Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20260610|A|0|10|69|M
20260610|AA|0|1914|3691|M
20260610|AAAU|0|1|1901|M
20260610|AADX|0|214|320|M
20260610|AAL|0|81106|109325|M
20260610|AAOI|160|1011|4241|M
20260610|AAON|0|562|2275|M
20260610|AAP|0|544|1790|M
20260610|AAPL|132|65404|1590922|M
20260610|AAPR|0|100|100|M
20260610|AAPU|0|2896|4245|M
20260610|AAT|0|276|296|M
20260610|AAXJ|0|115|383|M
20260610|AB|0|128|128|M
20260610|ABAT|0|200|1116|M
20260610|ABBV|0|2726|202780|M
20260610|ABCB|0|2|502|M
20260610|ABCL|0|618|1307|M
20260610|ABEO|0|341|498|M
20260610|ABEV|0|80875|93867|M
20260610|ABG|0|454|590|M
20260610|ABM|0|446|532|M
20260610|ABNB|0|4198|6398|M
20260610|ABOS|0|200|202|M
20260610|ABR|0|862|862|M
20260610|ABSI|0|1206|3309|M
20260610|ABT|21|1824|9573|M
20260610|ABTC|0|400|400|M
20260610|ABUS|0|219|728|M
20260610|ABVX|1|1230|1293|M
20260610|ABX|0|5|24|M
20260610|ACAD|0|161|1079|M
20260610|ACB|0|1423|1423|M
20260610|ACCL|0|0|1|M
20260610|ACCO|0|278|725|M
20260610|ACDC|0|1693|1865|M
20260610|ACEL|0|45|45|M
20260610|ACGL|0|327|3089|M
20260610|ACH|0|3361|3686|M
20260610|ACHC|0|127|1139|M
20260610|ACHR|0|9696|71924|M
20260610|ACHV|24|1731|6207|M
20260610|ACI|0|16537|50752|M
20260610|ACIC|0|0|160|M
20260610|ACIO|0|100|100|M
20260610|ACIU|0|161|3094|M
20260610|ACIW|0|26|39|M
20260610|ACLS|0|3|37|M
20260610|ACM|0|2398|4207|M
20260610|ACMR|0|113|138|M
20260610|ACN|0|1725|2960|M
20260610|ACNT|0|0|100|M
20260610|ACRE|0|273|303|M
20260610|ACRS|0|3642|5641|M
20260610|ACRV|0|1|1|M
20260610|ACT|0|211|211|M
20260610|ACTG|0|252|322|M
20260610|ACTU|0|1|1|M
20260610|ACU|0|20|20|M
20260610|ACVA|0|130|498|M
20260610|ACWI|0|34079|37070|M
20260610|ACWX|0|3875|4841|M
20260610|AD|0|0|128|M
20260610|ADAM|0|7|10|M
20260610|ADBE|0|2333|6577|M
20260610|ADC|0|5|13|M
20260610|ADCT|0|6849|7113|M
20260610|ADEA|0|360|564|M
20260610|ADI|53|1108|2156|M
20260610|ADM|0|1313|2553|M
20260610|ADMA|0|35|1210|M
20260610|ADNT|0|586|613|M
20260610|ADP|0|335|150646|M
20260610|ADPT|0|416|539|M
20260610|ADSK|0|202|623|M
20260610|ADT|0|2093|4601|M
20260610|ADTN|1|1|117|M
20260610|ADTX|34700|34700|78144|M
20260610|ADUR|12|13|175|M
20260610|ADV|0|5|6|M
20260610|AEBI|0|1|1|M
20260610|AEE|0|237|376|M
20260610|AEG|0|26798|33315|M
20260610|AEHL|1125|1125|1149|M
20260610|AEHR|21|35|380|M
20260610|AEIS|0|133|543|M
20260610|AEM|0|452|1513|M
20260610|AEMD|0|1|3|M
20260610|AEO|0|284|3567|M
20260610|AEP|0|368|937|M
20260610|AER|0|601|3892|M
20260610|AES|0|1474|1474|M
20260610|AESI|0|1961|3825|M
20260610|AEVA|40|40|49|M
20260610|AFG|0|141|869|M
20260610|AFL|0|227|714|M
20260610|AFRM|0|1288|2661|M
20260610|AFYA|0|0|329|M
20260610|AG|0|101|1219|M
20260610|AGBK|0|100|108|M
20260610|AGCC|0|0|3|M
20260610|AGCO|0|106|106|M
20260610|AGEN|0|2|2|M
20260610|AGG|0|1970|2004|M
20260610|AGI|0|211|1237|M
20260610|AGIO|0|5|5|M
20260610|AGL|0|0|107|M
20260610|AGM|0|21|21|M
20260610|AGNC|0|2552|13001|M
20260610|AGNT|0|1614|1614|M
20260610|AGO|0|6|6|M
20260610|AGQ|1|81|81|M
20260610|AGRO|0|0|1241|M
20260610|AGX|0|108|1465|M
20260610|AGYS|0|8|125|M
20260610|AHCO|0|674|702|M
20260610|AHMA|1|145|196|M
20260610|AHR|0|3|7|M
20260610|AHRT|0|0|28|M
20260610|AI|0|1365|2862|M
20260610|AIAI|0|1|27|M
20260610|AIB|0|0|123|M
20260610|AIFC|0|1100|1100|M
20260610|AIFF|0|20|20|M
20260610|AIG|0|159|3651|M
20260610|AIIO|195|388|388|M
20260610|AIMD|0|1|1|M
20260610|AIN|0|19|19|M
20260610|AIOS|39|1039|1453|M
20260610|AIOT|0|98|2206|M
20260610|AIP|0|19|316|M
20260610|AIPO|0|0|50|M
20260610|AIQ|0|700|1500|M
20260610|AIR|0|136|342|M
20260610|AIRJ|1213|1263|1570|M
20260610|AIRO|0|574|1281|M
20260610|AIRR|278|278|378|M
20260610|AIRS|0|0|402|M
20260610|AIS|0|138|773|M
20260610|AIT|0|7|49|M
20260610|AIV|0|1914|7634|M
20260610|AIYY|0|0|31|M
20260610|AIZ|0|7|43|M
20260610|AJG|0|501|588|M
20260610|AKAM|0|1666|147930|M
20260610|AKBA|0|0|100|M
20260610|AKR|0|1246|16631|M
20260610|ALAB|260|421|3051|M
20260610|ALB|0|179|309|M
20260610|ALC|0|371|535|M
20260610|ALDX|0|54|63|M
20260610|ALEC|0|0|68|M
20260610|ALFUU|0|0|200|M
20260610|ALG|0|4|6|M
20260610|ALGM|94|125|844|M
20260610|ALGN|0|93|672|M
20260610|ALGT|0|1|11|M
20260610|ALH|0|178|178|M
20260610|ALHC|100|9335|13847|M
20260610|ALIT|0|1485|1585|M
20260610|ALK|0|342|1101|M
20260610|ALKS|0|219|336|M
20260610|ALKT|0|362|1365|M
20260610|ALL|0|778|784|M
20260610|ALLE|0|332|556|M
20260610|ALLO|0|72|813|M
20260610|ALLR|0|0|100|M
20260610|ALLY|0|615|1506|M
20260610|ALM|143|1260|4134|M
20260610|ALMR|0|604|672|M
20260610|ALMS|0|2237|3099|M
20260610|ALMU|100|200|382|M
20260610|ALNY|0|1182|1820|M
20260610|ALOT|0|0|44|M
20260610|ALOY|39|55|538|M
20260610|ALSN|0|64|1186|M
20260610|ALT|0|230|470|M
20260610|ALTI|0|160|160|M
20260610|ALTO|0|4759|8845|M
20260610|ALV|0|931|999|M
20260610|ALVO|0|20|20|M
20260610|AM|0|505|1088|M
20260610|AMAT|81|2456|122567|M
20260610|AMBA|41|41|764|M
20260610|AMBP|0|2|516|M
20260610|AMBQ|100|108|147|M
20260610|AMBR|0|100|100|M
20260610|AMC|0|1406|4281|M
20260610|AMCR|0|940|1746|M
20260610|AMCX|0|1|40|M
20260610|AMD|236|4747|246968|M
20260610|AMDD|0|200|800|M
20260610|AMDL|83|227|955|M
20260610|AMDY|0|200|200|M
20260610|AME|0|1660|2326|M
20260610|AMG|0|92|528|M
20260610|AMGN|0|428|7004|M
20260610|AMH|0|453|868|M
20260610|AMKR|0|187|1172|M
20260610|AMLP|0|35|48|M
20260610|AMLX|0|6|377|M
20260610|AMN|0|913|1317|M
20260610|AMP|0|1|1|M
20260610|AMPG|0|3959|4850|M
20260610|AMPGR|0|0|416|M
20260610|AMPH|0|268|268|M
20260610|AMPL|0|1103|1599|M
20260610|AMPX|703|959|2152|M
20260610|AMPY|0|0|246|M
20260610|AMR|0|45|45|M
20260610|AMRC|0|2600|3443|M
20260610|AMRX|0|633|912|M
20260610|AMRZ|0|3646|3646|M
20260610|AMSC|143|143|344|M
20260610|AMSF|0|12|14|M
20260610|AMSS|0|6|544|M
20260610|AMT|0|168|2065|M
20260610|AMTB|0|0|9|M
20260610|AMTM|0|2585|2585|M
20260610|AMTX|0|985|1245|M
20260610|AMWL|0|0|80|M
20260610|AMX|0|2686|11515|M
20260610|AMZN|5|8011|223569|M
20260610|AMZP|0|25|25|M
20260610|AMZU|0|5353|6553|M
20260610|AMZY|192|192|192|M
20260610|ANAB|0|0|2|M
20260610|ANDE|0|405|884|M
20260610|ANDG|0|129|155|M
20260610|ANET|0|1951|3283|M
20260610|ANF|0|413|463|M
20260610|ANGI|0|283|283|M
20260610|ANGO|0|276|543|M
20260610|ANGX|0|1775|1914|M
20260610|ANIK|0|0|18|M
20260610|ANIP|0|1|51|M
20260610|ANIX|0|0|53|M
20260610|ANNA|0|306|332|M
20260610|ANNX|0|122|443|M
20260610|ANRO|0|150|350|M
20260610|ANTX|0|0|2|M
20260610|ANVS|0|950|1428|M
20260610|AOA|0|450|450|M
20260610|AON|0|412|1110|M
20260610|AORT|0|41|161|M
20260610|AOS|0|603|1384|M
20260610|AOSL|21|22|244|M
20260610|AP|0|284|284|M
20260610|APA|0|187|4765|M
20260610|APAM|0|0|469|M
20260610|APC|0|0|72|M
20260610|APD|0|823|1221|M
20260610|APEI|0|16|16|M
20260610|APG|0|329|334|M
20260610|APGE|0|0|7|M
20260610|APH|32|4414|34357|M
20260610|API|0|0|158|M
20260610|APLD|0|9650|19594|M
20260610|APLE|0|3|1240|M
20260610|APLX|1000|1000|1000|M
20260610|APLZ|0|2|2|M
20260610|APO|0|1174|26646|M
20260610|APP|36|340|2746|M
20260610|APPF|0|28|28|M
20260610|APPN|0|397|397|M
20260610|APPS|0|1772|4809|M
20260610|APRH|0|0|100|M
20260610|APRJ|0|0|100|M
20260610|APTV|0|911|118897|M
20260610|APUE|0|100|100|M
20260610|AQMS|64|64|64|M
20260610|AQN|0|2129|3365|M
20260610|AQST|0|32|189|M
20260610|AR|0|569|963|M
20260610|ARAI|0|900|900|M
20260610|ARBE|0|700|700|M
20260610|ARCB|0|47|47|M
20260610|ARCC|0|4979|5159|M
20260610|ARCO|0|92|1185|M
20260610|ARCT|0|59|59|M
20260610|ARDT|0|0|115|M
20260610|ARDX|0|0|6|M
20260610|ARE|0|1441|1841|M
20260610|AREC|0|2335|4363|M
20260610|ARES|0|390|501|M
20260610|ARGT|0|303|505|M
20260610|ARGX|0|22|189|M
20260610|ARHS|0|1|515|M
20260610|ARI|0|297|1407|M
20260610|ARIS|0|49|144|M
20260610|ARKB|500|2300|3100|M
20260610|ARKG|0|394|762|M
20260610|ARKK|0|23371|32099|M
20260610|ARKO|0|203|1633|M
20260610|ARKQ|0|0|100|M
20260610|ARKX|0|524|524|M
20260610|ARL|0|15|20|M
20260610|ARLO|0|302|303|M
20260610|ARLP|0|22|22|M
20260610|ARM|88|2288|23702|M
20260610|ARMG|0|0|3|M
20260610|ARMK|0|7|2061|M
20260610|AROC|0|113|525|M
20260610|AROW|0|54|54|M
20260610|ARQ|0|0|311|M
20260610|ARQQ|0|1270|1407|M
20260610|ARQT|0|662|1948|M
20260610|ARR|0|507|508|M
20260610|ARRY|934|1627|5601|M
20260610|ARTV|0|3|164|M
20260610|ARTY|0|1524|3455|M
20260610|ARVN|0|507|832|M
20260610|ARW|0|34|128|M
20260610|ARWR|0|382|600|M
20260610|ARX|0|69|765|M
20260610|ARXS|0|222|222|M
20260610|AS|0|871|64283|M
20260610|ASA|0|100|100|M
20260610|ASAN|0|8611|8744|M
20260610|ASB|0|1008|3648|M
20260610|ASC|0|140|140|M
20260610|ASH|0|17|72|M
20260610|ASHR|100|15502|132733|M
20260610|ASIC|0|0|4|M
20260610|ASIX|0|0|44|M
20260610|ASLE|0|86|142|M
20260610|ASM|0|520|581|M
20260610|ASMB|0|0|2|M
20260610|ASML|21|885|61598|M
20260610|ASND|0|100|831|M
20260610|ASO|0|51|557|M
20260610|ASPI|5169|5272|6497|M
20260610|ASPN|0|1734|1742|M
20260610|ASR|0|1|1|M
20260610|ASRT|0|100|100|M
20260610|ASST|201|1186|2124|M
20260610|ASTC|0|0|18|M
20260610|ASTE|0|0|7|M
20260610|ASTH|0|12|78|M
20260610|ASTI|572|672|672|M
20260610|ASTL|0|0|166|M
20260610|ASTS|0|6026|7693|M
20260610|ASTX|0|100|413|M
20260610|ASX|0|194|947|M
20260610|ASYS|0|3|9|M
20260610|ATAI|0|495|1186|M
20260610|ATAT|0|534|1850|M
20260610|ATEC|0|1136|3746|M
20260610|ATEN|0|1093|2261|M
20260610|ATEX|0|25|525|M
20260610|ATHM|0|351|751|M
20260610|ATI|0|59|63209|M
20260610|ATKR|0|0|115|M
20260610|ATLC|0|31|31|M
20260610|ATLN|0|100|100|M
20260610|ATLO|0|0|2|M
20260610|ATLX|0|601|795|M
20260610|ATMU|0|0|127|M
20260610|ATNM|0|3|783|M
20260610|ATO|0|0|4|M
20260610|ATOM|1217|1217|1685|M
20260610|ATR|0|0|319|M
20260610|ATRC|0|0|170|M
20260610|ATRO|0|102|102|M
20260610|ATS|0|282|287|M
20260610|AU|0|710|4162|M
20260610|AUB|0|1886|2411|M
20260610|AUGO|0|163|228|M
20260610|AUGU|0|214|214|M
20260610|AUMI|0|0|100|M
20260610|AUNA|0|0|107|M
20260610|AUPH|0|295|754|M
20260610|AUR|12|5399|12385|M
20260610|AURA|0|16|16|M
20260610|AUTL|0|0|2140|M
20260610|AVA|0|12|15|M
20260610|AVAH|0|3|6|M
20260610|AVAL|0|100|100|M
20260610|AVAV|0|303|399|M
20260610|AVB|0|569|1021|M
20260610|AVBC|0|0|41|M
20260610|AVBP|0|0|108|M
20260610|AVD|0|1350|1350|M
20260610|AVDE|0|1000|1390|M
20260610|AVDV|0|0|51|M
20260610|AVEM|0|1176|1300|M
20260610|AVES|0|56|296|M
20260610|AVEX|0|376|663|M
20260610|AVGO|41|9234|458311|M
20260610|AVIR|0|720|720|M
20260610|AVLV|0|603|1455|M
20260610|AVNS|0|0|208|M
20260610|AVNT|0|137|207|M
20260610|AVNW|0|72|72|M
20260610|AVO|0|1614|2198|M
20260610|AVPT|0|34|409|M
20260610|AVR|0|1030|1223|M
20260610|AVRE|0|6|542|M
20260610|AVS|0|100|286|M
20260610|AVT|0|41|42|M
20260610|AVTR|0|12695|16945|M
20260610|AVTX|0|100|311|M
20260610|AVUS|0|3809|3809|M
20260610|AVUV|0|841|1360|M
20260610|AVXL|0|324|384|M
20260610|AVXX|100|100|100|M
20260610|AVY|0|136|154|M
20260610|AWI|0|99|148|M
20260610|AWK|0|190|528|M
20260610|AX|0|97|97|M
20260610|AXG|0|0|1|M
20260610|AXGN|0|225|229|M
20260610|AXIA|0|418|543|M
20260610|AXIL|0|1|1|M
20260610|AXON|0|242|342|M
20260610|AXP|6|1145|2680|M
20260610|AXS|0|33|516|M
20260610|AXSM|0|5|6|M
20260610|AXTA|0|727|768|M
20260610|AXTI|286|310|1003|M
20260610|AXTX|0|0|100|M
20260610|AYA|0|0|206|M
20260610|AYI|0|16|244|M
20260610|AZI|0|1394|1458|M
20260610|AZN|0|443|1276|M
20260610|AZO|0|65|95|M
20260610|AZTA|0|25|1936|M
20260610|AZZ|0|373|648|M
20260610|B|0|1915|21056|M
20260610|BA|0|1633|7835|M
20260610|BABA|0|6109|552947|M
20260610|BABX|0|100|1301|M
20260610|BAC|0|14801|345025|M
20260610|BAC PRO|0|7|7|M
20260610|BAER|0|1|1|M
20260610|BAH|0|100|239|M
20260610|BAI|100|1430|7193|M
20260610|BAK|0|532|1648|M
20260610|BALI|0|200|1931|M
20260610|BALL|0|324|1716|M
20260610|BALQ|0|0|400|M
20260610|BALT|0|0|2800|M
20260610|BALY|0|0|1|M
20260610|BAM|0|312|2234|M
20260610|BANC|0|418|787|M
20260610|BAND|120|120|121|M
20260610|BANF|0|5|5|M
20260610|BAP|0|1223|1268|M
20260610|BAR|0|0|307|M
20260610|BARK|0|4600|4600|M
20260610|BATL|0|8774|13663|M
20260610|BATRK|0|8|8|M
20260610|BAX|0|6295|10018|M
20260610|BB|4916|5026|20516|M
20260610|BBAI|204|604|1918|M
20260610|BBAX|0|20|20|M
20260610|BBBY|0|9|18|M
20260610|BBCP|0|0|548|M
20260610|BBD|0|23701|27202|M
20260610|BBDC|0|543|554|M
20260610|BBIN|0|5|5|M
20260610|BBIO|0|153|514|M
20260610|BBJP|0|595|692|M
20260610|BBNX|0|44|219|M
20260610|BBOT|0|50|50|M
20260610|BBT|0|6|108|M
20260610|BBUC|0|339|344|M
20260610|BBVA|0|316|1041|M
20260610|BBW|0|63|63|M
20260610|BBWI|0|2692|3267|M
20260610|BBY|0|1255|1429|M
20260610|BC|0|150|174|M
20260610|BCAL|0|19|39|M
20260610|BCDA|0|0|38|M
20260610|BCE|0|126|165|M
20260610|BCH|0|103|105|M
20260610|BCO|0|166|166|M
20260610|BCPC|0|50|50|M
20260610|BCRX|0|1321|1794|M
20260610|BCS|0|686|2220|M
20260610|BCSF|0|60|200|M
20260610|BCTX|0|25|25|M
20260610|BCYC|0|0|98|M
20260610|BDC|0|100|217|M
20260610|BDN|0|15|29|M
20260610|BDRY|0|10|210|M
20260610|BDTX|0|178|227|M
20260610|BDX|0|519|752|M
20260610|BE|1327|3586|13488|M
20260610|BEAM|0|187|195|M
20260610|BEKE|0|27429|28540|M
20260610|BELFB|0|0|83|M
20260610|BEN|0|54|1242|M
20260610|BEP|0|89|219|M
20260610|BEPC|0|766|1319|M
20260610|BERZ|0|100|100|M
20260610|BETA|42|61|102|M
20260610|BETR|0|47|135|M
20260610|BF A|0|395|396|M
20260610|BF B|0|1296|2584|M
20260610|BFAM|0|170|715|M
20260610|BFC|0|0|55|M
20260610|BFH|0|7|7|M
20260610|BFLY|0|277|283|M
20260610|BFST|0|10|10|M
20260610|BG|0|115|436|M
20260610|BGC|0|1003|3796|M
20260610|BGLC|0|100|100|M
20260610|BGS|0|204|204|M
20260610|BGY|0|311|311|M
20260610|BH A|0|0|1|M
20260610|BHC|0|3309|3924|M
20260610|BHF|0|135|139|M
20260610|BHP|0|1465|11163|M
20260610|BHRB|0|4|12|M
20260610|BHVN|0|1057|1115|M
20260610|BIAF|0|14|14|M
20260610|BIDU|0|786|53816|M
20260610|BIIB|0|202|404|M
20260610|BIL|0|4900|15127|M
20260610|BILI|0|14727|19415|M
20260610|BILL|0|118|38916|M
20260610|BINC|0|229|231|M
20260610|BIO|0|68|146|M
20260610|BIOA|0|860|1059|M
20260610|BIP|0|220|220|M
20260610|BIPC|0|164|164|M
20260610|BIPH|0|0|688|M
20260610|BIRK|0|2477|3088|M
20260610|BITB|0|1500|2100|M
20260610|BITI|0|1|401|M
20260610|BITO|0|400|400|M
20260610|BITU|0|100|100|M
20260610|BITX|0|1200|1300|M
20260610|BIV|0|1501|4700|M
20260610|BIYA|0|1500|5241|M
20260610|BIZD|0|0|1100|M
20260610|BJ|0|446|2300|M
20260610|BJRI|0|1|1|M
20260610|BKCH|0|0|100|M
20260610|BKD|0|1877|26675|M
20260610|BKE|0|64|237|M
20260610|BKH|0|1367|1371|M
20260610|BKHAU|0|0|101|M
20260610|BKKT|0|67|300|M
20260610|BKLN|0|19863|20771|M
20260610|BKNG|0|2612|11157|M
20260610|BKR|0|4262|7592|M
20260610|BKSY|152|152|196|M
20260610|BKT|0|0|200|M
20260610|BKTI|0|5|60|M
20260610|BKU|0|248|358|M
20260610|BKV|0|717|1189|M
20260610|BL|0|501|704|M
20260610|BLBD|0|40|40|M
20260610|BLCN|0|45|45|M
20260610|BLCO|0|149|426|M
20260610|BLD|0|803|1441|M
20260610|BLDP|46|46|575|M
20260610|BLDR|0|470|1406|M
20260610|BLFS|0|64|89|M
20260610|BLK|0|23|322|M
20260610|BLKB|0|0|45|M
20260610|BLLN|0|186|257|M
20260610|BLMN|0|73|134|M
20260610|BLND|0|899|964|M
20260610|BLNK|0|300|300|M
20260610|BLSH|0|1185|1185|M
20260610|BLV|0|500|900|M
20260610|BLW|0|227|227|M
20260610|BLX|0|61|61|M
20260610|BLZE|0|1612|1722|M
20260610|BMA|0|204|204|M
20260610|BMBL|0|3963|9370|M
20260610|BMI|0|240|257|M
20260610|BMNR|0|11945|31985|M
20260610|BMNU|0|103281|123581|M
20260610|BMNZ|0|0|4|M
20260610|BMO|0|183|183|M
20260610|BMRC|0|0|19|M
20260610|BMRN|0|2374|5243|M
20260610|BMY|0|2456|19128|M
20260610|BN|0|510|1791|M
