Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20260618|A|0|999|1618|M
20260618|AA|0|4969|7974|M
20260618|AAAU|0|102|214|M
20260618|AADX|0|0|26|M
20260618|AAL|0|37100|77610|M
20260618|AAMI|93|243|403|M
20260618|AAOI|0|2640|25800|M
20260618|AAON|0|16|35|M
20260618|AAOX|0|6|6|M
20260618|AAP|0|447|666|M
20260618|AAPG|0|24|24|M
20260618|AAPL|222|10606|11783915|M
20260618|AARD|0|3|7|M
20260618|AAT|0|313|810|M
20260618|AAXJ|0|123|123|M
20260618|ABAT|0|7|137|M
20260618|ABBV|0|588|249205|M
20260618|ABCB|0|200|200|M
20260618|ABCL|0|15|547|M
20260618|ABEO|0|270|385|M
20260618|ABEV|0|54868|66429|M
20260618|ABG|0|30|252|M
20260618|ABM|0|131|131|M
20260618|ABNB|0|1206|201983|M
20260618|ABOS|0|1|1|M
20260618|ABR|0|103|104|M
20260618|ABSI|0|354|897|M
20260618|ABT|0|2736|4862|M
20260618|ABUS|0|24|668|M
20260618|ABVX|0|768|776|M
20260618|ABX|0|237|368|M
20260618|ACAD|0|3|3|M
20260618|ACB|0|2|2|M
20260618|ACCO|0|0|11|M
20260618|ACDC|4157|8071|8152|M
20260618|ACEL|0|4|15|M
20260618|ACGL|0|11|284|M
20260618|ACH|0|390|396|M
20260618|ACHC|0|1024|1236|M
20260618|ACHR|0|1200|6539|M
20260618|ACHV|0|0|227|M
20260618|ACI|0|27161|47576|M
20260618|ACIC|0|92|296|M
20260618|ACIU|0|96|99|M
20260618|ACIW|0|123|301|M
20260618|ACLS|0|109|152|M
20260618|ACM|0|445|4762|M
20260618|ACMR|0|25|333|M
20260618|ACN|491|5170|33249|M
20260618|ACNB|0|101|247|M
20260618|ACP|0|300|1300|M
20260618|ACRE|0|0|10|M
20260618|ACRS|0|8437|9995|M
20260618|ACT|0|119|120|M
20260618|ACU|0|1|1|M
20260618|ACVA|0|250|1079|M
20260618|ACWI|0|4987|7655|M
20260618|ACWV|0|0|200|M
20260618|ACWX|0|9|18|M
20260618|ACYN|0|8608|8608|M
20260618|ADAM|0|246|636|M
20260618|ADBE|90|6420|324379|M
20260618|ADBG|45|45|45|M
20260618|ADC|0|172|1944|M
20260618|ADCT|0|0|28|M
20260618|ADEA|0|302|308|M
20260618|ADI|12|1650|4144|M
20260618|ADM|0|1760|1856|M
20260618|ADMA|0|722|723|M
20260618|ADNT|0|37|37|M
20260618|ADP|0|520|590|M
20260618|ADPT|0|2216|147009|M
20260618|ADSK|0|1918|4836|M
20260618|ADT|0|3409|7100|M
20260618|ADTN|0|1502|3159|M
20260618|ADTX|0|0|2000|M
20260618|ADUR|0|298|306|M
20260618|ADUS|0|100|200|M
20260618|ADV|0|89|91|M
20260618|ADXN|0|131|373|M
20260618|AEBI|0|121|121|M
20260618|AEC|0|5|5|M
20260618|AEE|0|120|100217|M
20260618|AEG|0|1014|2116|M
20260618|AEHL|0|0|100|M
20260618|AEHR|0|100|301|M
20260618|AEIS|0|5|45|M
20260618|AEM|0|572|2880|M
20260618|AEO|0|44|1459|M
20260618|AEP|0|776|1020|M
20260618|AER|0|107|117|M
20260618|AES|0|665|1822|M
20260618|AESI|0|1183|2245|M
20260618|AEVA|0|225|702|M
20260618|AEYE|0|1|1|M
20260618|AFCG|0|0|311|M
20260618|AFG|0|7|13|M
20260618|AFJKU|0|0|51|M
20260618|AFL|0|229|606|M
20260618|AFRI|0|0|1|M
20260618|AFRM|0|6|1482|M
20260618|AG|100|10072|17201|M
20260618|AGBK|0|4450|7491|M
20260618|AGCC|0|11|622|M
20260618|AGCO|0|277|277|M
20260618|AGD|0|0|2039|M
20260618|AGEN|0|190|372|M
20260618|AGG|0|8479|8481|M
20260618|AGI|0|255|1348|M
20260618|AGIO|0|63|75|M
20260618|AGL|0|0|14|M
20260618|AGMI|0|0|1|M
20260618|AGNC|0|10697|14438|M
20260618|AGNT|0|1632|1783|M
20260618|AGO|0|185|185|M
20260618|AGRO|0|149|2091|M
20260618|AGX|0|38|73|M
20260618|AGYS|0|1|22|M
20260618|AHCO|0|15|115|M
20260618|AHMA|2|12|142|M
20260618|AHR|0|1997|3080|M
20260618|AHRT|0|515|566|M
20260618|AI|0|8987|9751|M
20260618|AIA|0|200|200|M
20260618|AIAI|0|365|1746|M
20260618|AIB|0|8|103|M
20260618|AIBZ|0|68|68|M
20260618|AIFA|0|16|16|M
20260618|AIFU|0|100|220|M
20260618|AIG|0|1247|2072|M
20260618|AII|0|2|126|M
20260618|AIIO|0|2888|5761|M
20260618|AIN|0|0|46|M
20260618|AIOS|31|31|716|M
20260618|AIOT|0|527|1152|M
20260618|AIP|0|0|79|M
20260618|AIPI|0|0|350|M
20260618|AIQ|0|713|1213|M
20260618|AIR|0|3|3|M
20260618|AIRG|0|1|1|M
20260618|AIRI|0|28|28|M
20260618|AIRJ|0|2|2|M
20260618|AIRO|0|118|120|M
20260618|AIRR|0|56|124|M
20260618|AIRS|0|1|57|M
20260618|AIRT|0|0|21|M
20260618|AIS|0|0|5873|M
20260618|AIT|0|0|31|M
20260618|AIV|0|83|483|M
20260618|AIXC|0|0|10|M
20260618|AIYY|0|0|20|M
20260618|AIZ|0|319|319|M
20260618|AJG|0|812|825|M
20260618|AKA|0|0|1|M
20260618|AKAM|0|201|1381|M
20260618|AKR|0|179|1347|M
20260618|AKRE|0|0|100|M
20260618|AKTX|0|2|2|M
20260618|ALAB|0|2669|111903|M
20260618|ALB|0|730|2039|M
20260618|ALC|0|761|2137|M
20260618|ALCO|0|138|149|M
20260618|ALDX|0|61|717|M
20260618|ALEC|0|739|944|M
20260618|ALG|0|80|86|M
20260618|ALGM|0|781|2202|M
20260618|ALGN|0|136|815|M
20260618|ALGT|0|315|1148|M
20260618|ALH|0|4|12|M
20260618|ALHC|0|395|1344|M
20260618|ALIT|0|0|526|M
20260618|ALK|0|175|189|M
20260618|ALKS|0|784|889|M
20260618|ALKT|0|0|472|M
20260618|ALL|0|212|275|M
20260618|ALL PRH|0|0|100|M
20260618|ALLE|0|2528|4461|M
20260618|ALLO|0|4550|4725|M
20260618|ALLT|0|0|278|M
20260618|ALLW|0|700|700|M
20260618|ALLY|0|886|1035|M
20260618|ALM|0|645|66180|M
20260618|ALMR|0|18|276|M
20260618|ALMS|0|2145|5761|M
20260618|ALMU|0|84|84|M
20260618|ALNY|0|3|378|M
20260618|ALOT|0|1692|2168|M
20260618|ALOY|32|268|1086|M
20260618|ALRM|100|126|334|M
20260618|ALRS|100|108|841|M
20260618|ALSN|0|0|41|M
20260618|ALT|0|663|6005|M
20260618|ALTO|0|1|1|M
20260618|ALV|0|956|956|M
20260618|ALX|0|25|25|M
20260618|ALXO|0|83|83|M
20260618|AM|0|5835|9935|M
20260618|AMAL|0|103|103|M
20260618|AMAT|5|849|82816|M
20260618|AMBA|0|190|1192|M
20260618|AMBO|34|34|36|M
20260618|AMBP|0|577|3527|M
20260618|AMBQ|0|0|212|M
20260618|AMC|0|10371|13537|M
20260618|AMCR|0|1445|1932|M
20260618|AMCX|0|370|396|M
20260618|AMD|9|1641|350897|M
20260618|AMDD|0|200|600|M
20260618|AMDG|0|0|1|M
20260618|AMDL|0|0|400|M
20260618|AMDY|0|100|100|M
20260618|AME|0|321|802|M
20260618|AMG|0|101|101|M
20260618|AMGN|5|999|224430|M
20260618|AMH|0|599|1290|M
20260618|AMKR|0|925|1887|M
20260618|AMLP|0|800|800|M
20260618|AMLX|0|10|36|M
20260618|AMN|0|273|404|M
20260618|AMP|0|445|756|M
20260618|AMPG|0|464|891|M
20260618|AMPGR|0|0|17|M
20260618|AMPH|0|217|507|M
20260618|AMPL|0|1787|1992|M
20260618|AMPX|0|5900|16314|M
20260618|AMPY|0|167|741|M
20260618|AMR|0|4|4|M
20260618|AMRX|0|195|281|M
20260618|AMRZ|0|2150|2768|M
20260618|AMSC|0|59|62|M
20260618|AMSF|0|51|1700|M
20260618|AMT|0|321|3089|M
20260618|AMTB|0|0|2|M
20260618|AMTM|0|3113|4367|M
20260618|AMTX|0|6|10|M
20260618|AMWL|0|0|30|M
20260618|AMX|0|475|481|M
20260618|AMZD|0|32|1132|M
20260618|AMZN|0|5892|3027993|M
20260618|AMZU|0|16812|18717|M
20260618|AMZY|0|410|410|M
20260618|AN|0|416|416|M
20260618|ANAB|0|169|193|M
20260618|ANDE|0|0|204|M
20260618|ANDG|0|1288|1494|M
20260618|ANET|0|428|995|M
20260618|ANF|0|42|50|M
20260618|ANGI|0|5|300|M
20260618|ANGL|0|487|487|M
20260618|ANGO|0|77|77|M
20260618|ANGX|0|1373|4306|M
20260618|ANIK|0|32|32|M
20260618|ANIP|0|10|232|M
20260618|ANNA|3|265|265|M
20260618|ANNX|0|7427|7482|M
20260618|ANPA|0|12|105|M
20260618|ANRO|0|192|422|M
20260618|AOD|0|900|900|M
20260618|AOM|0|0|61|M
20260618|AOMR|0|35|42|M
20260618|AON|0|117|668|M
20260618|AOR|0|225|225|M
20260618|AORT|100|332|509|M
20260618|AOS|0|250|388|M
20260618|AOSL|0|490|492|M
20260618|APA|0|2383|7791|M
20260618|APAM|0|0|44|M
20260618|APC|0|1|1|M
20260618|APD|0|530|3012|M
20260618|APG|0|320|6830|M
20260618|APGE|0|118|275|M
20260618|APH|0|1122|6318|M
20260618|APLD|0|3701|9345|M
20260618|APLE|0|571|2116|M
20260618|APLM|0|18|43|M
20260618|APLX|0|1|7|M
20260618|APLZ|0|0|34|M
20260618|APO|0|3987|6373|M
20260618|APOG|0|584|584|M
20260618|APP|0|526|84764|M
20260618|APPF|0|269|469|M
20260618|APPN|0|1085|1285|M
20260618|APPS|0|9056|32871|M
20260618|APT|0|0|90|M
20260618|APTV|0|305|15910|M
20260618|APUE|0|167|167|M
20260618|APWC|0|3189|3343|M
20260618|APYX|0|0|11|M
20260618|AQMS|0|0|2|M
20260618|AQN|0|1561|1561|M
20260618|AQST|0|0|1028|M
20260618|AR|0|206|12852|M
20260618|ARBE|0|0|100|M
20260618|ARCB|0|117|129|M
20260618|ARCC|100|6905|8109|M
20260618|ARCO|0|151|152|M
20260618|ARDC|0|300|300|M
20260618|ARDT|0|82|112|M
20260618|ARDX|0|6286|6980|M
20260618|ARE|0|1904|2014|M
20260618|AREC|0|363|1067|M
20260618|ARES|0|118|118|M
20260618|ARGT|0|149|173|M
20260618|ARGX|0|15|15|M
20260618|ARHS|0|0|1207|M
20260618|ARI|0|1218|2028|M
20260618|ARIS|0|3057|3709|M
20260618|ARKB|0|2305|2605|M
20260618|ARKG|0|4626|5483|M
20260618|ARKK|0|497|1678568|M
20260618|ARKO|0|59|545|M
20260618|ARKW|0|1|1|M
20260618|ARKX|0|219|219|M
20260618|ARL|0|10|10|M
20260618|ARLO|0|126|335|M
20260618|ARLP|0|100|100|M
20260618|ARM|0|4125|322483|M
20260618|ARMK|0|110|2181|M
20260618|ARMP|0|0|1|M
20260618|AROC|0|139|1096|M
20260618|AROW|0|6|6|M
20260618|ARQ|0|1|1|M
20260618|ARQQ|0|4409|6547|M
20260618|ARQT|250|625|1665|M
20260618|ARR|0|450|722|M
20260618|ARRY|0|423|5460|M
20260618|ARTNA|0|13|18|M
20260618|ARTV|0|26|94|M
20260618|ARTY|0|200|662|M
20260618|ARWR|0|159|337|M
20260618|ARX|0|1104|1693|M
20260618|ARXS|0|717|1125|M
20260618|AS|0|293|795|M
20260618|ASA|0|140|140|M
20260618|ASAN|0|1651|3014|M
20260618|ASB|0|567|1383|M
20260618|ASC|0|100|384|M
20260618|ASEA|0|1|1|M
20260618|ASH|0|414|432|M
20260618|ASHR|0|5|150226|M
20260618|ASLE|0|18|25|M
20260618|ASM|0|170|799|M
20260618|ASMB|0|0|350|M
20260618|ASML|0|398|5778|M
20260618|ASND|0|72|72|M
20260618|ASPI|0|982|1391|M
20260618|ASPN|0|0|283|M
20260618|ASST|0|718|1073|M
20260618|ASTC|34|34|34|M
20260618|ASTE|0|105|444|M
20260618|ASTH|0|272|492|M
20260618|ASTI|3024|3046|3071|M
20260618|ASTL|0|400|2384|M
20260618|ASTS|0|8066|702066|M
20260618|ASTX|2002|3774|4222|M
20260618|ASUR|0|9|12|M
20260618|ASX|5|3540|4701|M
20260618|ASYS|0|35|343|M
20260618|ATAI|0|3695|6731|M
20260618|ATAT|0|1121|1447|M
20260618|ATEC|0|1137|2716|M
20260618|ATEN|0|191|372|M
20260618|ATER|0|100|300|M
20260618|ATEX|40|40|575|M
20260618|ATHM|0|276|276|M
20260618|ATI|0|369|2435|M
20260618|ATII|0|100|100|M
20260618|ATKR|0|0|92|M
20260618|ATLC|0|205|305|M
20260618|ATLN|0|100|100|M
20260618|ATLO|0|1|62|M
20260618|ATLX|0|28|28|M
20260618|ATMU|0|10|163|M
20260618|ATNI|0|0|2|M
20260618|ATO|0|300|404|M
20260618|ATOM|0|179|181|M
20260618|ATPC|0|1213|1288|M
20260618|ATRC|0|749|758|M
20260618|ATRO|0|0|102|M
20260618|ATS|0|1|92|M
20260618|AU|0|252|1539|M
20260618|AUB|0|11|341|M
20260618|AUDC|0|156|156|M
20260618|AUGO|0|98|127|M
20260618|AUNA|0|77|77|M
20260618|AUPH|0|588|644|M
20260618|AUR|0|3746|4421|M
20260618|AURA|0|53|243|M
20260618|AUTL|0|965|1129|M
20260618|AVA|0|881|945|M
20260618|AVAH|0|766|1836|M
20260618|AVAL|0|0|170|M
20260618|AVAV|0|223|223|M
20260618|AVB|0|56|344|M
20260618|AVBH|0|0|1|M
20260618|AVBP|0|818|1259|M
20260618|AVDE|0|200|517|M
20260618|AVDV|0|101|452|M
20260618|AVEM|0|2521|2521|M
20260618|AVEX|1188|5486|9143|M
20260618|AVGO|4|19765|2495662|M
20260618|AVGU|0|0|850|M
20260618|AVGX|0|100|183|M
20260618|AVIR|0|355|439|M
20260618|AVIV|0|0|6|M
20260618|AVLN|0|156|156|M
20260618|AVNS|0|200|300|M
20260618|AVNT|0|72|72|M
20260618|AVNW|0|60|131|M
20260618|AVO|0|661|661|M
20260618|AVPT|0|347|1176|M
20260618|AVR|0|1235|1235|M
20260618|AVS|0|122|122|M
20260618|AVSC|0|100|100|M
20260618|AVT|0|6401|7592|M
20260618|AVTR|0|9222|10183|M
20260618|AVTX|0|196|450|M
20260618|AVUV|0|25|126|M
20260618|AVXL|0|2193|3510|M
20260618|AVY|0|227|227|M
20260618|AWK|0|502|567|M
20260618|AWR|0|107|261|M
20260618|AX|0|0|708|M
20260618|AXGN|0|20|23|M
20260618|AXIA|0|109|182|M
20260618|AXIA PRC|0|0|7|M
20260618|AXON|0|317|577|M
20260618|AXP|0|261|17780|M
20260618|AXS|0|100|100|M
20260618|AXSM|0|0|18|M
20260618|AXTA|0|4878|6345|M
20260618|AXTI|1|509|1317|M
20260618|AXTX|2|37|41|M
20260618|AYA|0|271|301|M
20260618|AYI|0|18|36|M
20260618|AZ|0|96|133|M
20260618|AZN|0|1551|1561|M
20260618|AZO|0|0|93|M
20260618|AZTA|0|5|27|M
20260618|AZZ|0|94|94|M
20260618|B|0|1889|13457|M
20260618|BA|0|2450|82243|M
20260618|BABA|0|29333|875006|M
20260618|BABO|0|0|100|M
20260618|BAC|0|4953|56151|M
20260618|BAER|0|200|500|M
20260618|BAH|0|302|566|M
20260618|BAI|0|18876|26327|M
20260618|BAK|3956|9205|19014|M
20260618|BALI|0|200|200|M
20260618|BALL|0|1763|2618|M
20260618|BAM|0|12|1685|M
20260618|BANC|0|1194|1849|M
20260618|BAND|0|3|346|M
20260618|BANF|0|2|2|M
20260618|BANR|0|47|47|M
20260618|BANX|0|2|2|M
20260618|BAP|0|3|76696|M
20260618|BATL|0|1485|1485|M
20260618|BATRA|0|107|107|M
20260618|BATRK|0|118|8151|M
20260618|BAX|0|2788|4468|M
20260618|BB|221|1950|20787|M
20260618|BBAI|0|4537|4710|M
20260618|BBAR|0|174|174|M
20260618|BBAX|0|237|264|M
20260618|BBBY|0|432|905|M
20260618|BBCP|0|0|6|M
20260618|BBD|0|32057|52366|M
20260618|BBDC|0|1331|1331|M
20260618|BBDO|0|0|821|M
20260618|BBEU|0|0|188|M
20260618|BBGI|0|0|1|M
20260618|BBIO|0|371|521|M
20260618|BBJP|0|3025|3113|M
20260618|BBNX|0|309|626|M
20260618|BBOT|0|163|163|M
20260618|BBSC|0|95|95|M
20260618|BBSI|0|578|803|M
20260618|BBT|0|87|94|M
20260618|BBUC|0|37|86|M
20260618|BBVA|0|261|2725|M
20260618|BBWI|0|2935|3135|M
20260618|BBY|0|218|369|M
20260618|BC|0|25|25|M
20260618|BCAB|0|0|1|M
20260618|BCAL|0|96|170|M
20260618|BCC|0|32|226|M
20260618|BCE|0|645|1505|M
20260618|BCH|0|151|151|M
20260618|BCHT|0|70|70|M
20260618|BCI|0|1183|1800|M
20260618|BCML|0|1|2|M
20260618|BCRX|0|1674|6301|M
20260618|BCS|0|432|4711|M
20260618|BCSF|0|0|1|M
20260618|BDC|0|409|486|M
20260618|BDEC|0|100|100|M
20260618|BDL|0|1|1|M
20260618|BDN|0|1070|3462|M
20260618|BDRY|0|0|200|M
20260618|BDSX|0|115|116|M
20260618|BDX|0|315|322|M
20260618|BE|0|2186|1226799|M
20260618|BEAM|0|418|796|M
20260618|BEEM|0|202|445|M
20260618|BEEP|0|13|17|M
20260618|BEG|0|100|100|M
20260618|BEKE|0|22641|23998|M
20260618|BEN|0|393|596|M
20260618|BEP|0|4247|5039|M
20260618|BEPC|0|2894|2900|M
20260618|BEPH|0|50|60|M
20260618|BESS|0|110|644|M
20260618|BESS WS|0|0|721|M
20260618|BETA|0|674|938|M
20260618|BETR|0|26|26|M
20260618|BETZ|0|2|2|M
20260618|BEZ|0|80|80|M
20260618|BF A|0|88|344|M
20260618|BF B|0|61|1737|M
20260618|BFAM|0|201|345|M
20260618|BFC|0|60|62|M
20260618|BFH PRB|0|0|21|M
20260618|BFLX|0|0|200|M
20260618|BFLY|0|38122|166349|M
20260618|BFS|0|14|134|M
20260618|BFST|0|72|194|M
20260618|BG|0|291|656|M
20260618|BGC|0|9126|16465|M
20260618|BGDE|0|0|900|M
20260618|BGS|0|1|1|M
20260618|BGT|0|0|521|M
20260618|BGY|0|0|1008|M
20260618|BH A|0|0|8|M
20260618|BHB|0|0|21|M
20260618|BHC|0|202|265|M
20260618|BHE|0|200|200|M
20260618|BHP|0|1810|10927|M
20260618|BHR|0|0|200|M
20260618|BHRB|0|104|204|M
20260618|BHVN|0|89|2834|M
20260618|BHYP|0|92|492|M
20260618|BIDU|0|275|933|M
20260618|BIIB|0|295|80296|M
20260618|BIL|0|7500|10000|M
20260618|BILI|0|16|22|M
20260618|BILL|100|1257|5100|M
20260618|BILS|293|293|293|M
20260618|BILZ|0|100|100|M
20260618|BINC|0|1559|1746|M
20260618|BIO|0|45|45|M
20260618|BIOA|0|113|169|M
20260618|BIP|0|261|261|M
20260618|BIPC|0|1186|2993|M
20260618|BIRD|0|1149|1971|M
20260618|BIRK|0|39|1232|M
20260618|BIS|0|51|51|M
20260618|BIT|0|100|100|M
20260618|BITA|0|500|500|M
20260618|BITB|0|4804|5905|M
20260618|BITI|0|2|4|M
20260618|BITO|0|419038|575865|M
20260618|BITQ|0|269|269|M
20260618|BITU|0|0|135|M
20260618|BITX|0|12916|13416|M
20260618|BIV|0|3631|5151|M
20260618|BJ|0|155|564|M
20260618|BJRI|0|105|132|M
20260618|BKD|0|23|3086|M
20260618|BKDV|0|300|300|M
20260618|BKE|0|200|406|M
20260618|BKH|0|151|218|M
20260618|BKKT|0|11005|14102|M
20260618|BKLN|0|123|123|M
20260618|BKNG|20|3487|408073|M
20260618|BKR|0|1916|3007|M
20260618|BKSY|0|73|143|M
20260618|BKTI|0|45|116|M
20260618|BKU|0|46|1306|M
20260618|BKV|0|491|617|M
20260618|BL|0|117|176|M
20260618|BLBD|0|0|114|M
20260618|BLCO|0|200|200|M
20260618|BLD|0|1026|2445|M
20260618|BLDP|0|1281|14093|M
20260618|BLDR|0|1839|2016|M
20260618|BLFS|0|72|546|M
20260618|BLK|0|166|22872|M
20260618|BLKB|0|1720|2004|M
20260618|BLLN|0|62|62|M
20260618|BLMN|0|850|875|M
20260618|BLND|5019|5022|7168|M
20260618|BLSH|0|313|100764|M
20260618|BLUWU|0|0|1|M
20260618|BLV|0|500|700|M
20260618|BLX|0|932|1797|M
20260618|BLZE|0|30|176|M
20260618|BMBL|0|95|881|M
20260618|BME|0|1693|2146|M
