Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20260213|A|0|100|750|M
20260213|AA|0|2390|3865|M
20260213|AAL|0|1765|10213|M
20260213|AAOI|1451|1827|2092|M
20260213|AAON|0|193|439|M
20260213|AAP|0|3984|5062|M
20260213|AAPL|10|12084|424680|M
20260213|AAPU|0|425|425|M
20260213|AARD|0|0|1|M
20260213|AAT|0|79|148|M
20260213|AAUC|0|0|2|M
20260213|AAXJ|0|3455|6482|M
20260213|AB|0|11|49|M
20260213|ABAT|0|393|394|M
20260213|ABBV|0|2890|3734|M
20260213|ABCB|0|174|334|M
20260213|ABCL|0|10|191|M
20260213|ABEO|0|857|3097|M
20260213|ABEV|0|59634|73792|M
20260213|ABG|0|110|417|M
20260213|ABM|0|0|29|M
20260213|ABNB|0|1948|134971|M
20260213|ABR|0|1500|7147|M
20260213|ABSI|0|1379|1379|M
20260213|ABT|0|673|9044|M
20260213|ABTC|0|1448|2220|M
20260213|ABTS|0|0|100|M
20260213|ABUS|0|33699|42210|M
20260213|ABVE|0|1329|1443|M
20260213|ABVX|251|1649|18244|M
20260213|ABX|0|84|84|M
20260213|ACA|0|0|2|M
20260213|ACAD|0|614|750|M
20260213|ACCO|0|443|1255|M
20260213|ACDC|49|287|1003|M
20260213|ACEL|0|553|553|M
20260213|ACET|0|300|302|M
20260213|ACGL|0|333|391|M
20260213|ACHC|0|3642|7911|M
20260213|ACHR|0|2507|4923|M
20260213|ACI|0|10400|15621|M
20260213|ACIU|0|20|247|M
20260213|ACIW|0|185|395|M
20260213|ACLS|0|460|700|M
20260213|ACLX|0|162|162|M
20260213|ACM|4|4|819|M
20260213|ACMR|1|177|266|M
20260213|ACN|0|1196|30351|M
20260213|ACNB|0|71|73|M
20260213|ACRE|0|0|217|M
20260213|ACT|0|186|207|M
20260213|ACTG|0|111|111|M
20260213|ACU|0|66|66|M
20260213|ACVA|100|200|201|M
20260213|ACWI|0|80573|100568|M
20260213|ACWX|0|1967|1967|M
20260213|ADAM|0|219|219|M
20260213|ADAMN|0|0|113|M
20260213|ADBE|0|1393|143398|M
20260213|ADBG|0|0|2|M
20260213|ADC|0|231|231|M
20260213|ADCT|0|314|2924|M
20260213|ADEA|0|115|115|M
20260213|ADI|1|255|353|M
20260213|ADM|0|1597|14396|M
20260213|ADMA|0|1570|2835|M
20260213|ADNT|0|407|965|M
20260213|ADP|0|203|880|M
20260213|ADPT|0|2205|2206|M
20260213|ADSK|0|183|1420|M
20260213|ADT|0|1829|7665|M
20260213|ADTN|0|152|152|M
20260213|ADTX|0|610|610|M
20260213|ADUR|0|50|50|M
20260213|ADUS|0|1|1|M
20260213|AEBI|0|562|3975|M
20260213|AEE|0|873|1845|M
20260213|AEG|0|3337|4104|M
20260213|AEHR|204|212|948|M
20260213|AEIS|0|104|104|M
20260213|AEM|0|880|953|M
20260213|AENT|1|1|1|M
20260213|AEO|0|1285|2147|M
20260213|AEP|12|1859|3720|M
20260213|AER|0|962|1774|M
20260213|AERO|0|128|128|M
20260213|AES|0|551|961|M
20260213|AESI|0|576|616|M
20260213|AEVA|0|1210|1318|M
20260213|AEYE|0|100|101|M
20260213|AFG|0|82|183|M
20260213|AFGB|0|0|2500|M
20260213|AFGC|0|0|67|M
20260213|AFL|0|458|1375|M
20260213|AFRM|19|321|16500|M
20260213|AG|0|7848|78271|M
20260213|AGAE|0|100|100|M
20260213|AGBK|0|1002|2069|M
20260213|AGCC|1|86|320|M
20260213|AGCO|0|244|509|M
20260213|AGD|0|0|180|M
20260213|AGEN|0|1|326|M
20260213|AGG|0|0|1231|M
20260213|AGI|0|3757|3921|M
20260213|AGIO|0|41|44|M
20260213|AGIX|0|0|2|M
20260213|AGL|0|1970|2470|M
20260213|AGM|0|0|1|M
20260213|AGMB|0|0|4|M
20260213|AGNC|0|608|2034|M
20260213|AGO|0|7|7|M
20260213|AGQ|0|0|462|M
20260213|AGQI|0|9|9|M
20260213|AGRZ|0|199|199|M
20260213|AGX|0|1|127|M