20260610|BNAI|0|13|13|M
20260610|BNC|0|2|2|M
20260610|BND|0|500|1500|M
20260610|BNDX|0|283|983|M
20260610|BNED|0|6|36|M
20260610|BNKK|0|0|1|M
20260610|BNL|0|0|31|M
20260610|BNO|0|100|162|M
20260610|BNRG|0|40|40|M
20260610|BNS|0|357|639|M
20260610|BNTX|0|104|321|M
20260610|BNY|0|977|8481|M
20260610|BOBS|0|0|47|M
20260610|BOC|0|96|178|M
20260610|BOH|0|28|28|M
20260610|BOIL|0|200|779|M
20260610|BOKF|0|0|1|M
20260610|BOND|0|200|200|M
20260610|BOOT|0|42|167|M
20260610|BORR|0|1246|1287|M
20260610|BOT|0|6382|10101|M
20260610|BOTZ|0|220|220|M
20260610|BOX|0|211|230|M
20260610|BOXX|0|1995|1995|M
20260610|BP|0|3132|8675|M
20260610|BPOP|0|0|647|M
20260610|BPRN|0|51|51|M
20260610|BQ|0|1900|1963|M
20260610|BR|0|118|1483|M
20260610|BRAI|0|19|344|M
20260610|BRBR|0|268|653|M
20260610|BRBS|0|9|10|M
20260610|BRC|0|465|981|M
20260610|BRCB|0|26|126|M
20260610|BRCC|0|0|524|M
20260610|BRIA|0|6|6|M
20260610|BRIE|0|0|26|M
20260610|BRK B|0|2118|9940|M
20260610|BRKR|0|1220|1651|M
20260610|BRLT|0|0|1|M
20260610|BRO|0|474|3526|M
20260610|BROS|212|1660|4572|M
20260610|BRR|0|6|6|M
20260610|BRRR|0|488|1068|M
20260610|BRSL|0|786|1166|M
20260610|BRSP|0|1|1|M
20260610|BRT|0|0|300|M
20260610|BRUN|0|1100|1325|M
20260610|BRW|0|500|500|M
20260610|BRX|0|0|202|M
20260610|BRZE|0|5495|5813|M
20260610|BSAC|0|0|698|M
20260610|BSBR|0|3709|6660|M
20260610|BSCR|0|0|100|M
20260610|BSCT|0|300|300|M
20260610|BSCU|0|300|300|M
20260610|BSCV|0|2100|2400|M
20260610|BSCW|0|0|300|M
20260610|BSCY|0|43|43|M
20260610|BSJT|0|0|39|M
20260610|BSM|0|0|2|M
20260610|BSOL|0|4596|22536|M
20260610|BSV|0|120|324|M
20260610|BSVN|0|212|212|M
20260610|BSX|0|10403|29026|M
20260610|BSY|0|163|530|M
20260610|BTAL|0|200|200|M
20260610|BTBT|0|12986|17677|M
20260610|BTC|200|1612|2612|M
20260610|BTCI|0|200|200|M
20260610|BTCK|0|1|1|M
20260610|BTCZ|0|9|9|M
20260610|BTDR|1|2479|7203|M
20260610|BTE|0|0|4|M
20260610|BTG|0|100|31709|M
20260610|BTGO|0|122|122|M
20260610|BTI|0|1113|2115|M
20260610|BTO|0|23|123|M
20260610|BTQ|1693|2388|5700|M
20260610|BTSG|0|583|1214|M
20260610|BTU|0|1341|2315|M
20260610|BTZ|0|267|267|M
20260610|BUD|0|6131|12949|M
20260610|BUDA|0|0|41|M
20260610|BUFB|0|0|80|M
20260610|BUFD|0|50|1150|M
20260610|BUFQ|0|300|300|M
20260610|BUFR|0|0|13276|M
20260610|BUG|0|373|417|M
20260610|BUI|0|3|3|M
20260610|BULL|0|3829|5123|M
20260610|BULZ|0|1100|1700|M
20260610|BUR|0|5428|5685|M
20260610|BURL|0|647|1532|M
20260610|BUSE|0|27|277|M
20260610|BUUU|0|0|1|M
20260610|BUXX|0|0|674|M
20260610|BUZZ|0|0|200|M
20260610|BV|0|1|311|M
20260610|BVN|0|179|1494|M
20260610|BVS|0|218|461|M
20260610|BW|0|473|758|M
20260610|BWA|0|379|1230|M
20260610|BWB|0|0|5|M
20260610|BWEN|0|0|1|M
20260610|BWET|0|31|74|M
20260610|BWFG|0|27|27|M
20260610|BWIN|0|33|53|M
20260610|BWLP|0|116|370|M
20260610|BWMN|0|0|157|M
20260610|BWMX|0|161|463|M
20260610|BWX|0|0|211|M
20260610|BWXT|0|340|560|M
20260610|BX|0|1252|1576|M
20260610|BXC|0|8|9|M
20260610|BXDC|0|99|633|M
20260610|BXMT|0|279|280|M
20260610|BXP|0|215|254|M
20260610|BXSL|0|2977|3719|M
20260610|BY|0|75|871|M
20260610|BYD|0|4|143|M
20260610|BYLD|0|0|100|M
20260610|BYND|0|1100|251100|M
20260610|BYRN|0|338|708|M
20260610|BZ|0|343|12988|M
20260610|BZH|0|776|1320|M
20260610|C|0|7418|13893|M
20260610|CAAP|0|57|257|M
20260610|CABA|0|250|2253|M
20260610|CABO|0|9|364|M
20260610|CAC|0|42|42|M
20260610|CACC|0|73|109|M
20260610|CACI|0|0|9|M
20260610|CADL|0|100|327|M
20260610|CAE|0|5|5|M
20260610|CAF|0|229|330|M
20260610|CAG|0|10302|25307|M
20260610|CAGE|0|0|77|M
20260610|CAH|0|346|434|M
20260610|CAI|0|563|813|M
20260610|CAIE|0|569|1215|M
20260610|CAKE|0|153|164|M
20260610|CAL|0|584|787|M
20260610|CALF|0|400|911|M
20260610|CALM|0|743|1075|M
20260610|CALX|0|8|34|M
20260610|CALY|0|998|1584|M
20260610|CAMP|0|82|138|M
20260610|CAMT|0|19|19|M
20260610|CANE|0|0|200|M
20260610|CAPL|0|0|150|M
20260610|CAPR|0|98|468|M
20260610|CAR|0|1851|2564|M
20260610|CARE|0|738|1059|M
20260610|CARG|0|0|52|M
20260610|CARL|0|0|67|M
20260610|CARR|0|6842|7991|M
20260610|CARS|0|64|487|M
20260610|CART|0|194|1323|M
20260610|CASH|8|216|220|M
20260610|CASS|0|4|105|M
20260610|CASY|0|282|719|M
20260610|CAT|0|2009|24182|M
20260610|CATX|0|558|2105|M
20260610|CATY|0|135|136|M
20260610|CAVA|0|3139|8688|M
20260610|CB|0|204|926|M
20260610|CBAN|0|10|411|M
20260610|CBC|0|559|730|M
20260610|CBFV|0|91|91|M
20260610|CBIO|0|0|243|M
20260610|CBL|0|2|3|M
20260610|CBLL|0|3829|48927|M
20260610|CBNA|0|2|2|M
20260610|CBNK|0|0|1|M
20260610|CBOE|0|389|18993|M
20260610|CBRE|0|891|4141|M
20260610|CBRG|0|600|600|M
20260610|CBRL|0|2549|7757|M
20260610|CBRS|0|3638|6797|M
20260610|CBSH|0|128|764|M
20260610|CBT|0|4|7|M
20260610|CBU|0|136|190|M
20260610|CBUS|100|200|200|M
20260610|CBZ|0|196|196|M
20260610|CC|0|662|1911|M
20260610|CCAP|0|2|2|M
20260610|CCAQU|0|0|1|M
20260610|CCB|0|1|51|M
20260610|CCC|0|2652|16776|M
20260610|CCCC|0|142|1016|M
20260610|CCEC|0|0|31|M
20260610|CCEP|0|526|1233|M
20260610|CCI|0|270|842|M
20260610|CCJ|100|2181|3411|M
20260610|CCK|0|303|652|M
20260610|CCL|0|6653|40161|M
20260610|CCLD|0|1|177|M
20260610|CCNE|0|0|1|M
20260610|CCO|0|233|234|M
20260610|CCOI|0|431|444|M
20260610|CCRN|0|100|100|M
20260610|CCS|0|30|80|M
20260610|CCSI|0|4|7|M
20260610|CCTG|0|100|200|M
20260610|CCU|0|12|12|M
20260610|CCXIW|0|109|109|M
20260610|CDE|0|5933|56409|M
20260610|CDIO|0|2|6|M
20260610|CDLR|0|642|642|M
20260610|CDLX|2|2|102|M
20260610|CDNA|0|1171|1315|M
20260610|CDNL|0|541|541|M
20260610|CDNS|49|749|2281|M
20260610|CDP|0|0|4|M
20260610|CDRE|0|118|118|M
20260610|CDW|0|76|731|M
20260610|CDXS|0|66|444|M
20260610|CDZI|0|6|25|M
20260610|CE|0|326|840|M
20260610|CECO|0|198|422|M
20260610|CEE|0|625|625|M
20260610|CEF|0|100|100|M
20260610|CEFS|0|10|211|M
20260610|CEG|0|420|17945|M
20260610|CELC|0|561|571|M
20260610|CELH|0|16407|53551|M
20260610|CENT|0|16|16|M
20260610|CENTA|0|194|272|M
20260610|CENX|0|781|1058|M
20260610|CEPF|0|0|9|M
20260610|CEPT|0|3|75|M
20260610|CEPU|0|0|35|M
20260610|CERS|0|1386|2379|M
20260610|CERT|0|1013|1023|M
20260610|CEVA|299|333|632|M
20260610|CF|0|267|42128|M
20260610|CFBK|0|25|25|M
20260610|CFFI|0|1|1|M
20260610|CFFN|0|124|124|M
20260610|CFG|0|188|971|M
20260610|CFR|0|203|203|M
20260610|CG|0|486|741|M
20260610|CGABL|0|0|5|M
20260610|CGAU|0|2818|3330|M
20260610|CGBD|0|0|522|M
20260610|CGBL|0|1069|2369|M
20260610|CGC|0|7694|7694|M
20260610|CGCB|0|5|14|M
20260610|CGCP|0|423|423|M
20260610|CGDV|0|1950|2550|M
20260610|CGEM|176|1860|2102|M
20260610|CGEN|0|6|99|M
20260610|CGGE|0|706|1106|M
20260610|CGGO|0|206|206|M
20260610|CGGR|0|9260|9399|M
20260610|CGIC|0|12|12|M
20260610|CGIE|0|0|300|M
20260610|CGMS|0|100|100|M
20260610|CGMU|0|0|100|M
20260610|CGNG|0|200|300|M
20260610|CGNT|0|437|437|M
20260610|CGNX|0|401|797|M
20260610|CGON|0|875|1128|M
20260610|CGUI|0|100|100|M
20260610|CGUS|0|782|782|M
20260610|CGXU|0|0|10|M
20260610|CHA|0|301|3177|M
20260610|CHAI|643|1380|1454|M
20260610|CHAT|0|119|228|M
20260610|CHCO|0|251|266|M
20260610|CHCT|0|239|382|M
20260610|CHD|0|277|2665|M
20260610|CHDN|0|85|761|M
20260610|CHE|0|3|14|M
20260610|CHEF|0|107|271|M
20260610|CHGG|0|0|2|M
20260610|CHH|0|0|9415|M
20260610|CHIQ|0|200|200|M
20260610|CHKP|0|1510|4142|M
20260610|CHMG|0|102|105|M
20260610|CHNR|0|13|13|M
20260610|CHOW|4500|5922|10870|M
20260610|CHPT|0|320|759|M
20260610|CHPX|0|284|946|M
20260610|CHR|0|10|10|M
20260610|CHRD|0|115|394|M
20260610|CHRN|0|95|95|M
20260610|CHRW|0|693|766|M
20260610|CHSN|0|0|1|M
20260610|CHT|0|0|5|M
20260610|CHTR|0|2953|4062|M
20260610|CHWY|0|2843|173996|M
20260610|CHYM|0|2600|4387|M
20260610|CI|0|1277|4313|M
20260610|CIA|0|29|89|M
20260610|CIB|0|0|130|M
20260610|CIBR|0|804|1650|M
20260610|CIEN|118|322|2775|M
20260610|CIFR|1697|7953|123626|M
20260610|CIG|0|23915|37039|M
20260610|CIGI|0|15|15|M
20260610|CIIT|0|4695|4707|M
20260610|CIK|0|599|599|M
20260610|CIM|0|27|27|M
20260610|CINF|0|53|409|M
20260610|CION|0|1923|3285|M
20260610|CIX|0|66|67|M
20260610|CL|0|4910|9705|M
20260610|CLAR|0|42|42|M
20260610|CLB|0|277|402|M
20260610|CLBK|0|0|7|M
20260610|CLBT|0|1923|1923|M
20260610|CLDI|0|300|300|M
20260610|CLDT|0|2212|3085|M
20260610|CLDX|0|68|78|M
20260610|CLF|0|11081|14916|M
20260610|CLFD|0|6|6|M
20260610|CLH|0|15|343|M
20260610|CLIK|0|2|577|M
20260610|CLLS|0|65|65|M
20260610|CLM|0|1040|1040|M
20260610|CLMT|0|484|557|M
20260610|CLNE|0|576|1117|M
20260610|CLOA|0|10|82|M
20260610|CLOU|0|200|458|M
20260610|CLOV|0|4814|19844|M
20260610|CLOZ|0|0|200|M
20260610|CLPT|0|5|205|M
20260610|CLRB|0|0|18|M
20260610|CLS|11|187|240|M
20260610|CLSK|0|1091|53504|M
20260610|CLVT|0|4780|7478|M
20260610|CLW|0|61|61|M
20260610|CLWT|3591|3794|4540|M
20260610|CLX|0|517|1519|M
20260610|CLYM|717|1251|1723|M
20260610|CM|0|308|481|M
20260610|CMBT|0|3513|8856|M
20260610|CMC|0|138|659|M
20260610|CMCL|0|73|73|M
20260610|CMCO|0|0|339|M
20260610|CMCSA|0|28669|60601|M
20260610|CMCT|0|0|478|M
20260610|CMDT|0|41|41|M
20260610|CMDY|0|100|100|M
20260610|CME|0|1976|3640|M
20260610|CMG|0|3308|33089|M
20260610|CMI|0|202|467|M
20260610|CMP|0|8|84|M
20260610|CMPR|0|172|172|M
20260610|CMPS|0|3558|262276|M
20260610|CMPX|0|100|2540|M
20260610|CMRC|0|498|499|M
20260610|CMRE|0|111|936|M
20260610|CMS|0|6562|6824|M
20260610|CMT|0|135|146|M
20260610|CMTG|0|0|612|M
20260610|CMTL|400|400|590|M
20260610|CMTV|0|16|16|M
20260610|CNA|0|1|1|M
20260610|CNC|0|1707|5959|M
20260610|CNDT|0|3094|3094|M
20260610|CNH|0|28687|53570|M
20260610|CNI|0|412|511|M
20260610|CNK|0|702|1168|M
20260610|CNL|0|15|106|M
20260610|CNM|0|2424|3758|M
20260610|CNMD|0|50|100|M
20260610|CNNE|0|6|7|M
20260610|CNO|0|17|17|M
20260610|CNOB|0|18|18|M
20260610|CNP|0|304|3053|M
20260610|CNQ|0|723|1811|M
20260610|CNR|19|74|155|M
20260610|CNRG|0|0|150|M
20260610|CNS|0|1|1|M
20260610|CNTA|0|0|175|M
20260610|CNTB|0|1|1|M
20260610|CNTN|0|164|164|M
20260610|CNTX|0|1|2279|M
20260610|CNX|0|329|457|M
20260610|CNXC|0|351|619|M
20260610|CNXN|0|209|210|M
20260610|COAG|0|2|1486|M
20260610|COCO|0|118|330|M
20260610|CODI|0|100|659|M
20260610|CODX|0|14|14|M
20260610|COE|0|2|2|M
20260610|COF|0|541|3467|M
20260610|COGT|0|498|1251|M
20260610|COHR|97|726|17356|M
20260610|COHU|0|1183|1539|M
20260610|COIN|0|1868|22390|M
20260610|COKE|0|759|814|M
20260610|COLB|0|134|724|M
20260610|COLD|0|1006|3024|M
20260610|COLL|0|1|50|M
20260610|COLM|0|368|530|M
20260610|COLO|0|178|795|M
20260610|COM|0|24|124|M
20260610|COMP|0|1334|10772|M
20260610|CON|0|708|1996|M
20260610|CONI|0|0|1|M
20260610|CONL|17|1112|2014|M
20260610|CONY|0|300|300|M
20260610|COO|0|3813|6408|M
20260610|COOK|0|737|821|M
20260610|COP|0|2643|2986|M
20260610|COPJ|0|183|489|M
20260610|COPX|0|2474|8557|M
20260610|COR|0|204|575|M
20260610|CORD|0|0|100|M
20260610|CORN|0|42|142|M
20260610|CORT|0|1090|1557|M
20260610|CORZ|0|831|64738|M
20260610|COSM|0|0|1400|M
20260610|COSO|0|51|151|M
20260610|COST|0|2485|2918|M
20260610|COTY|0|200|200|M
20260610|COUR|0|35|975|M
20260610|COWZ|0|300|677|M
20260610|CP|0|1293|1942|M
20260610|CPA|0|0|50|M
20260610|CPAC|0|0|1|M
20260610|CPAY|0|0|25|M
20260610|CPB|0|6135|14924|M
20260610|CPER|0|500|600|M
20260610|CPF|0|8|8|M
20260610|CPNG|0|1668|21173|M
20260610|CPNX|0|10|10|M
20260610|CPOP|11|18060|20938|M
20260610|CPRI|0|1|318|M
20260610|CPRT|0|210|8110|M
20260610|CPRX|0|385|485|M
20260610|CPS|0|91|158|M
20260610|CPSH|9|28|184|M
20260610|CPT|0|2937|3311|M
20260610|CQQQ|0|443|6269|M
20260610|CR|0|245|262|M
20260610|CRAI|0|2|117|M
20260610|CRBD|0|100|157|M
20260610|CRBG|0|13186|15183|M
20260610|CRBP|0|0|138|M
20260610|CRBU|0|342|342|M
20260610|CRC|0|141|813|M
20260610|CRCD|28|88|170|M
20260610|CRCG|0|4|4|M
20260610|CRCL|0|1502|2097|M
20260610|CRDF|0|600|3600|M
20260610|CRDL|0|9|9|M
20260610|CRDO|0|1362|1722|M
20260610|CRESY|0|664|664|M
20260610|CRF|0|1423|1423|M
20260610|CRGO|0|1|1|M
20260610|CRGY|0|770|3677|M
20260610|CRH|0|1155|2153|M
20260610|CRI|0|317|381|M
20260610|CRK|0|500|1016|M
20260610|CRL|0|954|982|M
20260610|CRM|19|853|785146|M
20260610|CRMD|0|18|365|M
20260610|CRML|4658|4959|207189|M
20260610|CRMT|173|999|1007|M
20260610|CRNC|122|122|342|M
20260610|CRNT|0|747|1323|M
20260610|CRNX|0|204|204|M
20260610|CRON|0|4613|17040|M
20260610|CROX|0|399|574|M
20260610|CRS|0|191|368|M
20260610|CRSP|0|1298|1763|M
20260610|CRSR|0|717|758|M
20260610|CRTO|0|96|96|M
20260610|CRUS|0|161|616|M
20260610|CRVL|0|0|200|M
20260610|CRVO|0|100|101|M
20260610|CRVS|0|50|528|M
20260610|CRWD|0|298|963|M
20260610|CRWV|76|5584|125425|M
20260610|CSAN|0|3765|3863|M
20260610|CSCO|7|18729|89133|M
20260610|CSGP|0|1796|10201|M
20260610|CSHI|0|303|307|M
20260610|CSIQ|565|665|1737|M
20260610|CSL|0|61|198|M
20260610|CSR|0|0|67|M
20260610|CSRE|0|0|300|M
20260610|CSTL|0|262|369|M
20260610|CSTM|0|13|14|M
20260610|CSW|0|16|16|M
20260610|CSWC|0|76|235|M
20260610|CSX|0|2999|6772|M
20260610|CTA|0|1500|1978|M
20260610|CTAS|0|236|1477|M
20260610|CTEV|0|9|9|M
20260610|CTGO|0|45|46|M
20260610|CTKB|0|2|2235|M
20260610|CTMX|0|1343|4720|M
20260610|CTNM|0|0|1|M
20260610|CTNT|0|100|250|M
20260610|CTO|0|58|90|M
20260610|CTOS|0|281|382|M
20260610|CTRE|0|1812|2219|M
20260610|CTRI|0|171|292|M
20260610|CTRN|0|9|9|M
20260610|CTS|0|1|2|M
20260610|CTSH|0|5546|6492|M
20260610|CTVA|0|4705|7071|M
20260610|CUBE|0|48|738|M
20260610|CUBI|0|0|31|M
20260610|CURB|0|6|109|M
20260610|CUZ|0|264|1551|M
20260610|CV|0|0|14|M
20260610|CVBF|0|582|790|M
20260610|CVCO|5|17|41|M
20260610|CVE|0|10|1000|M
20260610|CVGI|0|1|37|M
20260610|CVI|0|0|539|M
20260610|CVLT|0|17|371|M
20260610|CVNA|0|1958|2674|M
20260610|CVRX|0|60|189|M
20260610|CVS|0|2670|5119|M
20260610|CVX|0|2203|7892|M
20260610|CW|0|113|297|M
20260610|CWAN|0|358|505|M
20260610|CWB|0|1|1|M
20260610|CWBC|0|26|26|M
20260610|CWCO|0|10|10|M
20260610|CWEB|0|401|401|M
20260610|CWEN|0|0|808|M
20260610|CWH|0|200|409|M
20260610|CWK|0|580|580|M
20260610|CWST|0|25|25|M
20260610|CWT|0|105|105|M
20260610|CWVX|0|1592|1594|M
20260610|CX|0|153|218|M
20260610|CXDO|0|0|100|M
20260610|CXM|0|385|411|M
20260610|CXT|0|312|491|M
20260610|CXW|0|2912|3222|M
20260610|CYCU|100|100|100|M
20260610|CYD|0|69|643|M
20260610|CYH|0|672|677|M
20260610|CYN|0|259|259|M
20260610|CYRX|0|0|394|M
20260610|CYTK|0|115|211|M
20260610|CZR|0|464|2566|M
20260610|D|0|2470|2929|M
20260610|DAKT|0|131|393|M
20260610|DAL|0|4842|5525|M
20260610|DAN|0|286|392|M
20260610|DAPP|0|0|1600|M
20260610|DAR|0|561|1156|M
20260610|DASH|1|671|1597|M
20260610|DAVE|0|115|177|M
20260610|DAX|0|402|618|M
20260610|DB|0|3659|7018|M
20260610|DBA|0|524|3150|M
20260610|DBB|0|200|511|M
20260610|DBC|0|402|1000|M
20260610|DBD|0|151|151|M
20260610|DBEF|0|100|350|M
20260610|DBGI|0|223|223|M
20260610|DBI|753|753|756|M
20260610|DBMF|0|4|1249|M
20260610|DBVT|0|373|557|M
20260610|DBX|0|4272|4461|M
20260610|DC|0|2352|5866|M
20260610|DCBO|0|1|1|M
20260610|DCGO|0|200|200|M
20260610|DCH|0|2966|3238|M
20260610|DCI|0|0|1|M
20260610|DCO|0|305|305|M
20260610|DCOY|0|121|224|M
20260610|DCTH|0|316|1232|M
20260610|DD|0|1696|1811|M
20260610|DDD|0|2745|3146|M
20260610|DDFN|0|100|100|M
20260610|DDL|0|0|40|M
20260610|DDOG|0|3043|6247|M
20260610|DDS|0|3|17|M
20260610|DDSQ|0|100|100|M
20260610|DE|0|244|549|M
20260610|DEA|0|1117|1117|M
20260610|DEC|0|196|196|M
20260610|DECK|0|757|1891|M
20260610|DEFT|0|300|300|M
20260610|DEI|0|229|1956|M
20260610|DELL|2108|2339|14491|M
20260610|DEO|0|83|662|M