20260618|BMEA|0|600|600|M
20260618|BMEZ|0|0|812|M
20260618|BMI|0|134|334|M
20260618|BMM|0|35|35|M
20260618|BMNG|0|201|201|M
20260618|BMNR|0|4796|5408|M
20260618|BMNU|0|195630|215930|M
20260618|BMO|0|160|469|M
20260618|BMRC|0|2|2|M
20260618|BMRN|0|377|615|M
20260618|BMY|0|2459|546972|M
20260618|BN|0|996|1389|M
20260618|BNC|55|69|1927|M
20260618|BND|0|6149|8979|M
20260618|BNDX|0|310|311|M
20260618|BNED|0|100|419|M
20260618|BNKK|0|0|3|M
20260618|BNL|0|1449|2376|M
20260618|BNO|0|430|555|M
20260618|BNS|0|374|1160|M
20260618|BNTC|0|1|5|M
20260618|BNTX|0|180|180|M
20260618|BNY|0|784|136003|M
20260618|BNZI|0|5|5|M
20260618|BOBS|0|1994|2230|M
20260618|BODI|0|124|124|M
20260618|BOE|0|0|5|M
20260618|BOIL|0|904|1226|M
20260618|BOKF|0|0|53|M
20260618|BOND|0|1|1|M
20260618|BOOT|0|256|256|M
20260618|BORR|0|10914|17663|M
20260618|BOT|0|300|300|M
20260618|BOTZ|0|0|100|M
20260618|BOW|0|8|8|M
20260618|BOX|0|444|591|M
20260618|BOXX|0|0|100|M
20260618|BP|0|2438|103152|M
20260618|BPOP|0|1|1|M
20260618|BPRN|0|1|1|M
20260618|BR|0|39|217|M
20260618|BRAI|0|198|198|M
20260618|BRBR|0|3375|6330|M
20260618|BRBS|0|700|702|M
20260618|BRC|0|10|75|M
20260618|BRCB|0|0|37|M
20260618|BRCC|0|853|1112|M
20260618|BRK B|0|166|494861|M
20260618|BRKR|0|836|1228|M
20260618|BRO|0|466|516|M
20260618|BROS|0|174|2855|M
20260618|BRR|0|88|242|M
20260618|BRRR|0|600|1200|M
20260618|BRSL|0|1046|1091|M
20260618|BRSP|0|1687|4270|M
20260618|BRUN|0|874|1333|M
20260618|BRX|0|108|3706|M
20260618|BRZE|0|1590|1918|M
20260618|BSAC|0|932|932|M
20260618|BSBK|0|0|54|M
20260618|BSBR|0|21|21|M
20260618|BSCQ|0|0|953|M
20260618|BSCT|0|0|600|M
20260618|BSCU|0|0|197|M
20260618|BSCV|0|98|98|M
20260618|BSCX|0|45|345|M
20260618|BSCZ|0|0|100|M
20260618|BSIN|0|0|313|M
20260618|BSOL|0|0|1226|M
20260618|BSRR|0|1|1|M
20260618|BSV|0|1595|1595|M
20260618|BSVO|0|200|200|M
20260618|BSX|0|4890|1171294|M
20260618|BSY|0|5457|11452|M
20260618|BTAI|0|2|2|M
20260618|BTAL|0|20|40|M
20260618|BTBD|0|0|1|M
20260618|BTBT|0|8144|32257|M
20260618|BTC|0|0|1400|M
20260618|BTCI|0|100|200|M
20260618|BTCO|0|924|1194|M
20260618|BTCS|0|0|11047|M
20260618|BTCZ|0|4580|4580|M
20260618|BTDR|0|110|1886|M
20260618|BTE|0|4|9|M
20260618|BTG|0|12271|18413|M
20260618|BTGO|0|316|316|M
20260618|BTI|0|10537|13820|M
20260618|BTMD|0|4|4|M
20260618|BTQ|299|5044|6930|M
20260618|BTSG|0|149|175|M
20260618|BTU|0|855|1241|M
20260618|BUD|0|1211|2265|M
20260618|BUDA|0|100|100|M
20260618|BUFR|0|300|1500|M
20260618|BUG|0|920|1850|M
20260618|BULL|55|3037|4797|M
20260618|BULZ|0|0|300|M
20260618|BUR|0|224|375|M
20260618|BURL|0|462|765|M
20260618|BURU|0|1100|1100|M
20260618|BUSE|0|0|228|M
20260618|BUXX|0|200|200|M
20260618|BV|0|121|488|M
20260618|BVC|0|0|1|M
20260618|BVFL|0|50|50|M
20260618|BVN|0|3196|4553|M
20260618|BW|0|554|932|M
20260618|BWA|0|100|1374|M
20260618|BWAY|0|30|30|M
20260618|BWB|0|6|11|M
20260618|BWEN|0|0|100|M
20260618|BWET|0|34|3980|M
20260618|BWFG|0|308|308|M
20260618|BWIN|0|4760|4846|M
20260618|BWLP|176|345|1406|M
20260618|BWMN|0|1|265|M
20260618|BWX|0|640|700|M
20260618|BWXT|0|526|742|M
20260618|BX|0|1548|93503|M
20260618|BXC|0|72|72|M
20260618|BXDC|0|550|1081|M
20260618|BXMT|0|473|1714|M
20260618|BXP|0|358|371|M
20260618|BY|0|116|116|M
20260618|BYAH|0|0|296|M
20260618|BYD|0|1291|1902|M
20260618|BYND|0|2089|2089|M
20260618|BYRN|0|0|986|M
20260618|BYSI|0|0|93|M
20260618|BZ|0|5754|15830|M
20260618|BZAI|0|768|1461|M
20260618|C|0|805|6519|M
20260618|C PRR|0|262|262|M
20260618|CABA|0|1337|2410|M
20260618|CABO|0|20|199|M
20260618|CAC|0|17|17|M
20260618|CACI|0|95|483|M
20260618|CADL|0|4275|6382|M
20260618|CAE|0|112|307|M
20260618|CAF|0|1019|1203|M
20260618|CAG|0|10830|23549|M
20260618|CAH|0|1071|1081|M
20260618|CAI|0|688|911|M
20260618|CAIE|0|300|300|M
20260618|CAKE|0|9|194|M
20260618|CAL|0|1|9|M
20260618|CALF|0|0|200|M
20260618|CALM|0|378|415|M
20260618|CALX|0|304|878|M
20260618|CALY|0|0|14136|M
20260618|CAMP|0|0|118|M
20260618|CAN|0|0|1400|M
20260618|CANE|0|300|800|M
20260618|CAPR|0|387|474|M
20260618|CAR|0|497|312693|M
20260618|CARE|0|191|250|M
20260618|CARG|0|0|1927|M
20260618|CARL|5|5|13|M
20260618|CARR|4|1755|6763|M
20260618|CARS|0|147|486|M
20260618|CART|0|2699|4519|M
20260618|CASH|0|62|100|M
20260618|CAST|0|312|400|M
20260618|CASY|0|2|17|M
20260618|CAT|3|7451|111212|M
20260618|CATX|0|158|158|M
20260618|CATY|0|105|173|M
20260618|CAVA|0|1201|2200|M
20260618|CB|0|322|175326|M
20260618|CBAN|0|2|4|M
20260618|CBC|0|60|60|M
20260618|CBIO|0|3|12|M
20260618|CBLL|0|1152|103135|M
20260618|CBNK|0|53|131|M
20260618|CBOE|0|671|17197|M
20260618|CBRE|0|828|3664|M
20260618|CBRG|0|284|368|M
20260618|CBRL|0|555|1416|M
20260618|CBRS|0|1518|2833|M
20260618|CBRZ|0|0|31|M
20260618|CBSH|0|218|236|M
20260618|CBT|0|300|300|M
20260618|CBU|0|2|116|M
20260618|CBZ|0|615|664|M
20260618|CC|0|824|1508|M
20260618|CCAP|0|1|57|M
20260618|CCB|0|17|192|M
20260618|CCC|0|3483|4713|M
20260618|CCCC|0|0|9|M
20260618|CCEP|0|286|286|M
20260618|CCI|0|1997|9925|M
20260618|CCJ|0|151|452|M
20260618|CCK|0|1001|2192|M
20260618|CCL|0|2922|949531|M
20260618|CCM|0|2|2|M
20260618|CCOI|0|378|433|M
20260618|CCRN|0|1001|1201|M
20260618|CCS|0|102|310|M
20260618|CCSI|0|0|74|M
20260618|CCTG|0|100|100|M
20260618|CCUP|0|3951|3951|M
20260618|CD|0|3|3|M
20260618|CDE|0|40856|60628|M
20260618|CDL|0|30|30|M
20260618|CDLR|0|152|158|M
20260618|CDNA|0|1|146|M
20260618|CDNL|0|623|816|M
20260618|CDNS|25|2569|1196146|M
20260618|CDP|0|611|1828|M
20260618|CDRE|0|226|226|M
20260618|CDRO|0|1|101|M
20260618|CDT|0|1606|3752|M
20260618|CDW|0|45|76|M
20260618|CDZI|0|7|28|M
20260618|CE|0|111|113|M
20260618|CEE|0|203|445|M
20260618|CEFS|0|3|6|M
20260618|CEG|0|510|1231|M
20260618|CELC|0|101|812|M
20260618|CELH|0|17389|47743|M
20260618|CENT|0|1|1|M
20260618|CENTA|0|131|233|M
20260618|CENX|0|1|26|M
20260618|CEPO|0|0|1500|M
20260618|CEPT|0|120|620|M
20260618|CEPU|0|14|14|M
20260618|CERS|0|385|2475|M
20260618|CERT|0|2113|5662|M
20260618|CERY|0|200|200|M
20260618|CEVA|0|1|45|M
20260618|CF|0|1056|3245|M
20260618|CFFN|0|1013|1738|M
20260618|CFG|0|568|15045|M
20260618|CFR|0|61|129|M
20260618|CG|0|887|2564|M
20260618|CGAU|0|292|1111|M
20260618|CGBD|0|3131|3910|M
20260618|CGCB|0|500|1414|M
20260618|CGCP|0|102|202|M
20260618|CGDV|0|959|1858|M
20260618|CGEM|0|27|132|M
20260618|CGEN|0|0|496|M
20260618|CGGE|0|0|448|M
20260618|CGGO|0|0|600|M
20260618|CGGR|0|3867|5125|M
20260618|CGIE|0|0|784|M
20260618|CGMM|0|63|63|M
20260618|CGMS|0|0|300|M
20260618|CGMU|0|18|18|M
20260618|CGNG|0|305|305|M
20260618|CGNT|0|0|1|M
20260618|CGNX|0|683|3596|M
20260618|CGON|100|975|1041|M
20260618|CGTX|0|30|33|M
20260618|CGXU|0|200|206|M
20260618|CHA|0|721|1334|M
20260618|CHAT|0|270|270|M
20260618|CHCT|0|19|47|M
20260618|CHD|0|334|334|M
20260618|CHDN|0|0|895|M
20260618|CHE|0|141|174|M
20260618|CHEF|87|191|380|M
20260618|CHH|0|300|300|M
20260618|CHKP|0|1199|1199|M
20260618|CHMG|0|1|1|M
20260618|CHMI|0|272|272|M
20260618|CHPS|0|2|2|M
20260618|CHPT|0|143|359|M
20260618|CHPY|0|1|1|M
20260618|CHRD|0|103|559|M
20260618|CHRS|0|8|8|M
20260618|CHRW|0|859|3556|M
20260618|CHTR|0|4157|4380|M
20260618|CHWY|0|5811|10679|M
20260618|CHYM|0|431|1048|M
20260618|CI|0|1727|6609|M
20260618|CIA|0|0|100|M
20260618|CIB|0|0|51|M
20260618|CIBR|0|340|1155|M
20260618|CIEN|0|48|678|M
20260618|CIF|0|0|14000|M
20260618|CIFR|0|9007|2618521|M
20260618|CIG|0|30168|48568|M
20260618|CIGI|0|1|1|M
20260618|CII|0|4|4|M
20260618|CIIT|200|300|400|M
20260618|CIM|0|750|761|M
20260618|CINF|0|52|54|M
20260618|CION|0|768|958|M
20260618|CIX|0|117|172|M
20260618|CL|0|435|3724|M
20260618|CLB|0|446|763|M
20260618|CLBK|0|464|919|M
20260618|CLBT|0|781|1361|M
20260618|CLDT|0|8|120|M
20260618|CLDX|0|2|4|M
20260618|CLF|0|20623|167429|M
20260618|CLFD|0|15|6501|M
20260618|CLH|0|213|240|M
20260618|CLIK|0|0|130|M
20260618|CLLS|0|256|301|M
20260618|CLMB|0|272|272|M
20260618|CLMT|0|275|474|M
20260618|CLNE|0|35|76|M
20260618|CLOU|0|0|245|M
20260618|CLOV|0|2287|2378|M
20260618|CLPR|0|7|14|M
20260618|CLPT|0|1390|1682|M
20260618|CLS|0|254|362|M
20260618|CLSK|0|1908|5470|M
20260618|CLVT|0|8970|9884|M
20260618|CLW|0|45|45|M
20260618|CLWT|0|8|12|M
20260618|CLX|0|285|1465|M
20260618|CLYM|0|1096|1410|M
20260618|CM|0|146|700787|M
20260618|CMBT|0|336|3318|M
20260618|CMC|0|2|407|M
20260618|CMCL|0|283|839|M
20260618|CMCO|0|279|301|M
20260618|CMCSA|0|2096|10006|M
20260618|CME|0|437|1946|M
20260618|CMG|0|1002|480013|M
20260618|CMI|0|606|3715|M
20260618|CMP|0|91|123|M
20260618|CMPR|0|7|60|M
20260618|CMPS|0|9361|274530|M
20260618|CMPX|0|814|1234|M
20260618|CMRC|0|3156|7045|M
20260618|CMRE|0|0|439|M
20260618|CMS|0|326|156158|M
20260618|CMT|0|3|5|M
20260618|CMTG|0|0|15|M
20260618|CMTL|0|35|53|M
20260618|CMTV|0|35|35|M
20260618|CNA|0|243|245|M
20260618|CNC|0|464|1984|M
20260618|CNDT|0|116|120|M
20260618|CNH|0|10408|17988|M
20260618|CNI|0|0|108|M
20260618|CNK|0|242|293|M
20260618|CNL|0|16|16|M
20260618|CNM|0|756|1086|M
20260618|CNMD|0|1724|1724|M
20260618|CNNE|0|237|535|M
20260618|CNO|0|340|443|M
20260618|CNO PRA|0|79|800|M
20260618|CNOB|0|431|431|M
20260618|CNP|0|5694|14354|M
20260618|CNQ|0|2509|5777|M
20260618|CNR|0|819|2221|M
20260618|CNTA|0|1|12731|M
20260618|CNTB|764|764|764|M
20260618|CNTN|48|349|349|M
20260618|CNTX|0|100|100|M
20260618|CNX|0|175|1135|M
20260618|CNXC|0|320|551|M
20260618|CNXN|0|102|202|M
20260618|CNXT|0|0|212|M
20260618|COAG|0|129|129|M
20260618|COCO|100|100|300|M
20260618|CODI|0|1|127|M
20260618|COE|0|0|8|M
20260618|COF|0|6|11391|M
20260618|COFS|0|3|3|M
20260618|COGT|0|1140|1329|M
20260618|COHR|0|99|319|M
20260618|COHU|0|3|164|M
20260618|COIN|0|1159|14059|M
20260618|COKE|0|1|1|M
20260618|COLB|0|78|1015|M
20260618|COLD|0|0|2808|M
20260618|COLL|0|43|43|M
20260618|COLM|0|633|1617|M
20260618|COLO|0|0|700|M
20260618|COM|0|22|22|M
20260618|COMP|0|8785|10500|M
20260618|COMT|0|0|203|M
20260618|CON|0|3|3|M
20260618|CONL|0|2730|2940|M
20260618|COO|0|1583|2973|M
20260618|COOK|0|1107|1213|M
20260618|COP|0|1653|206861|M
20260618|COPP|0|409|1265|M
20260618|COPX|0|4827|20643|M
20260618|COR|0|443|920|M
20260618|CORN|0|270|270|M
20260618|CORO|0|0|8|M
20260618|CORT|0|189|205|M
20260618|CORZ|0|1331|1659275|M
20260618|COSM|4105|4105|6236|M
20260618|COSO|0|60|401|M
20260618|COST|0|1141|43350|M
20260618|COTY|0|6919|9319|M
20260618|COUR|0|0|892|M
20260618|COWG|0|0|92|M
20260618|COWZ|0|1199|1399|M
20260618|COYA|0|2|2|M
20260618|CP|0|1065|1632|M
20260618|CPA|0|0|30|M
20260618|CPAC|0|0|75|M
20260618|CPAY|0|360|362|M
20260618|CPB|0|9136|12659|M
20260618|CPER|0|300|300|M
20260618|CPF|0|55|55|M
20260618|CPK|0|33|33|M
20260618|CPNG|0|14464|32869|M
20260618|CPRI|0|630|749|M
20260618|CPRT|0|933|7675|M
20260618|CPRX|0|208|413|M
20260618|CPS|0|1|233|M
20260618|CPSH|0|2|1802|M
20260618|CPT|0|1409|1517|M
20260618|CPXR|0|23|23|M
20260618|CQQQ|0|692|896|M
20260618|CR|0|17|31|M
20260618|CRAI|0|8|8|M
20260618|CRAK|0|0|200|M
20260618|CRBG|0|2398|3928|M
20260618|CRBP|0|20|20|M
20260618|CRBU|0|271|272|M
20260618|CRC|0|338|631|M
20260618|CRCA|0|2|2|M
20260618|CRCD|0|0|2|M
20260618|CRCL|0|2157|8686|M
20260618|CRCT|0|0|27|M
20260618|CRD A|0|918|1145|M
20260618|CRDL|0|1658|1758|M
20260618|CRDO|169|1438|3252|M
20260618|CRF|0|8|8|M
20260618|CRGY|0|539|875|M
20260618|CRH|0|315|504557|M
20260618|CRI|0|0|1733|M
20260618|CRK|0|506|614|M
20260618|CRL|0|161|161|M
20260618|CRM|0|8697|28825|M
20260618|CRMD|0|524|336615|M
20260618|CRMG|0|100|400|M
20260618|CRML|0|1882|2909|M
20260618|CRMT|0|1|1|M
20260618|CRNC|0|832|3211|M
20260618|CRNX|0|246|270|M
20260618|CRON|0|0|13126|M
20260618|CROX|0|520|640|M
20260618|CRS|208|308|308|M
20260618|CRSP|0|160|386|M
20260618|CRSR|0|1493|3415|M
20260618|CRUS|0|89|111|M
20260618|CRVO|9616|16823|29179|M
20260618|CRVS|0|1216|1616|M
20260618|CRWD|0|202|20610|M
20260618|CRWG|0|15|15|M
20260618|CRWV|0|29455|1610411|M
20260618|CSAN|0|4723|7179|M
20260618|CSCO|0|21630|2235572|M
20260618|CSGP|0|76|1771|M
20260618|CSHI|0|300|300|M
20260618|CSHR|0|1173|1173|M
20260618|CSIQ|0|249|9855|M
20260618|CSL|0|266|395|M
20260618|CSPI|0|34|36|M
20260618|CSR|0|80|629|M
20260618|CSRE|0|200|200|M
20260618|CSTL|0|0|16|M
20260618|CSTM|100|962|2750|M
20260618|CSV|0|51|365|M
20260618|CSW|0|2|2|M
20260618|CSWC|0|553|1098|M
20260618|CSX|0|9170|12827|M
20260618|CTAS|0|412|457|M
20260618|CTBI|0|0|42|M
20260618|CTEV|0|3|26|M
20260618|CTGO|0|203|211|M
20260618|CTHH|0|0|400|M
20260618|CTKB|0|0|49|M
20260618|CTM|0|0|4432|M
20260618|CTMX|0|0|1351|M
20260618|CTNM|0|83|83|M
20260618|CTNT|0|200|406|M
20260618|CTO|0|31|135|M
20260618|CTOS|0|22|723|M
20260618|CTRE|0|413|1848|M
20260618|CTRI|0|0|1820|M
20260618|CTRN|0|268|543|M
20260618|CTS|0|100|100|M
20260618|CTSH|3561|8137|16370|M
20260618|CTVA|0|293|960|M
20260618|CUBE|0|117|738|M
20260618|CUBI|0|0|5|M
20260618|CURB|0|175|840|M
20260618|CURI|0|2995|5439|M
20260618|CURV|0|0|5|M
20260618|CUZ|0|140|2964|M
20260618|CVBF|0|849|1697|M
20260618|CVCO|0|25|51|M
20260618|CVE|0|1720|4613|M
20260618|CVEO|0|14|67|M
20260618|CVGI|0|72|3069|M
20260618|CVI|0|383|385|M
20260618|CVLG|0|3|241|M
20260618|CVLT|0|144|144|M
20260618|CVM|0|0|537|M
20260618|CVNA|442|828|1341|M
20260618|CVRX|0|4|626|M
20260618|CVS|0|7671|551428|M
20260618|CVSA|0|30|31|M
20260618|CVV|0|0|4|M
20260618|CVX|0|4423|6464|M
20260618|CWAN|0|0|501|M
20260618|CWB|0|0|100|M
20260618|CWBC|0|2|3|M
20260618|CWCO|0|15|83|M
20260618|CWEB|0|82|682|M
20260618|CWEN|4|2104|2576|M
20260618|CWH|0|239|4002|M
20260618|CWK|0|943|951|M
20260618|CWST|660|1389|1389|M
20260618|CWT|0|191|437|M
20260618|CWVX|0|3327|3327|M
20260618|CX|0|1795|7159|M
20260618|CXAI|0|150|2325|M
20260618|CXDO|0|101|103|M
20260618|CXM|0|2169|4242|M
20260618|CXT|0|1876|4151|M
20260618|CXW|0|1717|2436|M
20260618|CYH|0|44|44|M
20260618|CYN|0|1396|1396|M
20260618|CYRX|0|60|222|M
20260618|CYTK|0|1140|1768|M
20260618|CZFS|0|10|10|M
20260618|CZNC|0|0|1|M
20260618|CZR|0|5017|9645|M
20260618|CZWI|0|3|104|M
20260618|D|0|2056|2082|M
20260618|DAC|0|105|108|M
20260618|DAKT|0|3|3|M
20260618|DAL|0|723|2739|M
20260618|DAMD|0|100|100|M
20260618|DAN|0|3575|7729|M
20260618|DAO|0|315|315|M
20260618|DAPP|0|0|1344|M
20260618|DAR|0|100|9019|M
20260618|DASH|0|1603|1972|M
20260618|DB|0|491|2009|M
20260618|DBA|0|700|900|M
20260618|DBC|0|209|3000|M
20260618|DBD|0|8|8|M
20260618|DBGI|0|925|1125|M
20260618|DBI|0|56|155|M
20260618|DBMF|0|0|472|M
20260618|DBO|0|0|100|M
20260618|DBRG|0|110|110|M
20260618|DBVT|0|16|48|M
20260618|DBX|0|1612|3045|M
20260618|DC|0|326|7440|M
20260618|DCBO|0|183|553|M
20260618|DCGO|0|200|400|M
20260618|DCH|0|3602|7399|M
20260618|DCI|0|385|438|M
20260618|DCO|0|101|101|M
20260618|DCOM|0|20|20|M
20260618|DCTH|0|40|49|M
20260618|DD|0|650|1303|M
20260618|DDD|0|4228|27161|M
20260618|DDI|0|0|48|M
20260618|DDL|0|575|575|M
20260618|DDNQ|0|200|200|M
20260618|DDOG|137|2373|7796|M
20260618|DDTZ|0|600|600|M
20260618|DE|0|326|37948|M
20260618|DEA|0|104|370|M
20260618|DEC|0|1237|1237|M
20260618|DECK|0|1878|2854|M
20260618|DEI|0|237|8132|M
20260618|DELL|0|1826|340712|M
20260618|DEO|0|232|1188|M
20260618|DERM|0|109|109|M
20260618|DEVS|0|400|400|M
20260618|DFAC|0|2101|3101|M
20260618|DFAE|0|0|1100|M
20260618|DFAI|0|800|800|M
20260618|DFAS|0|0|31|M
20260618|DFAU|0|558|558|M
20260618|DFAX|0|0|300|M
20260618|DFDV|0|2276|5644|M
20260618|DFEM|0|0|109|M
20260618|DFEN|0|200|200|M
20260618|DFEV|0|50|50|M
20260618|DFH|0|170|501|M
20260618|DFIC|0|570|670|M
20260618|DFIN|0|0|13|M
20260618|DFIS|0|100|1013|M
20260618|DFIV|0|2|280|M
20260618|DFLI|0|0|1|M
20260618|DFLV|0|0|195|M
20260618|DFNS|0|2941|3667|M
20260618|DFP|0|0|100|M
20260618|DFSE|0|104|104|M
20260618|DFSV|0|0|3|M
20260618|DFTX|0|432|2165|M
20260618|DFUS|0|10|10|M
20260618|DFUV|0|64|908|M