20260213|AGYS|0|33|33|M
20260213|AHCO|0|733|895|M
20260213|AHH|0|610|610|M
20260213|AHR|0|1744|1792|M
20260213|AI|0|2698|5827|M
20260213|AIG|0|260|818|M
20260213|AII|0|0|20|M
20260213|AIM|0|766|766|M
20260213|AIN|0|0|8|M
20260213|AIOT|16|659|1312|M
20260213|AIP|0|4|557|M
20260213|AIPI|0|136|136|M
20260213|AIR|0|439|485|M
20260213|AIRE|0|100|100|M
20260213|AIRJ|0|191|253|M
20260213|AIRO|0|18|193|M
20260213|AIRR|0|100|100|M
20260213|AIRS|0|100|209|M
20260213|AIS|0|0|140|M
20260213|AISP|0|0|458|M
20260213|AIT|0|100|100|M
20260213|AIV|0|2353|2914|M
20260213|AIXI|100|800|800|M
20260213|AIZ|0|382|591|M
20260213|AJG|0|354|28311|M
20260213|AKAM|0|1860|52845|M
20260213|AKBA|40335|40335|40699|M
20260213|AKR|0|316|418|M
20260213|AKRE|0|0|100|M
20260213|AKTS|0|45|427|M
20260213|AKTX|0|0|300|M
20260213|AL|0|200|200|M
20260213|ALAB|7728|9399|29735|M
20260213|ALB|92|695|701|M
20260213|ALC|0|927|1246|M
20260213|ALDX|0|296|626|M
20260213|ALEX|0|1|1|M
20260213|ALG|0|0|7|M
20260213|ALGM|0|502|677|M
20260213|ALGN|0|218|354|M
20260213|ALGT|0|452|627|M
20260213|ALH|0|1295|1750|M
20260213|ALHC|0|822|3292|M
20260213|ALIT|0|7298|99170|M
20260213|ALK|0|1202|3213|M
20260213|ALKS|0|319|434|M
20260213|ALKT|0|313|1736|M
20260213|ALL|0|304|395|M
20260213|ALLE|0|126|326|M
20260213|ALLO|0|0|6153|M
20260213|ALLT|0|20|20|M
20260213|ALLY|0|1543|2523|M
20260213|ALM|50|3379|3644|M
20260213|ALMS|0|9|251|M
20260213|ALMU|2401|3390|5444|M
20260213|ALNT|0|8|17|M
20260213|ALNY|0|704|1267|M
20260213|ALRM|0|229|320|M
20260213|ALSN|0|340|388|M
20260213|ALT|0|484|574|M
20260213|ALTI|0|20|20|M
20260213|ALTS|0|3066|6866|M
20260213|ALUR|0|0|164|M
20260213|ALV|0|658|798|M
20260213|ALVO|0|1446|1565|M
20260213|ALX|0|43|43|M
20260213|ALXO|105|105|952|M
20260213|AM|0|1884|3816|M
20260213|AMAL|0|31|31|M
20260213|AMAT|0|2874|11191|M
20260213|AMBA|0|314|407|M
20260213|AMBP|0|2274|3960|M
20260213|AMBQ|0|5|5|M
20260213|AMC|0|11492|13493|M
20260213|AMCR|0|2413|5974|M
20260213|AMCX|0|1187|1291|M
20260213|AMD|6|4433|44930|M
20260213|AMDD|0|100|660|M
20260213|AMDL|0|3169|6833|M
20260213|AME|0|400|525|M
20260213|AMG|0|264|483|M
20260213|AMGN|0|1040|1589|M
20260213|AMH|0|2790|3605|M
20260213|AMKR|9689|10164|84323|M
20260213|AMLP|0|1189|1189|M
20260213|AMLX|0|146|626|M
20260213|AMN|176|630|1382|M
20260213|AMOD|0|0|100|M
20260213|AMP|0|617|800|M
20260213|AMPG|0|9082|63180|M
20260213|AMPH|0|95|210|M
20260213|AMPL|134|281|2944|M
20260213|AMPX|0|21170|21632|M
20260213|AMPY|0|4|480|M
20260213|AMRC|0|4|132|M
20260213|AMRN|0|17|19|M
20260213|AMRX|0|0|2072|M
20260213|AMRZ|0|3594|3810|M
20260213|AMSC|0|306|442|M
20260213|AMT|0|3393|4448|M
20260213|AMTB|0|100|225|M
20260213|AMTM|0|1341|2996|M
20260213|AMTX|0|32|32|M
20260213|AMUU|0|511|563|M
20260213|AMWD|0|101|101|M
20260213|AMX|0|887|1177|M
20260213|AMZD|0|1605|2305|M
20260213|AMZN|1|16378|1454750|M
20260213|AMZU|0|404|414|M
20260213|AMZY|0|138|138|M
20260213|AMZZ|0|243|243|M
20260213|AN|0|35|45|M
20260213|ANAB|0|303|428|M
20260213|ANDE|0|0|5|M
20260213|ANET|0|7697|8684|M