20260610|DERM|0|0|47|M
20260610|DFAC|0|600|600|M
20260610|DFAE|0|200|200|M
20260610|DFAI|0|1019|1494|M
20260610|DFAT|0|86|209|M
20260610|DFAW|0|0|30|M
20260610|DFAX|0|0|200|M
20260610|DFCF|0|0|1044|M
20260610|DFDV|997|998|1257|M
20260610|DFEM|0|0|1200|M
20260610|DFEN|0|0|100|M
20260610|DFGR|0|300|300|M
20260610|DFH|0|15|180|M
20260610|DFIC|0|300|563|M
20260610|DFIN|0|49|325|M
20260610|DFIS|0|0|300|M
20260610|DFIV|0|1101|1675|M
20260610|DFLV|0|0|275|M
20260610|DFNL|0|200|200|M
20260610|DFNS|100|100|100|M
20260610|DFP|0|0|18|M
20260610|DFSD|0|0|633|M
20260610|DFSV|0|2|2|M
20260610|DFTX|0|2158|5338|M
20260610|DFUS|0|402|402|M
20260610|DFUV|0|1671|1671|M
20260610|DG|5|1619|3423|M
20260610|DGII|0|147|397|M
20260610|DGNX|0|800|1000|M
20260610|DGRO|0|0|200|M
20260610|DGRS|0|1|1|M
20260610|DGRW|0|100|7100|M
20260610|DGX|0|368|445|M
20260610|DGXX|3363|4000|5937|M
20260610|DHC|0|4056|8932|M
20260610|DHI|0|201|2927|M
20260610|DHR|0|1270|2012|M
20260610|DHT|0|1052|3150|M
20260610|DHX|0|0|100|M
20260610|DIA|0|25676|95337|M
20260610|DIHP|0|600|600|M
20260610|DIN|0|1|1|M
20260610|DINO|0|46|1079|M
20260610|DIOD|0|431|431|M
20260610|DIS|0|3551|11394|M
20260610|DIVO|200|7842|9842|M
20260610|DJCO|0|0|2|M
20260610|DJP|0|4|4|M
20260610|DJT|0|838|193338|M
20260610|DJUN|0|200|200|M
20260610|DK|30|66|163|M
20260610|DKNG|724|68192|231541|M
20260610|DKNX|0|100|100|M
20260610|DKS|0|209|386|M
20260610|DLB|0|431|710|M
20260610|DLO|0|5|1678|M
20260610|DLR|0|366|953|M
20260610|DLTH|0|38|41|M
20260610|DLTR|0|109|2945|M
20260610|DLX|0|40|40|M
20260610|DLXY|700|1900|1900|M
20260610|DMAY|0|0|100|M
20260610|DMRA|0|0|40|M
20260610|DMRC|0|0|92|M
20260610|DNA|0|132|132|M
20260610|DNLI|0|335|1469|M
20260610|DNN|0|15414|25263|M
20260610|DNOW|0|1672|3416|M
20260610|DNTH|136|204|206|M
20260610|DNUT|0|61|66|M
20260610|DOC|0|2623|9497|M
20260610|DOCN|0|1035|2001|M
20260610|DOCS|0|534|565|M
20260610|DOCU|0|3470|8356|M
20260610|DOG|0|158|160|M
20260610|DOGG|0|100|100|M
20260610|DOGZ|500|2400|2400|M
20260610|DOLE|0|1|33|M
20260610|DOMO|0|1000|2328|M
20260610|DOO|0|0|1|M
20260610|DORM|0|184|186|M
20260610|DOUG|0|0|841|M
20260610|DOV|0|174|248|M
20260610|DOW|0|5089|15366|M
20260610|DOX|0|13|3719|M
20260610|DPRO|436|618|2912|M
20260610|DPST|0|12|17|M
20260610|DPZ|0|76|142|M
20260610|DQ|1013|1213|4241|M
20260610|DRAM|0|32805|119792|M
20260610|DRD|0|0|565|M
20260610|DRH|0|0|3359|M
20260610|DRI|0|516|672|M
20260610|DRIP|0|2200|3506|M
20260610|DRN|0|100|101|M
20260610|DRS|0|9|68|M
20260610|DRSK|0|400|400|M
20260610|DRTS|0|9|10|M
20260610|DRUG|0|2|2|M
20260610|DRV|0|0|100|M
20260610|DRVN|0|225|566|M
20260610|DSGN|0|242|342|M
20260610|DSGR|0|0|36|M
20260610|DSGX|1|626|629|M
20260610|DSI|0|0|100|M
20260610|DSL|0|0|2754|M
20260610|DSP|0|15|67|M
20260610|DSS|0|0|100|M
20260610|DSY|0|1554|1954|M
20260610|DT|0|2263|6939|M
20260610|DTCR|0|141|339|M
20260610|DTCX|0|1|1|M
20260610|DTE|0|57|175|M
20260610|DTIL|0|177|234|M
20260610|DTM|0|1039|1047|M
20260610|DUK|0|380|524|M
20260610|DUOL|0|719|3583|M
20260610|DUOT|0|0|180|M
20260610|DUST|0|8|8|M
20260610|DV|100|1841|3398|M
20260610|DVA|0|504|622|M
20260610|DVLT|0|100|100|M
20260610|DVN|0|7486|18730|M
20260610|DVY|0|404|1165|M
20260610|DWSN|0|0|121|M
20260610|DX|0|5574|7232|M
20260610|DXC|0|15|730|M
20260610|DXCM|0|409|4157|M
20260610|DXF|0|0|100|M
20260610|DXJ|0|0|59|M
20260610|DXPE|0|1|20|M
20260610|DXYZ|100|1372|2214|M
20260610|DY|0|538|1363|M
20260610|DYN|0|23|47|M
20260610|DYNF|0|4300|5300|M
20260610|E|0|444|444|M
20260610|EA|0|140|220|M
20260610|EAT|0|615|855|M
20260610|EBAY|0|1461|2462|M
20260610|EBC|0|6430|13997|M
20260610|EBF|0|0|34|M
20260610|EBND|0|100|100|M
20260610|EBS|0|154|164|M
20260610|EC|0|277|749|M
20260610|ECAT|0|1050|1050|M
20260610|ECF|0|100|100|M
20260610|ECG|0|37|175|M
20260610|ECH|0|0|220|M
20260610|ECL|0|142|326|M
20260610|ECO|0|29|30|M
20260610|ECOR|0|101|116|M
20260610|ECPG|0|100|223|M
20260610|ECVT|0|640|940|M
20260610|ECX|0|2727|2727|M
20260610|ED|0|1980|2889|M
20260610|EDC|0|1|11|M
20260610|EDF|0|0|208|M
20260610|EDIT|0|313|504|M
20260610|EDN|0|0|34|M
20260610|EDRY|0|5|5|M
20260610|EDU|0|1240|1696|M
20260610|EDZ|0|5010|5310|M
20260610|EE|0|331|359|M
20260610|EEFT|0|0|111|M
20260610|EEM|0|16694|155841|M
20260610|EEMV|0|0|100|M
20260610|EEV|0|200|200|M
20260610|EFA|0|3789|57256|M
20260610|EFAV|0|0|100|M
20260610|EFC|0|1212|1212|M
20260610|EFG|0|0|22|M
20260610|EFOR|0|652|1127|M
20260610|EFSC|0|37|60|M
20260610|EFX|0|856|2250|M
20260610|EFXT|2|139|215|M
20260610|EG|0|108|124|M
20260610|EGAN|0|100|100|M
20260610|EGBN|0|35|46|M
20260610|EGG|0|0|1|M
20260610|EGGY|0|41|41|M
20260610|EGO|0|1208|1427|M
20260610|EGY|0|337|339|M
20260610|EH|7761|9990|10162|M
20260610|EHC|0|348|357|M
20260610|EIC|0|20|20|M
20260610|EIDO|0|1993|3496|M
20260610|EIX|0|1024|3167|M
20260610|EL|0|973|2133|M
20260610|ELA|0|2|2|M
20260610|ELAB|2|677|2069|M
20260610|ELAN|0|925|13683|M
20260610|ELDN|0|172|172|M
20260610|ELE|0|352|458|M
20260610|ELF|0|1295|3669|M
20260610|ELIL|0|72|72|M
20260610|ELMD|0|200|220|M
20260610|ELMT|0|70|263|M
20260610|ELPC|0|213|213|M
20260610|ELPW|0|292|412|M
20260610|ELS|0|224|749|M
20260610|ELTX|0|1|12|M
20260610|ELV|0|844|2523|M
20260610|ELVA|0|0|3|M
20260610|ELVN|0|7|74|M
20260610|ELVR|0|3|7|M
20260610|EMA|0|0|18|M
20260610|EMB|400|2500|2500|M
20260610|EMBC|0|44|786|M
20260610|EMBJ|0|100|3419|M
20260610|EMD|0|100|334|M
20260610|EME|0|0|2|M
20260610|EMEQ|0|100|100|M
20260610|EMN|0|207|407|M
20260610|EMR|0|431|506|M
20260610|EMXC|0|1920|4269|M
20260610|ENB|0|181|327|M
20260610|ENGN|0|0|3|M
20260610|ENHA|0|520|1369|M
20260610|ENIC|0|123|123|M
20260610|ENLT|0|34|34|M
20260610|ENLV|0|200|200|M
20260610|ENOV|0|198|617|M
20260610|ENPH|1879|3503|76283|M
20260610|ENR|0|1183|1318|M
20260610|ENRDW|0|0|100|M
20260610|ENS|0|0|968|M
20260610|ENSG|0|397|770|M
20260610|ENTA|0|219|574|M
20260610|ENTG|0|1080|1294|M
20260610|ENVA|0|1|1|M
20260610|ENVX|1445|1890|32703|M
20260610|EOG|0|1943|3120|M
20260610|EOLS|0|501|4051|M
20260610|EOSE|550|1721|7182|M
20260610|EP|0|0|2|M
20260610|EPAC|0|190|438|M
20260610|EPAM|0|454|773|M
20260610|EPC|0|159|232|M
20260610|EPD|0|8081|9759|M
20260610|EPI|0|100|700|M
20260610|EPM|0|32|54|M
20260610|EPOL|0|2423|2800|M
20260610|EPP|0|178|578|M
20260610|EPR|0|178|250|M
20260610|EPRT|0|73|618|M
20260610|EPRX|0|0|220|M
20260610|EPSN|0|0|2|M
20260610|EQ|0|0|224|M
20260610|EQBK|0|22|61|M
20260610|EQH|0|10|2087|M
20260610|EQIX|0|95|200|M
20260610|EQNR|0|1698|3074|M
20260610|EQPT|0|1591|2578|M
20260610|EQR|0|2237|5283|M
20260610|EQT|0|2331|3439|M
20260610|EQX|0|3892|7511|M
20260610|ERAS|0|1781|2264|M
20260610|ERC|0|0|100|M
20260610|ERIC|0|954|9601|M
20260610|ERIE|0|0|10|M
20260610|ERII|0|190|377|M
20260610|ERNA|0|5|5|M
20260610|ERO|0|107|262|M
20260610|EROC|0|96133|129130|M
20260610|EROK|0|0|79|M
20260610|ERX|0|1420|2376|M
20260610|ERY|0|100|100|M
20260610|ES|0|1660|3056|M
20260610|ESAB|0|165|265|M
20260610|ESE|0|42|137|M
20260610|ESGD|0|0|300|M
20260610|ESGE|0|10|167|M
20260610|ESGU|0|200|1210|M
20260610|ESGV|0|56|124|M
20260610|ESI|0|260|444|M
20260610|ESLT|0|2|6|M
20260610|ESNT|0|191|212|M
20260610|ESOA|0|71|71|M
20260610|ESP|0|76|116|M
20260610|ESRT|0|592|846|M
20260610|ESS|0|121|756|M
20260610|ESTA|0|340|390|M
20260610|ESTC|0|766|1971|M
20260610|ET|0|9431|29227|M
20260610|ETD|0|203|203|M
20260610|ETH|0|600|1500|M
20260610|ETHA|0|8200|93006|M
20260610|ETHB|0|100|424|M
20260610|ETHD|0|100|100|M
20260610|ETHE|0|5200|6700|M
20260610|ETHU|0|1105|1205|M
20260610|ETHV|0|100|100|M
20260610|ETHW|0|800|2100|M
20260610|ETN|0|439|2537|M
20260610|ETO|0|501|602|M
20260610|ETON|0|0|101|M
20260610|ETOR|0|127|256|M
20260610|ETR|0|1390|2605|M
20260610|ETSY|0|313|1760|M
20260610|EU|0|11|16|M
20260610|EUDA|0|2|2|M
20260610|EUFN|0|400|435|M
20260610|EUM|0|6|17|M
20260610|EUV|0|500|500|M
20260610|EVC|0|1295|1496|M
20260610|EVER|0|0|61039|M
20260610|EVEX|385|385|1664|M
20260610|EVGO|0|3320|8420|M
20260610|EVH|0|416|431|M
20260610|EVLV|0|22254|84264|M
20260610|EVMN|0|320|349|M
20260610|EVR|0|84|272|M
20260610|EVRG|0|123|491|M
20260610|EVTC|0|81|286|M
20260610|EVTL|0|1769|1769|M
20260610|EW|0|1593|1807|M
20260610|EWA|0|6042|6784|M
20260610|EWBC|0|1|3709|M
20260610|EWC|0|200|506|M
20260610|EWD|0|32|32|M
20260610|EWG|0|1471|1648|M
20260610|EWH|0|0|2600|M
20260610|EWJ|0|11457|16669|M
20260610|EWM|0|100|1174|M
20260610|EWS|0|1500|2137|M
20260610|EWT|0|3953|5192|M
20260610|EWTX|0|15|353|M
20260610|EWY|0|63460|66581|M
20260610|EWZ|0|20848|26104|M
20260610|EXC|0|1390|12789|M
20260610|EXE|0|519|10176|M
20260610|EXEL|0|340|2899|M
20260610|EXG|0|379|568|M
20260610|EXI|0|23|23|M
20260610|EXK|0|18|39|M
20260610|EXLS|0|530|2197|M
20260610|EXOD|0|16|16|M
20260610|EXOZ|0|0|89|M
20260610|EXP|0|6|51|M
20260610|EXPD|0|444|1059|M
20260610|EXPE|0|1204|1770|M
20260610|EXPO|0|211|236|M
20260610|EXR|0|889|1677|M
20260610|EXTR|0|517|809|M
20260610|EXYN|0|1|4|M
20260610|EYE|0|620|850|M
20260610|EYLD|0|1007|2491|M
20260610|EYPT|0|172|359|M
20260610|EZA|0|387|434|M
20260610|EZBC|0|900|1981|M
20260610|EZET|0|200|300|M
20260610|EZM|0|43|43|M
20260610|EZPW|0|349|669|M
20260610|EZU|0|3|11|M
20260610|F|0|20556|51198|M
20260610|FA|0|40|49|M
20260610|FAAR|0|76|76|M
20260610|FABC|0|16|28|M
20260610|FAC|0|2243|2668|M
20260610|FALN|0|192|292|M
20260610|FANG|0|664|1070|M
20260610|FAS|0|0|820|M
20260610|FAST|0|830|2341|M
20260610|FATE|0|400|400|M
20260610|FAZ|0|0|2|M
20260610|FBIN|164|5493|9119|M
20260610|FBIZ|0|11|13|M
20260610|FBK|0|6|6|M
20260610|FBL|0|4|6|M
20260610|FBND|0|18|136|M
20260610|FBP|0|300|1484|M
20260610|FBRT|0|1744|2224|M
20260610|FBRX|0|14|14|M
20260610|FBTC|0|1900|2700|M
20260610|FBY|0|1|1|M
20260610|FC|0|0|30|M
20260610|FCA|0|0|1|M
20260610|FCAP|0|153|153|M
20260610|FCBC|0|179|180|M
20260610|FCEF|0|100|100|M
20260610|FCEL|10|2068|5009|M
20260610|FCF|0|308|748|M
20260610|FCFS|0|368|484|M
20260610|FCN|0|285|340|M
20260610|FCNCA|0|16|16|M
20260610|FCOM|0|350|350|M
20260610|FCPT|0|0|1|M
20260610|FCX|0|4052|128578|M
20260610|FDBC|0|79|91|M
20260610|FDEM|0|0|6|M
20260610|FDIS|0|200|200|M
20260610|FDL|0|364|440|M
20260610|FDMT|0|2|20002|M
20260610|FDP|0|510|951|M
20260610|FDS|0|52|54|M
20260610|FDVV|0|100|100|M
20260610|FDX|0|685|3799|M
20260610|FDXF|0|1336|4498|M
20260610|FE|0|309|6071|M
20260610|FEAM|0|428|428|M
20260610|FEGE|0|88|433|M
20260610|FEIM|0|0|26|M
20260610|FELC|0|1918|2220|M
20260610|FELG|0|50|100|M
20260610|FEM|0|0|100|M
20260610|FEMY|15|15|15|M
20260610|FENI|0|499|4747|M
20260610|FENY|0|42|64|M
20260610|FEOE|0|35|153|M
20260610|FEPI|0|0|160|M
20260610|FER|0|1242|2129|M
20260610|FERG|0|1368|3998|M
20260610|FESM|0|0|50|M
20260610|FETH|0|2501|2802|M
20260610|FF|0|0|105|M
20260610|FFAI|100|1200|1200|M
20260610|FFBC|0|6|118|M
20260610|FFC|0|0|329|M
20260610|FFIN|0|169|945|M
20260610|FFIV|0|669|1345|M
20260610|FFTY|0|141|141|M
20260610|FG|0|383|405|M
20260610|FHB|0|2|70|M
20260610|FHI|0|12|158|M
20260610|FHLC|0|0|500|M
20260610|FHN|0|2743|4769|M
20260610|FIBK|0|66|74|M
20260610|FICO|0|3|14|M
20260610|FIG|0|1666|3923|M
20260610|FIGR|0|500|3415|M
20260610|FIGS|0|376|1837|M
20260610|FINV|0|419|425|M
20260610|FINW|0|0|2|M
20260610|FINX|0|0|400|M
20260610|FIP|0|738|2170|M
20260610|FIS|0|674|3517|M
20260610|FISV|0|380|2452|M
20260610|FITB|0|16080|30895|M
20260610|FITZ|0|0|5|M
20260610|FIVE|0|100|469|M
20260610|FIVN|71|71|372|M
20260610|FIX|0|138|386|M
20260610|FIZZ|0|189|290|M
20260610|FJET|2605|2605|2605|M
20260610|FKWL|0|1|1|M
20260610|FLC|0|0|51|M
20260610|FLD|1300|1701|1901|M
20260610|FLEX|0|164|2163|M
20260610|FLG|0|2498|15865|M
20260610|FLG PRU|0|17|17|M
20260610|FLGT|0|406|536|M
20260610|FLIN|100|1435|2010|M
20260610|FLKR|0|0|100|M
20260610|FLL|0|0|368|M
20260610|FLNA|0|2|2|M
20260610|FLNC|0|7815|11831|M
20260610|FLNG|0|8|319|M
20260610|FLO|0|1828|2051|M
20260610|FLOC|0|144|1058|M
20260610|FLOT|0|2616|4621|M
20260610|FLR|0|3|1121|M
20260610|FLS|0|54|285|M
20260610|FLTR|0|2|2|M
20260610|FLTW|0|526|1163|M
20260610|FLUT|0|1815|28417|M
20260610|FLWS|0|30|30|M
20260610|FLXS|0|84|85|M
20260610|FLY|178|2054|3835|M
20260610|FLYW|0|2273|2777|M
20260610|FLYX|2000|2000|2049|M
20260610|FMAY|0|200|200|M
20260610|FMBH|0|4|16|M
20260610|FMC|0|302|1360|M
20260610|FMF|0|300|300|M
20260610|FMNB|0|0|5|M
20260610|FMS|0|100|582|M
20260610|FMX|0|0|208|M
20260610|FN|54|54|472|M
20260610|FNB|0|1317|14636|M
20260610|FND|0|1291|2683|M
20260610|FNDA|0|2012|2440|M
20260610|FNDE|0|0|1800|M
20260610|FNDF|0|1524|2224|M
20260610|FNDX|0|3600|3600|M
20260610|FNF|0|728|1004|M
20260610|FNGD|0|1516|1516|M
20260610|FNGU|0|200|400|M
20260610|FNKO|0|140|238|M
20260610|FNLC|0|21|22|M
20260610|FNV|0|3288|2100060|M
20260610|FNWD|0|50|50|M
20260610|FOF|0|307|408|M
20260610|FORM|0|573|628|M
20260610|FOSL|0|951|1372|M
20260610|FOTO|0|27|38|M
20260610|FOUR|0|374|574|M
20260610|FOX|0|449|1031|M
20260610|FOXA|0|3|547|M
20260610|FOXF|0|66|66|M
20260610|FOXX|0|200|200|M
20260610|FOXY|0|100|100|M
20260610|FPF|0|1|2|M
20260610|FPI|0|162|162|M
20260610|FPS|0|570|2553|M
20260610|FR|0|150|161|M
20260610|FRA|0|50|50|M
20260610|FRAF|0|27|92|M
20260610|FRDM|0|164|211|M
20260610|FREL|0|400|400|M
20260610|FRHC|0|45|61|M
20260610|FRME|0|0|71|M
20260610|FRMI|200|36169|84707|M
20260610|FRMM|0|2444|3136|M
20260610|FRO|0|1889|4825|M
20260610|FROG|200|416|1417|M
20260610|FRPH|0|2|2|M
20260610|FRPT|0|2782|5826|M
20260610|FRSH|0|5272|6310|M
20260610|FRST|0|0|188|M
20260610|FRSX|0|1|4|M
20260610|FRT|0|1|316|M
20260610|FRVO|0|1021|1898|M
20260610|FSBC|0|50|50|M
20260610|FSBW|0|106|117|M
20260610|FSCO|0|445|445|M
20260610|FSK|0|4276|8710|M
20260610|FSLR|0|3836|5008|M
20260610|FSLY|0|3979|4130|M
20260610|FSM|0|2406|2872|M
20260610|FSP|0|500|500|M
20260610|FSS|0|38|221|M
20260610|FSTR|0|0|7|M
20260610|FSV|0|55|155|M
20260610|FTA|0|381|381|M
20260610|FTAI|0|1455|1599|M
20260610|FTC|0|100|100|M
20260610|FTCB|0|0|2|M
20260610|FTCS|0|629|870|M
20260610|FTDR|0|290|479|M
20260610|FTEC|0|678|1279|M
20260610|FTEK|0|91|91|M
20260610|FTFT|0|0|1|M
20260610|FTHI|0|1480|3641|M
20260610|FTHY|0|100|100|M
20260610|FTI|0|3145|5403|M
20260610|FTK|0|71|88|M
20260610|FTLS|0|0|12|M
20260610|FTNT|24|6571|49414|M
20260610|FTQI|0|142|142|M
20260610|FTRE|0|645|932|M
20260610|FTS|0|21|183|M
20260610|FTSL|0|42|142|M
20260610|FTV|0|600|1213|M
20260610|FUBO|0|962|971|M
20260610|FUL|0|446|539|M
20260610|FULC|0|0|169|M
20260610|FULT|0|708|1108|M
20260610|FUN|0|90|950|M
20260610|FUTU|0|1944|3461|M
20260610|FUTY|0|0|200|M
20260610|FVCB|0|94|128|M
20260610|FVD|0|722|1690|M
20260610|FVR|0|0|220|M
20260610|FVRR|0|0|1185|M
20260610|FWDI|0|172|751|M
20260610|FWONA|0|0|1|M
20260610|FWONK|0|45|2428|M
20260610|FWRD|0|999|6323|M
20260610|FWRG|0|111|576|M
20260610|FXI|0|41090|568502|M
20260610|FXNC|0|0|60|M
20260610|FXR|0|0|200|M
20260610|FXU|0|61|61|M
20260610|G|0|714|860|M
20260610|GABC|0|0|13|M
20260610|GAIA|0|0|164|M
20260610|GAIN|0|27|27|M
20260610|GAL|0|1|1|M
20260610|GALT|0|0|200|M
20260610|GAMB|0|38|574|M
20260610|GAP|0|632|11868|M
20260610|GATX|0|62|93|M
20260610|GAU|0|1405|1501|M
20260610|GBCI|0|690|1111|M
20260610|GBDC|0|183|611|M
20260610|GBFH|0|1|1|M
20260610|GBIL|0|200|200|M
20260610|GBTC|0|5904|6913|M
20260610|GBTG|353|353|2553|M
20260610|GBX|0|0|50|M
20260610|GCDT|0|45395|45561|M