20260618|DG|0|114|226743|M
20260618|DGICA|0|1|56|M
20260618|DGII|0|1|1|M
20260618|DGRO|0|0|737|M
20260618|DGRW|0|512|512|M
20260618|DGX|0|522|528|M
20260618|DGXX|0|2402|21755|M
20260618|DHC|0|17|1798|M
20260618|DHI|0|212|3036|M
20260618|DHR|0|1058|2434|M
20260618|DHT|0|8242|9529|M
20260618|DIA|0|44018|139788|M
20260618|DIBS|0|119|132|M
20260618|DIHP|0|1636|2436|M
20260618|DIN|0|100|1287|M
20260618|DINO|0|463|1436|M
20260618|DIOD|0|1|1|M
20260618|DIS|0|6557|318439|M
20260618|DIVO|0|100|949|M
20260618|DJAN|0|0|200|M
20260618|DJT|0|2225|2633|M
20260618|DK|0|6|191|M
20260618|DKNG|0|10884|15406|M
20260618|DKS|0|65|66|M
20260618|DLB|0|376|817|M
20260618|DLFE|0|1000|1000|M
20260618|DLN|0|0|14|M
20260618|DLO|0|1823|3843|M
20260618|DLR|0|534|1006|M
20260618|DLTR|0|437|100734|M
20260618|DLX|0|2|3|M
20260618|DMAC|0|180|403|M
20260618|DMAY|0|100|100|M
20260618|DMLP|0|1|1|M
20260618|DMRA|0|321|948|M
20260618|DNA|0|41|41|M
20260618|DNLI|0|276|299|M
20260618|DNN|0|10194|12794|M
20260618|DNOW|0|557|10940|M
20260618|DNTH|0|203|203|M
20260618|DNUT|0|458|526|M
20260618|DOC|0|2644|27752|M
20260618|DOCN|0|525|280116|M
20260618|DOCS|0|293|7013|M
20260618|DOCT|0|0|100|M
20260618|DOCU|0|890|2392|M
20260618|DOG|0|4|4|M
20260618|DOLE|0|1289|1755|M
20260618|DOMO|4779|4779|11100|M
20260618|DOO|0|260|410|M
20260618|DOV|0|40|51|M
20260618|DOW|0|5204|12427|M
20260618|DOX|0|286|2170|M
20260618|DPRO|0|159|159|M
20260618|DPZ|0|244|100465|M
20260618|DQ|0|2236|5118|M
20260618|DRAM|0|67682|1526298|M
20260618|DRD|0|0|159|M
20260618|DRH|0|7686|8013|M
20260618|DRI|0|50|61|M
20260618|DRIP|0|1557|1707|M
20260618|DRN|0|100|200|M
20260618|DRS|0|208|208|M
20260618|DRSK|0|33|33|M
20260618|DRTS|0|100|104|M
20260618|DRVN|0|359|1120|M
20260618|DSGN|0|267|625|M
20260618|DSGX|0|25|379|M
20260618|DSI|0|48|248|M
20260618|DSX|0|418|566|M
20260618|DT|0|7515|16064|M
20260618|DTCR|0|10463|10463|M
20260618|DTE|25|339|538|M
20260618|DTIL|0|4|4|M
20260618|DTM|0|328|838|M
20260618|DUHP|0|0|8|M
20260618|DUK|0|762|1052|M
20260618|DULL|0|15|15|M
20260618|DUOL|0|1|240|M
20260618|DUOT|0|347|420|M
20260618|DUST|0|867|1009|M
20260618|DV|0|1084|1085|M
20260618|DVA|0|260|264|M
20260618|DVLT|0|900|900|M
20260618|DVN|0|755|723464|M
20260618|DVY|0|1343|2599|M
20260618|DWAS|0|100|100|M
20260618|DWLD|0|100|100|M
20260618|DWSH|0|0|76|M
20260618|DX|0|2617|2925|M
20260618|DXC|0|795|2341|M
20260618|DXCM|0|604|1636|M
20260618|DXPE|0|0|99|M
20260618|DXYZ|0|11278|13708|M
20260618|DY|40|128|477|M
20260618|DYN|0|1009|3202|M
20260618|DYNF|0|2782|3379|M
20260618|E|0|264|1182|M
20260618|EA|0|140|281|M
20260618|EAF|0|0|65|M
20260618|EAGG|0|38|38|M
20260618|EARN|0|100|100|M
20260618|EAT|0|74|165|M
20260618|EBAY|0|211|700227|M
20260618|EBC|0|3348|7326|M
20260618|EBF|0|209|209|M
20260618|EBMT|0|201|202|M
20260618|EBS|0|810|991|M
20260618|EBUF|0|0|400|M
20260618|EC|0|2588|7271|M
20260618|ECCC|0|0|392|M
20260618|ECG|0|21|145|M
20260618|ECH|0|200|200|M
20260618|ECL|0|773|2106|M
20260618|ECO|0|44|100|M
20260618|ECVT|0|722|1100|M
20260618|ECX|0|4600|4800|M
20260618|ED|0|278|329|M
20260618|EDC|0|0|160|M
20260618|EDIT|0|292|424|M
20260618|EDSA|0|6|6|M
20260618|EDU|0|1|126|M
20260618|EDUC|0|1|1|M
20260618|EDZ|0|870|1070|M
20260618|EE|0|34|34|M
20260618|EEFT|0|2|54|M
20260618|EELV|0|201|439|M
20260618|EEM|0|11487|9508316|M
20260618|EEMV|0|0|113|M
20260618|EES|0|60|61|M
20260618|EFA|0|5854|1583767|M
20260618|EFAV|0|60|134|M
20260618|EFC|0|213|257|M
20260618|EFOR|0|439|614|M
20260618|EFR|0|100|100|M
20260618|EFSC|0|1|7|M
20260618|EFSI|0|0|1|M
20260618|EFV|0|900|1195|M
20260618|EFX|0|680|1841|M
20260618|EFXT|0|1527|2059|M
20260618|EG|0|18|169|M
20260618|EGAN|0|80|103|M
20260618|EGBN|0|321|324|M
20260618|EGG|0|53|638|M
20260618|EGO|0|1334|1697|M
20260618|EGP|0|0|97|M
20260618|EGY|0|472|714|M
20260618|EH|0|348|627|M
20260618|EHC|0|45|968|M
20260618|EHGO|1|2520|2526|M
20260618|EHI|0|100|100|M
20260618|EHTH|0|1|1|M
20260618|EIG|0|208|602|M
20260618|EIKN|0|353|353|M
20260618|EIX|0|734|820|M
20260618|EL|0|320|151540|M
20260618|ELAB|0|3|5|M
20260618|ELAN|0|1180|1563|M
20260618|ELDN|0|6083|12821|M
20260618|ELE|0|1053|1204|M
20260618|ELF|0|344|345|M
20260618|ELMD|0|85|90|M
20260618|ELME|0|0|31|M
20260618|ELMT|0|303|305|M
20260618|ELPC|0|3947|3947|M
20260618|ELS|0|14|37|M
20260618|ELTX|470|662|5993|M
20260618|ELUT|0|110|110|M
20260618|ELV|0|794|1302|M
20260618|ELVN|0|2502|3757|M
20260618|ELVR|0|7|11|M
20260618|EMA|0|306|394|M
20260618|EMAT|0|0|1|M
20260618|EMB|0|4056|4056|M
20260618|EMBC|0|7790|10285|M
20260618|EMBJ|0|11|123|M
20260618|EME|0|0|73|M
20260618|EML|0|25|25|M
20260618|EMLC|0|0|100|M
20260618|EMLP|0|0|10|M
20260618|EMN|0|20|64|M
20260618|EMPD|0|11|13|M
20260618|EMR|0|493|895|M
20260618|EMXC|0|462|1330|M
20260618|ENB|0|315|807|M
20260618|ENGN|0|205|207|M
20260618|ENIC|0|308|308|M
20260618|ENOV|0|1758|2934|M
20260618|ENPH|0|1165|2688|M
20260618|ENR|0|1897|2567|M
20260618|ENS|0|23|125|M
20260618|ENSG|0|0|332|M
20260618|ENTA|0|2|2|M
20260618|ENTG|1|664|1426|M
20260618|ENVX|0|1463|3734|M
20260618|EOG|0|1954|196705|M
20260618|EOI|0|0|1|M
20260618|EOLS|0|312|546|M
20260618|EONR|0|100|100|M
20260618|EOS|0|198|500|M
20260618|EOSE|0|16800|28554|M
20260618|EOSU|0|14|14|M
20260618|EPAC|0|99|199|M
20260618|EPAM|3725|4150|7291|M
20260618|EPC|0|1235|1241|M
20260618|EPD|0|2996|3430|M
20260618|EPI|0|217|219|M
20260618|EPM|0|0|2|M
20260618|EPOL|0|66|566|M
20260618|EPP|0|0|123|M
20260618|EPR|0|583|1291|M
20260618|EPRT|0|2194|4552|M
20260618|EPRX|0|0|1066|M
20260618|EPSN|0|1|46|M
20260618|EQ|0|171|538|M
20260618|EQAL|0|0|11|M
20260618|EQBK|0|0|1|M
20260618|EQH|0|127|130|M
20260618|EQIX|0|1|146|M
20260618|EQNR|0|524|1876|M
20260618|EQPT|0|3748|6024|M
20260618|EQR|0|1880|3161|M
20260618|EQT|0|5678|11014|M
20260618|EQX|0|11379|16649|M
20260618|ERAS|0|814|952|M
20260618|ERIC|0|8356|10340|M
20260618|ERIE|0|0|2|M
20260618|ERII|0|428|611|M
20260618|ERNA|0|5|5|M
20260618|ERO|0|1074|1709|M
20260618|EROC|0|518|1629|M
20260618|EROK|0|5|5|M
20260618|ERX|0|182|3900|M
20260618|ERY|0|101|101|M
20260618|ES|0|2098|2333|M
20260618|ESAB|0|502|502|M
20260618|ESE|0|1|1|M
20260618|ESEA|0|104|299|M
20260618|ESGE|0|312|525|M
20260618|ESGU|0|661|661|M
20260618|ESGV|0|335|335|M
20260618|ESI|0|1328|1340|M
20260618|ESLT|0|2|37|M
20260618|ESML|0|0|54|M
20260618|ESNT|0|706|706|M
20260618|ESOA|0|3|3|M
20260618|ESP|0|10|15|M
20260618|ESQ|0|1|2|M
20260618|ESRT|0|1491|2454|M
20260618|ESS|0|160|160|M
20260618|ESTA|0|100|865|M
20260618|ESTC|0|211|7119|M
20260618|ET|0|1802|8170|M
20260618|ETD|0|203|353|M
20260618|ETH|0|3601|3931|M
20260618|ETHA|0|8304|15482|M
20260618|ETHB|0|300|400|M
20260618|ETHE|0|1706|1906|M
20260618|ETHT|0|10|10|M
20260618|ETHV|0|100|100|M
20260618|ETHW|0|1132|1137|M
20260618|ETN|0|140|165231|M
20260618|ETON|0|31|42|M
20260618|ETOR|0|300|618|M
20260618|ETR|35|1504|2425|M
20260618|ETSY|0|924|1113|M
20260618|EU|0|3116|3117|M
20260618|EUAD|0|0|117|M
20260618|EUDA|0|15|35|M
20260618|EUFN|0|500|5254|M
20260618|EUM|0|6|6|M
20260618|EVC|0|401|717|M
20260618|EVER|0|0|1|M
20260618|EVEX|0|599|2283|M
20260618|EVGO|0|102|1447|M
20260618|EVH|0|2213|5295|M
20260618|EVI|0|402|408|M
20260618|EVLV|0|3211|155845|M
20260618|EVMN|0|19|37|M
20260618|EVR|0|27|62|M
20260618|EVRG|0|193|645|M
20260618|EVTC|0|78|78|M
20260618|EVTL|0|316|551|M
20260618|EW|0|226|611|M
20260618|EWA|0|0|38|M
20260618|EWBC|0|2|111|M
20260618|EWC|0|127|388|M
20260618|EWG|0|0|353|M
20260618|EWH|0|1964|2803|M
20260618|EWI|0|24|24|M
20260618|EWJ|0|11991|14305|M
20260618|EWL|0|57|81|M
20260618|EWM|0|145|345|M
20260618|EWQ|0|1|1|M
20260618|EWS|0|1410|4155|M
20260618|EWT|0|868|2720|M
20260618|EWTX|0|100|1060|M
20260618|EWU|0|169|879|M
20260618|EWW|0|24|136|M
20260618|EWY|0|17462|82968|M
20260618|EWZ|0|17713|1144800|M
20260618|EXC|12|4266|7672|M
20260618|EXE|0|660|2005|M
20260618|EXEL|0|401|879|M
20260618|EXFY|0|708|2303|M
20260618|EXG|0|100|100|M
20260618|EXK|0|4922|9643|M
20260618|EXLS|450|586|9503|M
20260618|EXP|0|365|22218|M
20260618|EXPD|0|172|179|M
20260618|EXPE|0|976|1230|M
20260618|EXPO|0|128|165|M
20260618|EXR|0|153|3139|M
20260618|EXTR|0|342|923|M
20260618|EXYN|0|200|375|M
20260618|EYE|0|663|1463|M
20260618|EYPT|0|854|1046|M
20260618|EZBC|0|2361|3161|M
20260618|EZET|0|500|500|M
20260618|EZPW|0|0|542|M
20260618|EZU|0|6|75|M
20260618|F|0|12067|43067|M
20260618|FA|0|1896|1896|M
20260618|FAD|0|4|4|M
20260618|FAF|0|70|70|M
20260618|FANG|0|176|300612|M
20260618|FAST|0|3689|5163|M
20260618|FATE|0|5|4081|M
20260618|FAX|0|0|143|M
20260618|FBIN|0|99|233|M
20260618|FBIZ|0|153|206|M
20260618|FBK|0|82|82|M
20260618|FBL|10|10|64|M
20260618|FBLA|0|2|3|M
20260618|FBNC|0|4|4|M
20260618|FBND|0|100|100|M
20260618|FBP|0|0|66|M
20260618|FBRT|0|547|838|M
20260618|FBRX|0|100|100|M
20260618|FBTC|200|3072|5096|M
20260618|FCAP|0|3|3|M
20260618|FCBC|0|71|71|M
20260618|FCCO|0|0|1|M
20260618|FCEF|0|100|100|M
20260618|FCEL|100|3526|6224|M
20260618|FCF|0|31|628|M
20260618|FCFS|0|0|100|M
20260618|FCNCA|0|14|14|M
20260618|FCOM|0|535|535|M
20260618|FCPT|0|45|1636|M
20260618|FCX|0|233|27285|M
20260618|FDEM|0|0|3|M
20260618|FDL|0|386|860|M
20260618|FDMT|0|6|55|M
20260618|FDN|0|100|100|M
20260618|FDP|0|135|1034|M
20260618|FDS|0|235|369|M
20260618|FDUS|0|4|66|M
20260618|FDVV|0|148|265|M
20260618|FDX|0|360|973|M
20260618|FDXF|0|105|284|M
20260618|FE|0|3614|4721|M
20260618|FEBW|0|0|100|M
20260618|FEED|0|0|200|M
20260618|FEGE|0|0|200|M
20260618|FEIM|0|2|11|M
20260618|FELC|0|9|17|M
20260618|FELE|0|9|91|M
20260618|FELG|0|1|8|M
20260618|FENC|0|1|1297|M
20260618|FENI|0|321|998|M
20260618|FENY|0|1433|1587|M
20260618|FEOE|0|0|236|M
20260618|FER|0|581|839|M
20260618|FERG|0|615|928|M
20260618|FESM|0|5|20|M
20260618|FETH|0|274|474|M
20260618|FEZ|0|0|1142|M
20260618|FF|0|2|35|M
20260618|FFAI|600|2700|10100|M
20260618|FFBC|0|225|432|M
20260618|FFIN|0|754|1057|M
20260618|FFIV|0|15|221|M
20260618|FFTY|0|100|200|M
20260618|FG|0|77|300|M
20260618|FGD|0|0|600|M
20260618|FHB|0|2046|2826|M
20260618|FHI|0|1250|1824|M
20260618|FHN|0|1319|1841|M
20260618|FHTX|0|72|389|M
20260618|FIBK|0|421|534|M
20260618|FICO|0|313|320|M
20260618|FIG|0|1972|1503619|M
20260618|FIGR|0|13392|16860|M
20260618|FIGS|0|734|2173|M
20260618|FINV|0|993|2032|M
20260618|FIP|0|58|71|M
20260618|FIS|0|2877|5563|M
20260618|FISI|0|34|34|M
20260618|FISN|0|321|721|M
20260618|FISV|0|1360|7853|M
20260618|FITB|0|1531|2908|M
20260618|FIVE|0|6|16|M
20260618|FIVN|0|3701|5528|M
20260618|FIX|0|25|40|M
20260618|FIXD|0|0|50|M
20260618|FIZZ|0|137|1160|M
20260618|FJET|0|1075|1368|M
20260618|FJUN|0|0|200|M
20260618|FLBR|0|300|300|M
20260618|FLEX|0|393|1335|M
20260618|FLG|0|1758|3414|M
20260618|FLGT|0|3|5|M
20260618|FLIN|0|328|329|M
20260618|FLJP|0|262|606|M
20260618|FLL|0|30|32|M
20260618|FLMI|0|25|25|M
20260618|FLNC|0|1111|83304|M
20260618|FLNG|0|119|217|M
20260618|FLO|0|1834|7311|M
20260618|FLOC|0|190|382|M
20260618|FLOT|0|0|100|M
20260618|FLR|0|2820|6776|M
20260618|FLRN|0|0|43|M
20260618|FLS|0|680|1224|M
20260618|FLSP|0|700|700|M
20260618|FLTR|0|113|113|M
20260618|FLTW|0|40|40|M
20260618|FLUT|0|141|1021|M
20260618|FLWS|0|125|241|M
20260618|FLXS|0|189|289|M
20260618|FLY|0|1957|2513|M
20260618|FLYT|0|6|6|M
20260618|FLYW|0|438|795|M
20260618|FMAO|0|0|100|M
20260618|FMAR|0|0|200|M
20260618|FMAY|0|100|100|M
20260618|FMBH|0|2|3|M
20260618|FMC|0|1162|2184|M
20260618|FMNB|0|0|348|M
20260618|FMS|0|1660|1780|M
20260618|FMX|0|59|59|M
20260618|FN|0|212|338|M
20260618|FNB|0|1298|1522|M
20260618|FND|0|1942|2730|M
20260618|FNDA|0|0|156|M
20260618|FNDE|0|291|495|M
20260618|FNDF|0|345|401|M
20260618|FNDX|0|392|441|M
20260618|FNF|0|619|3522|M
20260618|FNGD|0|200|200|M
20260618|FNGU|0|0|5|M
20260618|FNKO|0|528|538|M
20260618|FNRN|0|1|35|M
20260618|FNV|136|1819|2532|M
20260618|FNWD|0|79|148|M
20260618|FOR|0|2|5|M
20260618|FORM|0|744|4784|M
20260618|FOSL|0|0|13|M
20260618|FOTO|0|500|500|M
20260618|FOUR|0|100|102|M
20260618|FOX|0|5559|10891|M
20260618|FOXA|0|23374|36223|M
20260618|FOXF|0|220|526|M
20260618|FPE|0|0|900|M
20260618|FPH|0|100|100|M
20260618|FPI|0|1|27|M
20260618|FPS|0|212|3555|M
20260618|FR|0|0|4789|M
20260618|FRAF|0|0|2|M
20260618|FRBA|0|0|173|M
20260618|FRBT|0|1|159|M
20260618|FRHC|0|1|1|M
20260618|FRME|0|245|555|M
20260618|FRMI|0|22000|37174|M
20260618|FRO|0|1594|3964|M
20260618|FROG|0|1012|1305|M
20260618|FRPT|0|131|251|M
20260618|FRSH|0|1478|1838|M
20260618|FRST|0|12|116|M
20260618|FRT|0|300|814|M
20260618|FRVO|0|251|1175|M
20260618|FSBW|0|6|32|M
20260618|FSCO|0|300|860|M
20260618|FSK|0|95|2149|M
20260618|FSLR|0|1816|2024|M
20260618|FSLY|0|195|3920|M
20260618|FSM|0|4311|10099|M
20260618|FSOL|0|923|1323|M
20260618|FSS|0|483|483|M
20260618|FSTR|0|1|1|M
20260618|FSUN|0|281|307|M
20260618|FSV|0|37|37|M
20260618|FTA|0|200|200|M
20260618|FTAI|0|213|388|M
20260618|FTCI|0|2|5|M
20260618|FTCS|0|730|1023|M
20260618|FTDR|0|300|300|M
20260618|FTH|0|0|21|M
20260618|FTHI|0|121|221|M
20260618|FTHM|0|169|276|M
20260618|FTI|0|968|11737|M
20260618|FTK|0|1|248|M
20260618|FTNT|0|3335|5622|M
20260618|FTQI|0|100|100|M
20260618|FTRE|0|438|5941|M
20260618|FTS|0|611|678|M
20260618|FTV|0|277|584|M
20260618|FTXO|0|200|200|M
20260618|FUBO|0|558|667|M
20260618|FUL|0|10|298|M
20260618|FULC|0|15|4891|M
20260618|FULT|0|28|6917|M
20260618|FUN|0|1113|1402|M
20260618|FUNC|0|17|32|M
20260618|FUTU|0|157|157|M
20260618|FVCB|0|0|6|M
20260618|FVD|0|600|2844|M
20260618|FVNNU|0|0|51|M
20260618|FVRR|0|929|1181|M
20260618|FWD|0|0|100|M
20260618|FWDI|0|950|1105|M
20260618|FWONK|0|76|133|M
20260618|FWRD|0|102|2936|M
20260618|FWRG|0|25|26|M
20260618|FXI|0|44199|1131345|M
20260618|FXL|0|400|400|M
20260618|FXN|0|1163|2163|M
20260618|FXNC|0|3|23|M
20260618|FXU|0|200|862|M
20260618|FXY|0|374|374|M
20260618|G|0|535|1399|M
20260618|GABC|0|31|31|M
20260618|GAIA|0|1|1|M
20260618|GAIN|0|75|251|M
20260618|GAM|0|210|210|M
20260618|GAMB|0|0|112|M
20260618|GAP|0|3546|5643|M
20260618|GAU|0|4852|8258|M
20260618|GAUG|0|0|200|M
20260618|GBCI|0|2370|2370|M
20260618|GBDC|0|2172|2172|M
20260618|GBFH|0|44|44|M
20260618|GBIL|0|443|9977|M
20260618|GBTC|0|4994|5994|M
20260618|GBTG|0|100|224|M
20260618|GBX|0|200|213|M
20260618|GCBC|0|4|4|M
20260618|GCDT|0|0|10|M
20260618|GCMG|0|244|362|M
20260618|GCT|0|489|1582|M
20260618|GCTS|0|300|404|M
20260618|GD|0|324|347|M
20260618|GDC|17195|17195|148857|M
20260618|GDDY|0|1308|1817|M
20260618|GDEC|0|64|64|M
20260618|GDMN|0|200|200|M
20260618|GDRX|0|134|135|M
20260618|GDS|0|5377|5529|M
20260618|GDX|0|29921|100457|M
20260618|GDXD|200|1298|1328|M
20260618|GDXJ|0|4471|12458|M
20260618|GDXU|0|150|905|M
20260618|GDXY|0|0|100|M
20260618|GDYN|0|442|464|M
20260618|GE|0|1192|2171|M
20260618|GEF|0|0|80|M
20260618|GEHC|0|5689|17793|M
20260618|GEL|0|0|3513|M
20260618|GELS|224|224|469|M
20260618|GEMI|0|226|450|M
20260618|GEN|0|990|1691|M
20260618|GENI|1692|5722|262761|M
20260618|GENVR|0|0|151|M
20260618|GEO|0|35|385|M
20260618|GERN|200|5515|12823|M
20260618|GETY|0|500|500|M
20260618|GEV|0|1250|101485|M
20260618|GEVO|0|4|36|M
20260618|GFF|0|1|55|M
20260618|GFI|0|2658|8018|M
20260618|GFL|0|846|2462|M
20260618|GFR|0|13|13|M
20260618|GFS|0|0|170|M
20260618|GGAL|0|365|668|M
20260618|GGB|0|11311|17466|M
20260618|GGG|0|192|336|M
20260618|GGLL|0|700|700|M
20260618|GGOV|0|1500|1500|M
20260618|GH|0|5|1014|M
20260618|GHC|0|39|40|M
20260618|GHM|0|0|63|M
20260618|GHRS|0|0|2590|M
20260618|GIB|0|211|706|M
20260618|GIBO|0|1|1|M
20260618|GIC|0|1|1|M
20260618|GII|0|47|47|M
20260618|GIII|0|0|104|M
20260618|GIL|100|4943|8045|M
20260618|GILD|0|1829|206089|M
20260618|GILT|0|978|1829|M
20260618|GIS|0|1608|3033|M
20260618|GJAN|0|100|100|M
20260618|GKOS|0|48|294|M
20260618|GL|0|2|919|M