20260213|ANF|0|0|11|M
20260213|ANGI|0|660|1121|M
20260213|ANGL|0|0|10|M
20260213|ANGO|0|455|455|M
20260213|ANGX|0|435|538|M
20260213|ANIK|0|178|178|M
20260213|ANIP|0|17|41|M
20260213|ANL|0|206|206|M
20260213|ANNX|0|358|358|M
20260213|ANPA|0|82|88|M
20260213|ANRO|0|4|527|M
20260213|ANTX|0|0|45|M
20260213|ANVS|0|200|200|M
20260213|AOA|0|185|185|M
20260213|AON|0|340|427|M
20260213|AORT|143|340|462|M
20260213|AOS|0|148|153|M
20260213|AOSL|0|358|358|M
20260213|AP|0|0|6|M
20260213|APA|0|100|593|M
20260213|APAM|0|130|301|M
20260213|APC|0|0|1572|M
20260213|APD|0|7977|8966|M
20260213|APEI|0|132|141|M
20260213|APG|0|613|1746|M
20260213|APGE|0|300|576|M
20260213|APH|0|2488|3826|M
20260213|API|0|0|2695|M
20260213|APLD|0|7900|12355|M
20260213|APLE|0|603|965|M
20260213|APLM|0|2|7|M
20260213|APLS|0|37|1582|M
20260213|APLX|400|800|1398|M
20260213|APO|0|223|190708|M
20260213|APOG|0|102|157|M
20260213|APP|581|1347|8931|M
20260213|APPF|0|105|461|M
20260213|APPN|0|536|1237|M
20260213|APPS|0|2|3|M
20260213|APPX|200|287|3663|M
20260213|APRE|0|640|640|M
20260213|APRH|0|0|1|M
20260213|APTV|0|433|1093|M
20260213|APUS|0|200|200|M
20260213|APVO|0|0|11|M
20260213|APYX|0|0|108|M
20260213|AQN|0|3561|5393|M
20260213|AQST|0|23|312|M
20260213|AR|0|5284|6941|M
20260213|ARAI|0|275|974|M
20260213|ARBE|0|4874|10434|M
20260213|ARCB|0|0|3|M
20260213|ARCC|0|12330|12393|M
20260213|ARCO|0|271|724|M
20260213|ARCT|0|249|377|M
20260213|ARDT|0|110|225|M
20260213|ARDX|0|8|435|M
20260213|ARE|0|1691|2186|M
20260213|AREB|601|1301|2901|M
20260213|AREC|0|4483|4983|M
20260213|AREN|0|1|1|M
20260213|ARES|0|634|6971|M
20260213|ARGT|0|520|940|M
20260213|ARGX|0|491|552|M
20260213|ARHS|0|2451|5546|M
20260213|ARI|0|311|359|M
20260213|ARKB|0|14995|19114|M
20260213|ARKF|0|23|244|M
20260213|ARKG|0|1268|2492|M
20260213|ARKK|0|3802|6462|M
20260213|ARKQ|0|0|267|M
20260213|ARKW|0|42|42|M
20260213|ARKX|0|290|390|M
20260213|ARL|0|4|4|M
20260213|ARLO|0|328|2258|M
20260213|ARLP|0|2|2|M
20260213|ARM|0|9140|26491|M
20260213|ARMK|0|450|93657|M
20260213|ARMN|0|294|574|M
20260213|AROC|0|1|486|M
20260213|ARQ|0|54|110|M
20260213|ARQQ|0|101|101|M
20260213|ARQT|0|46|334|M
20260213|ARR|0|893|1806|M
20260213|ARRY|0|2705|3081|M
20260213|ARTL|0|0|20|M
20260213|ARVN|0|0|10|M
20260213|ARW|0|309|339|M
20260213|ARWR|0|3145|3345|M
20260213|ARX|0|572|1577|M
20260213|AS|0|268|1641|M
20260213|ASAN|217|1144|2872|M
20260213|ASB|0|1626|2987|M
20260213|ASC|0|0|278|M
20260213|ASGI|0|65|65|M
20260213|ASGN|0|168|526|M
20260213|ASH|0|289|625|M
20260213|ASHR|0|400|400|M
20260213|ASIC|0|2|26|M
20260213|ASLE|0|0|85|M
20260213|ASM|100|1852|2727|M
20260213|ASMB|0|145|187|M
20260213|ASML|0|831|1364|M
20260213|ASND|0|451|466|M
20260213|ASNS|0|360|360|M
20260213|ASO|0|538|786|M
20260213|ASPI|3809|4609|5195|M
20260213|ASPN|0|0|288|M
20260213|ASPS|0|556|1068|M
20260213|ASR|0|2|2|M
20260213|ASRT|0|0|10|M
20260213|ASST|0|1133|1743|M
20260213|ASTE|0|10|38|M
20260213|ASTH|0|14|14|M
20260213|ASTI|780|1192|2176|M
20260213|ASTL|352|840|1582|M
20260213|ASTS|300|4205|175997|M
20260213|ASTX|100|215|215|M