20260610|GCMG|0|0|9|M
20260610|GCO|0|0|1|M
20260610|GCT|0|480|554|M
20260610|GCTS|0|3683|4083|M
20260610|GD|0|222|409|M
20260610|GDDY|0|491|1263|M
20260610|GDOT|0|328|542|M
20260610|GDS|0|3396|5443|M
20260610|GDX|0|32833|96512|M
20260610|GDXD|0|500|700|M
20260610|GDXJ|0|19856|24338|M
20260610|GDXU|0|1305|1305|M
20260610|GDXY|0|200|300|M
20260610|GDYN|0|279|3266|M
20260610|GE|0|683|26735|M
20260610|GEF B|0|0|1|M
20260610|GEHC|29|4875|12246|M
20260610|GEMI|0|1013|1249|M
20260610|GEN|0|5199|12848|M
20260610|GENB|0|463|516|M
20260610|GENI|0|29621|139842|M
20260610|GENK|0|0|200|M
20260610|GEO|0|2093|3070|M
20260610|GERN|0|2188|8810|M
20260610|GEV|0|2452|15089|M
20260610|GEVO|0|100|629|M
20260610|GF|0|302|405|M
20260610|GFF|0|0|40|M
20260610|GFI|0|443|4309|M
20260610|GFL|100|3295|8225|M
20260610|GFLW|0|200|200|M
20260610|GFS|0|759|1179|M
20260610|GGAL|0|473|683|M
20260610|GGB|0|22289|34880|M
20260610|GGG|0|252|321|M
20260610|GGLL|0|180|682|M
20260610|GGN|0|0|1745|M
20260610|GGOV|0|200|200|M
20260610|GH|0|55|520|M
20260610|GHC|0|16|17|M
20260610|GHM|0|103|103|M
20260610|GHRS|0|0|21|M
20260610|GHY|0|0|100|M
20260610|GIAX|0|7|7|M
20260610|GIB|0|0|11|M
20260610|GIC|0|3|3|M
20260610|GIGB|0|5|5|M
20260610|GIII|0|194|438|M
20260610|GIL|0|100|101|M
20260610|GILD|0|1741|100549|M
20260610|GILT|0|88|334|M
20260610|GIS|0|4156|13676|M
20260610|GKOS|0|3332|3422|M
20260610|GL|0|1|200|M
20260610|GLAD|0|16|16|M
20260610|GLBE|0|98|189|M
20260610|GLD|0|7433|61550|M
20260610|GLDM|0|308|2914|M
20260610|GLE|0|1023|1023|M
20260610|GLIBK|0|171|1999|M
20260610|GLL|0|3237|5337|M
20260610|GLND|0|711|820|M
20260610|GLNG|0|332|829|M
20260610|GLOB|0|312|981|M
20260610|GLP|0|0|33|M
20260610|GLPI|0|1489|4480|M
20260610|GLUE|0|175|418|M
20260610|GLW|1078|1500|8177|M
20260610|GLXY|0|1479|98988|M
20260610|GM|0|3474|7530|M
20260610|GMAB|0|705|1588|M
20260610|GMAY|0|150|150|M
20260610|GME|0|2165|5940|M
20260610|GMED|0|1910|2543|M
20260610|GMEX|0|0|606|M
20260610|GMRS|0|0|132|M
20260610|GMTL|0|10|15|M
20260610|GNK|0|10|10|M
20260610|GNL|0|3052|6023|M
20260610|GNLX|0|409|409|M
20260610|GNRC|0|58|15738|M
20260610|GNTX|0|984|984|M
20260610|GNW|0|1477|2431|M
20260610|GO|0|331|6667|M
20260610|GOAI|0|50|50|M
20260610|GOGO|0|388|389|M
20260610|GOLD|0|5|5|M
20260610|GOLF|0|45|155|M
20260610|GOOD|0|719|720|M
20260610|GOOG|0|3055|458486|M
20260610|GOOGL|56|2372|1644019|M
20260610|GOOY|0|1735|1751|M
20260610|GORO|0|0|900|M
20260610|GOSS|0|700|1000|M
20260610|GOVT|0|700|828|M
20260610|GP|0|0|67|M
20260610|GPC|0|726|1059|M
20260610|GPCR|0|314|327|M
20260610|GPGI|0|1|300|M
20260610|GPI|0|0|53|M
20260610|GPIQ|0|2307|3296|M
20260610|GPIX|0|1519|1619|M
20260610|GPK|0|0|2750|M
20260610|GPN|0|237|1696|M
20260610|GPRE|0|224|774|M
20260610|GPRK|0|492|2298|M
20260610|GPRO|0|0|2100|M
20260610|GPUS|0|1400|1400|M
20260610|GRAB|0|11277|16867|M
20260610|GRAL|0|7|12|M
20260610|GRBK|0|41|80|M
20260610|GRC|0|0|28|M
20260610|GRDN|0|61|258|M
20260610|GRDX|0|1|1|M
20260610|GRFS|0|215|797|M
20260610|GRID|0|17|214|M
20260610|GRMN|0|129|320|M
20260610|GRND|0|993|1543|M
20260610|GRNT|0|870|1502|M
20260610|GRNY|0|25|125|M
20260610|GRO|0|0|8|M
20260610|GROY|0|0|1366|M
20260610|GRPN|0|270|761|M
20260610|GRRR|0|101|103|M
20260610|GRVY|0|99|99|M
20260610|GS|0|1441|7947|M
20260610|GSAT|0|538|538|M
20260610|GSBC|0|3|3|M
20260610|GSBD|0|5177|5472|M
20260610|GSG|0|2071|2371|M
20260610|GSIE|0|0|1300|M
20260610|GSIT|358|358|458|M
20260610|GSK|0|719|3466|M
20260610|GSL|0|0|87|M
20260610|GSM|0|0|86|M
20260610|GSOL|0|6755|10655|M
20260610|GSST|0|200|200|M
20260610|GT|0|15|2410|M
20260610|GTE|0|276|277|M
20260610|GTES|0|679|2773|M
20260610|GTLB|0|776|8127|M
20260610|GTLS|0|272|626|M
20260610|GTM|0|942|2798|M
20260610|GTN|0|1108|1108|M
20260610|GTX|0|1|130|M
20260610|GV|0|0|100|M
20260610|GVA|0|343|398|M
20260610|GWRE|0|735|847|M
20260610|GWW|0|3|29|M
20260610|GXO|0|540|2499|M
20260610|GXPT|0|0|118|M
20260610|H|0|151|551|M
20260610|HAE|0|61|104|M
20260610|HAFC|0|0|52|M
20260610|HAFN|0|19|1701|M
20260610|HAIN|0|0|200|M
20260610|HAL|1|1799|247310|M
20260610|HALO|0|119|1010|M
20260610|HAS|0|282|804|M
20260610|HASI|0|359|594|M
20260610|HAWK|25|25|721|M
20260610|HAYW|0|92|263|M
20260610|HBAN|0|14801|92697|M
20260610|HBM|0|1702|6915|M
20260610|HBNC|0|0|96|M
20260610|HBR|300|400|400|M
20260610|HCA|0|1412|2041|M
20260610|HCAI|0|100|106|M
20260610|HCAT|0|200|201|M
20260610|HCC|0|168|170|M
20260610|HCI|0|13|13|M
20260610|HCKT|0|0|100|M
20260610|HCM|0|1|1|M
20260610|HCSG|0|57|57|M
20260610|HD|0|728|7652|M
20260610|HDB|0|3118|8921|M
20260610|HDSN|0|0|178|M
20260610|HE|0|30|53|M
20260610|HEI|0|248|298|M
20260610|HEI A|0|0|14|M
20260610|HELO|0|0|17|M
20260610|HESM|0|76|212|M
20260610|HFGM|0|423|423|M
20260610|HFWA|0|0|73|M
20260610|HG|0|1|56|M
20260610|HGER|0|425|425|M
20260610|HGTY|0|91|91|M
20260610|HGV|0|722|1104|M
20260610|HHH|0|51|51|M
20260610|HIBL|0|438|438|M
20260610|HIBS|0|50|250|M
20260610|HIFS|0|3|65|M
20260610|HIG|0|619|913|M
20260610|HIGH|0|0|100|M
20260610|HII|0|67|69|M
20260610|HIMS|0|17834|29498|M
20260610|HIMX|0|69|1972|M
20260610|HIMZ|0|4|4|M
20260610|HIPO|0|0|60|M
20260610|HIVE|0|212|1306|M
20260610|HIW|0|3633|4174|M
20260610|HKPD|6658|6658|6858|M
20260610|HL|0|2668|4287|M
20260610|HLF|0|60|60|M
20260610|HLI|0|88|97|M
20260610|HLIO|0|6|106|M
20260610|HLIT|0|553|1841|M
20260610|HLLY|0|1815|3131|M
20260610|HLMN|0|660|1807|M
20260610|HLN|0|42|2134|M
20260610|HLNE|0|101|401|M
20260610|HLT|0|83|260|M
20260610|HLX|0|793|1607|M
20260610|HMC|0|427|3593|M
20260610|HMH|0|0|120|M
20260610|HMN|0|209|209|M
20260610|HMY|0|5935|6641|M
20260610|HNGE|0|601|2252|M
20260610|HNI|0|88|115|M
20260610|HNRG|0|0|221|M
20260610|HNST|0|0|80|M
20260610|HNVR|0|9|9|M
20260610|HODL|0|300|1100|M
20260610|HODU|0|0|100|M
20260610|HOG|0|1848|3506|M
20260610|HOMB|0|106|130|M
20260610|HON|0|3768|5710|M
20260610|HOOD|0|8398|28225|M
20260610|HOOY|0|532|532|M
20260610|HOPE|0|2966|2967|M
20260610|HP|0|150|549|M
20260610|HPE|0|2889|16825|M
20260610|HPK|0|3|256|M
20260610|HPP|0|35|272|M
20260610|HPQ|0|52909|91560|M
20260610|HQWWW|0|0|238|M
20260610|HQY|0|1|12|M
20260610|HR|0|14110|25950|M
20260610|HRB|0|0|326|M
20260610|HRI|0|693|694|M
20260610|HRL|0|16502|21787|M
20260610|HRMY|0|213|385|M
20260610|HROW|0|5222|8180|M
20260610|HRTG|0|216|238|M
20260610|HRZN|0|459|468|M
20260610|HSAI|0|472|1347|M
20260610|HSBC|0|263|896|M
20260610|HSHP|0|12|25|M
20260610|HSIC|0|909|988|M
20260610|HSLV|0|53|63|M
20260610|HSPTU|0|0|300|M
20260610|HST|0|9122|10240|M
20260610|HSY|0|167|197|M
20260610|HTCO|0|21|21|M
20260610|HTD|0|0|300|M
20260610|HTFL|0|1|867|M
20260610|HTGC|0|183|254|M
20260610|HTHT|0|908|1368|M
20260610|HTLD|0|165|229|M
20260610|HTO|0|10|365|M
20260610|HTZ|0|561|25341|M
20260610|HUBB|0|14|592|M
20260610|HUBC|400|434|434|M
20260610|HUBG|0|134|134|M
20260610|HUBS|0|653|1206|M
20260610|HUM|0|1065|21860|M
20260610|HUMA|0|0|533|M
20260610|HUN|0|5762|8458|M
20260610|HURA|0|520|520|M
20260610|HUT|53|53|923|M
20260610|HUYA|0|693|694|M
20260610|HVII|0|1|1|M
20260610|HWBK|0|10|10|M
20260610|HWC|0|613|877|M
20260610|HWH|0|1646|1659|M
20260610|HWKN|0|24|27|M
20260610|HWM|0|1561|15977|M
20260610|HXHX|0|601|1101|M
20260610|HXL|0|141|180|M
20260610|HY|0|61|71|M
20260610|HYDR|0|38|806|M
20260610|HYEM|0|101|201|M
20260610|HYFT|0|3|3|M
20260610|HYG|0|25395|3758592|M
20260610|HYLB|0|500|500|M
20260610|HYLN|16395|16515|17217|M
20260610|HYMB|0|84|97|M
20260610|HYMC|0|2068|2583|M
20260610|HYPR|0|700|832|M
20260610|HYT|0|0|515|M
20260610|HZO|0|8|9|M
20260610|IAG|0|936|5213|M
20260610|IAGG|0|0|512|M
20260610|IAK|0|160|160|M
20260610|IALT|0|700|900|M
20260610|IART|0|27|58|M
20260610|IAU|0|139|12546|M
20260610|IAUM|0|110|128|M
20260610|IAUX|0|0|1|M
20260610|IBAT|0|2|2|M
20260610|IBB|0|206|1006|M
20260610|IBDS|0|0|4200|M
20260610|IBDT|0|500|500|M
20260610|IBDU|0|1900|1900|M
20260610|IBDV|0|2061|2100|M
20260610|IBDW|0|200|600|M
20260610|IBDY|0|31|31|M
20260610|IBEX|0|53|524|M
20260610|IBIT|0|3389|885843|M
20260610|IBKR|0|230|9207|M
20260610|IBM|9|1326|1791|M
20260610|IBMQ|0|200|200|M
20260610|IBN|100|2018|7669|M
20260610|IBP|0|538|2626|M
20260610|IBRX|0|10620|11069|M
20260610|IBTA|0|93|247|M
20260610|ICE|0|1068|6873|M
20260610|ICF|0|0|127|M
20260610|ICFI|0|0|61|M
20260610|ICG|0|1|1|M
20260610|ICHR|0|160|211|M
20260610|ICL|0|2335|4095|M
20260610|ICLN|148|2315|4680|M
20260610|ICLR|0|164|462|M
20260610|ICSH|108|1108|1108|M
20260610|ICUI|0|0|100|M
20260610|ICVT|0|0|1262|M
20260610|IDA|0|99|100|M
20260610|IDCC|0|226|553|M
20260610|IDEF|0|67|267|M
20260610|IDEV|0|100|337|M
20260610|IDMO|0|0|100|M
20260610|IDN|0|304|304|M
20260610|IDT|0|0|50|M
20260610|IDXX|0|637|1024|M
20260610|IDYA|1661|2567|3309|M
20260610|IE|0|1077|2152|M
20260610|IEF|0|3765|4032|M
20260610|IEFA|0|1524|1679|M
20260610|IEI|0|0|2|M
20260610|IEMG|0|40753|54739|M
20260610|IEP|0|0|68|M
20260610|IESC|0|0|11|M
20260610|IEUR|0|11|11|M
20260610|IEV|0|6|106|M
20260610|IEX|0|143|147|M
20260610|IEZ|0|3|3|M
20260610|IFF|0|2904|2951|M
20260610|IFRA|50|65|85|M
20260610|IFRX|0|318|318|M
20260610|IFS|0|775|1275|M
20260610|IFV|100|299|500|M
20260610|IGC|0|100|100|M
20260610|IGEB|0|0|100|M
20260610|IGF|0|0|65|M
20260610|IGIB|0|1800|2203|M
20260610|IGLB|0|1201|3216|M
20260610|IGM|0|184|224|M
20260610|IGPT|0|49|504|M
20260610|IGSB|0|428|2418|M
20260610|IGV|0|2554|3807|M
20260610|IHAK|0|100|100|M
20260610|IHF|0|110|303|M
20260610|IHG|0|77|93|M
20260610|IHI|0|726|726|M
20260610|IHRT|0|1005|1238|M
20260610|IIIN|0|2|156|M
20260610|IIIV|0|417|417|M
20260610|IIPR|0|0|5|M
20260610|IJH|0|4127|5237|M
20260610|IJK|0|11|162|M
20260610|IJR|0|2860|3451|M
20260610|IJS|0|241|441|M
20260610|IKT|0|15|15|M
20260610|ILDR|0|200|200|M
20260610|ILF|0|5800|6000|M
20260610|ILMN|0|6034|10739|M
20260610|ILPT|0|0|52|M
20260610|IMAX|0|1574|2878|M
20260610|IMMR|0|1|25|M
20260610|IMMX|0|1393|2349|M
20260610|IMNM|0|12|18|M
20260610|IMO|0|27|254|M
20260610|IMPP|0|428|628|M
20260610|IMRN|0|80|80|M
20260610|IMRX|0|420|489|M
20260610|IMSR|240|1622|26260|M
20260610|IMTX|0|183|196|M
20260610|IMUX|0|8|8|M
20260610|IMVT|0|19|682|M
20260610|INBX|1|4|7|M
20260610|INCY|0|224|508|M
20260610|INDA|0|635|635|M
20260610|INDB|0|0|100|M
20260610|INDI|0|512|8953|M
20260610|INDO|0|2|29|M
20260610|INDP|0|101|144|M
20260610|INDV|0|1175|2002|M
20260610|INFL|0|683|1183|M
20260610|INFQ|5007|5057|6324|M
20260610|INFU|0|200|294|M
20260610|INFY|0|6971|27628|M
20260610|ING|0|6575|9000|M
20260610|INGM|0|64|67|M
20260610|INGN|0|2|222|M
20260610|INGR|0|149|346|M
20260610|INIO|0|10708|41312|M
20260610|INLX|0|3|3|M
20260610|INMD|0|929|1807|M
20260610|INN|0|4904|5160|M
20260610|INNV|0|2|37|M
20260610|INO|0|272|1858|M
20260610|INOD|1|1|124|M
20260610|INR|0|135|135|M
20260610|INSG|4|4|4|M
20260610|INSM|0|3261|8965|M
20260610|INSP|0|54|263|M
20260610|INSW|0|4|320|M
20260610|INTA|0|23|23|M
20260610|INTC|236|37954|607212|M
20260610|INTR|0|1279|1746|M
20260610|INTT|0|0|20|M
20260610|INTU|0|523|8544|M
20260610|INTZ|0|0|100|M
20260610|INV|0|3463|6385|M
20260610|INVA|0|442|448|M
20260610|INVE|0|0|23|M
20260610|INVH|0|100|2628|M
20260610|INVX|0|362|362|M
20260610|IONQ|363|480|11175|M
20260610|IONS|0|108|16114|M
20260610|IONX|0|0|100|M
20260610|IONZ|0|20386|21196|M
20260610|IOO|0|150|850|M
20260610|IOT|0|1769|2165|M
20260610|IOVA|0|5940|10583|M
20260610|IP|0|4717|8654|M
20260610|IPAR|0|7|303|M
20260610|IPI|0|1|1|M
20260610|IPSC|0|1|115|M
20260610|IPWR|0|0|2|M
20260610|IPX|0|2|2|M
20260610|IQ|0|301|301|M
20260610|IQDF|0|100|100|M
20260610|IQLT|0|535|605|M
20260610|IQV|0|192|403|M
20260610|IR|0|296|366|M
20260610|IRD|0|44|44|M
20260610|IRDM|0|485|720|M
20260610|IRE|1|1|412|M
20260610|IREN|489|28218|4232274|M
20260610|IREX|0|4|4|M
20260610|IREZ|0|0|47|M
20260610|IRM|0|510|796|M
20260610|IRMD|0|50|50|M
20260610|IRON|0|103|106|M
20260610|IRT|0|3131|3792|M
20260610|IRTC|0|104|520|M
20260610|IRWD|0|0|4|M
20260610|ISBA|0|139|139|M
20260610|ISNRU|0|0|10000|M
20260610|ISOU|0|0|50|M
20260610|ISPY|0|200|200|M
20260610|ISRG|0|166|734|M
20260610|ISSC|0|20|20|M
20260610|ISTB|0|200|200|M
20260610|IT|0|0|486|M
20260610|ITA|0|242|8504|M
20260610|ITB|0|300|32818|M
20260610|ITGR|0|2|61|M
20260610|ITOT|0|1800|2012|M
20260610|ITRG|0|1296|1417|M
20260610|ITRI|0|1|595|M
20260610|ITRN|0|3|3|M
20260610|ITT|0|665|1347|M
20260610|ITUB|0|4531|8203|M
20260610|ITW|0|42|307|M
20260610|IUSB|0|35907|36364|M
20260610|IUSG|0|600|1000|M
20260610|IVA|0|290|827|M
20260610|IVE|0|1100|3519|M
20260610|IVES|0|0|55|M
20260610|IVF|0|0|1|M
20260610|IVR|0|547|2379|M
20260610|IVT|0|934|1560|M
20260610|IVV|0|1682|1985|M
20260610|IVVD|0|100|100|M
20260610|IVVW|0|914|914|M
20260610|IVW|200|12261|16363|M
20260610|IVZ|0|305|10786|M
20260610|IWB|0|244|265|M
20260610|IWC|0|0|100|M
20260610|IWD|0|1355|1710|M
20260610|IWF|0|2839|4279|M
20260610|IWL|0|140|140|M
20260610|IWM|0|137082|886690|M
20260610|IWMI|0|187|187|M
20260610|IWMY|0|96|196|M
20260610|IWN|0|575|1555|M
20260610|IWO|0|80|160|M
20260610|IWP|0|3|3|M
20260610|IWR|0|89|125|M
20260610|IWS|0|16|200|M
20260610|IWX|0|100|287|M
20260610|IWY|0|480|1334|M
20260610|IX|0|182|187|M
20260610|IXC|0|0|16|M
20260610|IXHL|0|11|11|M
20260610|IXJ|0|0|11|M
20260610|IXN|0|555|729|M
20260610|IXUS|0|1300|1510|M
20260610|IYC|0|150|150|M
20260610|IYE|0|768|906|M
20260610|IYF|0|172|200|M
20260610|IYG|0|600|700|M
20260610|IYH|0|0|38|M
20260610|IYJ|0|0|200|M
20260610|IYK|0|100|100|M
20260610|IYM|0|82|82|M
20260610|IYR|0|1548|1682|M
20260610|IYT|0|995|1596|M
20260610|IYW|0|2111|4199|M
20260610|IYZ|0|206|225|M
20260610|IZM|0|100|100|M
20260610|J|0|160|426|M
20260610|JAAA|0|1000|1000|M
20260610|JABRU|0|0|67085|M
20260610|JACK|0|150|371|M
20260610|JAKK|0|0|25|M
20260610|JAN|0|0|2461|M
20260610|JANX|0|0|68|M
20260610|JAZZ|0|165|568|M
20260610|JBGS|0|1|82|M
20260610|JBHT|0|665|883|M
20260610|JBI|0|396|1364|M
20260610|JBIO|0|1470|1471|M
20260610|JBL|0|767|1026|M
20260610|JBLU|0|19453|65495|M
20260610|JBND|0|0|203|M
20260610|JBS|0|2283|2789|M
20260610|JBSS|0|108|214|M
20260610|JBTM|0|49|49|M
20260610|JCAP|0|0|1|M
20260610|JCI|0|310|1677|M
20260610|JD|488|27913|111430|M
20260610|JEF|0|258|464|M
20260610|JEPI|0|4995|6200|M
20260610|JEPQ|0|955|1155|M
20260610|JETS|0|4005|13422|M
20260610|JGRO|0|282|782|M
20260610|JHG|0|505|1266|M
20260610|JHSC|0|0|100|M
20260610|JHX|0|2926|67750|M
20260610|JILL|0|376|376|M
20260610|JIRE|0|0|400|M
20260610|JIVE|0|0|309|M
20260610|JJSF|0|167|234|M
20260610|JKHY|0|255|602|M
20260610|JKS|0|665|665|M
20260610|JL|0|201|201|M
20260610|JLHL|0|0|24|M
20260610|JLL|0|48|319|M
20260610|JMIA|0|629|1215|M
20260610|JMTG|0|0|200|M
20260610|JMUB|100|300|456|M
20260610|JNJ|0|5059|358711|M
20260610|JNK|0|1925|2135|M
20260610|JOBY|0|13595|15128|M
20260610|JOE|0|100|100|M
20260610|JOUT|0|1|11|M
20260610|JOYT|0|100|100|M
20260610|JOYY|0|119|134|M
20260610|JPM|0|924|60114|M
20260610|JPST|0|6400|7400|M
20260610|JPUS|0|73|173|M
20260610|JQC|0|0|100|M
20260610|JRVR|0|0|966|M
20260610|JTAI|0|1|1|M
20260610|JTEK|0|100|100|M
20260610|JXN|0|1|106|M
20260610|KALV|0|0|64|M
20260610|KARO|0|100|100|M
20260610|KBDC|0|38|77|M
20260610|KBE|0|200|2428|M
20260610|KBH|0|304|454|M
20260610|KBR|0|217|691|M
20260610|KBWB|0|647|1053|M
20260610|KC|0|291|1743|M