20260618|GLAD|0|285|285|M
20260618|GLBE|0|444|692|M
20260618|GLD|80|12544|21251|M
20260618|GLDM|0|3210|4214|M
20260618|GLIBA|0|300|300|M
20260618|GLIBK|0|2124|2165|M
20260618|GLIN|0|0|6|M
20260618|GLND|100|1319|8370|M
20260618|GLNG|0|370|1222|M
20260618|GLOB|12139|12893|13330|M
20260618|GLPI|0|1222|3126|M
20260618|GLRE|0|0|2|M
20260618|GLU PRA|0|0|1|M
20260618|GLUE|0|120|233|M
20260618|GLW|0|6387|435902|M
20260618|GLXG|1|1|1|M
20260618|GLXY|0|468|37878|M
20260618|GM|0|2043|12731|M
20260618|GMAB|0|1828|2331|M
20260618|GMAR|0|0|200|M
20260618|GME|126|4800|10661|M
20260618|GMED|0|34|1140|M
20260618|GMM|0|0|24|M
20260618|GMRS|0|0|117|M
20260618|GMTL|0|0|216|M
20260618|GNE|0|22|22|M
20260618|GNK|0|1665|2415|M
20260618|GNL|0|1850|3845|M
20260618|GNPX|0|200|200|M
20260618|GNR|0|23|23|M
20260618|GNRC|0|155|611|M
20260618|GNS|0|100|900|M
20260618|GNTX|0|446|813|M
20260618|GNW|0|0|542|M
20260618|GO|0|591|1112|M
20260618|GOF|0|1000|1000|M
20260618|GOGO|0|6151|6698|M
20260618|GOLD|0|129|257|M
20260618|GOOD|0|534|635|M
20260618|GOOG|0|1153|1160322|M
20260618|GOOGL|0|1901|1791241|M
20260618|GOOY|0|200|392|M
20260618|GORO|0|1121|1221|M
20260618|GOSS|0|600|1200|M
20260618|GOTU|0|800|1729|M
20260618|GOVI|0|0|22|M
20260618|GOVT|0|2299|2299|M
20260618|GOVX|0|0|3|M
20260618|GP|165|165|165|M
20260618|GPC|0|294|307|M
20260618|GPCR|0|183|243|M
20260618|GPGI|0|940|1199|M
20260618|GPIQ|0|1192|1759|M
20260618|GPIX|0|802|959|M
20260618|GPK|0|2572|7286|M
20260618|GPMT|100|400|500|M
20260618|GPN|0|157|773|M
20260618|GPRE|0|131|134|M
20260618|GPRK|0|14|3502|M
20260618|GPUS|2560|78842|219185|M
20260618|GRAB|0|48870|89441|M
20260618|GRAL|0|192|192|M
20260618|GRC|0|0|25|M
20260618|GRCE|0|0|100|M
20260618|GRDN|0|100|100|M
20260618|GRFS|0|0|72|M
20260618|GRI|0|0|2|M
20260618|GRID|0|0|100|M
20260618|GRML|0|900|900|M
20260618|GRMN|0|409|663|M
20260618|GRND|0|196|918|M
20260618|GRNQ|0|101|121|M
20260618|GRNT|0|931|1642|M
20260618|GRO|0|24|616|M
20260618|GROY|0|89|1152|M
20260618|GRPN|0|525|768|M
20260618|GRRR|0|621|627|M
20260618|GRVY|0|1|1|M
20260618|GRWG|0|111|534|M
20260618|GS|0|510|31090|M
20260618|GSAT|0|248|249|M
20260618|GSBC|0|105|207|M
20260618|GSBD|0|224|1572|M
20260618|GSG|2100|4868|8247|M
20260618|GSIE|0|994|1394|M
20260618|GSIW|0|8|1141|M
20260618|GSK|0|2218|4611|M
20260618|GSL|0|154|314|M
20260618|GSM|0|2839|6030|M
20260618|GSOL|0|100|11400|M
20260618|GT|0|7|980|M
20260618|GTE|0|75|92|M
20260618|GTES|0|12|428|M
20260618|GTLB|0|345|1170|M
20260618|GTLS|0|904|1714|M
20260618|GTM|0|8651|11752|M
20260618|GTN|0|1166|1607|M
20260618|GTX|0|1443|2412|M
20260618|GTY|0|0|119|M
20260618|GUNR|0|0|312|M
20260618|GUSH|0|221|721|M
20260618|GVA|0|119|119|M
20260618|GVAL|0|1|1|M
20260618|GVI|0|100|100|M
20260618|GWH|0|400|400|M
20260618|GWRE|0|1462|1813|M
20260618|GWW|0|9|9|M
20260618|GXO|0|978|1473|M
20260618|GXRP|0|1134|1760|M
20260618|H|0|0|12|M
20260618|HAE|0|454|690|M
20260618|HAFC|0|0|44|M
20260618|HAFN|0|390|1317|M
20260618|HAL|0|1564|323529|M
20260618|HALO|0|453|160453|M
20260618|HARD|0|0|10|M
20260618|HAS|0|292|1380|M
20260618|HASI|0|4|4|M
20260618|HAWK|400|939|1175|M
20260618|HAYW|0|132|3462|M
20260618|HBAN|0|6931|39298|M
20260618|HBB|0|10|20|M
20260618|HBCP|0|1|1|M
20260618|HBIO|0|0|37|M
20260618|HBM|1|507|1327|M
20260618|HBNC|0|26|36|M
20260618|HBT|0|102|102|M
20260618|HCA|0|1765|4370|M
20260618|HCAI|0|28|30|M
20260618|HCAT|0|274|425|M
20260618|HCC|0|210|243|M
20260618|HCI|0|4|6|M
20260618|HCKT|0|1|1|M
20260618|HCSG|0|508|957|M
20260618|HCTI|0|1|1|M
20260618|HCWC|0|300|300|M
20260618|HD|6|424|478|M
20260618|HDB|0|2653|4911|M
20260618|HDSN|0|86|158|M
20260618|HDV|0|424|1443|M
20260618|HE|0|15|60|M
20260618|HEFA|0|0|11|M
20260618|HEGD|0|100|100|M
20260618|HEI|0|9|42|M
20260618|HEI A|0|80|172|M
20260618|HELE|0|36|70|M
20260618|HELO|0|22|122|M
20260618|HEPS|0|0|364|M
20260618|HEQ|0|203|503|M
20260618|HESM|0|3448|4838|M
20260618|HFFG|0|405|405|M
20260618|HFGM|0|100|100|M
20260618|HFWA|0|102|125|M
20260618|HG|0|242|476|M
20260618|HGER|0|0|200|M
20260618|HGTY|0|0|2|M
20260618|HHH|0|1114|1259|M
20260618|HIG|0|1|25|M
20260618|HII|0|2|118|M
20260618|HIMS|0|7059|70894|M
20260618|HIMX|0|277|1443|M
20260618|HIPO|0|69|258|M
20260618|HIVE|0|2873|3547|M
20260618|HIW|0|5229|5899|M
20260618|HKD|0|0|1|M
20260618|HL|0|23749|37063|M
20260618|HLAL|0|100|100|M
20260618|HLF|0|521|2741|M
20260618|HLI|0|0|48|M
20260618|HLIO|0|101|129|M
20260618|HLIT|0|154|3909|M
20260618|HLLY|0|336|336|M
20260618|HLMN|0|1469|3608|M
20260618|HLN|0|8879|21248|M
20260618|HLNE|0|587|975|M
20260618|HLT|0|91|163|M
20260618|HLX|0|483|2620|M
20260618|HMC|0|4331|10572|M
20260618|HMH|0|137|354|M
20260618|HMN|0|654|654|M
20260618|HMR|0|0|27|M
20260618|HMY|0|292|2788|M
20260618|HNGE|590|590|967|M
20260618|HNI|0|200|310|M
20260618|HNRG|0|348|391|M
20260618|HNST|0|0|12|M
20260618|HNVR|0|0|18|M
20260618|HODL|0|400|1046|M
20260618|HODU|0|0|200|M
20260618|HOG|0|513|2498|M
20260618|HOLO|0|0|1|M
20260618|HOMB|0|2575|3349|M
20260618|HON|0|3176|25707|M
20260618|HOOD|366|40766|664481|M
20260618|HOOG|0|100|100|M
20260618|HOPE|0|184|191|M
20260618|HOV|0|1|10|M
20260618|HOVR|0|0|1|M
20260618|HP|0|4|443|M
20260618|HPE|0|17863|42586|M
20260618|HPK|0|470|611|M
20260618|HPP|0|2678|3229|M
20260618|HPQ|0|26585|56888|M
20260618|HQ|0|9047|10601|M
20260618|HQI|0|6|9|M
20260618|HQY|200|200|202|M
20260618|HR|0|1902|10909|M
20260618|HRB|0|1857|2132|M
20260618|HRI|0|2|967|M
20260618|HRL|0|3829|4440|M
20260618|HRMY|0|1|201|M
20260618|HROW|0|169|269|M
20260618|HRTG|0|212|248|M
20260618|HRZN|0|1|1|M
20260618|HSAI|0|28671|36016|M
20260618|HSBC|0|583|710|M
20260618|HSDT|0|0|100|M
20260618|HSHP|0|320|643|M
20260618|HSIC|0|269|278|M
20260618|HSLV|0|0|2930|M
20260618|HST|0|859|7353|M
20260618|HSTM|0|211|264|M
20260618|HSY|0|322|1890|M
20260618|HTCO|0|0|292|M
20260618|HTD|0|207|208|M
20260618|HTFL|0|447|447|M
20260618|HTGC|0|552|552|M
20260618|HTH|0|2|57|M
20260618|HTHT|0|16|84|M
20260618|HTLD|0|7|945|M
20260618|HTO|0|13|13|M
20260618|HTZ|0|916|57384|M
20260618|HUBB|0|492|1101|M
20260618|HUBC|0|32|32|M
20260618|HUBG|0|208|273|M
20260618|HUBS|0|535|791|M
20260618|HUM|0|69|276|M
20260618|HUN|0|18896|27063|M
20260618|HURN|0|0|100|M
20260618|HUT|0|1431|2624|M
20260618|HUYA|0|0|898|M
20260618|HVT|0|255|255|M
20260618|HWBK|0|20|20|M
20260618|HWC|0|417|417|M
20260618|HWM|0|1581|2801|M
20260618|HXL|0|123|200|M
20260618|HY|0|77|77|M
20260618|HYDB|0|17|17|M
20260618|HYG|0|36268|1751408|M
20260618|HYGH|0|4|4|M
20260618|HYLB|0|0|100|M
20260618|HYLN|0|260|895|M
20260618|HYMB|0|300|400|M
20260618|HYMC|0|329|329|M
20260618|HYNE|0|1|1|M
20260618|HYPD|0|3|4|M
20260618|HYPR|0|1386|1386|M
20260618|HYT|0|300|400|M
20260618|IAG|0|484|1259|M
20260618|IAGG|0|0|2238|M
20260618|IART|0|533|897|M
20260618|IAT|0|73|73|M
20260618|IAU|0|2928|5239|M
20260618|IAUM|0|10|258|M
20260618|IAUX|6|8838|11761|M
20260618|IBB|0|160|2709|M
20260618|IBCP|0|0|1|M
20260618|IBDU|0|211|211|M
20260618|IBDV|0|700|700|M
20260618|IBDX|0|654|654|M
20260618|IBDY|0|0|600|M
20260618|IBEX|0|0|25|M
20260618|IBG|0|2|6|M
20260618|IBIO|0|0|2|M
20260618|IBIT|0|6505|177306|M
20260618|IBKR|0|196|380|M
20260618|IBM|0|1534|419057|M
20260618|IBN|0|4365|11472|M
20260618|IBOC|0|0|9|M
20260618|IBP|0|359|412|M
20260618|IBRX|0|653|1920|M
20260618|IBTA|0|0|1|M
20260618|ICCM|0|200|200|M
20260618|ICE|0|111|8440|M
20260618|ICFI|0|0|7|M
20260618|ICHR|0|111|927|M
20260618|ICL|0|2287|2746|M
20260618|ICLN|0|3341|7968|M
20260618|ICLR|0|253|762|M
20260618|ICUI|0|44|918|M
20260618|ICVT|0|303|403|M
20260618|IDA|0|24|24|M
20260618|IDCC|0|28|43028|M
20260618|IDEF|0|343|1861|M
20260618|IDEV|0|76|358|M
20260618|IDMO|0|315|315|M
20260618|IDN|0|681|796|M
20260618|IDR|0|100|103|M
20260618|IDT|0|2|2|M
20260618|IDU|0|226|226|M
20260618|IDV|0|393|526|M
20260618|IDVO|0|37|37|M
20260618|IDXX|2|55|87|M
20260618|IDYA|0|361|694|M
20260618|IE|0|2188|2488|M
20260618|IEF|0|1364|1464|M
20260618|IEFA|0|2397|12396|M
20260618|IEI|0|0|4|M
20260618|IEMG|0|1675|3461|M
20260618|IEP|0|3|497|M
20260618|IESC|0|100|100|M
20260618|IEUR|0|15|15|M
20260618|IEX|0|485|485|M
20260618|IEZ|0|6|61|M
20260618|IFF|0|81|82|M
20260618|IFRX|0|229|329|M
20260618|IFS|0|409|438|M
20260618|IGBH|0|0|100|M
20260618|IGF|0|0|897|M
20260618|IGIB|0|989|2972|M
20260618|IGIC|0|68|118|M
20260618|IGLB|0|4657|6881|M
20260618|IGLD|0|100|100|M
20260618|IGM|0|91|91|M
20260618|IGOV|0|80|411|M
20260618|IGSB|0|639|639|M
20260618|IGV|0|4286|1355416|M
20260618|IHAK|0|0|200|M
20260618|IHE|0|120|120|M
20260618|IHF|0|2|152|M
20260618|IHG|0|67|116|M
20260618|IHI|0|9887|11999|M
20260618|IHRT|0|46|62|M
20260618|IHS|0|39|39|M
20260618|III|0|0|48|M
20260618|IIIN|0|302|402|M
20260618|IIIV|0|229|229|M
20260618|IJH|0|6797|11362|M
20260618|IJJ|0|100|100|M
20260618|IJK|0|1|3|M
20260618|IJR|0|533|795|M
20260618|IJS|0|200|413|M
20260618|IKT|0|166|321|M
20260618|ILF|0|2654|3160|M
20260618|ILMN|0|2|346|M
20260618|IMAX|0|124|437|M
20260618|IMCC|100|100|100|M
20260618|IMDX|0|20|149|M
20260618|IMMP|0|500|500|M
20260618|IMMR|0|15|93|M
20260618|IMMX|0|784|1201|M
20260618|IMNM|0|214|1120|M
20260618|IMO|0|33|478|M
20260618|IMPP|0|0|1268|M
20260618|IMRX|0|21|21|M
20260618|IMSR|0|2309|37959|M
20260618|IMTX|0|37|310|M
20260618|IMUX|0|0|1|M
20260618|IMVT|0|516|592|M
20260618|IMXI|0|438|776|M
20260618|INCY|0|297|297|M
20260618|INDA|0|11170|11455|M
20260618|INDB|0|142|155|M
20260618|INDI|0|427|838|M
20260618|INDO|0|767|768|M
20260618|INDV|0|2300|412593|M
20260618|INFL|0|0|550|M
20260618|INFQ|0|1280|3681|M
20260618|INFU|0|3|23|M
20260618|INFY|6990|78480|135202|M
20260618|ING|0|849|3808|M
20260618|INGM|0|0|200|M
20260618|INGN|0|163|248|M
20260618|INGR|0|23|159|M
20260618|INIO|0|1538|9036|M
20260618|INMD|0|1223|2052|M
20260618|INN|0|186|1308|M
20260618|INNV|0|2|265|M
20260618|INO|0|0|1795|M
20260618|INOD|0|16|174|M
20260618|INOV|0|0|100|M
20260618|INR|0|90|102|M
20260618|INSE|0|0|100|M
20260618|INSG|0|103|103|M
20260618|INSM|0|748|6617|M
20260618|INSP|0|229|614|M
20260618|INSW|0|556|959|M
20260618|INTA|0|574|595|M
20260618|INTC|247|9075|736896|M
20260618|INTG|0|5|7|M
20260618|INTR|0|102|2963|M
20260618|INTS|0|100|100|M
20260618|INTT|0|238|257|M
20260618|INTU|0|1292|31778|M
20260618|INTW|0|400|800|M
20260618|INV|0|131|2800|M
20260618|INVA|0|300|466|M
20260618|INVH|0|399|16932|M
20260618|INVX|0|416|732|M
20260618|INVZ|0|100|100|M
20260618|IONQ|200|5266|353981|M
20260618|IONS|0|245|352|M
20260618|IONX|0|300|300|M
20260618|IONZ|0|4582|10557|M
20260618|IOO|0|600|600|M
20260618|IOSP|0|0|16|M
20260618|IOT|0|1937|6057|M
20260618|IOVA|0|7233|7866|M
20260618|IP|0|6172|6610|M
20260618|IPAR|0|200|200|M
20260618|IPGP|0|0|535|M
20260618|IPI|0|23|25|M
20260618|IPSC|0|0|11|M
20260618|IPX|0|167|167|M
20260618|IQ|0|1142|9242|M
20260618|IQLT|0|655|2759|M
20260618|IQQQ|0|6|6|M
20260618|IQST|0|0|300|M
20260618|IQV|0|21|4376|M
20260618|IR|0|3839|3992|M
20260618|IRD|0|208|1810|M
20260618|IRDM|0|197|297|M
20260618|IRE|0|0|400|M
20260618|IREG|0|0|164|M
20260618|IREN|10|15370|516305|M
20260618|IREX|0|4|4|M
20260618|IREZ|0|14|14|M
20260618|IRM|0|302|1771|M
20260618|IRMD|0|0|39|M
20260618|IRON|0|201|201|M
20260618|IRS|0|9|9|M
20260618|IRT|0|103|6713|M
20260618|IRTC|0|1|1|M
20260618|IRWD|0|0|173|M
20260618|ISBA|0|1|2|M
20260618|ISOU|0|400|400|M
20260618|ISPR|0|1|2|M
20260618|ISPY|0|0|200|M
20260618|ISRG|0|359|1527|M
20260618|ISSC|0|0|355|M
20260618|ISTB|0|246|378|M
20260618|ISTR|0|1|1|M
20260618|IT|0|580|1057|M
20260618|ITA|0|25|400|M
20260618|ITB|0|492|492|M
20260618|ITGR|0|12|12|M
20260618|ITM|0|0|115|M
20260618|ITOT|0|1431|1431|M
20260618|ITRG|0|6127|6772|M
20260618|ITRI|0|34|280|M
20260618|ITRN|0|40|62|M
20260618|ITT|0|214|219|M
20260618|ITUB|0|2894|10969|M
20260618|ITW|0|499|805|M
20260618|IUSB|0|1162|4074|M
20260618|IUSG|0|33|33|M
20260618|IVA|0|54|188|M
20260618|IVE|0|544|981|M
20260618|IVES|0|127|133|M
20260618|IVLU|0|0|285|M
20260618|IVR|0|1925|2126|M
20260618|IVT|0|6182|10194|M
20260618|IVV|4|756|7737|M
20260618|IVVD|0|100|100|M
20260618|IVVM|0|200|200|M
20260618|IVW|0|757|879|M
20260618|IVZ|0|2304|357982|M
20260618|IWB|0|402|402|M
20260618|IWD|0|865|1410|M
20260618|IWF|0|1001|2330|M
20260618|IWM|0|12391|1126454|M
20260618|IWMI|0|469|470|M
20260618|IWO|0|99|419|M
20260618|IWP|0|0|1|M
20260618|IWR|0|205|460|M
20260618|IWV|0|26|66|M
20260618|IWX|0|100|100|M
20260618|IWY|0|480|480|M
20260618|IX|0|146|223|M
20260618|IXC|0|0|1268|M
20260618|IXJ|0|221|1024|M
20260618|IXN|0|100|133|M
20260618|IXUS|0|0|80|M
20260618|IYC|0|200|200|M
20260618|IYE|0|498|2055|M
20260618|IYF|0|0|54|M
20260618|IYH|0|452|506|M
20260618|IYK|0|0|438|M
20260618|IYR|0|1209|2058|M
20260618|IYT|0|437|1697|M
20260618|IYW|0|1805|2142|M
20260618|IYZ|0|547|547|M
20260618|J|0|12|369|M
20260618|JAAA|0|31625|31625|M
20260618|JACK|0|8|24|M
20260618|JAKK|0|0|5|M
20260618|JAN|0|1099|2972|M
20260618|JANX|0|58|431|M
20260618|JAZZ|0|0|1336|M
20260618|JBGS|0|232|1000|M
20260618|JBHT|0|614|856|M
20260618|JBI|0|2275|4244|M
20260618|JBIO|0|82|107|M
20260618|JBL|0|513|619|M
20260618|JBLU|0|38887|66618|M
20260618|JBND|0|0|412|M
20260618|JBS|0|6403|9048|M
20260618|JBSS|0|200|204|M
20260618|JBTM|0|287|287|M
20260618|JCAP|0|141|141|M
20260618|JCI|0|233|629|M
20260618|JCPB|0|0|210|M
20260618|JD|0|1143|8641|M
20260618|JDST|0|160|510|M
20260618|JEDI|0|0|21|M
20260618|JEF|0|133|556|M
20260618|JELD|0|2314|7557|M
20260618|JEPI|0|3411|4118|M
20260618|JEPQ|0|5825|6218|M
20260618|JETS|0|439|47407|M
20260618|JFB|0|0|1|M
20260618|JGRO|0|194|194|M
20260618|JHG|0|100|102|M
20260618|JHML|0|1000|1000|M
20260618|JHMM|0|0|7|M
20260618|JHX|0|5752|8876|M
20260618|JILL|0|1|1|M
20260618|JIRE|0|670|870|M
20260618|JIVE|0|0|100|M
20260618|JJSF|0|1|11|M
20260618|JKHY|0|230|330|M
20260618|JKS|0|1|9|M
20260618|JLHL|0|0|3|M
20260618|JLL|0|52|547|M
20260618|JMBS|0|1|155|M
20260618|JMIA|0|130|133|M
20260618|JMUB|0|0|403|M
20260618|JNJ|0|10197|584813|M
20260618|JNK|0|100|1100|M
20260618|JOBY|0|3535|19344|M
20260618|JOE|0|55|268|M
20260618|JOYT|0|0|1|M
20260618|JOYY|0|2|52|M
20260618|JPC|0|0|100|M
20260618|JPIB|0|0|726|M
20260618|JPIE|0|100|2048|M
20260618|JPLD|0|9|10|M
20260618|JPM|0|3088|320919|M
20260618|JPSE|0|0|200|M
20260618|JPST|0|4040|6140|M
20260618|JQC|0|1259|1459|M
20260618|JQUA|0|0|104|M
20260618|JRVR|0|3|3|M
20260618|JTEK|0|0|2|M
20260618|JUNM|0|100|100|M
20260618|JUNW|0|393|393|M
20260618|JXI|0|200|200|M
20260618|JXN|0|502|545|M
20260618|JYNT|0|13|27|M
20260618|KALA|314|314|314|M
20260618|KARD|0|9639|12473|M
20260618|KB|0|100|290|M
20260618|KBDC|0|327|327|M
20260618|KBE|0|400|1395|M
20260618|KBH|0|92|844|M
20260618|KBR|0|3375|3700|M
20260618|KBWB|0|721|2097|M
20260618|KBWY|0|300|300|M
20260618|KC|0|505|505|M
20260618|KD|0|3064|7997|M
20260618|KDK|976|2280|2698|M
20260618|KDP|0|3673|18224|M
20260618|KE|0|1|1|M
20260618|KEEL|0|2031|20783|M
20260618|KELYA|0|10|22|M
20260618|KEN|0|50|50|M
20260618|KEP|0|3871|4055|M
20260618|KEY|5|7186|12392|M
20260618|KEYS|0|459|682|M
20260618|KFRC|0|12|12|M
20260618|KFY|0|133|133|M
20260618|KG|0|0|1|M
20260618|KGC|500|3506|4826|M
20260618|KGS|0|468|872|M
20260618|KHC|0|10150|2809328|M
20260618|KIE|0|100|103|M
20260618|KIM|0|284|3823|M
20260618|KINS|0|2|3|M
20260618|KKR|0|138|1300|M
20260618|KLAC|9|15854|539058|M
20260618|KLAR|0|2498|12117|M
20260618|KLC|0|1236|1395|M
20260618|KLIC|0|152|538|M
20260618|KLRA|0|111|894|M
20260618|KLRS|0|0|3|M
20260618|KLTR|0|0|1|M
20260618|KLXE|0|261|261|M
20260618|KMB|0|439|6399|M
20260618|KMI|0|518|2606|M
20260618|KMPR|0|952|3376|M
20260618|KMT|0|1662|2477|M
20260618|KMTS|0|1|1|M
20260618|KMX|0|950|3097|M
20260618|KN|0|203|1893|M
20260618|KNF|0|629|667|M