20260213|ASUR|36|36|36|M
20260213|ASX|0|1400|2538|M
20260213|ASYS|0|0|100|M
20260213|ATAI|0|1395|2565|M
20260213|ATAT|0|423|473|M
20260213|ATCH|0|2001|2201|M
20260213|ATEC|0|785|1283|M
20260213|ATEN|0|1|363|M
20260213|ATEX|0|2|435|M
20260213|ATGE|0|22|24|M
20260213|ATGL|0|0|5|M
20260213|ATHM|0|101|126|M
20260213|ATHR|0|7|208|M
20260213|ATI|0|496|1077|M
20260213|ATKR|0|18|18|M
20260213|ATLC|0|103|106|M
20260213|ATLX|0|10|15|M
20260213|ATMU|0|201|350|M
20260213|ATO|0|790|1093|M
20260213|ATOM|0|1202|2735|M
20260213|ATOS|0|18|18|M
20260213|ATR|0|2799|6125|M
20260213|ATRC|0|890|1419|M
20260213|ATRO|0|0|139|M
20260213|AU|0|1201|1277|M
20260213|AUB|0|1759|1878|M
20260213|AUDC|0|0|37|M
20260213|AUGO|0|1|1|M
20260213|AUGW|0|0|300|M
20260213|AUNA|0|0|200|M
20260213|AUPH|0|214|221|M
20260213|AUR|0|2315|2324|M
20260213|AURA|0|2|2|M
20260213|AURE|0|380|380|M
20260213|AUTL|149|941|1053|M
20260213|AVA|0|262|732|M
20260213|AVAH|0|70|347|M
20260213|AVAV|0|243|365|M
20260213|AVB|0|464|1224|M
20260213|AVBC|0|75|185|M
20260213|AVBH|0|0|1|M
20260213|AVBP|0|8|11|M
20260213|AVDE|0|343|343|M
20260213|AVEM|0|340|1285|M
20260213|AVGG|0|100|100|M
20260213|AVGO|205|3447|62594|M
20260213|AVGX|0|100|800|M
20260213|AVIR|0|7|87|M
20260213|AVLV|0|200|200|M
20260213|AVNS|0|110|195|M
20260213|AVNT|0|384|594|M
20260213|AVNW|0|0|70|M
20260213|AVO|0|42|43|M
20260213|AVPT|0|773|965|M
20260213|AVR|0|1309|1714|M
20260213|AVS|0|200|200|M
20260213|AVT|0|406|440|M
20260213|AVTR|0|1944|9760|M
20260213|AVUV|0|294|314|M
20260213|AVX|500|500|500|M
20260213|AVXL|0|40|159|M
20260213|AVY|0|0|15|M
20260213|AWF|0|100|100|M
20260213|AWI|0|109|114|M
20260213|AWK|0|5330|6358|M
20260213|AWR|0|38|38|M
20260213|AX|0|0|93|M
20260213|AXG|1|1|1|M
20260213|AXGN|0|0|26|M
20260213|AXIA|0|300|400|M
20260213|AXON|0|242|987|M
20260213|AXP|0|1143|29506|M
20260213|AXS|0|65|190|M
20260213|AXSM|0|274|294|M
20260213|AXTA|0|1306|3542|M
20260213|AXTI|0|1867|3318|M
20260213|AYI|0|12|52|M
20260213|AZ|0|277|357|M
20260213|AZI|0|0|400|M
20260213|AZN|0|1810|3092|M
20260213|AZO|0|100|121|M
20260213|AZTA|0|36|523|M
20260213|AZZ|0|11|11|M
20260213|B|211|22591|28903|M
20260213|BA|0|4036|5708|M
20260213|BABA|0|4998|63293|M
20260213|BABX|0|649|889|M
20260213|BAC|0|4709|667301|M
20260213|BAC PRK|0|0|100|M
20260213|BAC PRO|0|0|154|M
20260213|BAH|0|1087|2133|M
20260213|BAI|0|0|300|M
20260213|BAK|0|200|215|M
20260213|BALI|0|400|400|M
20260213|BALL|0|59|2662|M
20260213|BALY|0|73|86|M
20260213|BAM|0|850|850|M
20260213|BANC|0|447|1592|M
20260213|BANF|0|1|1|M
20260213|BANR|0|281|281|M
20260213|BAP|0|536|1287|M
20260213|BARK|0|360|360|M
20260213|BATL|0|303|548|M
20260213|BATRK|0|120|320|M
20260213|BAX|0|2806|8618|M
20260213|BB|0|1259|2687|M
20260213|BBAI|400|51043|60951|M
20260213|BBAR|0|176|305|M
20260213|BBAX|0|44|44|M
20260213|BBBY|0|373|374|M
20260213|BBCP|0|0|4|M
20260213|BBD|0|91285|105800|M
20260213|BBDC|0|100|100|M
20260213|BBDO|0|423|423|M
20260213|BBIO|0|416|968|M
20260213|BBJP|0|601|601|M
20260213|BBNX|0|92|643|M
20260213|BBOT|0|168|168|M