20260610|KD|0|2283|4411|M
20260610|KDEF|0|341|1004|M
20260610|KDK|1791|3587|3645|M
20260610|KDP|0|12869|18581|M
20260610|KEEL|0|13226|36513|M
20260610|KELYA|0|0|285|M
20260610|KEP|153|9981|11181|M
20260610|KEX|0|89|142|M
20260610|KEY|0|6490|22709|M
20260610|KEYS|0|38|161|M
20260610|KFIIU|0|0|1|M
20260610|KFRC|0|0|7|M
20260610|KFY|0|836|1282|M
20260610|KG|0|6|6|M
20260610|KGC|0|3157|8011|M
20260610|KGEI|0|0|16|M
20260610|KGS|0|327|515|M
20260610|KHC|0|4260|22955|M
20260610|KIE|0|1423|1423|M
20260610|KIM|0|17930|23302|M
20260610|KITT|0|11|16|M
20260610|KKR|0|507|47705|M
20260610|KLAC|22|1356|9400|M
20260610|KLAR|0|739|940|M
20260610|KLC|0|0|82|M
20260610|KLIC|0|28|31|M
20260610|KLRA|0|207|209|M
20260610|KLTR|0|466|1750|M
20260610|KLXE|0|0|102|M
20260610|KMB|0|1911|3779|M
20260610|KMI|0|2|1701|M
20260610|KMPR|0|13|336|M
20260610|KMRK|0|873|900|M
20260610|KMT|0|50|289|M
20260610|KMX|0|1456|3315|M
20260610|KN|0|2519|3413|M
20260610|KNF|0|627|646|M
20260610|KNG|0|14|334|M
20260610|KNSA|0|85|266|M
20260610|KNSL|0|89|149|M
20260610|KNTK|0|0|1010|M
20260610|KNX|0|2209|3908|M
20260610|KO|0|24910|29333|M
20260610|KOD|0|3511|4074|M
20260610|KODK|0|884|1074|M
20260610|KOF|28|44|58|M
20260610|KOID|0|117|117|M
20260610|KOLD|0|7039|9330|M
20260610|KOP|0|0|31|M
20260610|KOPN|1301|1301|2950|M
20260610|KORE|0|100|100|M
20260610|KORU|0|51|51|M
20260610|KOS|0|2004|5137|M
20260610|KPTI|0|12|12|M
20260610|KR|0|5769|7600|M
20260610|KRC|0|4|937|M
20260610|KRE|0|28316|108841|M
20260610|KREF|0|611|1103|M
20260610|KRG|0|1125|1922|M
20260610|KRMD|0|0|380|M
20260610|KRMN|0|328|751|M
20260610|KRNY|0|259|353|M
20260610|KROS|0|270|270|M
20260610|KRP|0|190|2006|M
20260610|KRRO|0|5|5|M
20260610|KRT|0|58|351|M
20260610|KRUS|0|254|255|M
20260610|KRYS|0|0|14|M
20260610|KSA|0|255|355|M
20260610|KSPI|0|0|998|M
20260610|KSS|0|981|2456|M
20260610|KSTR|0|100|100|M
20260610|KT|0|953|1252|M
20260610|KTB|0|1124|1803|M
20260610|KTOS|0|730|803|M
20260610|KULR|0|2509|2926|M
20260610|KURA|0|950|1025|M
20260610|KVUE|0|1|294|M
20260610|KVYO|0|14735|21407|M
20260610|KW|0|100|200|M
20260610|KWEB|0|32720|149205|M
20260610|KWR|0|1|1|M
20260610|KXI|0|2|62|M
20260610|KYIV|0|1|1|M
20260610|KYMR|0|334|334|M
20260610|KYN|0|0|92|M
20260610|KYTX|0|447|697|M
20260610|L|0|10|40|M
20260610|LABD|0|200|10391|M
20260610|LABU|0|0|400|M
20260610|LAC|0|3875|9849|M
20260610|LAD|0|179|432|M
20260610|LADR|0|0|339|M
20260610|LAES|0|12|12|M
20260610|LAKE|0|163|219|M
20260610|LAMR|0|9|97|M
20260610|LAND|0|105|115|M
20260610|LAR|0|153|166|M
20260610|LASE|0|53698|238342|M
20260610|LASR|20|20|1069|M
20260610|LAUR|0|20|24|M
20260610|LAZ|40|12298|28266|M
20260610|LB|0|1224|1264|M
20260610|LBRDK|0|0|79|M
20260610|LBRT|0|1465|3074|M
20260610|LBRX|0|0|100|M
20260610|LBTYA|0|2040|5290|M
20260610|LBTYB|0|1|122|M
20260610|LBTYK|0|120|255|M
20260610|LC|0|18322|39910|M
20260610|LCID|58|11664|535717|M
20260610|LCUT|0|17|17|M
20260610|LDI|0|487|2036|M
20260610|LDOS|0|654|1023|M
20260610|LE|0|101|101|M
20260610|LEA|0|1064|1428|M
20260610|LECO|0|96|158|M
20260610|LEG|0|420|570|M
20260610|LEGH|0|0|16|M
20260610|LEGN|0|3116|3731|M
20260610|LEN|0|611|81146|M
20260610|LEN B|0|8|9|M
20260610|LESL|0|0|35|M
20260610|LEU|0|0|998|M
20260610|LEVI|0|566|1066|M
20260610|LFCR|0|1|1|M
20260610|LFMD|0|740|923|M
20260610|LFST|0|661|682|M
20260610|LFTO|0|148|974|M
20260610|LFUS|0|0|51|M
20260610|LFVN|0|1|1|M
20260610|LGIH|0|83|169|M
20260610|LGN|0|77|205|M
20260610|LGND|0|0|10|M
20260610|LGO|0|128|128|M
20260610|LH|0|150|870|M
20260610|LHX|0|74|84|M
20260610|LI|0|6644|7661|M
20260610|LICN|0|1|1|M
20260610|LIDR|0|2324|2325|M
20260610|LIF|0|423|563|M
20260610|LIFE|0|36|36|M
20260610|LII|0|6|46|M
20260610|LILA|0|182|183|M
20260610|LILAK|0|1|226|M
20260610|LIN|0|2146|3397|M
20260610|LINC|0|333|717|M
20260610|LIND|0|56|76|M
20260610|LINE|0|20|20|M
20260610|LION|0|457|741|M
20260610|LIT|0|2524|3158|M
20260610|LITE|6030|6517|49830|M
20260610|LITS|0|0|600|M
20260610|LITX|35|35|235|M
20260610|LIVN|0|239|316|M
20260610|LIXT|0|1|1|M
20260610|LKFN|0|11|313|M
20260610|LKFT|0|113|204|M
20260610|LKQ|0|158|487|M
20260610|LLY|0|504|978|M
20260610|LLYVA|0|0|9|M
20260610|LLYVK|0|14|48|M
20260610|LMAT|0|1|1|M
20260610|LMB|0|50|50|M
20260610|LMBS|0|1|1|M
20260610|LMND|0|403|1247|M
20260610|LMNR|0|5|5|M
20260610|LMRI|0|124|124|M
20260610|LMT|0|121|347|M
20260610|LNC|0|445|486|M
20260610|LNG|0|173|1145|M
20260610|LNN|0|73|73|M
20260610|LNT|0|5674|5954|M
20260610|LNTH|0|235|252|M
20260610|LNZA|0|112|112|M
20260610|LOAR|0|201|327|M
20260610|LOB|0|1|149|M
20260610|LOCO|0|112|112|M
20260610|LODE|0|1|720|M
20260610|LOGI|0|1146|1340|M
20260610|LOKVU|0|0|100|M
20260610|LOMA|0|382|838|M
20260610|LONA|0|0|1|M
20260610|LOVE|0|150|217|M
20260610|LOW|55|2298|3332|M
20260610|LPCN|0|2|3|M
20260610|LPG|0|613|1280|M
20260610|LPL|0|0|19|M
20260610|LPLA|0|392|524|M
20260610|LPSN|0|12|12|M
20260610|LPTH|233|2381|3382|M
20260610|LPX|0|118|150|M
20260610|LQD|0|200|448200|M
20260610|LQDA|0|169|10952|M
20260610|LRCX|184|5371|70744|M
20260610|LRGF|0|44|44|M
20260610|LRMR|0|2316|4422|M
20260610|LRN|0|285|398|M
20260610|LSCC|0|2041|6734|M
20260610|LSF|0|0|1|M
20260610|LSPD|0|0|1|M
20260610|LSTA|0|0|30|M
20260610|LSTR|0|2|38|M
20260610|LTBR|0|292|14745|M
20260610|LTC|0|300|300|M
20260610|LTH|0|18|89|M
20260610|LTM|0|161|280|M
20260610|LTRN|0|2|2|M
20260610|LTRX|438|438|1207|M
20260610|LU|0|2098|2102|M
20260610|LUCD|0|736|1601|M
20260610|LUCK|0|0|64|M
20260610|LULU|0|2526|9267|M
20260610|LUMN|834|834|2402|M
20260610|LUNR|52|977|103809|M
20260610|LUV|0|1778|4871|M
20260610|LVHI|0|36|36|M
20260610|LVS|0|1248|2244|M
20260610|LW|0|1299|2619|M
20260610|LWAY|0|1|505|M
20260610|LWLG|487|496|856|M
20260610|LX|0|1212|1212|M
20260610|LXEO|0|2013|3597|M
20260610|LXFR|0|0|112|M
20260610|LXP|0|100|400|M
20260610|LXRX|0|605|993|M
20260610|LXU|0|0|2014|M
20260610|LYB|0|2325|47166|M
20260610|LYFT|0|5069|5340|M
20260610|LYG|0|939908|1497986|M
20260610|LYTS|0|52|52|M
20260610|LYV|0|909|2020|M
20260610|LZ|0|2889|5214|M
20260610|LZB|0|151|185|M
20260610|LZM|0|0|1|M
20260610|M|0|8509|11544|M
20260610|MA|0|123|915|M
20260610|MAA|0|31|248|M
20260610|MAC|0|2177|3588|M
20260610|MAGN|0|166|800|M
20260610|MAGS|0|403|468|M
20260610|MAIA|0|170|170|M
20260610|MAIN|0|323|575|M
20260610|MAIR|0|4141|4725|M
20260610|MAMA|24|24|24|M
20260610|MAN|0|101|108|M
20260610|MANE|0|302|589|M
20260610|MANU|0|85|185|M
20260610|MAR|0|739|1657|M
20260610|MARA|311|1824|7737|M
20260610|MARM|0|200|200|M
20260610|MARO|0|629|929|M
20260610|MARS|0|100|200|M
20260610|MAS|0|2506|3481|M
20260610|MASS|0|1|1|M
20260610|MAT|0|11480|18379|M
20260610|MATV|0|150|177|M
20260610|MATW|0|85|85|M
20260610|MATX|0|4|6|M
20260610|MAX|0|0|100|M
20260610|MAYS|0|0|100|M
20260610|MAYW|0|0|1|M
20260610|MAZE|0|103|105|M
20260610|MBAVU|0|1|291|M
20260610|MBB|0|0|15|M
20260610|MBBC|0|39|39|M
20260610|MBC|0|1613|2020|M
20260610|MBI|0|236|511|M
20260610|MBIN|0|16|33|M
20260610|MBLY|0|412|1239|M
20260610|MBOT|0|68|157|M
20260610|MBUU|0|16|39|M
20260610|MBX|0|384|403|M
20260610|MC|0|1263|1970|M
20260610|MCB|0|15|32|M
20260610|MCD|0|3570|11035|M
20260610|MCFT|0|0|2|M
20260610|MCHB|0|268|268|M
20260610|MCHI|0|1001|1904|M
20260610|MCHP|2|1021|2303|M
20260610|MCK|0|209|1983|M
20260610|MCO|0|54|528|M
20260610|MCRI|0|711|773|M
20260610|MCY|0|1|1|M
20260610|MDA|4|89|120|M
20260610|MDAI|0|2|2|M
20260610|MDB|0|502|108833|M
20260610|MDGL|0|136|164|M
20260610|MDLN|0|9092|9474|M
20260610|MDLZ|0|15945|20176|M
20260610|MDST|0|309|410|M
20260610|MDT|0|1189|4686|M
20260610|MDU|0|244|515|M
20260610|MDV PRA|0|0|1188|M
20260610|MDXG|0|0|1050|M
20260610|MDY|0|17|45|M
20260610|MEC|0|118|563|M
20260610|MEDP|0|6|248|M
20260610|MEI|0|0|79|M
20260610|MELI|0|158|3787|M
20260610|MENS|0|1|1|M
20260610|MEOH|0|113|143|M
20260610|MESO|0|83|98|M
20260610|MET|0|905|4850|M
20260610|META|43|3406|28743|M
20260610|METC|101|365|287537|M
20260610|METD|0|139|165|M
20260610|METU|0|303|667|M
20260610|MFA|0|0|397|M
20260610|MFC|0|732|1831|M
20260610|MFG|0|595|4935|M
20260610|MFIC|0|443|660|M
20260610|MFM|0|2500|2500|M
20260610|MG|0|0|22|M
20260610|MGA|0|419|746|M
20260610|MGC|0|612|1028|M
20260610|MGEE|0|2|49|M
20260610|MGK|0|2529|8311|M
20260610|MGM|0|994|2659|M
20260610|MGNI|0|344|4682|M
20260610|MGPI|0|112|166|M
20260610|MGRC|0|300|300|M
20260610|MGTX|0|146|348|M
20260610|MGV|0|232|232|M
20260610|MGY|0|1246|2214|M
20260610|MH|0|250|276|M
20260610|MHK|0|65|92|M
20260610|MIAX|0|504|2881|M
20260610|MICC|0|1794|2332|M
20260610|MIDD|0|273|616|M
20260610|MINT|0|400|400|M
20260610|MIR|0|1818|29660|M
20260610|MIRM|0|156|156|M
20260610|MISL|0|0|100|M
20260610|MIST|0|10|22|M
20260610|MITK|0|246|541|M
20260610|MJ|0|1|1|M
20260610|MKC|0|706|1409|M
20260610|MKL|0|15|162|M
20260610|MKSI|0|163|459|M
20260610|MKTX|0|1100|2205|M
20260610|MLAB|0|7|7|M
20260610|MLAC|0|0|14|M
20260610|MLACR|0|0|200|M
20260610|MLACU|0|0|700|M
20260610|MLCO|0|134|875|M
20260610|MLGO|0|0|3|M
20260610|MLI|0|0|591|M
20260610|MLKN|0|48|141|M
20260610|MLM|0|384|651|M
20260610|MLTX|0|111|647|M
20260610|MLYS|0|8|8|M
20260610|MMA|0|100|100|M
20260610|MMED|0|1312|1432|M
20260610|MMI|0|155|155|M
20260610|MMLP|0|1|1|M
20260610|MMM|0|4669|9004|M
20260610|MMS|0|124|199|M
20260610|MMSI|0|262|356|M
20260610|MMYT|0|666|892|M
20260610|MNDY|0|306|315|M
20260610|MNKD|0|3643|4501|M
20260610|MNPR|0|17|17|M
20260610|MNRO|0|150|150|M
20260610|MNSB|0|2|2|M
20260610|MNSO|0|800|933|M
20260610|MNST|0|2493|10349|M
20260610|MNTN|0|398|1695|M
20260610|MNTS|1680|1946|4685|M
20260610|MO|0|5592|6943|M
20260610|MOB|0|0|100|M
20260610|MOBX|0|3|3|M
20260610|MOD|0|167|400|M
20260610|MOG A|0|80|143|M
20260610|MOH|0|500|503|M
20260610|MOMO|0|1708|2912|M
20260610|MORN|0|355|573|M
20260610|MORT|0|100|200|M
20260610|MOS|0|10002|195200|M
20260610|MOV|0|0|197|M
20260610|MP|0|612|1112|M
20260610|MPAA|0|2|2|M
20260610|MPB|0|219|219|M
20260610|MPC|0|285|531|M
20260610|MPLT|0|30|30|M
20260610|MPLX|0|71|125|M
20260610|MPT|0|487|487|M
20260610|MPTI|0|614|726|M
20260610|MPWR|0|72|212|M
20260610|MQ|0|141|141|M
20260610|MQY|0|100|147|M
20260610|MRAM|0|3516|3516|M
20260610|MRCY|0|64|502|M
20260610|MREO|0|0|400|M
20260610|MRK|0|3370|11322|M
20260610|MRLN|3190|3190|3502|M
20260610|MRNA|0|1181|1228|M
20260610|MRNY|0|0|94|M
20260610|MRP|0|550|785|M
20260610|MRSH|0|1216|2547|M
20260610|MRTN|0|342|365|M
20260610|MRVI|0|0|4064|M
20260610|MRVL|1653|3781|1073772|M
20260610|MRX|100|561|662|M
20260610|MS|0|2434|96942|M
20260610|MSA|0|1|32|M
20260610|MSAI|0|1|1|M
20260610|MSBI|0|282|346|M
20260610|MSBT|0|2200|2200|M
20260610|MSCI|0|27|295|M
20260610|MSDL|0|703|952|M
20260610|MSFD|0|100|420|M
20260610|MSFT|17|5395|1374792|M
20260610|MSFU|0|18|24|M
20260610|MSGE|0|1|1|M
20260610|MSI|0|99|136|M
20260610|MSIF|0|0|9|M
20260610|MSM|0|365|3198|M
20260610|MSOS|0|7206|13264|M
20260610|MSOX|1900|1900|6126|M
20260610|MSTR|473|5438|57794|M
20260610|MSTU|200|1300|1800|M
20260610|MSTX|0|300|305|M
20260610|MSTY|0|4880|5053|M
20260610|MSTZ|0|9141|19702|M
20260610|MSW|0|1010|1051|M
20260610|MT|0|20212|43833|M
20260610|MTA|0|13|17|M
20260610|MTB|0|745|840|M
20260610|MTCH|0|239|458|M
20260610|MTD|0|37|100|M
20260610|MTDR|0|368|1617|M
20260610|MTEN|1469|2780|3965|M
20260610|MTG|0|606|2057|M
20260610|MTH|0|16|16|M
20260610|MTLS|0|4|4|M
20260610|MTN|0|841|940|M
20260610|MTRN|0|0|3|M
20260610|MTRX|0|210|328|M
20260610|MTSI|0|50|269|M
20260610|MTUM|0|2088|4541|M
20260610|MTUS|0|125|153|M
20260610|MTW|0|1|57|M
20260610|MTX|0|1|1|M
20260610|MTZ|0|385|2065|M
20260610|MU|1733|17098|45169|M
20260610|MUB|0|706|1325|M
20260610|MUD|0|3958|5728|M
20260610|MUFG|0|574|1052|M
20260610|MUR|0|113|420|M
20260610|MUSA|0|23|184|M
20260610|MUX|0|103|252|M
20260610|MVIS|13900|14200|14300|M
20260610|MVST|0|7584|23484|M
20260610|MWA|0|812|925|M
20260610|MWH|0|4|9|M
20260610|MX|5787|5930|35833|M
20260610|MXCT|0|0|148|M
20260610|MXL|213|213|1110|M
20260610|MYE|0|116|223|M
20260610|MYFW|0|10|10|M
20260610|MYGN|0|63|99|M
20260610|MYI|0|6045|13548|M
20260610|MYO|0|0|641|M
20260610|MYRG|0|52|53|M
20260610|MZTI|0|300|300|M
20260610|NABL|0|63|66|M
20260610|NAGE|0|0|143|M
20260610|NAIL|0|409|449|M
20260610|NAK|0|212|212|M
20260610|NAKA|0|86|86|M
20260610|NAMM|0|0|1254|M
20260610|NAMS|0|0|55|M
20260610|NAPR|0|0|100|M
20260610|NASA|0|0|11815|M
20260610|NAT|296|8138|12265|M
20260610|NATL|0|0|70|M
20260610|NATO|0|880|1567|M
20260610|NAUT|0|260|260|M
20260610|NAVI|0|79|363|M
20260610|NAVN|200|1938|5802|M
20260610|NB|0|2902|5608|M
20260610|NBCM|0|200|200|M
20260610|NBHC|0|36|449|M
20260610|NBIG|0|0|167|M
20260610|NBIL|0|0|116|M
20260610|NBIS|0|10664|119067|M
20260610|NBIX|0|461|2585|M
20260610|NBP|0|0|19|M
20260610|NBR|0|2|102|M
20260610|NBTB|0|102|102|M
20260610|NBTX|0|0|13|M
20260610|NCDL|0|0|355|M
20260610|NCLH|0|39635|55120|M
20260610|NCMI|0|424|424|M
20260610|NCNO|0|555|932|M
20260610|NDAQ|0|2|1294|M
20260610|NDLS|0|11|324|M
20260610|NDSN|0|1|29|M
20260610|NE|0|888|1125|M
20260610|NEBX|0|0|437|M
20260610|NECB|0|4|4|M
20260610|NEE|0|1689|2985|M
20260610|NEE PRV|0|0|335|M
20260610|NEM|0|543|21775|M
20260610|NEO|0|673|856|M
20260610|NEOG|0|10|118|M
20260610|NEOV|0|1538|1538|M
20260610|NERV|0|0|3|M
20260610|NESR|0|105|298|M
20260610|NET|0|781|25061|M
20260610|NEU|0|191|1624|M
20260610|NEUP|0|0|36|M
20260610|NEWP|0|1129|1634|M
20260610|NEWT|0|2240|2552|M
20260610|NEXA|0|659|1470|M
20260610|NEXT|0|539|4135|M
20260610|NFBK|0|109|661|M
20260610|NFG|0|22|22|M
20260610|NFGC|0|3321|4521|M
20260610|NFLX|3|5198|24845|M
20260610|NFTY|100|1909|2728|M
20260610|NG|0|1262|1487|M
20260610|NGEN|0|2840|2840|M
20260610|NGG|0|2|480|M
20260610|NGL|0|200|300|M
20260610|NGVC|0|119|119|M
20260610|NGVT|0|0|17|M
20260610|NHC|0|0|1|M
20260610|NHI|0|122|315|M
20260610|NHIC|0|1|1|M
20260610|NHICU|0|548|1348|M
20260610|NI|0|1022|1788|M
20260610|NIC|0|0|152|M
20260610|NICE|0|683|835|M
20260610|NIO|0|8246|15102|M
20260610|NIQ|0|765|1006|M
20260610|NIU|0|0|200|M
20260610|NJR|0|203|206|M
20260610|NJUN|0|0|17|M
20260610|NKE|0|14352|43593|M
20260610|NKLR|0|565|656|M
20260610|NKTR|0|11|28583|M
20260610|NKTX|0|8|16|M
20260610|NLOP|0|0|1|M
20260610|NLR|0|0|128|M
20260610|NLY|0|5934|6337|M
20260610|NMAX|0|0|110|M
20260610|NMFC|0|100|417|M
20260610|NMG|0|300|640|M
20260610|NMIH|0|371|478|M
20260610|NML|0|494|994|M
20260610|NMM|0|146|380|M
20260610|NMR|0|329|632|M
20260610|NMRA|0|187|187|M
20260610|NMRK|0|101|1035|M
20260610|NN|0|2062|3755|M
20260610|NNDM|0|20|20|M
20260610|NNE|886|886|4498|M
20260610|NNN|0|1162|5018|M
20260610|NNOX|0|1|1|M
20260610|NOA|0|0|30|M
20260610|NOBL|0|1500|2219|M
20260610|NOC|0|48|110|M
20260610|NOG|0|329|647|M
20260610|NOK|200|36936|190531|M
20260610|NOMD|0|261|574|M
20260610|NORW|0|2|2|M
20260610|NOV|0|220|932|M
20260610|NOVT|0|1|372|M
20260610|NOW|5|1649|18926|M
20260610|NP|0|56|232|M
20260610|NPB|0|7|27|M
20260610|NPK|0|1|16|M
20260610|NPKI|0|149|156|M
20260610|NPO|0|4|4|M
20260610|NPT|0|11|11|M
20260610|NRC|0|0|4|M
20260610|NRDS|0|0|11|M
20260610|NRDY|0|60|260|M
20260610|NRG|0|544|3068|M
20260610|NRGU|0|340|340|M
20260610|NRGV|208|1590|2409|M
20260610|NRIX|0|200|219|M
20260610|NRXP|361|361|560|M
20260610|NSA|0|155|170|M
20260610|NSA PRB|0|0|6|M
20260610|NSC|0|58|61|M
20260610|NSEP|0|0|100|M