20260618|KNOP|0|0|35|M
20260618|KNSA|0|33|158|M
20260618|KNSL|0|42|42|M
20260618|KNTK|0|484|484|M
20260618|KNX|0|111|2404|M
20260618|KO|0|4138|633108|M
20260618|KOD|0|641|655|M
20260618|KODK|0|0|989|M
20260618|KOF|0|70|166|M
20260618|KOLD|0|685|1785|M
20260618|KOP|0|100|100|M
20260618|KOPN|0|2014|2868|M
20260618|KORP|0|0|85|M
20260618|KORU|0|20|31|M
20260618|KOS|0|1883|4580|M
20260618|KPTI|0|156|156|M
20260618|KR|0|8660|18277|M
20260618|KRC|0|35|2794|M
20260618|KRE|0|49486|702495|M
20260618|KREF|0|1409|2083|M
20260618|KRG|0|4|905|M
20260618|KRMN|0|1529|2039|M
20260618|KRNT|0|13|13|M
20260618|KRNY|0|99|99|M
20260618|KRO|0|0|93|M
20260618|KROS|0|30|106|M
20260618|KRP|0|0|626|M
20260618|KRRO|0|79|212|M
20260618|KRT|0|1|2|M
20260618|KRUS|0|39|139|M
20260618|KRYS|0|87|87|M
20260618|KSA|0|152|870|M
20260618|KSCP|0|0|58|M
20260618|KSPI|0|64|983|M
20260618|KSS|0|1621|4443|M
20260618|KSTR|0|1332|1332|M
20260618|KT|0|1259|2470|M
20260618|KTB|0|635|640|M
20260618|KTOS|0|265|367|M
20260618|KULR|0|0|101|M
20260618|KURA|0|612|1914|M
20260618|KUST|0|0|1|M
20260618|KVACU|0|0|2|M
20260618|KVHI|0|1|2|M
20260618|KVUE|0|3402|9050|M
20260618|KVYO|0|1648|8384|M
20260618|KWEB|0|16978|379954|M
20260618|KYIV|0|350|4335|M
20260618|KYMR|0|329|333|M
20260618|KYTX|0|1076|1990|M
20260618|L|0|146|203|M
20260618|LAB|0|100|900|M
20260618|LABD|0|0|500|M
20260618|LABU|0|1043|2587|M
20260618|LAC|0|7542|8486|M
20260618|LAD|0|267|290|M
20260618|LADR|0|400|400|M
20260618|LAES|0|0|251329|M
20260618|LAND|0|0|43|M
20260618|LANDP|0|100|100|M
20260618|LAR|0|1|407|M
20260618|LASE|0|100|65420|M
20260618|LASR|0|113|545|M
20260618|LAUR|0|121|535|M
20260618|LAW|0|389|1078|M
20260618|LAZ|0|2196|6067|M
20260618|LB|0|1|1|M
20260618|LBGJ|200|311|511|M
20260618|LBRDK|0|1032|1671|M
20260618|LBRT|0|3109|3114|M
20260618|LBRX|0|4|4|M
20260618|LBTYA|0|807|887|M
20260618|LBTYB|0|0|122|M
20260618|LBTYK|0|0|8|M
20260618|LC|0|10565|19445|M
20260618|LCID|0|22656|30412|M
20260618|LCII|0|13|13|M
20260618|LCLN|0|0|6|M
20260618|LCNB|0|30|50|M
20260618|LCUT|0|1|1|M
20260618|LDI|0|3118|9263|M
20260618|LDOS|0|194|441|M
20260618|LE|0|193|224|M
20260618|LEA|0|262|290|M
20260618|LECO|0|16|23|M
20260618|LEG|0|1531|7297|M
20260618|LEGH|0|103|103|M
20260618|LEGN|3978|6047|9479|M
20260618|LEN|0|3|34|M
20260618|LENZ|0|616|624|M
20260618|LESL|0|0|6|M
20260618|LEU|0|30|133|M
20260618|LEVI|0|5285|6147|M
20260618|LFCR|0|0|200|M
20260618|LFMD|0|291|291|M
20260618|LFST|0|900|1268|M
20260618|LFTO|0|64|64|M
20260618|LFUS|0|0|15024|M
20260618|LFVN|0|601|601|M
20260618|LGI|0|100|100|M
20260618|LGN|0|7|67|M
20260618|LGND|0|1|1|M
20260618|LGO|100|100|100|M
20260618|LGVN|0|0|100|M
20260618|LH|0|650|728|M
20260618|LHX|0|398|776|M
20260618|LI|0|3204|5440|M
20260618|LIDR|0|32|432|M
20260618|LIF|0|1|6|M
20260618|LIFE|0|809|903|M
20260618|LII|0|1|1|M
20260618|LILA|0|63|166|M
20260618|LILAK|0|2521|3450|M
20260618|LILAP|0|0|1601|M
20260618|LIN|0|1320|31770|M
20260618|LINC|0|0|100|M
20260618|LIND|0|60|709|M
20260618|LINE|0|1153|2247|M
20260618|LION|0|2034|2942|M
20260618|LITE|0|404|271073|M
20260618|LITX|3|803|1103|M
20260618|LITZ|0|0|100|M
20260618|LIVN|0|112|112|M
20260618|LKFN|0|701|982|M
20260618|LKFT|0|0|62|M
20260618|LKQ|0|1716|4289|M
20260618|LLY|0|463|61153|M
20260618|LLYVA|0|116|167|M
20260618|LLYVK|0|127|128|M
20260618|LMAT|0|337|434|M
20260618|LMBS|198|303|303|M
20260618|LMND|0|100|100|M
20260618|LMNR|0|457|457|M
20260618|LMRI|0|1208|1218|M
20260618|LMT|0|738|74352|M
20260618|LNAI|0|200|5503|M
20260618|LNC|0|329|1157|M
20260618|LNG|0|62|632|M
20260618|LNKS|1047|2282|2501|M
20260618|LNT|0|287|596|M
20260618|LNTH|0|15|15|M
20260618|LOAR|0|48|101|M
20260618|LOB|0|0|43|M
20260618|LODE|0|418|1029|M
20260618|LOGI|0|1287|1361|M
20260618|LOKVU|0|0|7|M
20260618|LOPE|0|80|202|M
20260618|LOVE|0|92|206|M
20260618|LOW|0|494|200603|M
20260618|LPA|0|184|384|M
20260618|LPCN|0|11|16|M
20260618|LPG|0|0|142|M
20260618|LPL|0|4120|4275|M
20260618|LPLA|0|78|89|M
20260618|LPRO|0|0|15703|M
20260618|LPSN|0|2|2|M
20260618|LPTH|0|195|706|M
20260618|LPX|0|47|73|M
20260618|LQD|0|4057|1101749|M
20260618|LQDA|0|904|1401|M
20260618|LQDT|0|0|134|M
20260618|LRCX|41|1785|3682|M
20260618|LRGF|0|500|500|M
20260618|LRMR|0|158|195|M
20260618|LRN|0|480|1093|M
20260618|LSCC|0|268|651|M
20260618|LSPD|0|76|76|M
20260618|LSTR|0|96|170|M
20260618|LTBR|0|1677|1677|M
20260618|LTC|0|116|759|M
20260618|LTH|0|1572|1582|M
20260618|LTM|0|597|744|M
20260618|LTRN|0|2|2|M
20260618|LTRX|0|67|595|M
20260618|LU|0|392|447|M
20260618|LUCD|0|844|844|M
20260618|LUCK|0|0|101|M
20260618|LULU|0|935|1873|M
20260618|LUMN|0|4377|73413|M
20260618|LUNG|0|0|1|M
20260618|LUNR|0|2333|2546|M
20260618|LUV|0|2571|4192|M
20260618|LUXE|0|110|168|M
20260618|LVHI|0|0|77|M
20260618|LVS|0|3450|3916|M
20260618|LVWR|0|6|6|M
20260618|LW|0|2139|3497|M
20260618|LWAY|0|0|30|M
20260618|LWLG|0|2759|4999|M
20260618|LX|0|8|10|M
20260618|LXEO|0|111|507|M
20260618|LXP|0|305|305|M
20260618|LXRX|0|318|1197|M
20260618|LXU|0|0|29|M
20260618|LYB|0|27102|28214|M
20260618|LYEL|0|3|14|M
20260618|LYFT|0|4220|10990|M
20260618|LYG|0|112051|1284825|M
20260618|LYTS|0|999|1115|M
20260618|LYV|0|410|837|M
20260618|LZ|0|767|1554|M
20260618|LZB|0|562|777|M
20260618|LZM|0|0|104|M
20260618|M|0|3979|6840|M
20260618|MA|0|233|986208|M
20260618|MAA|0|200|205|M
20260618|MAAS|0|400|424|M
20260618|MAC|0|1249|7621|M
20260618|MAGN|0|17|17|M
20260618|MAGS|0|900|1434|M
20260618|MAIA|0|4|8|M
20260618|MAIN|0|209|299|M
20260618|MAIR|0|1463|1755|M
20260618|MAKO|0|0|7|M
20260618|MAMA|0|0|1|M
20260618|MAN|0|450|2229|M
20260618|MANE|0|196|279|M
20260618|MANH|0|90|142|M
20260618|MANU|0|70|70|M
20260618|MAR|0|384|50586|M
20260618|MARA|0|6373|8964|M
20260618|MARO|0|1354|1554|M
20260618|MARS|0|0|100|M
20260618|MAS|0|707|1714|M
20260618|MASS|0|0|89|M
20260618|MAT|0|148|690|M
20260618|MATV|0|12|194|M
20260618|MATW|0|438|447|M
20260618|MATX|0|94|94|M
20260618|MAX|0|0|33|M
20260618|MAXJ|0|0|500|M
20260618|MAYW|0|0|300|M
20260618|MAZE|0|176|176|M
20260618|MB|0|0|2|M
20260618|MBC|0|2318|3901|M
20260618|MBI|0|47|47|M
20260618|MBIN|0|139|139|M
20260618|MBLY|300|2252|9992|M
20260618|MBOT|0|0|6|M
20260618|MBRX|0|23|23|M
20260618|MBUU|0|312|409|M
20260618|MBWM|0|1|12|M
20260618|MBX|0|35|160|M
20260618|MC|0|1236|2671|M
20260618|MCB|0|29|131|M
20260618|MCBS|0|32|32|M
20260618|MCD|0|343|3404|M
20260618|MCHB|0|14|108|M
20260618|MCHI|0|405|1354|M
20260618|MCHP|21|1317|22147|M
20260618|MCHPP|0|64|64|M
20260618|MCK|0|375|2751|M
20260618|MCO|0|377|761|M
20260618|MCRB|0|101|101|M
20260618|MCRI|0|326|326|M
20260618|MCRP|10|10|10|M
20260618|MCS|0|347|347|M
20260618|MD|0|170|481|M
20260618|MDA|0|138|140|M
20260618|MDAI|0|84|85|M
20260618|MDB|0|256|49910|M
20260618|MDCX|0|0|100|M
20260618|MDGL|0|31|15031|M
20260618|MDLN|0|12047|572597|M
20260618|MDLZ|0|951|534060|M
20260618|MDT|0|1573|2743|M
20260618|MDU|0|548|1049|M
20260618|MDWD|0|0|1|M
20260618|MDXG|0|399|819|M
20260618|MDY|0|44|44|M
20260618|MDYV|0|100|100|M
20260618|MEC|0|754|1342|M
20260618|MED|0|200|542|M
20260618|MEDP|0|26|67|M
20260618|MEGI|0|0|109|M
20260618|MEI|0|320|323|M
20260618|MELI|0|0|27177|M
20260618|MEOH|0|707|2403|M
20260618|MESO|0|246|661|M
20260618|MET|0|1506|1606|M
20260618|META|42|3740|258961|M
20260618|METC|0|603|853|M
20260618|METD|0|12|12|M
20260618|METU|20|420|837|M
20260618|METV|0|100|100|M
20260618|MEXX|0|0|33|M
20260618|MFA|0|1211|2045|M
20260618|MFC|0|136|194|M
20260618|MFG|0|8291|12348|M
20260618|MFIC|0|68|161|M
20260618|MFIN|0|0|41|M
20260618|MFSB|0|0|200|M
20260618|MFSI|0|0|600|M
20260618|MGA|0|300|410|M
20260618|MGEE|0|3|3|M
20260618|MGK|0|245|1930|M
20260618|MGM|0|1804|1832|M
20260618|MGNI|0|704|1950|M
20260618|MGNX|0|0|1117|M
20260618|MGPI|0|84|536|M
20260618|MGRC|0|12|14|M
20260618|MGTX|0|124|524|M
20260618|MGV|0|0|2|M
20260618|MGY|0|4349|7393|M
20260618|MH|0|342|356|M
20260618|MHK|0|128|129|M
20260618|MHO|0|40|40|M
20260618|MIAX|0|141|204|M
20260618|MICC|0|1060|1060|M
20260618|MIDD|0|86|86|M
20260618|MIMI|0|1|1|M
20260618|MIR|0|3495|4589|M
20260618|MIST|0|0|28|M
20260618|MITK|0|200|301|M
20260618|MITT|0|22|29|M
20260618|MJ|0|203|307|M
20260618|MKC|0|557|2424|M
20260618|MKDW|0|0|57|M
20260618|MKL|0|40|52|M
20260618|MKSI|0|175|262|M
20260618|MKTX|0|249|849|M
20260618|MKZR|0|1156|2312|M
20260618|MLAB|0|1|1|M
20260618|MLCO|0|525|1852|M
20260618|MLKN|0|506|1262|M
20260618|MLM|0|380|469|M
20260618|MLP|0|3|5|M
20260618|MLPI|0|2|2|M
20260618|MLR|0|0|8|M
20260618|MLTX|0|348|1275|M
20260618|MLYS|0|740|1385|M
20260618|MMED|0|222|248|M
20260618|MMI|0|216|216|M
20260618|MMM|0|915|62017|M
20260618|MMS|0|0|28|M
20260618|MMSI|0|13|13|M
20260618|MMT|0|0|59|M
20260618|MMYT|0|201|215|M
20260618|MNDR|0|140|240|M
20260618|MNDY|0|40|3776|M
20260618|MNKD|0|285|1312|M
20260618|MNPR|0|49|49|M
20260618|MNR|0|2|7|M
20260618|MNRO|0|1839|3069|M
20260618|MNSO|0|220|326|M
20260618|MNST|0|1156|508393|M
20260618|MNTK|0|0|131|M
20260618|MNTN|0|569|756|M
20260618|MNTS|0|690|1094|M
20260618|MO|0|3755|5509|M
20260618|MOAT|0|105|105|M
20260618|MOD|0|68|68|M
20260618|MOG A|0|30|48|M
20260618|MOH|0|49|211|M
20260618|MOLN|0|24|24|M
20260618|MOMO|0|1|1|M
20260618|MORN|0|41|42|M
20260618|MOS|0|444|890|M
20260618|MOV|0|12|36|M
20260618|MP|0|396|1326117|M
20260618|MPAA|0|0|2|M
20260618|MPC|0|316|100716|M
20260618|MPL|0|2|2|M
20260618|MPLT|0|1|1|M
20260618|MPLX|0|1269|89118|M
20260618|MPT|0|372|4158|M
20260618|MPTI|0|8|11|M
20260618|MPWR|0|208|261|M
20260618|MQ|0|1251|1254|M
20260618|MRAM|0|102|102|M
20260618|MRBK|0|1|1|M
20260618|MRCY|0|18|18|M
20260618|MRK|0|37392|665792|M
20260618|MRLN|0|3403|6544|M
20260618|MRNA|0|2327|57282|M
20260618|MRNY|0|0|100|M
20260618|MRP|0|8475|11312|M
20260618|MRSH|0|13|55|M
20260618|MRTN|0|246|346|M
20260618|MRVI|0|161|760|M
20260618|MRVL|101|9538|2910938|M
20260618|MRVU|0|0|9|M
20260618|MRX|0|56|565|M
20260618|MS|0|927|2296|M
20260618|MS PRK|0|0|100|M
20260618|MSB|0|54|54|M
20260618|MSCI|9|482|611|M
20260618|MSDL|0|616|1114|M
20260618|MSFL|0|55|55|M
20260618|MSFT|52|7898|3851396|M
20260618|MSFU|0|1478|1778|M
20260618|MSGE|0|923|1532|M
20260618|MSGS|0|165|165|M
20260618|MSI|0|517|3104|M
20260618|MSIF|0|2|2|M
20260618|MSOS|0|15909|20264|M
20260618|MSOX|0|4600|5400|M
20260618|MST|0|5|5|M
20260618|MSTR|0|15788|1230315|M
20260618|MSTU|8|3007|6293|M
20260618|MSTX|9|1376|1788|M
20260618|MSTY|0|400|700|M
20260618|MSTZ|0|803|1762|M
20260618|MT|0|177|287|M
20260618|MTA|0|30|30|M
20260618|MTB|0|1424|1482|M
20260618|MTBA|0|0|149|M
20260618|MTCH|0|869|1391|M
20260618|MTD|0|25|67|M
20260618|MTDR|0|2679|3209|M
20260618|MTEN|94|183|593|M
20260618|MTEX|0|0|104|M
20260618|MTG|0|190|270|M
20260618|MTH|0|388|538|M
20260618|MTLS|0|67|67|M
20260618|MTN|0|1468|1697|M
20260618|MTRX|0|0|426|M
20260618|MTSI|0|258|425|M
20260618|MTUM|0|1711|1956|M
20260618|MTW|0|407|1386|M
20260618|MTX|0|0|54|M
20260618|MTZ|0|61|243|M
20260618|MU|122|7931|262659|M
20260618|MUA|0|10|10|M
20260618|MUB|0|0|909|M
20260618|MUD|0|100|200|M
20260618|MUFG|0|2064|9145|M
20260618|MUNI|0|262|462|M
20260618|MUR|0|580|1527|M
20260618|MUSA|0|100|100|M
20260618|MUX|0|654|776|M
20260618|MVBF|0|78|89|M
20260618|MVLL|0|42|42|M
20260618|MVST|0|2747|10710|M
20260618|MWA|0|1112|1288|M
20260618|MWH|0|62|151|M
20260618|MX|0|14|2489|M
20260618|MXF|0|303|305|M
20260618|MXL|0|239|241|M
20260618|MYE|0|6|6|M
20260618|MYFW|0|2|26|M
20260618|MYGN|0|2363|2940|M
20260618|MYPS|0|0|100|M
20260618|MYRG|0|0|2|M
20260618|MYSE|0|0|26|M
20260618|MZTI|0|0|76|M
20260618|NABL|0|549|2149|M
20260618|NAC|0|0|200|M
20260618|NAGE|0|101|102|M
20260618|NAIL|0|150|150|M
20260618|NAK|0|1793|2442|M
20260618|NAMS|0|235|1501|M
20260618|NANC|0|100|100|M
20260618|NASA|296|30096|37250|M
20260618|NAT|0|1350|6921|M
20260618|NATL|0|215|470|M
20260618|NAUT|0|319|915|M
20260618|NAVI|0|393|1269|M
20260618|NAVN|177|1242|2522|M
20260618|NB|0|1663|2115|M
20260618|NBBK|0|234|236|M
20260618|NBHC|0|68|118|M
20260618|NBIG|0|1|1|M
20260618|NBIS|0|8011|702025|M
20260618|NBP|0|0|2|M
20260618|NBR|0|0|143|M
20260618|NBTB|0|107|107|M
20260618|NBTX|0|65|133|M
20260618|NC|0|8|10|M
20260618|NCDL|0|36|57|M
20260618|NCLH|0|1651|253599|M
20260618|NCMI|0|5|51|M
20260618|NCNO|0|1852|4702|M
20260618|NDAQ|0|60|1114|M
20260618|NDSN|0|210|278|M
20260618|NE|0|537|537|M
20260618|NEAR|0|10|10|M
20260618|NEBX|0|300|600|M
20260618|NECB|0|0|2|M
20260618|NEE|0|3736|746808|M
20260618|NEM|12|526|4178|M
20260618|NEO|0|100|409|M
20260618|NEOG|0|1726|3702|M
20260618|NEOV|0|1126|5860|M
20260618|NERV|0|209|381|M
20260618|NESR|0|52|5317|M
20260618|NET|0|72|3031|M
20260618|NEU|0|0|13|M
20260618|NEWP|0|2032|3365|M
20260618|NEWT|0|903|1451|M
20260618|NEWTI|0|0|39|M
20260618|NEXA|0|158|457|M
20260618|NEXN|0|3|428|M
20260618|NEXT|0|1287|1528|M
20260618|NFE|9794|12094|12594|M
20260618|NFG|0|185|185|M
20260618|NFGC|0|2400|3102|M
20260618|NFJ|0|64|64|M
20260618|NFLX|100|12587|122521|M
20260618|NFLY|0|1|1|M
20260618|NG|0|751|1867|M
20260618|NGEN|0|1465|4374|M
20260618|NGG|0|829|1416|M
20260618|NGL|0|100|100|M
20260618|NGNE|0|110|124|M
20260618|NGS|0|100|171|M
20260618|NGVT|0|3|5|M
20260618|NHC|0|29|29|M
20260618|NHI|0|0|299|M
20260618|NHP|0|1578|2229|M
20260618|NI|0|1373|3689|M
20260618|NIC|0|302|302|M
20260618|NICE|0|25|91|M
20260618|NIE|0|348|398|M
20260618|NIO|0|35587|881733|M
20260618|NIQ|0|2477|5310|M
20260618|NIXX|0|110|135|M
20260618|NJR|0|116|362|M
20260618|NKE|144|14147|510746|M
20260618|NKLR|0|0|100209|M
20260618|NKTR|0|4408|14824|M
20260618|NKTX|0|18|1476|M
20260618|NL|0|7|8|M
20260618|NLOP|0|0|230|M
20260618|NLR|0|100|100|M
20260618|NLY|0|1504|6299|M
20260618|NMAX|0|1414|1757|M
20260618|NMAY|0|200|300|M
20260618|NMFC|0|1478|1478|M
20260618|NMG|0|300|1275|M
20260618|NMIH|0|0|613|M
20260618|NML|0|0|151|M
20260618|NMM|0|84|615|M
20260618|NMR|0|814|3050|M
20260618|NMRA|0|512|907|M
20260618|NMRK|0|131|131|M
20260618|NN|0|1954|3482|M
20260618|NNBR|0|9|18|M
20260618|NNDM|0|20474|29359|M
20260618|NNE|0|2292|3758|M
20260618|NNI|0|0|61|M
20260618|NNN|0|264|743|M
20260618|NNNN|0|0|3|M
20260618|NOBL|0|50|1282|M
20260618|NOC|0|218|433|M
20260618|NODK|0|0|1|M
20260618|NOG|0|7524|11425|M
20260618|NOK|100|26368|206036|M
20260618|NOMD|0|14|1036|M
20260618|NOV|0|1454|7886|M
20260618|NOW|0|3199|5223|M
20260618|NOWL|49|49|49|M
20260618|NP|0|986|1265|M
20260618|NPB|0|73|74|M
20260618|NPK|0|1|1|M
20260618|NPKI|0|1122|1614|M
20260618|NPO|0|1|1|M
20260618|NPT|0|110|2157|M
20260618|NPWR|0|1862|1862|M
20260618|NRC|0|0|100|M
20260618|NRDS|0|721|721|M
20260618|NRDY|0|135|135|M
20260618|NREF|0|5|5|M
20260618|NRG|0|9|1459|M
20260618|NRGU|100|100|100|M
20260618|NRGV|0|884|1801|M
20260618|NRIM|0|53|53|M
20260618|NRIX|0|123|1012|M
20260618|NRSN|0|0|100|M
20260618|NRXP|0|0|1|M
20260618|NSA|0|12|281|M
20260618|NSC|0|403|403|M
20260618|NSIT|0|0|25|M
20260618|NSP|0|667|1003|M
20260618|NSSC|0|341|363|M
20260618|NSYS|0|52|52|M
20260618|NTAP|0|1487|2346|M
20260618|NTB|0|176|194|M
20260618|NTCT|0|946|1123|M
20260618|NTES|0|487|927|M
20260618|NTGR|0|50|288|M
20260618|NTLA|0|669|990|M
20260618|NTNX|0|112|890|M
20260618|NTR|0|614|2458|M
20260618|NTRA|0|399|532|M
20260618|NTRS|0|3|3|M
20260618|NTSK|0|6858|11823|M
20260618|NTST|0|65|1019|M
20260618|NU|0|41975|103523|M
20260618|NUAI|0|3182|3911|M
20260618|NUCL|0|923|1179|M
20260618|NUE|0|397|53456|M
20260618|NUGT|0|100|100|M
20260618|NUKZ|0|300|700|M
20260618|NUMG|0|0|15|M
20260618|NUS|0|6|190|M
20260618|NUTX|0|40|40|M
20260618|NUVB|0|1696|1725|M
20260618|NUVL|0|1777|5728|M
20260618|NVA|11|1279|2226|M
20260618|NVA WS|0|0|1|M
20260618|NVAX|0|5179|6280|M
20260618|NVCR|162|1329|3411|M
20260618|NVD|0|1655|1855|M
20260618|NVDA|54|22050|10648783|M