20260213|BBSI|0|41|59|M
20260213|BBT|0|125|271|M
20260213|BBU|0|0|100|M
20260213|BBUC|0|125|161|M
20260213|BBUS|0|9|9|M
20260213|BBVA|0|839|3019|M
20260213|BBW|0|112|137|M
20260213|BBWI|0|2459|2905|M
20260213|BBY|0|1328|1601|M
20260213|BC|0|305|305|M
20260213|BCAB|0|0|1500|M
20260213|BCAX|0|150|327|M
20260213|BCC|0|97|297|M
20260213|BCD|0|700|700|M
20260213|BCDA|0|100|100|M
20260213|BCE|0|16896|16899|M
20260213|BCH|0|367|422|M
20260213|BCI|0|500|500|M
20260213|BCO|0|60|60|M
20260213|BCPC|0|100|105|M
20260213|BCRX|0|689|832|M
20260213|BCS|0|3051|8548|M
20260213|BCSF|0|352|402|M
20260213|BCTX|0|50|50|M
20260213|BCYC|0|2|424|M
20260213|BDC|0|113|662|M
20260213|BDN|0|1297|8437|M
20260213|BDSX|0|70|170|M
20260213|BDTX|0|101|1028|M
20260213|BDX|0|1922|2390|M
20260213|BE|46|664|8330|M
20260213|BEAM|0|1361|1461|M
20260213|BEAT|0|38|38|M
20260213|BEEM|0|100|100|M
20260213|BEGS|0|0|100|M
20260213|BEKE|0|2473|2481|M
20260213|BELFA|0|1|5|M
20260213|BEN|0|490|491|M
20260213|BEP|0|0|500|M
20260213|BEPC|0|535|535|M
20260213|BERZ|0|8220|10602|M
20260213|BETA|0|360|360|M
20260213|BETR|0|283|303|M
20260213|BEZ|0|0|23|M
20260213|BF A|0|56|206|M
20260213|BF B|0|4145|9837|M
20260213|BFAM|60|374|2123|M
20260213|BFC|0|0|45|M
20260213|BFH|0|100|100|M
20260213|BFLY|0|0|1272|M
20260213|BG|0|221|507|M
20260213|BGC|0|12|867|M
20260213|BGL|0|140|140|M
20260213|BGS|0|1|1|M
20260213|BGSI|14|14|114|M
20260213|BH|0|24|26|M
20260213|BHC|0|1010|1110|M
20260213|BHE|0|100|175|M
20260213|BHF|0|147|271|M
20260213|BHP|0|4707|4807|M
20260213|BHR PRB|0|198|198|M
20260213|BHRB|0|0|1|M
20260213|BHVN|0|2100|2162|M
20260213|BIAF|0|58|58|M
20260213|BIDU|0|1475|2798|M
20260213|BIIB|0|220|220|M
20260213|BIL|0|58330|58485|M
20260213|BILI|0|194|773|M
20260213|BILL|0|755|972|M
20260213|BINC|0|2|2|M
20260213|BIO|97|99|412|M
20260213|BIOA|0|148|612|M
20260213|BIP|0|324|324|M
20260213|BIPC|0|567|1375|M
20260213|BIRK|0|1114|1909|M
20260213|BITB|0|1938|3354|M
20260213|BITF|0|324391|1668255|M
20260213|BITI|0|200|200|M
20260213|BITO|0|42566|65400|M
20260213|BITU|0|3659|3659|M
20260213|BITW|0|0|350|M
20260213|BITX|0|175|491|M
20260213|BIV|0|300|859|M
20260213|BIZD|0|300|315|M
20260213|BJ|0|220|223|M
20260213|BK|0|2394|4692|M
20260213|BKCH|0|251|300|M
20260213|BKD|0|200|2212|M
20260213|BKE|0|55|57|M
20260213|BKGI|0|0|252|M
20260213|BKH|0|183|820|M
20260213|BKIE|0|76|76|M
20260213|BKKT|0|367|767|M
20260213|BKLN|0|500|6008|M
20260213|BKNG|0|728|2300|M
20260213|BKR|0|237|2842|M
20260213|BKSY|0|1186|1187|M
20260213|BKTI|0|236|352|M
20260213|BKU|0|144|146|M
20260213|BKV|0|227|227|M
20260213|BL|0|200|793|M
20260213|BLBD|0|268|393|M
20260213|BLCO|0|251|692|M
20260213|BLD|0|0|3|M
20260213|BLDP|0|477|11808|M
20260213|BLDR|0|1238|21269|M
20260213|BLFS|0|380|600|M
20260213|BLK|16|203|449|M
20260213|BLKB|0|165|579|M
20260213|BLLN|0|212|213|M
20260213|BLMN|0|1171|1203|M
20260213|BLND|0|165|1578|M
20260213|BLNE|0|0|126|M
20260213|BLNK|0|100|100|M
20260213|BLOK|0|508|858|M
20260213|BLSH|34|3346|3718|M
20260213|BLTE|0|0|1|M
20260213|BLV|0|1023|1226|M
