316|M
20260624|ZTAX|0|100|100|M
20260624|ZTO|0|7877|7917|M
20260624|ZTS|0|2232|3879|M
20260624|ZUMZ|0|89|110|M
20260624|ZURA|0|229|1185|M
20260624|ZVIA|0|0|319|M
20260624|ZVRA|0|881|1019|M
20260624|ZWS|0|341|1276|M
20260624|ZYME|0|159|214|M