20260618|NVDL|0|282|830|M
20260618|NVDS|0|100|100|M
20260618|NVDU|0|1201|1201|M
20260618|NVDX|0|370|559|M
20260618|NVDY|0|400|889|M
20260618|NVGS|0|9|19|M
20260618|NVMI|0|40|53|M
20260618|NVO|0|15491|28114|M
20260618|NVRI|0|71|71|M
20260618|NVS|0|558|1993|M
20260618|NVST|0|188|648|M
20260618|NVT|0|464|1571|M
20260618|NVTS|100|2077|35942|M
20260618|NVTX|0|0|101|M
20260618|NVX|0|498|498|M
20260618|NVYY|0|0|100|M
20260618|NWBI|0|485|646|M
20260618|NWE|0|102|135|M
20260618|NWG|0|40|1906|M
20260618|NWL|0|8921|18334|M
20260618|NWN|0|9|9|M
20260618|NWPX|0|0|16|M
20260618|NWS|0|274|393|M
20260618|NWSA|0|485|1347|M
20260618|NX|0|7|280|M
20260618|NXDR|0|898|901|M
20260618|NXE|0|15|15|M
20260618|NXPI|11|1123|1154|M
20260618|NXPL|0|999|1611|M
20260618|NXRT|0|100|304|M
20260618|NXST|0|27|27|M
20260618|NXT|0|2215|3127|M
20260618|NXTC|0|1160|1500|M
20260618|NYAX|0|52|66|M
20260618|NYT|0|942|2391|M
20260618|O|0|17085|20087|M
20260618|OABI|0|2|10|M
20260618|OAK PRB|0|0|47|M
20260618|OBAI|316|416|882|M
20260618|OBDC|0|117|503|M
20260618|OBE|0|0|130|M
20260618|OBK|0|117|183|M
20260618|OBT|0|41|41|M
20260618|OC|0|431|1412|M
20260618|OCC|0|0|146|M
20260618|OCFC|0|19|218|M
20260618|OCGN|0|100|110|M
20260618|OCS|0|1147|1497|M
20260618|OCSAW|0|0|200|M
20260618|OCSL|0|133|133|M
20260618|OCTU|0|0|200|M
20260618|OCTV|0|4124|5686|M
20260618|OCUL|0|966|1291|M
20260618|ODC|0|259|259|M
20260618|ODD|0|2257|2760|M
20260618|ODFL|0|121|176|M
20260618|ODV|0|1326|3355|M
20260618|OEC|0|104|801|M
20260618|OEF|0|363|372|M
20260618|OFG|0|100|100|M
20260618|OFIX|0|265|336|M
20260618|OFLX|0|8|8|M
20260618|OFRM|0|118|118|M
20260618|OGC|0|392|492|M
20260618|OGE|0|442|482|M
20260618|OGN|0|678|778|M
20260618|OGS|0|12|14|M
20260618|OHI|0|283|1031|M
20260618|OI|0|847|1715|M
20260618|OIH|0|150|247|M
20260618|OII|0|361|476|M
20260618|OILD|0|112|300|M
20260618|OILK|0|453|1661|M
20260618|OILU|0|749|749|M
20260618|OIS|0|940|1209|M
20260618|OKE|0|820|2216|M
20260618|OKLL|0|839|1079|M
20260618|OKLO|0|6075|70605|M
20260618|OKTA|0|4506|6124|M
20260618|OKUR|0|1|17|M
20260618|OKYO|0|489|489|M
20260618|OLED|0|197|197|M
20260618|OLLI|103|203|1353|M
20260618|OLMA|0|1396|2011|M
20260618|OLN|0|3196|7690|M
20260618|OLPX|0|16|16|M
20260618|OM|0|16|16|M
20260618|OMAH|0|100|100|M
20260618|OMC|0|1668|37699|M
20260618|OMCL|0|90|90|M
20260618|OMDA|0|58|638|M
20260618|OMER|11|969|1673|M
20260618|OMF|0|378|708|M
20260618|ON|6|816|1729|M
20260618|ONB|0|1243|2085|M
20260618|ONC|0|48|55|M
20260618|ONDS|0|1914|1758778|M
20260618|ONEW|0|0|153|M
20260618|ONL|0|0|46|M
20260618|ONON|0|313|16270|M
20260618|ONT|0|28|603|M
20260618|ONTO|0|99|409|M
20260618|OOMA|0|0|14|M
20260618|OPBK|0|0|3|M
20260618|OPCH|0|568|1274|M
20260618|OPEN|0|6782|9342|M
20260618|OPFI|0|253|300318|M
20260618|OPK|0|6|6|M
20260618|OPLN|0|0|169|M
20260618|OPRA|0|65|65|M
20260618|OPRT|0|315|448|M
20260618|OPRX|0|1|1|M
20260618|OPTH|0|150|200|M
20260618|OPTU|0|211|978|M
20260618|OPTX|0|340|469|M
20260618|OR|0|513|683|M
20260618|ORA|0|889|889|M
20260618|ORBS|191|6517|28231|M
20260618|ORC|0|3429|5086|M
20260618|ORCL|122|5048|1038615|M
20260618|ORGO|0|3922|6038|M
20260618|ORI|0|100|100|M
20260618|ORIC|0|732|765|M
20260618|ORKA|0|101|101|M
20260618|ORKT|0|0|91|M
20260618|ORLA|0|109|2909|M
20260618|ORLY|0|439|15444|M
20260618|ORR|0|2|304|M
20260618|ORRF|0|1|1|M
20260618|OSCR|0|379|311744|M
20260618|OSEA|0|310|310|M
20260618|OSG|0|1160|2082|M
20260618|OSIS|0|25|25|M
20260618|OSK|0|66|146|M
20260618|OSPN|0|21|138|M
20260618|OSS|0|175|355|M
20260618|OSTX|0|200|200|M
20260618|OSUR|0|726|726|M
20260618|OSW|0|428|428|M
20260618|OTEX|0|2327|4236|M
20260618|OTF|0|3169|3171|M
20260618|OTIS|0|5365|7682|M
20260618|OTLK|13350|18685|28735|M
20260618|OTTR|0|106|206|M
20260618|OUNZ|0|139|240|M
20260618|OUSM|0|0|300|M
20260618|OUST|0|2301|3015|M
20260618|OUT|0|431|1007|M
20260618|OVID|0|3808|3815|M
20260618|OVL|0|1178|1280|M
20260618|OVLY|0|8|13|M
20260618|OVV|0|3063|3411|M
20260618|OWL|0|5943|39891|M
20260618|OWLT|0|0|29|M
20260618|OXLC|0|1|1|M
20260618|OXY|5|4916|7708|M
20260618|OZK|0|112|262|M
20260618|P|0|203|8829|M
20260618|PAA|0|286|327|M
20260618|PAAS|0|1148|4174|M
20260618|PACB|0|8|1208|M
20260618|PACK|0|256|303|M
20260618|PACS|0|162|162|M
20260618|PAG|0|0|19|M
20260618|PAGP|0|0|812|M
20260618|PAGS|0|5130|28216|M
20260618|PAHC|0|1|41|M
20260618|PAL|0|0|108|M
20260618|PALI|0|13344|64857|M
20260618|PALU|0|207|307|M
20260618|PAMT|0|7|11|M
20260618|PANL|0|320|863|M
20260618|PANW|0|4398|65360|M
20260618|PAPR|0|0|100|M
20260618|PAR|0|313|1003|M
20260618|PARR|299|661|2506|M
20260618|PATH|0|7707|8607|M
20260618|PATK|0|130|218|M
20260618|PAUG|0|0|300|M
20260618|PAVE|0|329|372|M
20260618|PAVS|0|700|700|M
20260618|PAX|0|660|1558|M
20260618|PAY|0|1260|1354|M
20260618|PAYC|0|2063|115110|M
20260618|PAYO|0|14|31|M
20260618|PAYP|0|1031|2890|M
20260618|PAYS|0|55|292|M
20260618|PAYX|0|1576|2206|M
20260618|PB|0|168|421|M
20260618|PBA|0|297|299|M
20260618|PBF|0|604|857|M
20260618|PBH|0|182|264|M
20260618|PBI|0|721|2448|M
20260618|PBK|0|400|400|M
20260618|PBLS|0|100|100|M
20260618|PBR|0|13255|265503|M
20260618|PBR A|0|1158|4083|M
20260618|PBT|0|0|100|M
20260618|PBUS|0|310|405|M
20260618|PBYI|0|288|725|M
20260618|PCAR|0|765|925|M
20260618|PCB|0|7|28|M
20260618|PCG|0|965|3439|M
20260618|PCN|0|819|1093|M
20260618|PCOR|0|135|596|M
20260618|PCRX|0|236|661|M
20260618|PCT|0|3092|13942|M
20260618|PCTY|0|50|100|M
20260618|PCVX|0|277|305|M
20260618|PCY|0|0|1414|M
20260618|PCYO|0|25|25|M
20260618|PD|0|30|30|M
20260618|PDBA|0|0|100|M
20260618|PDBC|0|5002|6668|M
20260618|PDD|0|3796|83867|M
20260618|PDFS|0|47|149|M
20260618|PDI|0|107|107|M
20260618|PDLB|0|0|1|M
20260618|PDM|0|924|1340|M
20260618|PDS|0|1|17|M
20260618|PDX|0|4|4|M
20260618|PDYN|0|2|181|M
20260618|PEB|0|488|2316|M
20260618|PEBK|0|59|148|M
20260618|PEBO|0|572|572|M
20260618|PECO|0|19|477|M
20260618|PED|0|0|15|M
20260618|PEG|0|895|2899|M
20260618|PEGA|178|1670|3546|M
20260618|PEN|0|35|35|M
20260618|PENG|0|1212|18030|M
20260618|PENN|0|4839|10777|M
20260618|PEP|1|1303|3283|M
20260618|PERI|0|927|1067|M
20260618|PESI|0|162|162|M
20260618|PEY|0|1294|1294|M
20260618|PFBC|0|61|66|M
20260618|PFE|1200|11156|1178546|M
20260618|PFF|0|2|3502|M
20260618|PFFA|0|2|2|M
20260618|PFFD|100|100|100|M
20260618|PFG|0|1|84|M
20260618|PFGC|10|3155|5105|M
20260618|PFIS|0|12|12|M
20260618|PFIX|0|3337|5592|M
20260618|PFLT|0|1273|1273|M
20260618|PFS|0|88|211|M
20260618|PFSI|0|104|193|M
20260618|PFXF|0|100|100|M
20260618|PG|1|8697|359116|M
20260618|PGC|0|0|300|M
20260618|PGEN|0|132|809|M
20260618|PGHY|0|0|202|M
20260618|PGNY|0|255|581|M
20260618|PGR|0|1100|3278|M
20260618|PGX|0|300|401|M
20260618|PGY|0|9474|46968|M
20260618|PH|0|1382|2974|M
20260618|PHAT|0|21|1025|M
20260618|PHG|0|773|1686|M
20260618|PHI|0|235|535|M
20260618|PHIN|0|135|206|M
20260618|PHM|0|111|186|M
20260618|PHO|0|193|240|M
20260618|PHOE|0|36|36|M
20260618|PHR|0|800|1183|M
20260618|PHYS|0|3400|4610|M
20260618|PI|0|0|63|M
20260618|PICK|0|0|321|M
20260618|PICS|0|207|207|M
20260618|PII|0|460|692|M
20260618|PINE|0|30|75|M
20260618|PINK|100|100|252|M
20260618|PINS|0|10576|19673|M
20260618|PIPR|0|303|303|M
20260618|PIZ|0|10|10|M
20260618|PJT|0|11|11|M
20260618|PJUL|0|0|200|M
20260618|PJUN|0|1141|1141|M
20260618|PK|0|1799|4417|M
20260618|PKBK|0|1|1|M
20260618|PKE|0|2|97|M
20260618|PKG|0|202|280|M
20260618|PKX|0|23|66|M
20260618|PL|0|392|202278|M
20260618|PLAB|0|1|325|M
20260618|PLAY|0|1|348|M
20260618|PLBC|0|1|1|M
20260618|PLBY|0|0|3|M
20260618|PLCE|0|0|1|M
20260618|PLD|0|597|4260|M
20260618|PLG|0|100|177|M
20260618|PLGO|0|173|195|M
20260618|PLMR|0|1|1|M
20260618|PLNT|0|297|435|M
20260618|PLOW|0|2|2|M
20260618|PLPC|0|3|3|M
20260618|PLRX|0|0|1213|M
20260618|PLRZ|0|256|1448|M
20260618|PLSE|0|284|470|M
20260618|PLTD|0|9994|9994|M
20260618|PLTK|0|0|5860|M
20260618|PLTR|0|10361|1802194|M
20260618|PLTU|0|204|204|M
20260618|PLTY|0|200|200|M
20260618|PLTZ|0|351|351|M
20260618|PLUG|0|10750|11291|M
20260618|PLUS|0|302|338|M
20260618|PLX|0|0|5|M
20260618|PM|0|1508|3559|M
20260618|PMAR|0|100|100|M
20260618|PMAY|0|0|200|M
20260618|PMT|0|164|234|M
20260618|PMTS|0|5|5|M
20260618|PMVP|0|0|470|M
20260618|PN|0|13|35|M
20260618|PNBK|0|500|600|M
20260618|PNC|0|1138|1200|M
20260618|PNFP|0|750|972|M
20260618|PNR|0|541|774|M
20260618|PNRG|0|0|10|M
20260618|PNTG|0|767|791|M
20260618|PNW|0|975|1556|M
20260618|PODD|0|206|459|M
20260618|POET|0|4094|31122|M
20260618|PONY|0|3896|6085|M
20260618|POOL|0|235|335|M
20260618|POR|0|107|141|M
20260618|POST|0|794|894|M
20260618|POWI|0|26|253|M
20260618|POWL|0|172|100359|M
20260618|POWR|0|200|200|M
20260618|PPC|0|168|168|M
20260618|PPG|0|428|462|M
20260618|PPH|0|10|10|M
20260618|PPHC|0|1|1|M
20260618|PPIH|0|37|37|M
20260618|PPL|0|2229|8287|M
20260618|PPLC|0|0|152|M
20260618|PPLI|0|301|376|M
20260618|PPLT|0|422|825|M
20260618|PPTA|200|4760|11110|M
20260618|PR|0|1527|8369|M
20260618|PRA|0|4|51|M
20260618|PRAA|0|197|468|M
20260618|PRAX|0|47|47|M
20260618|PRCH|0|1825|2748|M
20260618|PRCT|0|3053|4155|M
20260618|PRDO|0|161|183|M
20260618|PRE|0|135|146|M
20260618|PRF|0|646|649|M
20260618|PRFX|0|100|100|M
20260618|PRG|0|211|326|M
20260618|PRGO|0|4677|6735|M
20260618|PRGS|0|2|485|M
20260618|PRIM|0|279|414|M
20260618|PRK|0|0|108|M
20260618|PRKS|0|8|8|M
20260618|PRLB|0|40|111|M
20260618|PRLD|0|117|117|M
20260618|PRM|0|479|531|M
20260618|PRMB|0|3185|7720|M
20260618|PRME|0|918|1020|M
20260618|PROK|0|0|1|M
20260618|PROP|0|46|46|M
20260618|PRPO|0|104|453|M
20260618|PRQR|0|1|2|M
20260618|PRTA|0|141|515|M
20260618|PRTH|0|600|600|M
20260618|PRTS|0|17|17|M
20260618|PRU|0|103|105|M
20260618|PRVA|0|0|92|M
20260618|PS|0|542|542|M
20260618|PSA|0|671|917|M
20260618|PSCT|0|92|92|M
20260618|PSEC|0|101|102|M
20260618|PSF|0|324|470|M
20260618|PSFD|0|435|435|M
20260618|PSFE|0|0|155|M
20260618|PSI|0|300|400|M
20260618|PSIG|0|2|2|M
20260618|PSIX|0|11|1011|M
20260618|PSKY|0|3467|3887|M
20260618|PSLV|0|100|987|M
20260618|PSN|0|688|1141|M
20260618|PSNL|0|2027|2746|M
20260618|PSNY|0|0|100|M
20260618|PSO|0|874|2433|M
20260618|PSTL|0|84|84|M
20260618|PSUS|0|400|1400|M
20260618|PSX|0|2150|152755|M
20260618|PTC|0|1972|3274|M
20260618|PTCT|0|485|679|M
20260618|PTEN|0|3329|17816|M
20260618|PTGX|0|2|76|M
20260618|PTHS|0|0|5|M
20260618|PTIR|0|162|502|M
20260618|PTLO|0|3|3|M
20260618|PTON|0|21807|63259|M
20260618|PTRN|0|229|1919|M
20260618|PTY|0|200|200|M
20260618|PUBM|0|0|116|M
20260618|PUK|0|178|803|M
20260618|PULS|0|34021|43139|M
20260618|PUMP|0|1263|2718|M
20260618|PURR|0|1220|6603|M
20260618|PUSA|0|0|1|M
20260618|PVAL|0|1928|1928|M
20260618|PVH|0|347|415|M
20260618|PVLA|0|11|11|M
20260618|PWP|0|181|232|M
20260618|PWR|0|268|42657|M
20260618|PXED|0|7|32|M
20260618|PYLD|0|18|2018|M
20260618|PYPL|0|19492|30098|M
20260618|PYXS|0|691|6775|M
20260618|PZG|0|1|1|M
20260618|PZZA|0|732|896|M
20260618|Q|0|3300|3964|M
20260618|QBTS|0|7525|11124|M
20260618|QBTZ|200|400|966|M
20260618|QBUF|0|233|233|M
20260618|QCJA|0|1100|1100|M
20260618|QCLN|0|200|305|M
20260618|QCOC|0|100|100|M
20260618|QCOM|0|2996|410346|M
20260618|QCRH|0|101|239|M
20260618|QDEL|0|149|558|M
20260618|QDVO|0|0|1|M
20260618|QETH|0|0|200|M
20260618|QFIN|0|679|1027|M
20260618|QFLR|0|100|100|M
20260618|QGEN|0|953|1273|M
20260618|QHDG|0|100|400|M
20260618|QID|0|10|5810|M
20260618|QLD|0|250|1068|M
20260618|QLTA|0|204|204|M
20260618|QLYS|0|190|272|M
20260618|QMAG|0|0|200|M
20260618|QMCO|0|146|974|M
20260618|QMFE|0|0|100|M
20260618|QNC|0|0|100|M
20260618|QNST|0|0|23|M
20260618|QNT|0|2656|5444|M
20260618|QNTM|0|1|1|M
20260618|QQEW|0|200|200|M
20260618|QQQ|40|26898|2727049|M
20260618|QQQI|0|335|2940|M
20260618|QQQJ|0|0|400|M
20260618|QQQM|0|101|101|M
20260618|QRMI|0|100|100|M
20260618|QRVO|0|0|300|M
20260618|QS|0|11241|3794981|M
20260618|QSI|0|2166|2223|M
20260618|QSOL|0|0|2200|M
20260618|QSPT|0|200|200|M
20260618|QSR|0|2701|2885|M
20260618|QSU|0|17|26|M
20260618|QTEC|0|64|64|M
20260618|QTEX|331|531|531|M
20260618|QTOP|0|0|25|M
20260618|QTRX|0|204|1420|M
20260618|QTWO|0|507|780|M
20260618|QUAD|0|0|145|M
20260618|QUAL|0|0|37|M
20260618|QUBT|0|1173|2744|M
20260618|QUBX|0|0|117|M
20260618|QUCY|0|1|1|M
20260618|QUIK|0|0|13|M
20260618|QURE|0|4256|67338|M
20260618|QUSA|0|100|100|M
20260618|QXO|0|10672|16895|M
20260618|QYLD|0|19169|22519|M
20260618|R|0|70|70|M
20260618|RAAQ|0|136|836|M
20260618|RACE|0|632|673|M
20260618|RADX|0|36|36|M
20260618|RAIL|0|0|248|M
20260618|RAL|0|1004|1034|M
20260618|RAMP|0|3435|3435|M
20260618|RANI|0|0|100|M
20260618|RAPP|0|55|55|M
20260618|RARE|0|712|830|M
20260618|RBA|0|123|123|M
20260618|RBB|0|0|1|M
20260618|RBBN|0|1879|2644|M
20260618|RBC|0|145|333|M
20260618|RBCAA|0|54|54|M
20260618|RBLX|0|19034|51730|M
20260618|RBNE|0|300|300|M
20260618|RBRK|0|2505|4900|M
20260618|RC|0|1508|8049|M
20260618|RCAT|0|3456|4507|M
20260618|RCEL|0|287|630|M
20260618|RCI|0|707|757|M
20260618|RCKT|0|9|526|M
20260618|RCKY|0|20|20|M
20260618|RCL|0|1563|2634|M
20260618|RCUS|0|121|184|M
20260618|RDCM|0|112|112|M
20260618|RDDT|0|815|299169|M
20260618|RDGT|0|0|2|M
20260618|RDN|0|234|613|M
20260618|RDNT|133|235|308|M
20260618|RDNW|0|118|118|M
20260618|RDTL|0|900|900|M
20260618|RDVI|0|400|2115|M
20260618|RDVT|0|37|38|M
20260618|RDVY|0|367|367|M
20260618|RDW|0|12194|16358|M
20260618|RDWR|0|26|26|M
20260618|RDWU|0|0|100|M
20260618|RDY|0|1085|1380|M
20260618|RDZN|0|0|1|M
20260618|REA|0|205|205|M
20260618|REAL|0|518|1685|M
20260618|REAX|0|0|8|M
20260618|RECS|0|0|100|M
20260618|REED|0|0|13|M
20260618|REET|0|0|325|M
20260618|REG|0|386|603|M
20260618|REGN|0|338|457|M
20260618|REI|0|1673|7618|M
20260618|RELL|0|9|9|M
20260618|RELX|0|325|865|M
20260618|RELY|0|1685|24043|M
20260618|REMX|0|877|3291|M
20260618|REPL|0|1129|1313|M
20260618|RERE|0|263|749|M
20260618|RES|0|1656|2200|M
20260618|RETL|0|100|100|M
20260618|REW|0|100|100|M
20260618|REX|0|0|1|M
20260618|REXR|0|3765|13732|M
20260618|REYN|0|793|1730|M
20260618|REZI|0|726|1051|M
20260618|RF|0|206|226|M
20260618|RFIX|0|1060|3694|M
20260618|RFLR|0|200|200|M
20260618|RGA|0|0|100|M
20260618|RGC|5|5|5|M
20260618|RGCO|0|105|105|M
20260618|RGEN|0|119|292|M
20260618|RGLD|0|1|33|M
20260618|RGNT|0|0|172|M
20260618|RGNX|0|215|1463|M
20260618|RGP|0|1|1|M
20260618|RGR|0|3|7|M
20260618|RGS|0|31|31|M
20260618|RGTI|0|5766|6479|M
20260618|RGTX|0|76|92|M
20260618|RGTZ|0|356|556|M
20260618|RH|0|100|171|M
20260618|RHI|0|1699|1699|M
20260618|RHLD|0|5|5|M
20260618|RHP|0|716|2181|M
20260618|RIBBU|0|0|7|M
20260618|RICK|0|140|145|M
20260618|RIG|0|21530|41217|M
20260618|RIGL|0|2|13|M
20260618|RILY|0|4|4|M
20260618|RING|0|1060|5871|M
20260618|RIO|0|921|1291|M
20260618|RIOT|0|463|2051|M
20260618|RITM|0|11149|11663|M
20260618|RIVN|0|23195|34131|M
20260618|RJET|0|1|2|M
20260618|RJF|0|1440|1647|M
20260618|RKLB|0|3157|691694|M
20260618|RKT|0|11828|12887|M
20260618|RL|0|403|1083|M
20260618|RLAY|0|1547|2290|M
20260618|RLI|0|283|711|M
20260618|RLJ|0|2100|3168|M
20260618|RLMD|0|2350|7039|M
20260618|RLX|0|1688|10260|M
20260618|RM|0|96|113|M
20260618|RMAX|0|0|130|M
20260618|RMBI|0|0|1|M
20260618|RMBS|0|488|3506|M
20260618|RMCF|0|1|1|M
20260618|RMD|0|1523|2505|M
20260618|RMIX|0|1503|2603|M
20260618|RMR|0|1|1|M
20260618|RNA|0|5577|36087|M
20260618|RNAC|0|0|92|M
20260618|RNG|0|1033|2040|M
20260618|RNGR|0|71|71|M
20260618|RNR|0|238|261|M
20260618|RNST|0|303|307|M
20260618|RNTY|0|0|200|M
20260618|RNW|0|116|116|M
20260618|ROAD|200|309|609|M
20260618|ROBO|0|21|132|M
20260618|ROCK|0|227|228|M
20260618|ROCY|0|100|100|M
20260618|ROG|0|100|100|M
20260618|ROIV|2000|17237|24154|M
20260618|ROK|0|60|191|M
20260618|ROKU|0|1042|3926|M
20260618|ROL|0|187|1361|M
20260618|RONB|0|100|100|M