20260610|NSIT|0|102|166|M
20260610|NSP|0|16|798|M
20260610|NSSC|0|247|247|M
20260610|NTAP|0|2083|3816|M
20260610|NTCL|0|0|4700|M
20260610|NTCT|0|232|282|M
20260610|NTES|0|1920|2163|M
20260610|NTGR|0|274|462|M
20260610|NTIP|0|0|8|M
20260610|NTLA|0|3339|3850|M
20260610|NTNX|0|11|34|M
20260610|NTR|0|877|83149|M
20260610|NTRA|0|235|1807|M
20260610|NTRS|0|149|397|M
20260610|NTSK|0|13484|17377|M
20260610|NTST|0|886|888|M
20260610|NU|0|41511|774747|M
20260610|NUAI|910|1126|2103|M
20260610|NUE|0|2|603|M
20260610|NUGT|0|50|50|M
20260610|NUKZ|0|18|90|M
20260610|NUS|0|1109|1526|M
20260610|NUTX|0|1|1|M
20260610|NUVB|0|702|966|M
20260610|NUVL|0|100|501|M
20260610|NUWE|0|0|100|M
20260610|NVAX|0|1829|2076|M
20260610|NVCR|0|232|470|M
20260610|NVD|0|2182|2458|M
20260610|NVDA|738|28466|447782|M
20260610|NVDL|0|184|226|M
20260610|NVDQ|0|100|100|M
20260610|NVDS|0|0|10|M
20260610|NVDX|0|884|1689|M
20260610|NVDY|0|20007|21125|M
20260610|NVGS|0|106|115|M
20260610|NVMI|0|186|214|M
20260610|NVNI|0|302|305|M
20260610|NVO|0|8193|620938|M
20260610|NVR|0|0|7|M
20260610|NVRI|0|0|731|M
20260610|NVS|0|2510|3037|M
20260610|NVST|0|582|783|M
20260610|NVT|0|100|834|M
20260610|NVTS|14770|19057|32364|M
20260610|NWBI|0|651|690|M
20260610|NWE|0|300|401|M
20260610|NWFL|0|30|30|M
20260610|NWG|0|160|2160|M
20260610|NWL|0|7555|508253|M
20260610|NWN|0|101|136|M
20260610|NWPX|0|19|23|M
20260610|NWS|0|2171|2578|M
20260610|NWSA|0|2490|5206|M
20260610|NX|0|1|1|M
20260610|NXDR|0|0|7|M
20260610|NXE|0|2433|9940|M
20260610|NXPI|57|1073|22307|M
20260610|NXRT|0|121|122|M
20260610|NXST|0|5|30|M
20260610|NXT|0|603|12102|M
20260610|NXTC|0|0|77|M
20260610|NXXT|100|100|100|M
20260610|NYAX|0|0|5|M
20260610|NYC|0|14|52|M
20260610|NYT|0|1150|1262|M
20260610|NYXH|0|0|100|M
20260610|O|0|12840|13677|M
20260610|OABI|0|0|30|M
20260610|OAIM|0|2|2|M
20260610|OBDC|0|0|345|M
20260610|OBE|0|4|106|M
20260610|OBIO|0|286|338|M
20260610|OBK|0|0|1|M
20260610|OC|0|272|1796|M
20260610|OCC|0|362|531|M
20260610|OCFC|0|482|1382|M
20260610|OCG|0|0|1|M
20260610|OCGN|0|558|558|M
20260610|OCS|0|14|14|M
20260610|OCSL|0|2|2|M
20260610|OCUL|0|47|363|M
20260610|ODC|0|22|147|M
20260610|ODD|0|195|246|M
20260610|ODFL|0|421|881|M
20260610|ODTX|0|265|265|M
20260610|ODV|0|306|506|M
20260610|OEC|0|6|191|M
20260610|OEF|320|1536|1970|M
20260610|OESX|0|84|101|M
20260610|OFAL|0|0|100|M
20260610|OFG|0|0|83|M
20260610|OFIX|0|131|266|M
20260610|OFLX|0|12|12|M
20260610|OFRM|0|48|532|M
20260610|OGC|1|3|8|M
20260610|OGE|0|233|945|M
20260610|OGI|0|200|300|M
20260610|OGN|0|0|168|M
20260610|OGS|0|0|251|M
20260610|OHI|0|109|2560|M
20260610|OI|0|165|1834|M
20260610|OIH|0|23|423|M
20260610|OII|0|0|84|M
20260610|OILU|0|100|100|M
20260610|OIS|0|5|184|M
20260610|OKE|0|3102|4319|M
20260610|OKLL|0|5|120|M
20260610|OKLO|436|10261|10897|M
20260610|OKTA|0|5063|8025|M
20260610|OKUR|0|0|3|M
20260610|OLLI|0|2737|2841|M
20260610|OLMA|0|4|646|M
20260610|OLN|0|247|247|M
20260610|OLPX|0|6000|6000|M
20260610|OMAB|0|17|17|M
20260610|OMC|0|3626|7889|M
20260610|OMCL|0|147|633|M
20260610|OMDA|0|238|578|M
20260610|OMER|0|1792|1811|M
20260610|OMF|0|327|519|M
20260610|ON|916|2050|105376|M
20260610|ONB|0|10630|10630|M
20260610|ONC|0|186|194|M
20260610|ONDS|2768|3867|8304|M
20260610|ONEY|0|5|14|M
20260610|ONL|0|2|102|M
20260610|ONON|0|4663|11255|M
20260610|ONT|0|88|89|M
20260610|ONTO|0|889|2644|M
20260610|OOMA|0|100|694|M
20260610|OPCH|0|113|5629|M
20260610|OPEN|0|7673|20415|M
20260610|OPFI|0|0|21|M
20260610|OPK|0|0|200|M
20260610|OPLN|0|258|306|M
20260610|OPP|0|0|58|M
20260610|OPRA|0|486|591|M
20260610|OPRT|0|534|1046|M
20260610|OPTT|0|100|100|M
20260610|OPTU|0|10800|24925|M
20260610|OPTX|73|73|177|M
20260610|OPXS|0|100|100|M
20260610|OR|0|364|426|M
20260610|ORA|0|317|36433|M
20260610|ORBS|700|700|3100|M
20260610|ORC|0|590|642|M
20260610|ORCL|0|3259|295325|M
20260610|ORCU|0|200|200|M
20260610|ORCX|0|1250|1250|M
20260610|ORGO|0|1245|2712|M
20260610|ORI|0|1353|2210|M
20260610|ORIC|0|3193|4596|M
20260610|ORKA|0|692|792|M
20260610|ORLA|0|6471|8145|M
20260610|ORLY|0|722|6001|M
20260610|ORRF|0|0|15|M
20260610|OSBC|0|0|22|M
20260610|OSCR|0|394|2084|M
20260610|OSG|0|74|74|M
20260610|OSIS|0|300|300|M
20260610|OSK|0|306|1127|M
20260610|OSPN|0|380|782|M
20260610|OSS|0|0|557|M
20260610|OSUR|0|18|219|M
20260610|OSW|0|26|26|M
20260610|OTEX|0|563|1026|M
20260610|OTF|0|2166|2278|M
20260610|OTIS|0|302|6629|M
20260610|OTLK|0|100|500|M
20260610|OTTR|0|134|134|M
20260610|OUNZ|0|100|100|M
20260610|OUST|1454|1674|2656|M
20260610|OUT|0|615|7409|M
20260610|OVB|0|95|95|M
20260610|OVBC|0|39|39|M
20260610|OVID|0|840|8912|M
20260610|OVLY|0|0|30|M
20260610|OVV|0|140|2298|M
20260610|OWL|0|5537|13071|M
20260610|OXM|0|324|556|M
20260610|OXY|1|1264|8989|M
20260610|OZK|0|207|626|M
20260610|P|0|3|3790|M
20260610|PAA|0|0|3611|M
20260610|PAAA|0|801|801|M
20260610|PAAS|0|498|2896|M
20260610|PACB|0|3499|3532|M
20260610|PACK|0|413|755|M
20260610|PACS|0|463|630|M
20260610|PAG|0|20|108|M
20260610|PAGP|0|372|1299|M
20260610|PAGS|0|1844|2028|M
20260610|PAHC|0|45|83|M
20260610|PAL|0|64|64|M
20260610|PALI|0|4275|22870|M
20260610|PALL|0|90|108|M
20260610|PALU|0|0|100|M
20260610|PANG|0|0|100|M
20260610|PANL|0|0|116|M
20260610|PANW|9|1787|7349|M
20260610|PAR|0|0|1|M
20260610|PARR|0|268|354|M
20260610|PATH|0|928|5928|M
20260610|PATK|0|1|86|M
20260610|PAVE|0|191|191|M
20260610|PAVS|0|0|700|M
20260610|PAX|0|10|300|M
20260610|PAXS|0|400|400|M
20260610|PAY|0|861|1422|M
20260610|PAYC|0|607|1670|M
20260610|PAYO|1323|3504|10478|M
20260610|PAYP|0|1505|1678|M
20260610|PAYS|0|190|190|M
20260610|PAYX|0|903|3075|M
20260610|PB|59|84|569|M
20260610|PBA|0|363|527|M
20260610|PBF|0|138|447|M
20260610|PBFS|0|1|1|M
20260610|PBH|0|65|69|M
20260610|PBI|0|1430|3251|M
20260610|PBK|0|100|1000|M
20260610|PBLS|0|664|4543|M
20260610|PBR|0|285|18747|M
20260610|PBR A|0|0|6228|M
20260610|PBUS|0|52|52|M
20260610|PCAR|0|451|826|M
20260610|PCG|0|11356|37121|M
20260610|PCOR|0|116|560|M
20260610|PCRX|0|21|24|M
20260610|PCT|2923|2945|3659|M
20260610|PCTY|0|0|30|M
20260610|PCVX|0|201|636|M
20260610|PCY|0|0|214|M
20260610|PCYO|0|5|5|M
20260610|PD|0|64|313|M
20260610|PDBC|0|0|221|M
20260610|PDD|0|4887|6469|M
20260610|PDEX|0|3|3|M
20260610|PDFS|0|1|190|M
20260610|PDI|0|537|537|M
20260610|PDLB|0|1|161|M
20260610|PDM|0|28|228|M
20260610|PDS|0|4|5|M
20260610|PDSB|0|0|300|M
20260610|PDYN|34|547|2504|M
20260610|PEB|0|10121|15039|M
20260610|PEBO|0|12|27|M
20260610|PECO|0|0|30|M
20260610|PEG|0|215|1784|M
20260610|PEGA|0|113|141|M
20260610|PEN|0|86|292|M
20260610|PENG|79|82|385|M
20260610|PENN|0|1394|3233|M
20260610|PEP|0|1164|5822|M
20260610|PEPG|0|500|893|M
20260610|PERI|0|73|73|M
20260610|PESI|0|10|10|M
20260610|PETZ|0|0|41|M
20260610|PEY|0|767|767|M
20260610|PFBC|0|48|91|M
20260610|PFE|0|8178|27101|M
20260610|PFG|0|2379|4012|M
20260610|PFGC|0|900|2843|M
20260610|PFIX|0|241|336|M
20260610|PFLT|0|4|4|M
20260610|PFS|0|606|624|M
20260610|PFSI|0|233|816|M
20260610|PFXF|0|100|100|M
20260610|PG|0|3846|7900|M
20260610|PGC|0|106|416|M
20260610|PGEN|0|355|356|M
20260610|PGHY|0|0|2|M
20260610|PGNY|0|16|161|M
20260610|PGR|0|979|1444|M
20260610|PGX|0|223|224|M
20260610|PGY|0|16810|62017|M
20260610|PH|0|834|1110|M
20260610|PHAT|0|449|502|M
20260610|PHDG|0|2|6|M
20260610|PHEQ|0|0|500|M
20260610|PHG|0|224|610|M
20260610|PHI|0|20|20|M
20260610|PHIN|0|100|109|M
20260610|PHM|0|462|709|M
20260610|PHUN|0|0|113|M
20260610|PHVS|0|200|224|M
20260610|PHYS|0|100|600|M
20260610|PI|0|0|38|M
20260610|PICS|0|360|820|M
20260610|PII|0|1218|1218|M
20260610|PIII|0|9|9|M
20260610|PINE|0|0|30|M
20260610|PINS|0|48201|57444|M
20260610|PIPR|0|389|562|M
20260610|PJT|0|119|142|M
20260610|PK|0|994|5703|M
20260610|PKE|0|2|13|M
20260610|PKG|0|92|180|M
20260610|PKX|0|21|21|M
20260610|PL|528|1558|355947|M
20260610|PLAB|0|142|195|M
20260610|PLAY|0|5|40|M
20260610|PLBY|0|0|249|M
20260610|PLCE|0|0|2|M
20260610|PLD|0|1592|17440|M
20260610|PLGO|0|65|66|M
20260610|PLMR|0|100|100|M
20260610|PLNT|0|682|897|M
20260610|PLOW|0|14|15|M
20260610|PLPC|0|14|14|M
20260610|PLRX|0|0|100|M
20260610|PLSE|0|500|987|M
20260610|PLTD|0|4588|5588|M
20260610|PLTK|0|421|1818|M
20260610|PLTM|0|0|171|M
20260610|PLTR|0|4465|677545|M
20260610|PLTU|6|8|13|M
20260610|PLTZ|0|312|458|M
20260610|PLU|0|0|104|M
20260610|PLUG|20|2681|61245|M
20260610|PLXS|0|35|184|M
20260610|PM|0|816|859|M
20260610|PMAY|0|0|100|M
20260610|PMI|0|0|300|M
20260610|PML|0|100|300|M
20260610|PMT|0|170|257|M
20260610|PNC|0|647|1009|M
20260610|PNFP|30|89|302|M
20260610|PNNT|0|1263|1263|M
20260610|PNQI|0|0|1|M
20260610|PNR|0|111|236|M
20260610|PNRG|0|2|2|M
20260610|PNTG|0|72|72|M
20260610|PNW|0|896|1030|M
20260610|PODD|0|703|854|M
20260610|POEL|1|1|1|M
20260610|POET|6556|8539|27194|M
20260610|PONX|0|47|47|M
20260610|PONY|0|13503|20960|M
20260610|POOL|0|757|759|M
20260610|POR|0|386|643|M
20260610|POST|0|120|120|M
20260610|POW|0|186|608|M
20260610|POWI|0|221|402|M
20260610|POWL|0|391|907|M
20260610|POWW|0|0|8|M
20260610|PPC|0|4347|4348|M
20260610|PPG|0|2|995|M
20260610|PPH|0|458|548|M
20260610|PPHC|0|5|6|M
20260610|PPIH|53|57|246|M
20260610|PPL|0|2549|5332|M
20260610|PPLI|0|1466|1801|M
20260610|PPLT|0|0|8800|M
20260610|PPTA|100|2302|3599|M
20260610|PR|0|1701|10772|M
20260610|PRA|0|21|69|M
20260610|PRAA|0|160|161|M
20260610|PRAX|0|9|26|M
20260610|PRCH|0|802|806|M
20260610|PRCT|0|268|354|M
20260610|PRDO|0|0|51|M
20260610|PRE|100|100|498|M
20260610|PREF|0|64|64|M
20260610|PRF|0|50|200|M
20260610|PRG|0|96|168|M
20260610|PRGO|0|2371|3430|M
20260610|PRGS|0|159|166|M
20260610|PRI|0|3|32|M
20260610|PRIM|137|676|12593|M
20260610|PRK|0|18|220|M
20260610|PRKS|0|1|619|M
20260610|PRLB|0|0|262|M
20260610|PRLD|0|495|560|M
20260610|PRM|0|584|584|M
20260610|PRMB|0|389|1145|M
20260610|PRME|0|60|859|M
20260610|PROK|0|0|3|M
20260610|PRQR|0|1|1|M
20260610|PRTA|0|102|251|M
20260610|PRTH|0|253|417|M
20260610|PRU|0|597|1078|M
20260610|PRVA|0|210|811|M
20260610|PRZO|0|700|800|M
20260610|PS|0|474|474|M
20260610|PSA|0|276|826|M
20260610|PSEC|0|4|4|M
20260610|PSF|0|104|323|M
20260610|PSFE|0|29|29|M
20260610|PSHG|0|1|1|M
20260610|PSI|0|1117|1435|M
20260610|PSIG|0|500|1298|M
20260610|PSIX|0|7|7|M
20260610|PSKY|0|15112|25363|M
20260610|PSLV|0|1922|3224|M
20260610|PSMT|0|13|60|M
20260610|PSNL|0|1395|2214|M
20260610|PSNY|0|0|59|M
20260610|PSO|0|0|4916|M
20260610|PSQ|0|1200|1563|M
20260610|PSTL|0|9|9|M
20260610|PSUS|0|400|435|M
20260610|PSX|0|341|993|M
20260610|PTC|0|292|144695|M
20260610|PTCT|0|7|427|M
20260610|PTEN|0|4445|6135|M
20260610|PTGX|0|293|426|M
20260610|PTHS|0|8|8|M
20260610|PTLO|0|94|218|M
20260610|PTMC|0|0|100|M
20260610|PTON|0|944|23988|M
20260610|PTRN|0|312|2209|M
20260610|PUBM|0|83|173|M
20260610|PUK|0|2462|9965|M
20260610|PULS|0|1300|1300|M
20260610|PUMP|0|1366|3028|M
20260610|PURR|4434|5188|8505|M
20260610|PUSA|0|88|103|M
20260610|PVAL|0|3319|3531|M
20260610|PVH|0|792|877|M
20260610|PVLA|0|268|268|M
20260610|PWB|0|1200|1200|M
20260610|PWP|0|54|349|M
20260610|PWR|0|246|846|M
20260610|PWZ|0|206|306|M
20260610|PXF|0|0|100|M
20260610|PXH|0|268|336|M
20260610|PYLD|0|1447|13147|M
20260610|PYPL|0|5982|95631|M
20260610|PZA|0|0|97|M
20260610|PZG|0|66|566|M
20260610|PZZA|0|225|335|M
20260610|Q|0|618|864|M
20260610|QBTS|1156|11269|36084|M
20260610|QBTX|1|1|3|M
20260610|QCAP|0|300|300|M
20260610|QCLN|0|200|607|M
20260610|QCLR|0|20|20|M
20260610|QCOM|704|1625|410254|M
20260610|QCRH|0|46|63|M
20260610|QDEL|0|43|62|M
20260610|QDPL|0|0|43|M
20260610|QDTE|0|200|200|M
20260610|QDVO|0|19|200|M
20260610|QFIN|0|722|1123|M
20260610|QGEN|0|1063|1326|M
20260610|QID|0|18682|21996|M
20260610|QLTA|0|317|576|M
20260610|QLYS|0|33|83|M
20260610|QMAG|0|0|100|M
20260610|QMCO|0|590|863|M
20260610|QMNV|0|100|100|M
20260610|QNC|0|756|756|M
20260610|QNST|0|1|527|M
20260610|QNT|0|100|3220|M
20260610|QNTM|0|1|1|M
20260610|QQEW|0|11|11|M
20260610|QQQ|120|45486|683127|M
20260610|QQQE|0|200|204|M
20260610|QQQI|2|2402|5007|M
20260610|QQQJ|0|0|200|M
20260610|QQQM|0|990|990|M
20260610|QQQU|0|0|200|M
20260610|QRVO|0|7|61|M
20260610|QS|0|3626|7759|M
20260610|QSOL|0|0|500|M
20260610|QSR|0|555|1171|M
20260610|QTEC|0|120|1045|M
20260610|QTEX|0|3200|4600|M
20260610|QTRX|0|14|41|M
20260610|QTTB|0|2|70|M
20260610|QTUM|0|52|137|M
20260610|QTWO|0|123|674|M
20260610|QUAL|0|1020|3305|M
20260610|QUBT|880|1053|1484|M
20260610|QUBX|10|10|10|M
20260610|QUCY|0|8|8|M
20260610|QURE|0|526|31149|M
20260610|QXO|14664|36675|42741|M
20260610|QYLD|0|13794|14295|M
20260610|R|0|0|306|M
20260610|RAAX|0|153|153|M
20260610|RACE|0|230|408|M
20260610|RAIL|0|0|71|M
20260610|RAL|0|172|2771|M
20260610|RAMP|0|398|587|M
20260610|RAPP|0|81|112|M
20260610|RARE|0|546|982|M
20260610|RBA|0|143|314|M
20260610|RBB|0|0|109|M
20260610|RBBN|0|775|975|M
20260610|RBC|0|52|52|M
20260610|RBIL|0|0|100|M
20260610|RBLX|0|6734|54295|M
20260610|RBNE|0|18|218|M
20260610|RBRK|0|838|931|M
20260610|RC|0|0|44|M
20260610|RCAT|490|1016|4050|M
20260610|RCEL|0|72|72|M
20260610|RCI|0|188|195|M
20260610|RCKT|0|0|1|M
20260610|RCKY|0|174|275|M
20260610|RCL|0|2080|2400|M
20260610|RCON|0|55|55|M
20260610|RCT|0|0|200|M
20260610|RCUS|0|2110|2113|M
20260610|RDDT|0|127|1649|M
20260610|RDGT|0|49|72|M
20260610|RDN|0|1293|1909|M
20260610|RDNT|0|3|4|M
20260610|RDNW|0|1|1|M
20260610|RDVI|0|724|724|M
20260610|RDVT|0|0|21|M
20260610|RDVY|0|2600|2600|M
20260610|RDW|13790|16231|18272|M
20260610|RDY|0|23|46|M
20260610|RDZN|0|605|874|M
20260610|REAL|0|2117|2144|M
20260610|REAX|0|135|141|M
20260610|RECS|0|0|150|M
20260610|REET|0|1400|1400|M
20260610|REG|0|314|555|M
20260610|REGN|0|491|674|M
20260610|REI|0|0|509|M
20260610|REKR|0|100|100|M
20260610|RELX|0|787|1201|M
20260610|RELY|0|4072|5291|M
20260610|REMX|0|269|869|M
20260610|REPL|600|723|8820|M
20260610|REPX|0|0|36|M
20260610|RERE|0|0|2535|M
20260610|RES|0|827|827|M
20260610|RETL|0|0|100|M
20260610|REW|0|300|400|M
20260610|REX|0|0|74|M
20260610|REXR|0|4378|8267|M
20260610|REYN|0|81|166|M
20260610|REZI|0|1231|1234|M
20260610|RF|0|26743|47139|M
20260610|RFIX|0|246|765|M
20260610|RFL|0|128|128|M
20260610|RGA|0|92|152|M
20260610|RGC|3|4|4|M
20260610|RGCO|0|14|14|M
20260610|RGEN|0|229|359|M
20260610|RGLD|27|153|364|M
20260610|RGNX|0|0|341|M
20260610|RGS|0|43|96|M
20260610|RGTI|48635|53324|61443|M
20260610|RGTU|0|28|28|M
20260610|RGTX|0|18|19|M
20260610|RGTZ|0|500|500|M
20260610|RH|0|348|644|M
20260610|RHI|0|1209|1211|M
20260610|RHLD|0|7|39|M
20260610|RHP|0|2|13|M
20260610|RIG|38|3210|13018|M
20260610|RIGL|0|0|96|M
20260610|RILY|0|82|304|M
20260610|RING|0|6809|7386|M
20260610|RIO|0|271|1350|M
20260610|RIOT|0|1272|3740|M
20260610|RITM|0|2333|4581|M
20260610|RIVN|0|13350|355540|M
20260610|RJET|0|0|269|M
20260610|RJF|0|132|178|M
20260610|RKLB|20|98|59898|M
20260610|RKLX|0|0|5|M
20260610|RKLZ|0|79|279|M
20260610|RKT|0|9927|37304|M
20260610|RKTO|200|345|645|M
20260610|RL|0|127|272|M
20260610|RLAY|0|250|35451|M
20260610|RLGT|0|51|313|M
20260610|RLI|0|1061|1092|M
20260610|RLJ|0|3420|9207|M
20260610|RLMD|0|8503|11450|M
20260610|RLX|0|0|900000|M
20260610|RM|0|1070|1076|M
20260610|RMAX|0|285|285|M
20260610|RMBS|18|119|695|M
20260610|RMD|0|227|1074|M
20260610|RMIX|0|119|119|M
20260610|RMNI|0|230|230|M
20260610|RNA|0|360|514|M
20260610|RNAC|0|0|42|M
20260610|RNG|0|52|183|M
20260610|RNGR|0|41|41|M