20260213|BLZE|0|120|171|M
20260213|BMA|0|588|663|M
20260213|BMBL|0|3940|5588|M
20260213|BMEA|0|0|13|M
20260213|BMI|0|63|128|M
20260213|BMNG|0|7404|13952|M
20260213|BMNR|0|15246|50682|M
20260213|BMNU|0|139004|148717|M
20260213|BMNZ|0|0|100|M
20260213|BMO|0|338|608|M
20260213|BMRC|0|0|2|M
20260213|BMRN|0|150|151|M
20260213|BMY|0|5267|28878|M
20260213|BN|0|1253|2888|M
20260213|BNC|0|126|321|M
20260213|BND|0|1771|5821|M
20260213|BNDX|0|1688|1688|M
20260213|BNED|0|1026|1188|M
20260213|BNL|0|300|539|M
20260213|BNR|0|7|16|M
20260213|BNS|0|100|100|M
20260213|BNTC|0|237|253|M
20260213|BNTX|0|126|465|M
20260213|BNZI|0|0|1|M
20260213|BOAT|0|0|102|M
20260213|BOBS|0|0|4602|M
20260213|BOC|0|6|6|M
20260213|BOH|0|201|201|M
20260213|BOIL|0|754|1920|M
20260213|BOND|0|217|217|M
20260213|BOOM|0|0|15|M
20260213|BOOT|0|549|595|M
20260213|BORR|0|154|294|M
20260213|BOTZ|0|0|100|M
20260213|BOW|0|290|315|M
20260213|BOX|0|1081|2404|M
20260213|BOXL|0|37|37|M
20260213|BOXX|0|2759|3095|M
20260213|BP|0|3288|7096|M
20260213|BPOP|0|125|257|M
20260213|BPRE|0|0|334|M
20260213|BR|0|183|254|M
20260213|BRBR|0|667|1292|M
20260213|BRC|0|485|485|M
20260213|BRCB|0|715|715|M
20260213|BRK B|0|2433|17206|M
20260213|BRKR|25|501|2375|M
20260213|BRO|0|1704|2216|M
20260213|BROS|0|3900|6225|M
20260213|BRR|0|396|24196|M
20260213|BRRR|0|85|308|M
20260213|BRSL|0|220|1056|M
20260213|BRSP|0|0|354|M
20260213|BRX|0|249|1888|M
20260213|BRZE|0|2086|3813|M
20260213|BSAC|0|31|31|M
20260213|BSBR|0|169|169|M
20260213|BSCQ|0|0|88|M
20260213|BSCR|0|600|600|M
20260213|BSCU|0|187|687|M
20260213|BSCV|0|500|500|M
20260213|BSCW|0|0|500|M
20260213|BSCY|0|600|1000|M
20260213|BSM|0|1|1|M
20260213|BSMQ|0|200|200|M
20260213|BSOL|0|4077|7286|M
20260213|BSRR|0|54|55|M
20260213|BSV|0|12|1212|M
20260213|BSVN|0|27|113|M
20260213|BSX|0|1669|3479|M
20260213|BSY|0|1018|1168|M
20260213|BTAI|0|0|1|M
20260213|BTAL|0|0|510|M
20260213|BTBT|0|10|158|M
20260213|BTC|0|3575|5729|M
20260213|BTCI|0|561|663|M
20260213|BTCO|0|571|671|M
20260213|BTCS|0|1154|1470|M
20260213|BTCW|0|209|412|M
20260213|BTCZ|0|8705|9111|M
20260213|BTDR|14|14|393|M
20260213|BTE|0|119|119|M
20260213|BTG|363|583|2178|M
20260213|BTGD|0|420|420|M
20260213|BTI|0|4087|5055|M
20260213|BTQ|42|42|42|M
20260213|BTSG|0|598|634|M
20260213|BTU|0|2099|3324|M
20260213|BUD|8|1952|4964|M
20260213|BUFF|0|95|95|M
20260213|BUFR|0|2383|8663|M
20260213|BUFZ|0|120|120|M
20260213|BUG|0|100|100|M
20260213|BULL|0|500|1134|M
20260213|BULZ|0|0|200|M
20260213|BUR|0|7|7|M
20260213|BURL|0|31|88|M
20260213|BURU|2590|29559|43129|M
20260213|BUSE|0|1142|1607|M
20260213|BUZZ|0|200|200|M
20260213|BV|0|216|595|M
20260213|BVN|0|215|1136|M
20260213|BVS|0|88|88|M
20260213|BW|0|683|65628|M
20260213|BWA|0|2932|5702|M
20260213|BWAY|0|24|25|M
20260213|BWB|0|5|5|M
20260213|BWEN|0|0|309|M
20260213|BWIN|0|474|512|M
20260213|BWLP|0|20|60|M
20260213|BWMX|0|77|590|M
20260213|BWX|0|700|700|M
20260213|BWXT|0|153|257|M
20260213|BWZ|0|0|14|M
20260213|BX|0|428|1139|M
20260213|BXC|0|2|26|M
20260213|BXMT|0|715|833|M