20260618|ROOT|10|10|10|M
20260618|ROP|0|449|450|M
20260618|ROST|0|760|985|M
20260618|RPAY|0|569|1085|M
20260618|RPC|0|118|118|M
20260618|RPD|0|293|494|M
20260618|RPG|0|3907|4192|M
20260618|RPM|0|300|619|M
20260618|RPRX|0|756|2202|M
20260618|RQI|0|110|547|M
20260618|RR|0|6264|6563|M
20260618|RRBI|0|4|7|M
20260618|RRC|0|1565|3290|M
20260618|RRGB|0|100|100|M
20260618|RRR|0|152|222|M
20260618|RRX|0|21|23|M
20260618|RS|0|146|146|M
20260618|RSG|0|150|311|M
20260618|RSHO|0|200|200|M
20260618|RSI|0|1507|2441|M
20260618|RSKD|0|2|161|M
20260618|RSP|0|1491|29311|M
20260618|RSPG|0|2|2|M
20260618|RSPH|0|0|500|M
20260618|RSPS|0|200|200|M
20260618|RSPT|0|20|20|M
20260618|RSSS|0|0|1|M
20260618|RSVR|0|15|17|M
20260618|RTH|0|0|4|M
20260618|RTO|0|935|1341|M
20260618|RTX|16|627|203117|M
20260618|RUBI|0|0|1500|M
20260618|RUM|0|1142|4346|M
20260618|RUN|0|11328|11605|M
20260618|RUSC|0|0|200|M
20260618|RUSHA|0|600|612|M
20260618|RUSHB|0|601|691|M
20260618|RVLV|0|650|1033|M
20260618|RVMD|0|1541|2849|M
20260618|RVSB|0|31|31|M
20260618|RVTY|0|202|203|M
20260618|RWAY|0|14|41|M
20260618|RWEM|0|5|10|M
20260618|RWL|0|160|160|M
20260618|RWM|0|373|1666|M
20260618|RWR|0|44|83|M
20260618|RWT|0|0|1|M
20260618|RXO|0|276|688|M
20260618|RXRX|0|4555|13012|M
20260618|RXST|0|0|599|M
20260618|RXT|0|2141|5346|M
20260618|RY|0|444|737|M
20260618|RYAAY|0|78|1039|M
20260618|RYAM|0|43205|55255|M
20260618|RYAN|0|643|909|M
20260618|RYM|0|0|12|M
20260618|RYN|0|507|700|M
20260618|RYTM|0|16|16|M
20260618|RYZ|0|25|25|M
20260618|RZLT|0|1357|4919|M
20260618|RZLV|0|29868|33016|M
20260618|RZV|0|100|100|M
20260618|S|0|808|2780|M
20260618|SA|0|142|342|M
20260618|SABR|0|4624|30524|M
20260618|SABS|0|0|981|M
20260618|SAFE|0|52|595|M
20260618|SAFT|0|17|81|M
20260618|SAH|0|3|3|M
20260618|SAIA|0|85|157|M
20260618|SAIC|0|65|444|M
20260618|SAIL|0|2831|3908|M
20260618|SAM|0|68|144|M
20260618|SAMG|0|31|31|M
20260618|SAN|0|2325|47721|M
20260618|SANA|0|100|7198|M
20260618|SANM|0|81|87|M
20260618|SAP|0|1868|13685|M
20260618|SARO|0|650|1577|M
20260618|SATA|0|5673|16912|M
20260618|SATL|498|498|1580|M
20260618|SATS|0|1070|3675|M
20260618|SB|0|59|212|M
20260618|SBAC|0|18|738|M
20260618|SBC|0|78|78|M
20260618|SBCF|0|1613|2794|M
20260618|SBET|0|4584|6004|M
20260618|SBFG|0|10|10|M
20260618|SBGI|0|665|1120|M
20260618|SBH|0|6171|9441|M
20260618|SBIT|0|650|650|M
20260618|SBLK|0|995|3371|M
20260618|SBND|0|800|800|M
20260618|SBR|0|54|54|M
20260618|SBRA|0|420|613|M
20260618|SBS|0|2861|3629|M
20260618|SBSW|0|2600|7871|M
20260618|SBUX|0|7649|292337|M
20260618|SCCO|0|257|47569|M
20260618|SCHA|0|0|200|M
20260618|SCHB|0|1401|1401|M
20260618|SCHD|0|5846|8183|M
20260618|SCHE|0|535|825|M
20260618|SCHF|0|852|852|M
20260618|SCHG|0|974|988|M
20260618|SCHH|0|0|5571|M
20260618|SCHI|0|161|200|M
20260618|SCHJ|0|800|800|M
20260618|SCHK|216|640|640|M
20260618|SCHL|0|73|142|M
20260618|SCHO|0|0|4202|M
20260618|SCHP|0|613|1803|M
20260618|SCHR|0|100|100|M
20260618|SCHV|0|0|2090|M
20260618|SCHW|0|9736|283100|M
20260618|SCHX|0|4031|4120|M
20260618|SCHY|0|100|100|M
20260618|SCHZ|0|100|222|M
20260618|SCI|0|4|5647|M
20260618|SCL|0|100|106|M
20260618|SCMB|0|206|206|M
20260618|SCO|100|6964|8814|M
20260618|SCSC|0|6|6|M
20260618|SCWO|0|1|89|M
20260618|SCZ|0|400|500|M
20260618|SCZM|0|83|214|M
20260618|SD|0|39|102|M
20260618|SDCI|0|0|35|M
20260618|SDEV|0|42|74|M
20260618|SDGR|0|94|232|M
20260618|SDHC|0|5|5|M
20260618|SDOW|0|100|1114|M
20260618|SDRL|0|39|39|M
20260618|SDST|0|117|117|M
20260618|SDVD|0|40|140|M
20260618|SDVY|0|225|1116|M
20260618|SE|0|100|31686|M
20260618|SEDG|0|281|284|M
20260618|SEG|0|2|120|M
20260618|SEGG|0|0|662|M
20260618|SEI|0|66|373|M
20260618|SEIC|0|145|244|M
20260618|SEM|0|43|43|M
20260618|SENEA|0|10|10|M
20260618|SENS|0|497|1320|M
20260618|SEPN|0|159|159|M
20260618|SER|0|0|100|M
20260618|SERV|471|1941|4167|M
20260618|SES|0|2455|4060|M
20260618|SETM|0|66|565|M
20260618|SEZL|0|106|129|M
20260618|SF|0|85|85|M
20260618|SFBC|0|167|168|M
20260618|SFBS|0|154|154|M
20260618|SFD|0|21|3403|M
20260618|SFIX|0|572|6498|M
20260618|SFL|0|117|1235|M
20260618|SFLR|0|100|100|M
20260618|SFM|0|145|344|M
20260618|SFNC|0|341|1263|M
20260618|SFST|0|0|1|M
20260618|SG|0|430|8790|M
20260618|SGA|0|1|1|M
20260618|SGC|0|2|10|M
20260618|SGDJ|0|200|200|M
20260618|SGDM|0|27|27|M
20260618|SGHC|0|956|4003|M
20260618|SGHT|0|85|257|M
20260618|SGI|0|1783|77682|M
20260618|SGML|0|1203|2443|M
20260618|SGMT|0|4|323|M
20260618|SGOL|0|0|228|M
20260618|SGOV|0|57859|78600|M
20260618|SGP|0|1|99|M
20260618|SGRY|0|0|233|M
20260618|SH|0|682|682|M
20260618|SHAK|0|1746|3496|M
20260618|SHAZ|0|1086|3287|M
20260618|SHBI|0|84|84|M
20260618|SHC|0|194|1706|M
20260618|SHEL|0|3677|6353|M
20260618|SHEN|0|1455|1456|M
20260618|SHFS|400|400|600|M
20260618|SHIP|0|119|120|M
20260618|SHLD|0|361|770|M
20260618|SHLS|0|1590|1849|M
20260618|SHMD|0|155|233|M
20260618|SHO|0|2629|9721|M
20260618|SHOE|0|418|545|M
20260618|SHOO|0|0|191|M
20260618|SHOP|60|2587|110401|M
20260618|SHV|0|3367|5303|M
20260618|SHW|0|121|750|M
20260618|SHY|0|0|7|M
20260618|SHYG|0|562|662|M
20260618|SIBN|0|0|5|M
20260618|SID|0|2101|2115|M
20260618|SIDU|0|4099|5102|M
20260618|SIEB|0|2|2|M
20260618|SIF|0|0|2|M
20260618|SIG|0|140|198|M
20260618|SIGA|0|601|777|M
20260618|SIGI|0|601|601|M
20260618|SII|0|5|8|M
20260618|SIL|0|1000|1000|M
20260618|SILA|0|100|515|M
20260618|SILC|0|2|2|M
20260618|SILJ|0|350|1002378|M
20260618|SIMO|0|34|1134|M
20260618|SION|0|82|82|M
20260618|SIRI|0|18270|40418|M
20260618|SITC|0|102|270|M
20260618|SITE|200|337|1096|M
20260618|SITM|0|0|102|M
20260618|SIVR|0|7071|9265|M
20260618|SJM|0|100|100|M
20260618|SJT|0|15|15|M
20260618|SKE|0|200|300|M
20260618|SKIL|0|85|85|M
20260618|SKLZ|0|300|300|M
20260618|SKM|0|379|706|M
20260618|SKT|0|0|584|M
20260618|SKWD|0|49|49|M
20260618|SKY|0|285|389|M
20260618|SKYA|0|0|2|M
20260618|SKYQ|0|83|83|M
20260618|SKYT|0|0|202|M
20260618|SKYW|0|23|23|M
20260618|SKYX|0|0|3529|M
20260618|SLB|0|12032|55311|M
20260618|SLDB|0|280|1510|M
20260618|SLDE|0|773|1740|M
20260618|SLDP|0|2551|2940|M
20260618|SLF|0|826|4542|M
20260618|SLG|0|1659|2124|M
20260618|SLGL|0|0|22|M
20260618|SLGN|0|1257|1368|M
20260618|SLI|0|3786|5732|M
20260618|SLM|0|6714|8209|M
20260618|SLMT|0|0|1|M
20260618|SLN|100|100|103|M
20260618|SLNH|0|790|1291|M
20260618|SLP|0|0|237|M
20260618|SLQD|0|500|600|M
20260618|SLRC|0|3|114|M
20260618|SLS|0|239|1460|M
20260618|SLSN|0|0|35|M
20260618|SLSR|0|49|49|M
20260618|SLV|0|34169|572858|M
20260618|SLVM|0|54|56|M
20260618|SLVO|0|100|100|M
20260618|SLVR|0|0|500|M
20260618|SLX|0|0|100|M
20260618|SLYV|0|1|1|M
20260618|SM|0|1100|4826|M
20260618|SMA|0|0|90|M
20260618|SMAY|0|0|200|M
20260618|SMBC|0|127|220|M
20260618|SMBK|0|16|22|M
20260618|SMBS|0|0|3400|M
20260618|SMC|0|133|236|M
20260618|SMCI|0|9058|299669|M
20260618|SMCL|0|0|113|M
20260618|SMCX|77|417|1408|M
20260618|SMCY|0|1000|1014|M
20260618|SMDV|0|200|200|M
20260618|SMFG|0|132|212|M
20260618|SMG|0|481|496|M
20260618|SMH|80|5099|717619|M
20260618|SMHI|0|0|3|M
20260618|SMHX|0|62|162|M
20260618|SMID|0|50|51|M
20260618|SMMT|0|350|500|M
20260618|SMP|0|0|1|M
20260618|SMPL|0|634|1559|M
20260618|SMR|0|2458|29252|M
20260618|SMRT|0|0|2101|M
20260618|SMSI|0|1|1|M
20260618|SMTC|0|1435|2015|M
20260618|SMTH|0|100|100|M
20260618|SMTI|0|1|1|M
20260618|SMTK|0|400|500|M
20260618|SMU|0|200|200|M
20260618|SMWB|0|54|106|M
20260618|SN|0|169|196|M
20260618|SNA|0|246|246|M
20260618|SNAP|0|41891|188979|M
20260618|SNBR|300|300|30298|M
20260618|SND|0|46|52|M
20260618|SNDA|0|0|113|M
20260618|SNDK|0|1615|226136|M
20260618|SNDL|0|301|501|M
20260618|SNDQ|468|518|2418|M
20260618|SNDR|0|478|865|M
20260618|SNDU|0|2|24|M
20260618|SNDX|0|16|141|M
20260618|SNEX|0|1|4|M
20260618|SNFCA|0|0|1|M
20260618|SNK|100|200|231|M
20260618|SNN|0|1082|1317|M
20260618|SNOW|0|824|71422|M
20260618|SNPE|0|0|206|M
20260618|SNPS|1|621|3072|M
20260618|SNTH|0|100|100|M
20260618|SNX|0|90|707|M
20260618|SNXX|0|7204|11395|M
20260618|SNY|0|1145|6745|M
20260618|SNYR|0|0|600|M
20260618|SO|0|1659|1682|M
20260618|SOBO|2|844|1020|M
20260618|SOC|0|3499|3636|M
20260618|SOFI|1222|9363|305002|M
20260618|SOFX|0|800|1100|M
20260618|SOHU|0|491|1125|M
20260618|SOLS|0|0|165|M
20260618|SOLV|0|172|685|M
20260618|SON|0|18|227|M
20260618|SONO|0|769|811|M
20260618|SONY|0|7989|11335|M
20260618|SOPH|0|0|383|M
20260618|SOUN|0|3836|4277|M
20260618|SOXL|0|8681|9701|M
20260618|SOXQ|0|285|362|M
20260618|SOXS|15572|292125|548669|M
20260618|SOXX|0|2911|11641|M
20260618|SPAI|0|0|300|M
20260618|SPB|0|77|125|M
20260618|SPBO|0|300|300|M
20260618|SPCE|0|1136|1766|M
20260618|SPCG|450|450|677|M
20260618|SPCH|144|1644|1848|M
20260618|SPCM|27|27|27|M
20260618|SPCQ|1000|1000|1000|M
20260618|SPCU|0|104|104|M
20260618|SPCX|2134|104200|5864040|M
20260618|SPDN|0|49800|72898|M
20260618|SPDW|0|1102|2185|M
20260618|SPEM|0|323|323|M
20260618|SPFI|0|69|74|M
20260618|SPG|0|0|16|M
20260618|SPGI|0|326|1901|M
20260618|SPHD|0|188|1587|M
20260618|SPHQ|0|0|1|M
20260618|SPHR|0|0|29|M
20260618|SPHY|0|12680|33282|M
20260618|SPIB|0|3604|4205|M
20260618|SPIR|0|1979|2126|M
20260618|SPKLU|0|0|1|M
20260618|SPLB|0|2900|2900|M
20260618|SPLV|0|847|2196|M
20260618|SPMB|0|0|12|M
20260618|SPMD|0|391|519|M
20260618|SPMO|0|201|201|M
20260618|SPNT|0|1490|1702|M
20260618|SPOK|0|2|2|M
20260618|SPOT|0|11|307359|M
20260618|SPPL|0|0|300|M
20260618|SPPP|0|800|800|M
20260618|SPRO|748|1578|2699|M
20260618|SPRY|0|277|6690|M
20260618|SPSB|0|1|101|M
20260618|SPSC|0|102|447|M
20260618|SPSM|0|2610|3011|M
20260618|SPT|0|3|2012|M
20260618|SPTI|0|0|2|M
20260618|SPTM|0|1200|1267|M
20260618|SPTS|0|100|100|M
20260618|SPTX|0|46|46|M
20260618|SPUS|0|721|761|M
20260618|SPWR|0|3200|5300|M
20260618|SPXC|100|400|400|M
20260618|SPXL|0|0|30|M
20260618|SPXS|0|636|756|M
20260618|SPXU|0|2600|4671|M
20260618|SPY|0|25853|4444220|M
20260618|SPYD|0|605|1869|M
20260618|SPYG|0|1800|3754|M
20260618|SPYI|0|1639|1870|M
20260618|SPYM|0|2412|2479|M
20260618|SPYT|0|500|500|M
20260618|SPYV|0|661|1725|M
20260618|SQM|0|272|525|M
20260618|SQQQ|0|517|1182|M
20260618|SR|0|243|243|M
20260618|SRAD|0|691|4076|M
20260618|SRCE|0|4|4|M
20260618|SRE|0|1158|1284|M
20260618|SRFM|0|0|470|M
20260618|SRPT|0|3169|3625|M
20260618|SRRK|0|0|60|M
20260618|SRTA|13441|14633|120694|M
20260618|SRXH|1800|1800|36500|M
20260618|SRZN|0|4|4|M
20260618|SSB|0|96|142|M
20260618|SSD|0|100|100|M
20260618|SSG|0|88|88|M
20260618|SSL|0|5891|6622|M
20260618|SSNC|0|652|2819|M
20260618|SSO|0|151|376|M
20260618|SSP|0|3818|8313|M
20260618|SSPC|3204|5052|6195|M
20260618|SSRM|0|625|1179|M
20260618|SSSS|0|8|107|M
20260618|SSTK|0|169|835|M
20260618|SSYS|0|2439|7018|M
20260618|ST|0|9|12|M
20260618|STAA|0|140|141|M
20260618|STAG|0|129|1090|M
20260618|STBA|0|3|4|M
20260618|STC|0|26|226|M
20260618|STE|0|551|954|M
20260618|STEL|0|630|682|M
20260618|STEP|0|71|1013|M
20260618|STGW|0|200|448|M
20260618|STI|0|0|85|M
20260618|STIM|0|2|363|M
20260618|STK|0|213|214|M
20260618|STKS|0|4|4|M
20260618|STLA|0|8805|9913|M
20260618|STLD|0|144|585|M
20260618|STLU|0|100|100|M
20260618|STM|0|1399|185762|M
20260618|STN|0|526|526|M
20260618|STNE|0|2325|10826|M
20260618|STNG|0|0|17|M
20260618|STOK|0|325|379|M
20260618|STRA|0|50|151|M
20260618|STRC|0|4645|18510|M
20260618|STRK|0|0|1|M
20260618|STRL|0|487|860|M
20260618|STRO|0|0|201|M
20260618|STRS|0|129|129|M
20260618|STRT|0|9|9|M
20260618|STRZ|0|7|76|M
20260618|STT|0|103|1599|M
20260618|STTK|0|930|987|M
20260618|STUB|0|925|1412|M
20260618|STVN|0|261|261|M
20260618|STWD|0|3905|4375|M
20260618|STX|0|353|280749|M
20260618|STXF|0|200|200|M
20260618|STZ|0|107|201053|M
20260618|SU|0|892|12622|M
20260618|SUGP|0|0|1307|M
20260618|SUI|0|242|532|M
20260618|SUIL|0|100|100|M
20260618|SUN|0|1139|1384|M
20260618|SUNB|0|3008|3114|M
20260618|SUNC|0|0|9|M
20260618|SUNE|0|0|6|M
20260618|SUPN|0|139|1507|M
20260618|SUPV|0|250|1250|M
20260618|SUPX|0|475|661|M
20260618|SUSB|0|0|1|M
20260618|SUZ|0|9381|9897|M
20260618|SVAC|0|0|1200|M
20260618|SVAQ|0|0|300|M
20260618|SVC|0|1130|1807|M
20260618|SVCO|0|0|524|M
20260618|SVIX|0|338|510|M
20260618|SVM|0|4465|8932|M
20260618|SVRA|0|836|836|M
20260618|SVV|0|382|1220|M
20260618|SW|0|4138|6811|M
20260618|SWBI|0|1215|1326|M
20260618|SWIM|0|237|244|M
20260618|SWK|0|360|500|M
20260618|SWKS|0|361|815|M
20260618|SWMR|0|491|653|M
20260618|SWX|0|367|507|M
20260618|SWZ|0|127|1163|M
20260618|SXC|0|501|5509|M
20260618|SXI|0|0|320|M
20260618|SXT|0|0|5|M
20260618|SXTP|0|100|100|M
20260618|SYBT|0|0|108|M
20260618|SYF|0|2414|5227|M
20260618|SYFI|0|0|100|M
20260618|SYK|0|194|58247|M
20260618|SYM|0|653|2819|M
20260618|SYNA|0|83|425|M
20260618|SYRE|0|202|1865|M
20260618|SYY|0|4057|9197|M
20260618|SZK|0|0|100|M
20260618|T|0|20456|51993|M
20260618|TAC|0|1282|1683|M
20260618|TAK|0|1185|2411|M
20260618|TAL|0|5754|14841|M
20260618|TALK|0|3|6|M
20260618|TALO|0|1160|2409|M
20260618|TAN|0|76|2390|M
20260618|TANH|0|0|100|M
20260618|TAOX|0|18|18|M
20260618|TAP|0|4275|4751|M
20260618|TARA|0|137|282|M
20260618|TARS|0|0|4|M
20260618|TASK|0|270|271|M
20260618|TATT|0|53|53|M
20260618|TAYD|0|110|115|M
20260618|TBBB|0|618|641|M
20260618|TBBK|19|1364|1858|M
20260618|TBCH|0|480|780|M
20260618|TBIL|0|3533|3533|M
20260618|TBLA|0|32621|37025|M
20260618|TBN|0|158|158|M
20260618|TBPH|0|28|1013|M
20260618|TBT|0|10|70|M
20260618|TCBI|0|21|59|M
20260618|TCBK|0|27|64|M
20260618|TCBX|0|15|16|M
20260618|TCI|0|126|215|M
20260618|TCMD|0|0|29|M
20260618|TCOM|0|4283|7699|M
20260618|TCPC|0|1|6|M
20260618|TD|0|195|847|M
20260618|TDAY|0|142|143|M
20260618|TDC|0|1987|2625|M
20260618|TDF|0|100|100|M
20260618|TDG|0|144|145|M
20260618|TDOC|0|3445|3601|M
20260618|TDS|0|143|182|M
20260618|TDTH|0|0|1|M
20260618|TDUP|0|1569|1857|M
20260618|TDW|0|277|904|M
20260618|TDY|0|76|76|M
20260618|TE|100|59412|121413|M
20260618|TEAD|0|64|67|M
20260618|TEAM|0|2934|3860|M
20260618|TECH|577|848|1150|M
20260618|TECK|0|155|246|M
20260618|TECL|0|114|651|M
20260618|TECS|0|1101|1343|M
20260618|TECX|0|0|10|M
20260618|TEL|0|34|701|M
20260618|TEM|0|707|1297|M
20260618|TEN|0|127|698|M
20260618|TENB|0|1073|35124|M
20260618|TENX|0|8054|31369|M
20260618|TEO|0|74|498|M
20260618|TER|4|238|7330|M
20260618|TETH|0|0|137|M
20260618|TEVA|0|1196|27528|M
20260618|TEX|0|438|438|M
20260618|TFC|100|14007|22129|M
20260618|TFI|0|77|126|M
20260618|TFII|0|22|93|M
20260618|TFIN|0|40|40|M
20260618|TFLO|0|419|519|M
20260618|TFPM|0|36|81|M
20260618|TFSL|0|423|701|M
20260618|TG|0|194|318|M
20260618|TGB|256|11253|12384|M
20260618|TGE|0|155|155|M
20260618|TGEN|0|0|49|M
20260618|TGLS|0|0|80|M
20260618|TGT|0|728|763|M
20260618|TGTX|0|264|382|M
20260618|TH|0|42|78|M
20260618|THC|0|209|925|M
20260618|THFF|0|130|230|M
20260618|THM|0|191|191|M
20260618|THO|0|51|259|M
20260618|THRM|0|306|306|M
20260618|THRO|0|490|490|M
20260618|THRY|0|78|78|M
20260618|THTA|0|48|48|M
20260618|TIC|0|4196|4196|M
20260618|TIGO|0|532|532|M
20260618|TIGR|0|463|706|M
20260618|TIL|0|16|16|M
20260618|TILE|0|2|2|M
20260618|TIMB|0|17|76|M
20260618|TIPT|0|19|77|M
20260618|TISI|0|2|3|M
20260618|TITN|0|377|506|M
20260618|TJGC|0|10|10|M
20260618|TJX|0|201|275495|M
20260618|TK|0|54|92|M
20260618|TKC|0|91|469|M
20260618|TKNO|0|80|83|M
20260618|TKO|0|688|766|M
20260618|TLH|0|18|18|M
20260618|TLK|0|1746|1746|M
20260618|TLN|0|424|1620|M
20260618|TLRY|0|1660|1780|M
20260618|TLS|0|1|1447|M
20260618|TLSI|0|31|31|M
20260618|TLT|0|3412|1196333|M
20260618|TLTW|0|0|1|M
20260618|TLYS|0|1|79|M
20260618|TM|0|182|229|M
20260618|TMC|0|1392|2207|M
20260618|TMCI|0|227|242|M
20260618|TMCR|0|0|204|M
20260618|TMDX|300|1219|1355|M
20260618|TME|0|21|4463|M
20260618|TMF|0|631|1535|M
20260618|TMHC|0|400|429|M
20260618|TMO|0|45|54318|M
20260618|TMP|0|101|206|M
20260618|TMQ|0|1086|2751|M