20260610|RNP|0|0|281|M
20260610|RNR|0|275|414|M
20260610|RNST|0|2|28|M
20260610|RNW|0|100|690|M
20260610|ROAD|0|5|70|M
20260610|ROBN|0|214|214|M
20260610|ROBO|0|1000|1300|M
20260610|ROCK|0|13|266|M
20260610|ROCY|0|0|200|M
20260610|ROG|0|258|258|M
20260610|ROIV|0|12318|13251|M
20260610|ROK|0|223|333|M
20260610|ROKU|0|1437|1849|M
20260610|ROL|0|1469|4513|M
20260610|ROM|0|98|270|M
20260610|ROOT|0|14|14|M
20260610|ROP|0|65|278|M
20260610|ROST|0|2052|2403|M
20260610|RPAY|0|645|645|M
20260610|RPC|0|350|350|M
20260610|RPD|0|289|351|M
20260610|RPG|0|20633|24577|M
20260610|RPRX|0|526|1020|M
20260610|RPV|0|325|507|M
20260610|RR|436|436|1013|M
20260610|RRBI|0|0|99|M
20260610|RRC|0|898|1148|M
20260610|RRR|0|369|490|M
20260610|RRX|0|581|788|M
20260610|RS|0|403|413|M
20260610|RSG|0|0|1845|M
20260610|RSI|0|1126|3018|M
20260610|RSP|0|11114|12256|M
20260610|RSPC|0|100|100|M
20260610|RSPD|0|200|200|M
20260610|RSPG|0|1|201|M
20260610|RSPH|0|0|500|M
20260610|RSPN|0|200|200|M
20260610|RSPT|0|2160|2625|M
20260610|RTO|0|205|627|M
20260610|RTX|0|2243|204745|M
20260610|RUM|0|6139|7878|M
20260610|RUN|0|1678|3633|M
20260610|RUSHA|0|1|27|M
20260610|RVLV|0|0|73|M
20260610|RVMD|0|2664|4535|M
20260610|RVT|0|0|100|M
20260610|RVTY|0|2|2|M
20260610|RWAY|0|0|260|M
20260610|RWEM|0|1|1|M
20260610|RWM|0|245|245|M
20260610|RWR|0|5|16|M
20260610|RWT|0|924|1603|M
20260610|RXO|0|2391|2535|M
20260610|RXRX|0|10772|14672|M
20260610|RXST|0|232|232|M
20260610|RXT|1068|1559|29749|M
20260610|RY|0|76|94|M
20260610|RYAAY|0|756|1237|M
20260610|RYAM|0|654|2866|M
20260610|RYAN|0|967|4235|M
20260610|RYET|0|10|10|M
20260610|RYLD|0|0|202|M
20260610|RYM|0|0|3|M
20260610|RYN|0|176|203|M
20260610|RYTM|0|250|250|M
20260610|RYZ|0|44|70|M
20260610|RZLT|0|295|408|M
20260610|RZLV|0|1200|351701|M
20260610|S|0|6641|117758|M
20260610|SA|0|297|347|M
20260610|SABR|0|6461|13063|M
20260610|SABS|0|160|197|M
20260610|SAFE|0|0|2|M
20260610|SAFT|0|1|32|M
20260610|SAH|0|4|1205|M
20260610|SAIA|50|158|177|M
20260610|SAIL|561|2098|5349|M
20260610|SAM|0|173|276|M
20260610|SAN|0|25592|27004|M
20260610|SANA|0|2|48|M
20260610|SANM|0|168|222|M
20260610|SAP|0|861|12708|M
20260610|SAR|0|61|61|M
20260610|SARO|0|1117|1264|M
20260610|SATL|387|1776|30357|M
20260610|SATS|0|1021|56821|M
20260610|SB|0|100|534|M
20260610|SBAC|0|509|1162|M
20260610|SBCF|0|106|121|M
20260610|SBET|0|929|1275|M
20260610|SBFG|0|10|10|M
20260610|SBGI|0|312|544|M
20260610|SBH|0|330|1101|M
20260610|SBIT|0|260|1116|M
20260610|SBLK|0|128|4135|M
20260610|SBR|0|0|24|M
20260610|SBRA|0|12277|14653|M
20260610|SBS|0|12852|19630|M
20260610|SBSI|0|1|1|M
20260610|SBSW|0|1311|5609|M
20260610|SBUX|0|2200|3380|M
20260610|SCCO|0|3097|4121|M
20260610|SCHA|0|3100|5900|M
20260610|SCHB|0|2816|5334|M
20260610|SCHC|0|0|334|M
20260610|SCHD|0|1418|2173|M
20260610|SCHF|0|3916|4153|M
20260610|SCHG|0|8184|11026|M
20260610|SCHI|0|2404|2605|M
20260610|SCHK|0|700|901|M
20260610|SCHL|0|0|16|M
20260610|SCHM|0|5|5|M
20260610|SCHO|0|102|102|M
20260610|SCHR|0|6|406|M
20260610|SCHV|0|0|955|M
20260610|SCHW|0|5643|358572|M
20260610|SCHX|3000|19075|19483|M
20260610|SCHZ|0|2479|2479|M
20260610|SCI|0|200|1688|M
20260610|SCKT|0|200|400|M
20260610|SCL|0|7|8|M
20260610|SCM|0|6|6|M
20260610|SCMB|0|972|972|M
20260610|SCO|0|250|250|M
20260610|SCSC|0|64|70|M
20260610|SCVL|0|40|142|M
20260610|SCZ|0|1952|1952|M
20260610|SCZM|0|170|170|M
20260610|SD|0|0|106|M
20260610|SDEV|120|120|120|M
20260610|SDGR|0|187|287|M
20260610|SDIV|0|100|100|M
20260610|SDOT|7|117|265|M
20260610|SDRL|0|0|54|M
20260610|SDS|0|100|300|M
20260610|SDVD|0|200|600|M
20260610|SDVY|0|372|473|M
20260610|SDY|0|0|4|M
20260610|SE|0|146|432|M
20260610|SEB|0|10|10|M
20260610|SECT|0|75|100|M
20260610|SEDG|2935|3674|4037|M
20260610|SEGG|7|521|1121|M
20260610|SEI|0|258|534|M
20260610|SEIC|0|0|598|M
20260610|SENEA|0|113|123|M
20260610|SEPN|0|98|98|M
20260610|SERA|0|0|5|M
20260610|SERV|528|900|1300|M
20260610|SES|0|2501|3247|M
20260610|SEZL|0|17|221|M
20260610|SF|0|0|278|M
20260610|SFBC|0|17|57|M
20260610|SFBS|0|0|28|M
20260610|SFD|0|428|787|M
20260610|SFIX|0|1339|1660|M
20260610|SFL|0|80|690|M
20260610|SFM|0|816|1503|M
20260610|SFNC|0|4|2465|M
20260610|SFST|0|0|3|M
20260610|SG|0|1571|2662|M
20260610|SGA|0|1|1|M
20260610|SGHC|0|1288|6133|M
20260610|SGHT|0|1|1|M
20260610|SGI|0|3015|3527|M
20260610|SGML|0|417|775764|M
20260610|SGMT|0|410|604|M
20260610|SGOL|0|12|12|M
20260610|SGOV|0|85322|146070|M
20260610|SGP|0|19|118|M
20260610|SGRY|0|3508|4039|M
20260610|SHAK|0|7237|8817|M
20260610|SHAZ|0|0|3|M
20260610|SHC|0|903|1322|M
20260610|SHEL|0|1503|2222|M
20260610|SHEN|0|126|371|M
20260610|SHG|0|36|99|M
20260610|SHIM|0|1|18|M
20260610|SHLD|0|4868|5294|M
20260610|SHLS|2328|2330|5772|M
20260610|SHM|0|26|202|M
20260610|SHMD|0|100|100|M
20260610|SHNY|0|200|200|M
20260610|SHO|0|317|317|M
20260610|SHOO|0|100|560|M
20260610|SHOP|0|922|18794|M
20260610|SHOTU|0|0|228366|M
20260610|SHPU|0|59|100|M
20260610|SHV|0|36992|36998|M
20260610|SHW|0|493|1178|M
20260610|SHY|0|16|24|M
20260610|SHYG|0|636|1155|M
20260610|SI|0|77|147|M
20260610|SIBN|0|28|28|M
20260610|SID|0|2000|2013|M
20260610|SIDU|0|1292|1310|M
20260610|SIFY|0|0|27|M
20260610|SIG|0|121|192|M
20260610|SIGA|0|1484|1644|M
20260610|SIGI|0|250|250|M
20260610|SII|0|0|9|M
20260610|SIL|0|1194|1359|M
20260610|SILA|0|200|200|M
20260610|SILC|12|161|260|M
20260610|SILJ|0|3074|7240|M
20260610|SIMO|0|25|25|M
20260610|SION|0|100|200|M
20260610|SIRI|300|67500|119858|M
20260610|SITC|0|1|577|M
20260610|SITE|0|148|541|M
20260610|SITM|0|112|126|M
20260610|SIVR|0|100|324|M
20260610|SJM|0|80|1777|M
20260610|SJNK|0|1|1016|M
20260610|SKIL|100|301|301|M
20260610|SKM|0|3660|6589|M
20260610|SKT|0|29|30|M
20260610|SKWD|0|0|1|M
20260610|SKY|0|5|665|M
20260610|SKYQ|100|264|269|M
20260610|SKYT|0|2|53|M
20260610|SKYW|0|0|113|M
20260610|SKYY|0|0|480|M
20260610|SLAB|0|26|26|M
20260610|SLB|0|3354|75376|M
20260610|SLDB|0|744|745|M
20260610|SLDE|11|262|1370|M
20260610|SLDP|0|2601|3571|M
20260610|SLF|0|141|257|M
20260610|SLG|0|676|864|M
20260610|SLGN|0|846|1124|M
20260610|SLI|0|4787|6579|M
20260610|SLJY|0|100|100|M
20260610|SLM|0|2158|2623|M
20260610|SLMT|0|0|300|M
20260610|SLNH|0|13696|14396|M
20260610|SLP|0|0|39|M
20260610|SLRC|0|334|536|M
20260610|SLS|0|370|250499|M
20260610|SLV|100|14728|193846|M
20260610|SLVP|0|12|12|M
20260610|SLVR|0|92|92|M
20260610|SLX|0|0|100|M
20260610|SLYG|0|120|120|M
20260610|SLYV|0|1|301|M
20260610|SM|0|590|846|M
20260610|SMAY|0|0|223|M
20260610|SMB|0|100|100|M
20260610|SMBK|0|0|38|M
20260610|SMBS|0|8|108|M
20260610|SMCI|32592|242893|351072|M
20260610|SMCL|0|3420|3620|M
20260610|SMCX|1|12939|14391|M
20260610|SMCY|0|8408|9208|M
20260610|SMCZ|0|0|100|M
20260610|SMFG|0|3670|3960|M
20260610|SMG|0|98|173|M
20260610|SMH|0|6044|125730|M
20260610|SMHX|0|943|2680|M
20260610|SMID|0|103|205|M
20260610|SMIN|0|12|12|M
20260610|SMJF|0|900|1900|M
20260610|SMMT|110|2305|4904|M
20260610|SMP|0|6|6|M
20260610|SMPL|0|49|731|M
20260610|SMR|5289|9600|65953|M
20260610|SMST|0|1|1|M
20260610|SMTC|0|319|1996|M
20260610|SMTI|0|260|315|M
20260610|SMU|0|270|270|M
20260610|SMUP|0|300|300|M
20260610|SMWB|0|0|1|M
20260610|SMXT|300|400|400|M
20260610|SN|0|3749|5352|M
20260610|SNA|0|13|14|M
20260610|SNAP|0|1981|11272|M
20260610|SNBR|0|1150|1150|M
20260610|SND|0|18|18|M
20260610|SNDA|0|0|132|M
20260610|SNDK|0|1623|78201|M
20260610|SNDQ|4|125|510|M
20260610|SNDR|0|27|384|M
20260610|SNDU|0|104|104|M
20260610|SNDX|0|0|3|M
20260610|SNEX|0|223|262|M
20260610|SNN|0|127|178|M
20260610|SNOW|0|1844|3993|M
20260610|SNPS|36|1514|2701|M
20260610|SNSR|0|101|101|M
20260610|SNWV|0|14|14|M
20260610|SNX|0|2|706|M
20260610|SNXX|112|235|495|M
20260610|SNY|0|1697|3036|M
20260610|SO|0|2449|3632|M
20260610|SOBO|0|244|369|M
20260610|SOC|7|548|912|M
20260610|SOFI|12|46262|182918|M
20260610|SOFX|0|0|100|M
20260610|SOHU|0|1347|1359|M
20260610|SOLS|0|0|412|M
20260610|SOLT|5|5|5|M
20260610|SOLV|0|6|223|M
20260610|SOLZ|0|0|12928|M
20260610|SON|0|5495|7216|M
20260610|SONO|0|1|101|M
20260610|SONY|0|8492|10665|M
20260610|SOPH|0|24|24|M
20260610|SOUN|0|685|44297|M
20260610|SOXL|2389|19299|20661|M
20260610|SOXQ|0|327|501|M
20260610|SOXS|3568|1039336|1374790|M
20260610|SOXX|0|6074|11357|M
20260610|SOYB|300|300|300|M
20260610|SPB|0|0|180|M
20260610|SPBO|0|1400|1400|M
20260610|SPCE|0|1580|7505|M
20260610|SPDG|0|15|15|M
20260610|SPDW|0|1737|2937|M
20260610|SPFI|0|3|7|M
20260610|SPG|0|595|912|M
20260610|SPGI|0|520|787|M
20260610|SPH|0|46|72|M
20260610|SPHB|0|0|33|M
20260610|SPHD|0|3053|3053|M
20260610|SPHL|0|0|100|M
20260610|SPHQ|0|1222|1362|M
20260610|SPHR|0|10|11|M
20260610|SPIB|0|5600|5831|M
20260610|SPIR|2|2|152|M
20260610|SPLB|0|3541|3541|M
20260610|SPLV|0|100|10655|M
20260610|SPMB|0|0|1704|M
20260610|SPMO|0|0|294|M
20260610|SPNT|0|177|177|M
20260610|SPOK|0|8|13|M
20260610|SPOT|0|82|399|M
20260610|SPPL|0|0|1|M
20260610|SPPP|0|150|150|M
20260610|SPRB|0|5|393|M
20260610|SPRY|0|120|1221|M
20260610|SPSB|0|0|1|M
20260610|SPSC|0|0|50|M
20260610|SPSM|200|600|600|M
20260610|SPT|0|1040|2908|M
20260610|SPTL|0|0|222|M
20260610|SPTM|0|0|10|M
20260610|SPWH|0|1|1|M
20260610|SPWR|0|100|100|M
20260610|SPXC|0|83|170|M
20260610|SPXL|0|390|390|M
20260610|SPXU|0|26694|32915|M
20260610|SPY|160|47243|781448|M
20260610|SPYD|0|903|1503|M
20260610|SPYG|0|16522|18422|M
20260610|SPYI|0|205|206|M
20260610|SPYM|0|5|305|M
20260610|SPYT|0|300|300|M
20260610|SPYU|0|50|50|M
20260610|SPYV|0|1000|1500|M
20260610|SQM|0|50|2722|M
20260610|SQQQ|0|6803|11970|M
20260610|SR|0|206|210|M
20260610|SRAD|0|981|5059|M
20260610|SRBK|0|0|73|M
20260610|SRCE|0|4|17|M
20260610|SRE|0|3180|8371|M
20260610|SRFM|0|2410|4850|M
20260610|SRI|0|77|77|M
20260610|SRLN|0|49200|70847|M
20260610|SRPT|0|60|275|M
20260610|SRRK|0|62|102|M
20260610|SRTA|0|54228|145122|M
20260610|SRXH|3000|3000|3300|M
20260610|SRZN|0|61|74|M
20260610|SSB|0|2668|3648|M
20260610|SSD|0|58|77|M
20260610|SSG|0|50|150|M
20260610|SSL|0|1207|1207|M
20260610|SSNC|0|269|804|M
20260610|SSO|0|105|105|M
20260610|SSP|0|82|1823|M
20260610|SSRM|0|1017|5334|M
20260610|SSSS|0|0|112|M
20260610|SSTI|0|4|4|M
20260610|SSTK|0|0|1184|M
20260610|SSYS|0|346|586|M
20260610|ST|0|712|941|M
20260610|STAA|0|268|275|M
20260610|STAG|0|598|2293|M
20260610|STAK|0|19|19|M
20260610|STBA|0|2|92|M
20260610|STE|0|197|1005|M
20260610|STEL|0|39|140|M
20260610|STEM|0|7|7|M
20260610|STEP|0|0|422|M
20260610|STFS|0|123|127|M
20260610|STGW|0|393|2157|M
20260610|STI|0|9|219|M
20260610|STLA|0|26125|63334|M
20260610|STLD|0|237|568|M
20260610|STM|25|5136|6431|M
20260610|STN|0|0|2|M
20260610|STNE|0|3139|3868|M
20260610|STNG|0|165|447|M
20260610|STOK|0|125|125|M
20260610|STRA|0|3|19|M
20260610|STRC|0|100|100|M
20260610|STRF|0|0|1|M
20260610|STRK|0|0|50|M
20260610|STRL|29|29|318|M
20260610|STRO|0|71|362|M
20260610|STRT|0|9|9|M
20260610|STRZ|0|0|10|M
20260610|STT|0|664|1437|M
20260610|STTK|0|1204|1647|M
20260610|STUB|0|505|638|M
20260610|STVN|0|100|226|M
20260610|STWD|0|1723|1825|M
20260610|STX|0|455|33830|M
20260610|STXS|0|0|100|M
20260610|STZ|0|419|2208|M
20260610|SU|0|134|1348|M
20260610|SUGP|100|200|200|M
20260610|SUI|0|700|1599|M
20260610|SUJA|0|100|100|M
20260610|SUN|0|668|768|M
20260610|SUNB|0|1592|2183|M
20260610|SUNC|0|150|406|M
20260610|SUNE|200|200|965|M
20260610|SUPN|0|50|72|M
20260610|SUPV|0|98|106|M
20260610|SUPX|0|179|179|M
20260610|SUSC|0|100|100|M
20260610|SUZ|0|237|1479|M
20260610|SVC|0|0|3680|M
20260610|SVCO|0|0|41|M
20260610|SVM|0|123|8428|M
20260610|SVRA|0|771|1355|M
20260610|SVRN|0|1|1|M
20260610|SVV|0|9|201|M
20260610|SVXY|0|300|300|M
20260610|SW|0|1910|5150|M
20260610|SWBI|0|410|410|M
20260610|SWIM|0|232|234|M
20260610|SWK|0|3804|3855|M
20260610|SWKS|1|611|903|M
20260610|SWMR|0|313|349|M
20260610|SWX|0|50|106|M
20260610|SWZ|0|0|698|M
20260610|SXC|0|1803|4324|M
20260610|SXI|0|110|110|M
20260610|SXT|0|74|74|M
20260610|SXTC|0|2|2|M
20260610|SYF|0|2483|5532|M
20260610|SYK|0|335|1348|M
20260610|SYM|0|578|1100|M
20260610|SYNA|0|211|446|M
20260610|SYRE|0|70|93|M
20260610|SYY|0|1062|2063|M
20260610|SZK|0|44|44|M
20260610|T|0|76800|526562|M
20260610|TAC|0|200|238|M
20260610|TAGG|0|0|100|M
20260610|TAIL|0|1280|1300|M
20260610|TAK|0|2215|5692|M
20260610|TAL|0|2306|4738|M
20260610|TALO|0|777|1292|M
20260610|TAN|0|33|991|M
20260610|TAP|0|1597|56625|M
20260610|TARA|0|250|330|M
20260610|TARK|0|0|48|M
20260610|TARS|0|1|52|M
20260610|TASK|0|862|890|M
20260610|TATT|0|159|159|M
20260610|TAYD|0|298|304|M
20260610|TBBB|100|400|439|M
20260610|TBBK|0|12|101|M
20260610|TBCH|0|1|31|M
20260610|TBLA|0|17424|102946|M
20260610|TBLD|0|600|600|M
20260610|TBN|0|7|7|M
20260610|TBPH|0|10|135|M
20260610|TBT|0|0|301|M
20260610|TCBI|0|486|553|M
20260610|TCBK|0|3|3|M
20260610|TCBX|0|23|41|M
20260610|TCI|0|2|6|M
20260610|TCMD|0|18|34|M
20260610|TCOM|0|3033|4569|M
20260610|TCPC|0|0|2|M
20260610|TCRX|0|200|200|M
20260610|TD|0|265|521|M
20260610|TDAY|0|1819|2010|M
20260610|TDC|0|150|355|M
20260610|TDG|0|366|401|M
20260610|TDIV|0|57|269|M
20260610|TDOC|0|5444|8689|M
20260610|TDS|0|50|63|M
20260610|TDUP|0|1|341|M
20260610|TDY|0|14|21|M
20260610|TE|239|1590|188626|M
20260610|TEAM|0|1446|4742|M
20260610|TECH|0|463|667|M
20260610|TECK|0|246|1175|M
20260610|TECL|217|573|851|M
20260610|TECS|0|0|597|M
20260610|TECX|0|9|9|M
20260610|TEL|0|497|545|M
20260610|TEM|0|1960|20877|M
20260610|TEN|0|0|363|M
20260610|TENB|0|158|349|M
20260610|TENX|0|5984|13461|M
20260610|TER|67|4064|7059|M
20260610|TEVA|0|685|2771|M
20260610|TEX|0|890|890|M
20260610|TFC|0|4027|7919|M
20260610|TFI|0|111|140|M
20260610|TFII|0|426|719|M
20260610|TFIN|0|149|181|M
20260610|TFPM|0|28|238|M
20260610|TFSL|0|1686|3440|M
20260610|TFX|0|151|156|M
20260610|TG|0|416|860|M
20260610|TGB|20|4994|8124|M
20260610|TGEN|0|211|331|M
20260610|TGHL|0|0|100|M
20260610|TGL|0|0|2|M
20260610|TGLS|0|82|82|M
20260610|TGT|0|3472|29299|M
20260610|TGTX|0|729|1966|M
20260610|TH|0|927|927|M
20260610|THC|0|273|540|M
20260610|THFF|0|207|308|M
20260610|THG|0|100|103|M
20260610|THM|0|48|48|M
20260610|THNQ|0|0|14|M
20260610|THO|0|715|715|M
20260610|THRM|0|324|325|M
20260610|THRO|0|1017|3628|M
20260610|TIC|0|1270|1735|M
20260610|TIGO|0|370|2312|M
20260610|TIGR|0|1659|1799|M
20260610|TII|0|76|76|M
20260610|TILE|0|281|281|M
20260610|TILL|0|88|88|M
20260610|TIMB|0|0|17|M
20260610|TIP|0|690|922|M
20260610|TIPT|0|0|126|M
20260610|TITN|58|72|101|M
20260610|TJGC|0|1|1|M
20260610|TJX|0|1631|4647|M
20260610|TK|0|54|55|M
20260610|TKC|0|577|1501|M
20260610|TKO|0|16|1460|M
20260610|TKR|0|995|2936|M
20260610|TLK|0|1695|4400|M
20260610|TLN|0|28|151|M
20260610|TLRY|0|768|1222|M
20260610|TLS|0|444|2010|M
20260610|TLSA|0|200|484|M
20260610|TLSI|0|545|882|M
20260610|TLT|0|9214|1722330|M
20260610|TLTE|0|0|8|M
20260610|TLTW|0|2460|3172|M
20260610|TLX|0|7|81|M
20260610|TLYS|0|0|65|M
20260610|TM|0|65|183|M
20260610|TMC|0|2136|3823|M
20260610|TMCI|0|1760|1760|M
20260610|TMCR|0|0|55|M
20260610|TMDE|0|0|300|M
20260610|TMDX|0|270|272|M
20260610|TME|0|11443|26006|M
20260610|TMF|0|0|13|M
20260610|TMFC|0|0|21|M
20260610|TMHC|0|500|3535|M
20260610|TMO|0|46|26722|M
20260610|TMP|0|2|38|M
20260610|TMQ|0|3|3|M
20260610|TMUS|77|23053|153533|M
20260610|TMV|0|201|1032|M
20260610|TNA|16|994|1965|M
20260610|TNC|0|66|66|M
20260610|TNDM|0|244|1003|M