20260213|BXP|0|1162|1441|M
20260213|BXSL|0|8992|9016|M
20260213|BY|0|47|47|M
20260213|BYAH|0|0|1125|M
20260213|BYD|0|315|459|M
20260213|BYND|0|2830|2830|M
20260213|BYRN|0|58|112|M
20260213|BZ|0|428|3013|M
20260213|BZAI|0|521|6135|M
20260213|BZH|0|68|123|M
20260213|C|0|7984|145819|M
20260213|CAAP|0|180|180|M
20260213|CABA|0|38|146254|M
20260213|CABO|0|105|122|M
20260213|CAC|0|44|44|M
20260213|CACC|0|391|452|M
20260213|CACI|0|70|73|M
20260213|CADL|0|75|1198|M
20260213|CAE|0|2096|3432|M
20260213|CAEP|0|0|500|M
20260213|CAG|0|3404|14447|M
20260213|CAH|0|398|1787|M
20260213|CAI|0|310|581|M
20260213|CAIE|0|150|219|M
20260213|CAIQ|0|600|600|M
20260213|CAKE|0|352|481|M
20260213|CAL|0|205|393|M
20260213|CALC|0|0|300|M
20260213|CALF|0|0|116|M
20260213|CALM|0|660|727|M
20260213|CALX|0|107|207|M
20260213|CALY|1784|1984|5445|M
20260213|CAMT|0|217|229|M
20260213|CAN|57034|57734|105937|M
20260213|CANE|0|100|100|M
20260213|CAPL|0|26|26|M
20260213|CAPR|0|745|1071|M
20260213|CAR|0|92|113|M
20260213|CARE|0|1|91|M
20260213|CARG|0|211|211|M
20260213|CARL|0|100|100|M
20260213|CARR|0|770|1137|M
20260213|CARS|0|679|694|M
20260213|CART|0|6174|12186|M
20260213|CARY|0|100|100|M
20260213|CASH|0|0|103|M
20260213|CASY|0|0|1|M
20260213|CAT|0|4806|6040|M
20260213|CATO|0|11|11|M
20260213|CATX|0|75|141|M
20260213|CATY|0|0|100|M
20260213|CAVA|0|853|859|M
20260213|CB|0|2287|3061|M
20260213|CBAN|0|59|59|M
20260213|CBC|0|270|275|M
20260213|CBIO|0|1|301|M
20260213|CBL|0|13023|30765|M
20260213|CBLL|0|8682|31206|M
20260213|CBOE|0|118|123|M
20260213|CBRE|259|1018|2024|M
20260213|CBRL|0|240|609|M
20260213|CBSH|0|339|339|M
20260213|CBT|0|373|514|M
20260213|CBZ|0|584|700|M
20260213|CC|0|1993|1993|M
20260213|CCAP|0|145|272|M
20260213|CCB|0|0|5|M
20260213|CCBG|0|15|16|M
20260213|CCC|0|645|908|M
20260213|CCCC|0|779|2440|M
20260213|CCCX|0|107|691|M
20260213|CCD|0|128|130|M
20260213|CCEP|0|225|250|M
20260213|CCHH|1920|1920|3717|M
20260213|CCI|0|2150|3105|M
20260213|CCJ|1|2378|5760|M
20260213|CCK|0|104|255|M
20260213|CCL|0|11317|16744|M
20260213|CCLD|0|25|365|M
20260213|CCNE|0|90|95|M
20260213|CCO|0|67293|783461|M
20260213|CCOI|0|102|504|M
20260213|CCRN|0|30|148|M
20260213|CCS|0|0|5|M
20260213|CCSI|0|0|1|M
20260213|CCU|0|43|43|M
20260213|CCUP|0|1237|4073|M
20260213|CDE|0|8808|11372|M
20260213|CDLR|0|40|40|M
20260213|CDNA|0|478|479|M
20260213|CDNL|0|0|2|M
20260213|CDNS|0|177|333|M
20260213|CDP|0|907|907|M
20260213|CDRE|0|1|26|M
20260213|CDW|0|100|450|M
20260213|CDXS|0|1687|2088|M
20260213|CDZI|0|873|873|M
20260213|CE|0|723|957|M
20260213|CECO|0|584|708|M
20260213|CEG|0|1482|24317|M
20260213|CEGX|0|110|110|M
20260213|CELC|0|183|185|M
20260213|CELH|0|2004|2841|M
20260213|CENN|0|0|100|M
20260213|CENT|0|0|52|M
20260213|CENTA|0|9|9|M
20260213|CENX|563|1153|6683|M
20260213|CEPT|0|0|50|M
20260213|CEPU|0|16|73|M
20260213|CERS|0|0|5|M
20260213|CERT|0|37|165|M
20260213|CETX|0|10|10|M
20260213|CEVA|0|10|401|M
20260213|CF|0|571|1670|M
20260213|CFFI|0|1|1|M
20260213|CFFN|0|3227|4182|M
20260213|CFG|0|1009|2180|M
20260213|CFLT|1600|58326|68821|M