20260618|TMUS|0|5246|808227|M
20260618|TMV|0|200|480|M
20260618|TNA|0|321|691|M
20260618|TNC|0|161|161|M
20260618|TNDM|0|1589|1629|M
20260618|TNGX|0|1430|2597|M
20260618|TNK|0|72|222|M
20260618|TNL|0|221|515|M
20260618|TNXP|0|294|431|M
20260618|TOI|0|282|1926|M
20260618|TOL|0|45|102|M
20260618|TONX|0|248|248|M
20260618|TOON|0|0|300|M
20260618|TOPT|0|101|101|M
20260618|TOST|0|3100|15158|M
20260618|TOTL|0|200|201|M
20260618|TOVX|0|0|364|M
20260618|TOWN|0|247|259|M
20260618|TOXR|0|0|400|M
20260618|TOYO|0|12|44|M
20260618|TPB|0|11|118|M
20260618|TPC|0|0|4|M
20260618|TPG|0|871|2765|M
20260618|TPL|0|46|159|M
20260618|TPR|0|150|6980|M
20260618|TQQQ|0|744|1445|M
20260618|TR|0|202|429|M
20260618|TRAW|0|300|300|M
20260618|TRAX|834|961|961|M
20260618|TRC|0|75|75|M
20260618|TRDA|0|0|80|M
20260618|TREE|0|425|1035|M
20260618|TREX|0|426|577|M
20260618|TRGP|0|258|356|M
20260618|TRI|100|717|1511|M
20260618|TRIN|0|939|1261|M
20260618|TRIP|0|767|9168|M
20260618|TRMB|0|945|4421|M
20260618|TRMD|0|0|553|M
20260618|TRMK|0|92|92|M
20260618|TRN|0|200|56682|M
20260618|TRNO|0|332|1443|M
20260618|TRNS|0|100|100|M
20260618|TROW|0|106|243|M
20260618|TROX|0|299|902|M
20260618|TRP|0|1457|2045|M
20260618|TRS|0|19|156|M
20260618|TRST|0|2|2|M
20260618|TRT|0|434|1076|M
20260618|TRTX|0|0|365|M
20260618|TRU|0|603|825|M
20260618|TRUG|0|1|1|M
20260618|TRUP|0|148|336|M
20260618|TRV|0|244|541|M
20260618|TRVI|0|994|1347|M
20260618|TRX|0|700|700|M
20260618|TS|0|351|841|M
20260618|TSAT|0|71|71|M
20260618|TSBK|0|8|44|M
20260618|TSCO|0|698|4124|M
20260618|TSDD|0|53|109|M
20260618|TSEM|0|5|187762|M
20260618|TSHA|0|1725|1977|M
20260618|TSI|0|0|333|M
20260618|TSL|0|2002|3202|M
20260618|TSLA|26|5849|1774233|M
20260618|TSLG|0|230|230|M
20260618|TSLL|0|6664|6719|M
20260618|TSLQ|0|3566|4018|M
20260618|TSLR|0|483|591|M
20260618|TSLS|0|3|3|M
20260618|TSLT|0|702|892|M
20260618|TSLX|100|2795|3081|M
20260618|TSLY|0|700|803|M
20260618|TSLZ|0|105|105|M
20260618|TSM|9|1191|917236|M
20260618|TSN|0|612|1425|M
20260618|TSOL|0|0|97|M
20260618|TSSI|0|0|1069|M
20260618|TT|0|292|17872|M
20260618|TTAM|0|121|124|M
20260618|TTAN|0|837|837|M
20260618|TTC|0|204|217|M
20260618|TTD|0|1431|506613|M
20260618|TTE|0|2404|7796|M
20260618|TTEK|0|1979|2901|M
20260618|TTI|0|325|817|M
20260618|TTMI|0|0|39418|M
20260618|TTWO|0|162|314069|M
20260618|TU|0|1592|1592|M
20260618|TUR|0|0|334|M
20260618|TUYA|0|6|1732|M
20260618|TV|0|2655|15559|M
20260618|TVIVU|0|0|44750|M
20260618|TVTX|0|150|249|M
20260618|TW|0|59|127|M
20260618|TWFG|0|1|51|M
20260618|TWI|0|91|181|M
20260618|TWLO|0|475|721|M
20260618|TWM|0|100|100|M
20260618|TWN|0|1|48|M
20260618|TWO|0|1331|2379|M
20260618|TWST|0|229|870|M
20260618|TX|0|628|1227|M
20260618|TXG|0|1|1|M
20260618|TXN|63|2152|585276|M
20260618|TXNM|0|601|809|M
20260618|TXRH|0|245|245|M
20260618|TXT|0|378|378|M
20260618|TYD|0|0|1543|M
20260618|TYG|0|0|100|M
20260618|TYGO|0|308|308|M
20260618|TYL|0|129|130|M
20260618|TYRA|0|94|132|M
20260618|TZA|0|912661|1334164|M
20260618|U|0|10690|26125|M
20260618|UA|0|7838|7838|M
20260618|UAA|453|1562|7697|M
20260618|UAL|0|765|1755|M
20260618|UAMY|0|2324|2975|M
20260618|UAVS|0|1000|1500|M
20260618|UBCP|0|18|18|M
20260618|UBER|0|6392|1599980|M
20260618|UBND|0|100|100|M
20260618|UBS|0|187|1380|M
20260618|UBSI|0|439|668|M
20260618|UCAR|422|422|422|M
20260618|UCB|0|1934|3063|M
20260618|UCO|0|755|1895|M
20260618|UCTT|0|0|99|M
20260618|UDN|0|200|200|M
20260618|UDOW|0|0|1|M
20260618|UDR|0|1984|11848|M
20260618|UE|0|161|1219|M
20260618|UEC|0|4208|7432|M
20260618|UFEB|0|0|100|M
20260618|UFO|0|470|1620|M
20260618|UFOD|0|100|101|M
20260618|UFPI|0|297|297|M
20260618|UFPT|0|1|1|M
20260618|UGE|0|892|1539|M
20260618|UGI|0|115|182|M
20260618|UGL|0|2325|2525|M
20260618|UGP|0|0|1|M
20260618|UHAL|0|80|80|M
20260618|UHAL B|0|264|546|M
20260618|UHS|0|216|328|M
20260618|UHT|0|19|68|M
20260618|UIS|0|7|19|M
20260618|UL|0|4848|19472|M
20260618|ULCC|0|387|1270|M
20260618|ULS|0|212|318|M
20260618|ULTA|0|204|546|M
20260618|ULTY|0|0|33|M
20260618|UMAC|0|461|1453|M
20260618|UMBF|0|146|146|M
20260618|UMC|16|3185|5972|M
20260618|UMH|0|234|1176|M
20260618|UNCY|0|457|983|M
20260618|UNF|0|200|201|M
20260618|UNFI|0|99|1877|M
20260618|UNH|0|6179|163713|M
20260618|UNIT|0|2151|2617|M
20260618|UNM|0|601|931|M
20260618|UNP|0|196|1046|M
20260618|UPB|0|272|1256|M
20260618|UPBD|0|1129|1129|M
20260618|UPLD|0|10000|10000|M
20260618|UPRO|0|10|337|M
20260618|UPS|0|1103|2421|M
20260618|UPST|0|166|400859|M
20260618|UPWK|0|5091|10229|M
20260618|URA|0|10243|13965|M
20260618|URBN|0|232|599|M
20260618|URG|0|30945|45468|M
20260618|URGN|0|587|1175|M
20260618|URI|0|50|180|M
20260618|URNJ|0|2693|2893|M
20260618|URNM|0|2024|2024|M
20260618|UROY|0|9607|20124|M
20260618|URTH|0|0|60|M
20260618|URTY|0|192|330|M
20260618|USAC|0|191|191|M
20260618|USAR|0|3004|50473|M
20260618|USAS|0|2503|3508|M
20260618|USAU|0|156|164|M
20260618|USAX|0|2|2|M
20260618|USB|0|3170|8211|M
20260618|USD|0|10|15|M
20260618|USDU|0|6|6|M
20260618|USFD|0|1446|1465|M
20260618|USFR|0|28732|29132|M
20260618|USGO|0|20|35|M
20260618|USHY|0|92278|96716|M
20260618|USIG|0|605|932|M
20260618|USIO|0|1|1|M
20260618|USMV|0|906|3149|M
20260618|USNA|0|175|207|M
20260618|USO|0|80|17681|M
20260618|USOI|0|100|100|M
20260618|USPH|0|95|259|M
20260618|USRT|0|221|300|M
20260618|UTF|0|0|30|M
20260618|UTHR|0|1|41|M
20260618|UTI|0|225|459|M
20260618|UTL|0|2|89|M
20260618|UTSL|0|0|200|M
20260618|UTZ|0|96|351|M
20260618|UUP|0|1492|1492|M
20260618|UUUG|0|200|200|M
20260618|UUUU|0|20028|21063|M
20260618|UVE|0|182|406|M
20260618|UVSP|0|58|58|M
20260618|UVV|0|4|5|M
20260618|UVXY|0|4245|4245|M
20260618|UWMC|0|381|543|M
20260618|UXIN|0|36|36|M
20260618|UYM|0|0|100|M
20260618|UZX|0|0|300|M
20260618|V|0|267|354661|M
20260618|VABK|0|3|3|M
20260618|VAC|0|125|193|M
20260618|VAL|0|0|1|M
20260618|VAL WS|0|0|1|M
20260618|VALE|0|2412|6072|M
20260618|VAW|0|0|2|M
20260618|VB|0|919|1119|M
20260618|VBK|0|619|739|M
20260618|VC|0|11|112|M
20260618|VCEL|370|371|371|M
20260618|VCIT|0|21695|74989|M
20260618|VCLT|0|605|3262|M
20260618|VCR|0|82|82|M
20260618|VCRB|0|203|403|M
20260618|VCRM|0|100|300|M
20260618|VCSH|0|1180|2379|M
20260618|VCTR|0|586|1041|M
20260618|VCX|0|20|20|M
20260618|VCYT|353|355|555|M
20260618|VDC|0|2|272|M
20260618|VEA|0|637|1106|M
20260618|VECO|0|112|352|M
20260618|VEEV|0|452|2733|M
20260618|VELO|0|3471|4043|M
20260618|VENU|0|200|388|M
20260618|VERA|0|178|325|M
20260618|VERI|0|75|5520|M
20260618|VERU|0|232|310|M
20260618|VERX|0|585|1846|M
20260618|VET|0|7|1671|M
20260618|VEU|0|1726|1726|M
20260618|VFC|0|2301|15336|M
20260618|VFF|0|1168|1368|M
20260618|VFLO|0|2608|3547|M
20260618|VFS|0|299|299|M
20260618|VG|0|1591|5650|M
20260618|VGIT|0|9|9|M
20260618|VGK|0|0|276|M
20260618|VGSH|0|0|1346|M
20260618|VGT|80|1470|1870|M
20260618|VGZ|0|1679|3786|M
20260618|VHI|0|0|41|M
20260618|VHT|0|0|160|M
20260618|VHUB|0|200|200|M
20260618|VIA|0|436|589|M
20260618|VIAV|207|1818|4816|M
20260618|VICI|0|34609|42369|M
20260618|VICR|0|129|480|M
20260618|VIG|0|991|991|M
20260618|VIGI|100|215|215|M
20260618|VIK|0|100|279|M
20260618|VINP|0|120|128|M
20260618|VIPS|0|2258|2258|M
20260618|VIR|0|453|1944|M
20260618|VIRC|0|8|8|M
20260618|VIRT|0|794|1497|M
20260618|VISN|0|2372|3157|M
20260618|VITL|0|465|3191|M
20260618|VIV|0|31|2516|M
20260618|VIVK|0|0|100|M
20260618|VIVO|0|2470|2560|M
20260618|VIXY|0|227|227|M
20260618|VKTX|0|9|77|M
20260618|VLGEA|0|31|31|M
20260618|VLN|0|1153|1600|M
20260618|VLO|0|165|636|M
20260618|VLRS|0|599|599|M
20260618|VLTO|0|443|597|M
20260618|VLUE|0|17|17|M
20260618|VLY|0|2998|3496|M
20260618|VMBS|0|500|500|M
20260618|VMC|0|316|316|M
20260618|VMD|0|0|161|M
20260618|VMET|0|87|87|M
20260618|VMI|0|178|178|M
20260618|VNCE|0|26|26|M
20260618|VNDA|0|1791|1969|M
20260618|VNET|0|8656|11516|M
20260618|VNLA|0|2|2|M
20260618|VNM|0|0|234|M
20260618|VNO|0|0|279|M
20260618|VNOM|0|443|631|M
20260618|VNQ|0|1092|1192|M
20260618|VNRX|0|241|961|M
20260618|VNT|0|6|10759|M
20260618|VO|0|491|703|M
20260618|VOD|0|267|749|M
20260618|VOLT|0|0|1|M
20260618|VONG|0|101|202|M
20260618|VONV|0|0|101|M
20260618|VOO|0|1012|111992|M
20260618|VOOG|0|1096|1240|M
20260618|VOOV|0|300|300|M
20260618|VOR|0|166|1112|M
20260618|VOT|0|97|137|M
20260618|VOX|0|162|162|M
20260618|VOXR|0|480|1293|M
20260618|VOYA|0|0|39|M
20260618|VOYG|0|489|1245|M
20260618|VPG|0|0|96|M
20260618|VPL|0|0|100|M
20260618|VPU|0|477|477|M
20260618|VRA|0|0|5|M
20260618|VRCA|0|7|7|M
20260618|VREX|0|46|725|M
20260618|VRNS|0|1123|2078|M
20260618|VRP|0|0|200|M
20260618|VRRM|0|610|4325|M
20260618|VRSK|0|443|105724|M
20260618|VRSN|0|0|4|M
20260618|VRT|0|1292|90661|M
20260618|VRTS|0|1|1|M
20260618|VRTX|0|992|1003|M
20260618|VRXA|0|0|144|M
20260618|VSAT|0|2719|28341|M
20260618|VSEC|0|33|33|M
20260618|VSH|0|449|5153|M
20260618|VSME|0|0|106|M
20260618|VSNT|0|60|998|M
20260618|VST|1|1867|10236|M
20260618|VSTM|0|632|1676|M
20260618|VSTS|0|87|324|M
20260618|VSXY|0|0|205|M
20260618|VT|0|129|588|M
20260618|VTC|0|0|200|M
20260618|VTEB|0|0|1883|M
20260618|VTEX|0|1477|2851|M
20260618|VTI|0|780|1421|M
20260618|VTIP|0|313|926|M
20260618|VTMX|0|0|227|M
20260618|VTR|0|759|1379|M
20260618|VTRS|0|2855|32548|M
20260618|VTS|0|1004|1008|M
20260618|VTV|0|5241|5546|M
20260618|VTVT|0|90|92|M
20260618|VTWO|0|400|2124|M
20260618|VUG|0|4422|5394|M
20260618|VUSB|0|200|500|M
20260618|VUZI|0|4558|5107|M
20260618|VV|0|0|40|M
20260618|VVV|0|161|1070|M
20260618|VVX|0|258|367|M
20260618|VWAV|0|0|2240|M
20260618|VWO|0|6114|6846|M
20260618|VWOB|0|51|128|M
20260618|VXF|0|345|345|M
20260618|VXUS|0|104|1233|M
20260618|VXX|0|9668|14007|M
20260618|VYGR|0|82|86|M
20260618|VYMI|0|60|201|M
20260618|VYX|0|0|1|M
20260618|VZ|100|10319|2804060|M
20260618|VZLA|0|9497|13397|M
20260618|W|0|25|127|M
20260618|WAB|0|137|320|M
20260618|WABC|0|0|94|M
20260618|WAFD|0|199|445|M
20260618|WAL|0|1306|2024|M
20260618|WARP|0|0|500|M
20260618|WASH|0|13|13|M
20260618|WAT|0|381|384|M
20260618|WATT|0|280|849|M
20260618|WAY|0|5284|10734|M
20260618|WB|0|0|1377|M
20260618|WBD|0|10486|103260|M
20260618|WBI|0|1405|1794|M
20260618|WBS|0|749|2040|M
20260618|WBTN|0|84|86|M
20260618|WCC|0|42|292|M
20260618|WCLD|0|2857|6850|M
20260618|WCN|0|1508|1684|M
20260618|WD|0|1|62|M
20260618|WDAY|0|4139|49993|M
20260618|WDC|0|9152|140767|M
20260618|WDCX|0|100|400|M
20260618|WDS|0|1003|3872|M
20260618|WEAT|0|4100|4200|M
20260618|WEAV|0|1045|9684|M
20260618|WEBL|0|838|1438|M
20260618|WEC|0|102|268|M
20260618|WELL|0|56|96|M
20260618|WEN|0|1837|3977|M
20260618|WERN|0|501|2180|M
20260618|WES|0|960|1060|M
20260618|WEST|0|6|782|M
20260618|WEX|0|14|104|M
20260618|WEYS|0|82|82|M
20260618|WFC|300|10415|197875|M
20260618|WFC PRD|0|70|170|M
20260618|WFCF|0|255|391|M
20260618|WFG|0|25|25|M
20260618|WFRD|0|843|2580|M
20260618|WGO|0|5|11|M
20260618|WGS|0|5|138|M
20260618|WH|0|700|4474|M
20260618|WHD|0|345|817|M
20260618|WHF|0|300|365|M
20260618|WHG|0|165|165|M
20260618|WHR|0|640|1720|M
20260618|WHWK|0|0|5|M
20260618|WINA|0|104|104|M
20260618|WING|0|192|192|M
20260618|WIT|0|43453|48355|M
20260618|WIW|0|0|100|M
20260618|WIX|0|313|5462|M
20260618|WK|0|4278|5849|M
20260618|WKC|0|27|34|M
20260618|WKEY|0|16|16|M
20260618|WKSP|0|300|1200|M
20260618|WLCOU|0|60500|107816|M
20260618|WLDN|100|100|325|M
20260618|WLFC|0|24|30|M
20260618|WLK|0|828|828|M
20260618|WLTH|0|619|1029|M
20260618|WLY|0|602|1852|M
20260618|WM|0|1389|1784|M
20260618|WMB|0|4029|5066|M
20260618|WMG|0|2004|2907|M
20260618|WMS|0|377|377|M
20260618|WMT|343|17312|2157810|M
20260618|WMTI|0|135|135|M
20260618|WNC|0|219|2674|M
20260618|WNEB|0|76|82|M
20260618|WNW|0|0|1|M
20260618|WOK|4311|7092|7492|M
20260618|WOLF|0|6680|23923|M
20260618|WOOF|0|114|141|M
20260618|WOR|0|107|193|M
20260618|WPC|0|164|509|M
20260618|WPM|0|758|811|M
20260618|WPP|0|1125|1715|M
20260618|WPRT|0|6316|9023|M
20260618|WQTM|0|0|7|M
20260618|WRB|0|111|242319|M
20260618|WRBY|0|4025|4476|M
20260618|WRD|0|297|302|M
20260618|WRN|0|0|5056|M
20260618|WS|0|101|166|M
20260618|WSBC|0|3304|5216|M
20260618|WSBF|0|3|4|M
20260618|WSC|0|2134|5850|M
20260618|WSE|0|110|110|M
20260618|WSM|0|102|579|M
20260618|WSR|0|2|2|M
20260618|WST|0|20|35|M
20260618|WT|0|1389|1495|M
20260618|WTBA|0|0|5|M
20260618|WTF|0|0|155|M
20260618|WTFC|0|6|8|M
20260618|WTI|0|2|930|M
20260618|WTM|0|27|43|M
20260618|WTRG|0|62|276|M
20260618|WTS|0|547|551|M
20260618|WTTR|90|216|2157|M
20260618|WTV|0|116|116|M
20260618|WTW|0|31|542|M
20260618|WU|0|3917|10866|M
20260618|WULF|452|5451|3698357|M
20260618|WVE|0|728|1644|M
20260618|WW|0|6|82|M
20260618|WWD|0|118|1637|M
20260618|WWR|0|100|100|M
20260618|WWW|0|201|220|M
20260618|WY|0|2891|20695|M
20260618|WYFI|0|5476|7765|M
20260618|WYHG|30|110|110|M
20260618|WYNN|0|1|156|M
20260618|XAR|0|18|122|M
20260618|XBI|0|6090|9016|M
20260618|XBIT|0|1|1|M
20260618|XBOX|0|100|400|M
20260618|XCEM|0|0|66|M
20260618|XDTE|0|100|100|M
20260618|XE|0|1723|1723|M
20260618|XEL|0|868|3039|M
20260618|XENE|0|1376|1662|M
20260618|XERS|0|1811|2889|M
20260618|XES|0|142|142|M
20260618|XFIV|0|0|249|M
20260618|XFOR|0|274|1280|M
20260618|XHB|0|1845|1845|M
20260618|XHR|0|1034|2940|M
20260618|XIFR|0|440|614|M
20260618|XLB|0|15297|17884|M
20260618|XLBI|0|50|50|M
20260618|XLC|0|5890|1587799|M
20260618|XLCI|0|1|1|M
20260618|XLE|0|6947|1287223|M
20260618|XLEI|0|17|17|M
20260618|XLF|0|12911|3335936|M
20260618|XLG|0|813|1834|M
20260618|XLI|0|3271|7795|M
20260618|XLII|0|125|125|M
20260618|XLK|0|2281|7084|M
20260618|XLP|0|7631|14822|M
20260618|XLRE|0|2179|4529|M
20260618|XLSI|0|1|2|M
20260618|XLU|0|67890|4530639|M
20260618|XLV|0|1751|148533|M
20260618|XLVI|0|37|37|M
20260618|XLY|0|15144|20675|M
20260618|XMAX|0|373|786|M
20260618|XME|0|174|174|M
20260618|XMMO|0|122|122|M
20260618|XMTR|0|718|965|M
20260618|XNCR|0|100|106|M
20260618|XNDU|0|1579|1699|M
20260618|XNET|0|363|2649|M
20260618|XOM|6|10681|18954|M
20260618|XOMA|0|0|96|M
20260618|XOMO|0|0|54|M
20260618|XOP|0|0|5406|M
20260618|XOS|0|800|800|M
20260618|XOVR|0|100|3967|M
20260618|XP|0|1255|5434|M
20260618|XPEL|0|219|219|M
20260618|XPER|0|3|3|M
20260618|XPEV|0|4503|6408|M
20260618|XPO|0|663|664|M
20260618|XPRO|0|444|705|M
20260618|XRAY|0|699|2111|M
20260618|XRP|0|0|600|M
20260618|XRPC|0|0|747|M
20260618|XRPZ|0|0|746|M
20260618|XRT|0|1754|8573|M
20260618|XRX|0|6085|8293|M
20260618|XSHP|0|3|3|M
20260618|XSMO|0|289|289|M
20260618|XSPI|0|0|906|M
20260618|XTIA|0|1052|1052|M
20260618|XTN|0|100|100|M
20260618|XXI|0|1638|1638|M
20260618|XYF|0|9|12|M
20260618|XYL|0|398|1914|M
20260618|XYLD|0|713|913|M
20260618|XYZ|0|686|13111|M
20260618|XZO|0|122|223|M
20260618|YALA|0|492|492|M
20260618|YANG|0|200|500|M
20260618|YELP|0|751|751|M
20260618|YETI|0|234|434|M
20260618|YEXT|0|103|5504|M
20260618|YINN|0|2400|2600|M
20260618|YJUN|0|50|450|M
20260618|YLDE|0|1|1|M
20260618|YMAG|0|100|100|M
20260618|YMM|0|4667|5283|M
20260618|YORW|0|8|8|M
20260618|YOU|0|1289|1999|M
20260618|YPF|0|0|469|M
20260618|YSS|0|168|233|M
20260618|YSWY|0|318|323|M
20260618|YUM|0|594|611|M
20260618|YUMC|0|871|2293|M
20260618|Z|0|384|16226|M
20260618|ZBH|0|2016|2217|M
20260618|ZBIO|0|161|181|M
20260618|ZBRA|0|252|314|M
20260618|ZD|0|1135|1639|M
20260618|ZENA|0|521|591|M
20260618|ZETA|100|3332|14629|M
20260618|ZG|0|492|726|M
20260618|ZGN|0|527|8107|M
20260618|ZIM|0|174|380|M
20260618|ZION|145|1538|1608|M
20260618|ZIP|0|152|259|M
20260618|ZLAB|0|264|1952|M
20260618|ZM|0|2217|159572|M
20260618|ZNB|0|0|300|M
20260618|ZNTL|0|0|1373|M
20260618|ZS|0|1089|1240|M
20260618|ZSEP|0|0|300|M
20260618|ZSQR|0|0|2|M
20260618|ZTO|0|3718|3721|M
20260618|ZTS|0|5024|221207|M
20260618|ZUMZ|0|6|26|M
20260618|ZVIA|0|1140|1868|M
20260618|ZVRA|0|877|932|M
20260618|ZWS|0|2|2|M
20260618|ZYME|0|0|133|M