20260610|TNET|0|213|322|M
20260610|TNGX|0|1842|4150|M
20260610|TNK|0|0|3|M
20260610|TNL|0|566|14693|M
20260610|TNXP|0|0|266|M
20260610|TOI|0|79|533|M
20260610|TOL|29|198|254|M
20260610|TONX|0|155|155|M
20260610|TOPT|0|0|2|M
20260610|TOPW|0|10|10|M
20260610|TOST|0|3390|5140|M
20260610|TOTL|0|0|500|M
20260610|TOUS|0|99|138|M
20260610|TOWN|0|143|160|M
20260610|TOYO|0|750|979|M
20260610|TPB|0|100|128|M
20260610|TPC|0|0|227|M
20260610|TPET|0|300|300|M
20260610|TPG|0|3939|6222|M
20260610|TPL|0|194|355|M
20260610|TPLC|0|0|100|M
20260610|TPR|0|3|639|M
20260610|TPVG|0|0|48|M
20260610|TQQQ|569|569|4563|M
20260610|TR|0|66|93|M
20260610|TRAW|0|23|179|M
20260610|TRAX|630|730|730|M
20260610|TRC|0|5|5|M
20260610|TRDA|0|206|206|M
20260610|TREX|0|1124|1194|M
20260610|TRGP|0|60|269|M
20260610|TRI|0|932|1133|M
20260610|TRIN|0|7|2875|M
20260610|TRIP|0|113|113|M
20260610|TRMB|0|1430|1961|M
20260610|TRMD|0|133|3201|M
20260610|TRMK|0|0|22|M
20260610|TRN|0|655|655|M
20260610|TRNO|107|207|596|M
20260610|TRNS|0|6|17|M
20260610|TROW|0|959|1246|M
20260610|TROX|0|893|5182|M
20260610|TRP|0|194|270|M
20260610|TRS|0|38|38|M
20260610|TRST|0|136|136|M
20260610|TRT|1|1|1|M
20260610|TRTX|0|192|199|M
20260610|TRU|0|49|784|M
20260610|TRUP|0|6|6|M
20260610|TRV|0|1039|1374|M
20260610|TRVI|0|397|582|M
20260610|TS|0|229|486|M
20260610|TSAT|0|47|47|M
20260610|TSBK|0|266|369|M
20260610|TSCO|0|4085|9889|M
20260610|TSDD|0|84|340|M
20260610|TSEM|0|10|289|M
20260610|TSEP|0|110|110|M
20260610|TSHA|0|1574|6697|M
20260610|TSLA|26|11437|143946|M
20260610|TSLG|25|25|225|M
20260610|TSLL|150|8779|10827|M
20260610|TSLQ|0|2403|2498|M
20260610|TSLR|0|487|1446|M
20260610|TSLT|57|157|157|M
20260610|TSLY|0|3702|3715|M
20260610|TSLZ|0|413|413|M
20260610|TSM|160|10857|47821|M
20260610|TSME|0|200|200|M
20260610|TSMY|0|114|114|M
20260610|TSN|0|0|1005|M
20260610|TSSI|600|600|958|M
20260610|TT|0|57|1618|M
20260610|TTAM|0|176|479|M
20260610|TTAN|0|504|607|M
20260610|TTC|0|683|908|M
20260610|TTD|0|6495|16322|M
20260610|TTE|0|820|1818|M
20260610|TTEK|0|1331|2255|M
20260610|TTGT|0|467|1220|M
20260610|TTI|0|400|8079|M
20260610|TTMI|0|364|926|M
20260610|TTRX|0|100|100|M
20260610|TTWO|0|472|1333|M
20260610|TU|0|3767|4881|M
20260610|TUR|0|277|277|M
20260610|TURB|0|0|1|M
20260610|TUSI|0|100|100|M
20260610|TUYA|0|0|2|M
20260610|TV|0|1196|1475|M
20260610|TVRD|0|191|191|M
20260610|TVTX|0|493|1733|M
20260610|TW|0|177|284|M
20260610|TWAV|0|1|2|M
20260610|TWI|0|0|1|M
20260610|TWLO|0|995|1417|M
20260610|TWM|0|100|100|M
20260610|TWN|0|203|203|M
20260610|TWO|0|750|750|M
20260610|TWST|0|482|603|M
20260610|TX|5|5|40|M
20260610|TXG|0|5553|5969|M
20260610|TXN|59|2599|15047|M
20260610|TXNM|0|215|2228|M
20260610|TXO|0|0|91|M
20260610|TXRH|0|275|276|M
20260610|TXT|0|155|771|M
20260610|TXXH|0|100|100|M
20260610|TYGO|0|4|4|M
20260610|TYL|0|335|515|M
20260610|TYO|0|21|21|M
20260610|TZA|0|214435|289829|M
20260610|U|0|668|4186|M
20260610|UA|0|2587|7725|M
20260610|UAA|0|2844|5530|M
20260610|UAE|0|100|100|M
20260610|UAL|0|1626|2823|M
20260610|UAMY|1199|1436|36357|M
20260610|UAN|0|26|26|M
20260610|UAUG|0|100|200|M
20260610|UBER|0|8868|527740|M
20260610|UBOT|0|0|200|M
20260610|UBS|0|406|3062|M
20260610|UBSI|0|37|56|M
20260610|UCB|0|290|691|M
20260610|UCO|0|18|318|M
20260610|UCON|0|18|18|M
20260610|UCTT|0|228|239|M
20260610|UDOW|0|3|503|M
20260610|UDR|0|2704|7975|M
20260610|UE|0|0|1|M
20260610|UEC|5189|7547|11604|M
20260610|UECG|0|19|19|M
20260610|UFCS|0|100|101|M
20260610|UFI|0|0|155|M
20260610|UFO|0|665|3567|M
20260610|UFPI|0|15|100|M
20260610|UFPT|0|40|40|M
20260610|UGI|0|212|1689|M
20260610|UGP|0|748|9348|M
20260610|UHAL|0|1|2|M
20260610|UHAL B|0|1|1|M
20260610|UHS|0|294|453|M
20260610|UI|0|7|8|M
20260610|UIS|0|6|223|M
20260610|UJAN|0|0|200|M
20260610|UL|0|2346|7749|M
20260610|ULCC|137|1456|4579|M
20260610|ULS|0|594|604|M
20260610|ULTA|0|194|131853|M
20260610|ULTY|0|113|213|M
20260610|UMAC|4155|5194|5684|M
20260610|UMBF|0|299|375|M
20260610|UMC|0|5539|11003|M
20260610|UMH|0|88|127|M
20260610|UNB|0|10|10|M
20260610|UNCY|0|145|182|M
20260610|UNF|0|18|669|M
20260610|UNFI|26|136|699|M
20260610|UNG|0|0|492|M
20260610|UNH|0|11588|241817|M
20260610|UNIT|0|540|766|M
20260610|UNM|0|1220|1402|M
20260610|UNP|0|792|1126|M
20260610|UONE|0|8|8|M
20260610|UP|0|30|30|M
20260610|UPB|0|261|957|M
20260610|UPBD|0|504|550|M
20260610|UPRO|150|161|171|M
20260610|UPS|0|2256|3624|M
20260610|UPST|0|4317|4671|M
20260610|UPWK|0|915|4929|M
20260610|URA|0|12880|23980|M
20260610|URAA|0|0|100|M
20260610|URBN|0|812|1652|M
20260610|URG|0|9229|14445|M
20260610|URGN|0|273|875|M
20260610|URI|0|49|558|M
20260610|URNJ|0|260|260|M
20260610|URNM|0|900|1736|M
20260610|UROY|0|1900|2690|M
20260610|URTY|0|0|5|M
20260610|USA|0|0|400|M
20260610|USAC|0|13|25|M
20260610|USAR|598|3466|9809|M
20260610|USAS|0|273|273|M
20260610|USAU|0|8|9|M
20260610|USB|0|3536|6964|M
20260610|USB PRS|0|18|18|M
20260610|USD|0|120|130|M
20260610|USFD|0|1982|2538|M
20260610|USFR|0|1100|1106|M
20260610|USGO|0|100|100|M
20260610|USHY|0|7734|7736|M
20260610|USIG|0|201|201|M
20260610|USLM|0|56|125|M
20260610|USMF|0|28|28|M
20260610|USMV|0|11|2672|M
20260610|USNA|0|10|25|M
20260610|USO|0|168|122237|M
20260610|USPH|0|1|1|M
20260610|USRT|0|0|27|M
20260610|UTES|0|95|734|M
20260610|UTHR|0|19|775|M
20260610|UTI|2|320|440|M
20260610|UTL|0|2|2|M
20260610|UTMD|0|100|100|M
20260610|UTZ|0|0|2306|M
20260610|UUP|0|0|56|M
20260610|UUUU|560|1354|2726|M
20260610|UVE|0|202|202|M
20260610|UVIX|0|100|100|M
20260610|UVV|0|2|3|M
20260610|UVXY|0|200|200|M
20260610|UWM|0|0|53|M
20260610|UWMC|0|9028|9936|M
20260610|UYM|0|0|100|M
20260610|V|0|537|14168|M
20260610|VAL|0|196|222|M
20260610|VALE|0|26344|71431|M
20260610|VAW|0|400|400|M
20260610|VB|0|80|309|M
20260610|VBIL|0|200|200|M
20260610|VBK|0|240|325|M
20260610|VBNK|0|34|134|M
20260610|VCEL|0|139|260|M
20260610|VCIT|0|440|593|M
20260610|VCLT|0|3231|7038|M
20260610|VCRB|0|1258|1258|M
20260610|VCRM|0|1|1|M
20260610|VCTR|0|234|623|M
20260610|VCYT|300|799|896|M
20260610|VDC|0|21|21|M
20260610|VDE|0|100|306|M
20260610|VEA|0|1088|2255|M
20260610|VECO|0|447|1063|M
20260610|VEEV|0|334|544|M
20260610|VEL|0|0|67|M
20260610|VELO|0|926|1921|M
20260610|VENU|0|120|303|M
20260610|VEON|0|0|100|M
20260610|VERA|0|0|75|M
20260610|VERI|0|904|1803|M
20260610|VERU|0|0|9|M
20260610|VERX|0|1|601|M
20260610|VET|0|0|1|M
20260610|VEU|0|5400|6544|M
20260610|VEXC|0|0|20|M
20260610|VFC|0|4709|14627|M
20260610|VFF|0|112|308|M
20260610|VFH|0|700|868|M
20260610|VG|732|9541|41307|M
20260610|VGIT|0|1323|1448|M
20260610|VGK|0|19675|20406|M
20260610|VGNT|0|81|181|M
20260610|VGSH|0|1112|1112|M
20260610|VGT|0|320|1440|M
20260610|VGUS|0|1330|1330|M
20260610|VGZ|0|0|1063|M
20260610|VHT|0|222|222|M
20260610|VIA|0|25|64|M
20260610|VIAV|0|1153|1599|M
20260610|VICI|0|1137|5453|M
20260610|VICR|0|181|545|M
20260610|VIG|0|200|214|M
20260610|VIK|0|128|340|M
20260610|VIOO|0|87|87|M
20260610|VIPS|0|333|3372|M
20260610|VIR|0|0|1077|M
20260610|VIRT|0|771|909|M
20260610|VIS|0|353|353|M
20260610|VISN|0|29681|36136|M
20260610|VIST|0|0|157|M
20260610|VITL|0|9|1306|M
20260610|VIV|0|32|47|M
20260610|VIVO|0|17|117|M
20260610|VIXM|0|200|200|M
20260610|VIXY|0|450|550|M
20260610|VKQ|0|233|233|M
20260610|VKTX|0|351|703|M
20260610|VLN|0|23|1962|M
20260610|VLO|0|0|526|M
20260610|VLRS|0|12|13|M
20260610|VLTO|0|127|1895|M
20260610|VLUE|0|3|3|M
20260610|VLY|0|24679|33845|M
20260610|VMAR|0|0|100|M
20260610|VMBS|0|1049|1249|M
20260610|VMC|0|546|687|M
20260610|VMD|0|0|18|M
20260610|VMET|0|27|35|M
20260610|VMI|0|10|90|M
20260610|VNET|0|2077|8496|M
20260610|VNLA|317|417|417|M
20260610|VNM|0|79|79|M
20260610|VNO|0|175|178|M
20260610|VNOM|0|13|1025|M
20260610|VNQ|0|593|1319|M
20260610|VNT|0|246|356|M
20260610|VOD|0|2396|3610|M
20260610|VOE|0|100|100|M
20260610|VONE|0|0|441|M
20260610|VONG|0|695|695|M
20260610|VOO|0|310|826|M
20260610|VOOG|0|97|97|M
20260610|VOOV|0|100|100|M
20260610|VOR|0|861|861|M
20260610|VOT|0|55|55|M
20260610|VOXR|0|0|49|M
20260610|VOYA|0|1|380|M
20260610|VOYG|125|135|1035|M
20260610|VPG|0|0|3014|M
20260610|VPL|0|68|243|M
20260610|VRDN|0|323|893|M
20260610|VREX|0|69|69|M
20260610|VRNS|0|481|676|M
20260610|VRRM|0|838|4160|M
20260610|VRSK|0|753|969|M
20260610|VRSN|0|170|354|M
20260610|VRT|0|404|18545|M
20260610|VRTS|0|3|9|M
20260610|VRTX|0|701|1047|M
20260610|VSA|0|3|3|M
20260610|VSAT|57|1444|3836|M
20260610|VSEC|0|41|41|M
20260610|VSH|0|4324|9330|M
20260610|VSME|0|6722|7436|M
20260610|VSNT|0|1|700|M
20260610|VSS|0|50|50|M
20260610|VST|0|480|100480|M
20260610|VSTM|0|825|946|M
20260610|VSTS|0|278|451|M
20260610|VSXY|0|48|1051|M
20260610|VT|0|600|600|M
20260610|VTEB|0|50|1050|M
20260610|VTEX|0|200|200|M
20260610|VTGN|0|0|100|M
20260610|VTI|0|441|846|M
20260610|VTIP|0|1|71|M
20260610|VTIX|0|1|1|M
20260610|VTR|0|393|1178|M
20260610|VTRS|0|5870|11272|M
20260610|VTS|0|453|703|M
20260610|VTV|0|2107|4155|M
20260610|VTWG|0|100|100|M
20260610|VTWO|0|804|812|M
20260610|VUG|0|9704|9892|M
20260610|VUSB|0|0|201|M
20260610|VUZI|0|3915|4716|M
20260610|VV|0|80|85|M
20260610|VVR|0|0|100|M
20260610|VVV|0|592|1486|M
20260610|VVX|0|506|506|M
20260610|VWO|0|1700|4931|M
20260610|VXUS|0|522|645|M
20260610|VXX|0|30046|38782|M
20260610|VYGR|0|269|967|M
20260610|VYM|0|240|315|M
20260610|VYX|0|939|1154|M
20260610|VZ|118|14671|35834|M
20260610|VZLA|0|8|8|M
20260610|W|0|416|1020|M
20260610|WAB|0|53|115|M
20260610|WABC|0|0|1|M
20260610|WAFD|0|0|127|M
20260610|WAL|0|0|21|M
20260610|WALD|0|0|100|M
20260610|WASH|0|434|434|M
20260610|WAT|0|243|339|M
20260610|WATT|1|1|1|M
20260610|WAY|0|42|274|M
20260610|WB|0|1144|1144|M
20260610|WBD|0|8854|45884|M
20260610|WBI|0|2049|2206|M
20260610|WBS|0|3761|4548|M
20260610|WBTN|0|99|107|M
20260610|WBUY|0|184|184|M
20260610|WCC|0|6|6|M
20260610|WCLD|0|2894|4450|M
20260610|WCMI|0|100|4936|M
20260610|WCN|0|1170|1472|M
20260610|WCT|0|823|2078|M
20260610|WD|0|118|118|M
20260610|WDAY|0|706|13257|M
20260610|WDC|3|1161|8304|M
20260610|WDCX|0|6|6|M
20260610|WDFC|0|85|125|M
20260610|WDS|0|0|65|M
20260610|WDTE|0|100|100|M
20260610|WEAT|0|1400|2600|M
20260610|WEAV|0|9|1793|M
20260610|WEBL|0|241|398|M
20260610|WEC|0|273|429|M
20260610|WELL|0|1116|2589|M
20260610|WEN|0|5703|19129|M
20260610|WERN|0|333|481|M
20260610|WES|0|566|979|M
20260610|WEST|0|0|101|M
20260610|WEX|0|99|401|M
20260610|WEYS|0|1|1|M
20260610|WF|0|0|1|M
20260610|WFC|0|10726|14089|M
20260610|WFCF|0|12|13|M
20260610|WFG|2|141|141|M
20260610|WFRD|0|1185|1320|M
20260610|WGMI|0|110|173|M
20260610|WGO|0|50|174|M
20260610|WGS|0|1392|1392|M
20260610|WH|0|6|1175|M
20260610|WHD|0|0|55|M
20260610|WHF|0|2|2|M
20260610|WHK|0|0|189|M
20260610|WHR|0|851|1845|M
20260610|WIMI|0|3|78|M
20260610|WINA|0|0|4|M
20260610|WING|0|120|120|M
20260610|WIT|0|2987|3187|M
20260610|WIX|0|20|84|M
20260610|WK|0|36|104|M
20260610|WKC|0|257|384|M
20260610|WLDN|0|116|116|M
20260610|WLFC|0|7|10|M
20260610|WLK|0|177|417|M
20260610|WLTH|0|629|863|M
20260610|WLY|0|216|362|M
20260610|WM|1|332|782|M
20260610|WMB|0|6021|8371|M
20260610|WMG|0|983|1420|M
20260610|WMK|0|53|53|M
20260610|WMS|0|73|1638|M
20260610|WMT|0|23626|38411|M
20260610|WNC|0|0|114|M
20260610|WNTR|0|0|1|M
20260610|WOLF|0|309|254720|M
20260610|WOOF|0|120|399|M
20260610|WOR|0|0|65|M
20260610|WPC|0|281|281|M
20260610|WPM|50|684|1676|M
20260610|WPP|0|104|1195|M
20260610|WQTM|0|379|643|M
20260610|WRAP|0|0|42|M
20260610|WRB|0|43|238|M
20260610|WRBY|0|523|4314|M
20260610|WRD|1079|18444|24527|M
20260610|WRLD|0|2|2|M
20260610|WRN|0|2936|3836|M
20260610|WS|0|11|28|M
20260610|WSBC|0|1036|2039|M
20260610|WSC|0|286|549|M
20260610|WSE|0|635|635|M
20260610|WSM|0|929|1290|M
20260610|WSO|0|76|84|M
20260610|WSR|0|650|850|M
20260610|WST|0|409|562|M
20260610|WT|0|70|1220|M
20260610|WTAI|0|0|200|M
20260610|WTFC|0|41|162|M
20260610|WTI|0|103|537|M
20260610|WTM|0|10|13|M
20260610|WTMF|0|104|107|M
20260610|WTRG|0|0|362|M
20260610|WTS|0|5|45|M
20260610|WTTR|0|36|243|M
20260610|WTV|0|60|60|M
20260610|WTW|0|151|294|M
20260610|WU|0|4300|11872|M
20260610|WULF|300|7202|143771|M
20260610|WVE|0|49|5600|M
20260610|WW|0|166|166|M
20260610|WWD|0|8|257|M
20260610|WWJD|0|0|10|M
20260610|WWR|0|100|100|M
20260610|WWW|0|14|14|M
20260610|WY|0|1293|8045|M
20260610|WYFI|0|0|149|M
20260610|WYNN|0|127|1092|M
20260610|XAPR|0|100|100|M
20260610|XAR|0|2|4|M
20260610|XBI|0|666|1025|M
20260610|XCCC|0|200|200|M
20260610|XCEM|0|0|820|M
20260610|XDTE|0|804|804|M
20260610|XE|2557|6497|8230|M
20260610|XEL|0|9160|18131|M
20260610|XENE|0|5|194|M
20260610|XERS|0|387|391|M
20260610|XFOR|0|302|374|M
20260610|XGN|0|17|87|M
20260610|XHB|0|3056|9904|M
20260610|XHLD|0|6|6|M
20260610|XHR|0|67|88|M
20260610|XIFR|0|2756|3818|M
20260610|XLB|0|3104|10032|M
20260610|XLC|0|3022|5900|M
20260610|XLE|0|3005|32873|M
20260610|XLEI|0|100|100|M
20260610|XLF|0|26684|40137|M
20260610|XLG|0|0|1000|M
20260610|XLI|0|4250|174621|M
20260610|XLII|0|5|5|M
20260610|XLK|0|47838|54727|M
20260610|XLKI|0|10|10|M
20260610|XLP|0|808|1352|M
20260610|XLRE|0|1116|1526|M
20260610|XLU|0|2328|5293|M
20260610|XLV|0|14834|279944|M
20260610|XLVI|0|0|14|M
20260610|XLY|0|382|820|M
20260610|XMAX|0|534|557|M
20260610|XME|0|1585|2097|M
20260610|XMTR|0|127|398|M
20260610|XNCR|0|100|463|M
20260610|XNDU|0|448|448|M
20260610|XNET|0|49|50|M
20260610|XNTK|0|480|480|M
20260610|XOM|0|4632|54207|M
20260610|XOP|0|2356|3286|M
20260610|XOS|57|97|117|M
20260610|XOVR|0|0|8296|M
20260610|XP|0|1060|3680|M
20260610|XPEL|0|15|18|M
20260610|XPER|0|29|136|M
20260610|XPEV|0|5170|32514|M
20260610|XPO|0|331|2245|M
20260610|XPOF|0|176|176|M
20260610|XPRO|0|537|537|M
20260610|XQQI|0|100|100|M
20260610|XRAY|0|2419|4937|M
20260610|XRN|0|0|5|M
20260610|XRP|0|0|400|M
20260610|XRPC|0|1097|1802|M
20260610|XRT|0|2400|2402|M
20260610|XRX|1|1|195|M
20260610|XSD|0|125|242|M
20260610|XTIA|0|100|155|M
20260610|XTL|0|0|1|M
20260610|XTN|0|240|240|M
20260610|XXI|0|303|303|M
20260610|XYL|0|244|3085|M
20260610|XYLD|0|2|1236|M
20260610|XYZ|0|1302|4263|M
20260610|XZO|0|2|2|M
20260610|YALA|0|31|706|M
20260610|YANG|0|300|1119|M
20260610|YB|0|60|69|M
20260610|YELP|0|731|734|M
20260610|YETI|0|193|455|M
20260610|YEXT|0|2933|2933|M
20260610|YINN|0|0|2|M
20260610|YMAG|0|706|706|M
20260610|YMM|0|2013|20896|M
20260610|YMT|100|200|400|M
20260610|YOU|0|157|463|M
20260610|YPF|0|12|138|M
20260610|YQQQ|0|1200|1200|M
20260610|YSS|0|0|111|M
20260610|YSWY|0|633|1432|M
20260610|YTRA|0|12|112|M
20260610|YUM|0|3038|4930|M
20260610|YUMC|0|2576|3624|M
20260610|YYGH|0|3100|9500|M
20260610|YYY|0|100|100|M
20260610|Z|0|836|1522|M
20260610|ZBH|0|661|888|M
20260610|ZBIO|0|0|78|M
20260610|ZBRA|0|3|303|M
20260610|ZCMD|0|0|100|M
20260610|ZD|0|448|617|M
20260610|ZENA|0|0|233|M
20260610|ZEPP|0|128|248|M
20260610|ZETA|0|545|3601|M
20260610|ZFEB|0|0|100|M
20260610|ZG|0|79|79|M
20260610|ZGN|0|1461|2280|M
20260610|ZH|0|9|9|M
20260610|ZIM|0|79|219|M
20260610|ZION|8|11350|61111|M
20260610|ZIP|0|1776|3079|M
20260610|ZJUN|0|200|200|M
20260610|ZLAB|0|2548|2889|M
20260610|ZM|0|1433|52250|M
20260610|ZNTL|0|320|464|M
20260610|ZONE|0|0|400|M
20260610|ZS|0|3563|38563|M
20260610|ZSL|0|1478|3019|M
20260610|ZSQR|0|1|147|M
20260610|ZTG|44|44|44|M
20260610|ZTO|0|3494|4199|M
20260610|ZTS|0|3086|12430|M
20260610|ZURA|0|0|241|M
20260610|ZVRA|0|325|735|M
20260610|ZWS|0|52|253|M