20260213|CFR|0|118|129|M
20260213|CG|0|169|646|M
20260213|CGAU|0|0|350|M
20260213|CGBD|0|60|60|M
20260213|CGC|0|22481|23481|M
20260213|CGCB|0|100|300|M
20260213|CGCP|0|1524|1585|M
20260213|CGDV|0|0|2765|M
20260213|CGEM|0|264|681|M
20260213|CGEN|0|0|112|M
20260213|CGGE|0|158|158|M
20260213|CGGO|0|0|32|M
20260213|CGGR|0|7501|8201|M
20260213|CGMM|0|0|111|M
20260213|CGMS|0|500|500|M
20260213|CGMU|0|88|151|M
20260213|CGNT|0|50|77|M
20260213|CGNX|83|5617|7628|M
20260213|CGON|0|342|342|M
20260213|CGTL|0|0|1116|M
20260213|CGUI|0|367|367|M
20260213|CGXU|0|200|200|M
20260213|CHA|0|78|169|M
20260213|CHCO|0|2|2|M
20260213|CHCT|0|175|200|M
20260213|CHD|0|357|518|M
20260213|CHDN|0|5|105|M
20260213|CHGG|0|460|460|M
20260213|CHH|0|131|271|M
20260213|CHI|0|100|100|M
20260213|CHKP|0|445|570|M
20260213|CHMG|0|28|31|M
20260213|CHPT|0|102|102|M
20260213|CHPY|0|200|200|M
20260213|CHRD|0|112|203|M
20260213|CHRS|75|275|1037|M
20260213|CHRW|217|1197|5692|M
20260213|CHT|0|3|132|M
20260213|CHTR|35|1802|11572|M
20260213|CHWY|0|1003|25281|M
20260213|CHYM|0|1683|4102|M
20260213|CI|0|156|305|M
20260213|CIB|0|0|147|M
20260213|CIBR|0|108|108|M
20260213|CIEN|83|2918|6311|M
20260213|CIFR|158|14740|21329|M
20260213|CIG|0|1500|1500|M
20260213|CIGI|501|953|2244|M
20260213|CIM|0|199|303|M
20260213|CINF|0|231|447|M
20260213|CINT|0|107|107|M
20260213|CION|0|142|442|M
20260213|CISS|0|200|250|M
20260213|CJMB|0|95|95|M
20260213|CL|0|4324|5324|M
20260213|CLAR|0|10|10|M
20260213|CLB|0|0|4|M
20260213|CLBK|0|0|6|M
20260213|CLBT|0|1812|95198|M
20260213|CLCV|0|100|100|M
20260213|CLDT|0|73|73|M
20260213|CLDX|0|607|613|M
20260213|CLF|2304|4504|11462|M
20260213|CLLS|0|66|66|M
20260213|CLMB|0|33|33|M
20260213|CLMT|0|867|3626|M
20260213|CLNE|0|1272|3035|M
20260213|CLOU|0|100|100|M
20260213|CLOV|0|2091|2091|M
20260213|CLPR|0|13|13|M
20260213|CLPT|0|131|131|M
20260213|CLS|0|527|36388|M
20260213|CLSK|100|3035|7767|M
20260213|CLSX|0|0|20|M
20260213|CLVT|0|2952|3559|M
20260213|CLW|0|5|20|M
20260213|CLX|0|729|763|M
20260213|CLYM|0|25|425|M
20260213|CM|0|504|576|M
20260213|CMBT|0|22|146|M
20260213|CMC|0|1258|2489|M
20260213|CMCL|0|119|578|M
20260213|CMCO|0|15|700|M
20260213|CMCSA|0|3049|82291|M
20260213|CME|0|114|289|M
20260213|CMF|0|681|681|M
20260213|CMG|0|385|2262|M
20260213|CMI|0|492|866|M
20260213|CMP|0|7202|7202|M
20260213|CMPR|0|0|1|M
20260213|CMPS|0|251|256|M
20260213|CMPX|0|652|804|M
20260213|CMRC|29|29|1543|M
20260213|CMRE|0|225|379|M
20260213|CMS|0|2960|3764|M
20260213|CMTG|0|33|33|M
20260213|CMTL|0|0|130|M
20260213|CNA|0|207|222|M
20260213|CNC|0|1311|3211|M
20260213|CNDT|3811|3811|8022|M
20260213|CNH|0|1205|12397|M
20260213|CNI|0|848|973|M
20260213|CNK|0|455|1156|M
20260213|CNM|0|685|876|M
20260213|CNMD|0|113|247|M
20260213|CNNE|0|101|102|M
20260213|CNO|0|217|253|M
20260213|CNOB|0|18|77|M
20260213|CNOBP|0|0|41|M
20260213|CNP|0|2482|2657|M
20260213|CNQ|0|2739|2765|M
20260213|CNR|0|215|215|M
20260213|CNS|0|11|29|M
20260213|CNTA|0|643|958|M
20260213|CNTX|0|0|50|M
20260213|CNVS|0|368|369|M
20260213|CNX|0|856|1336|M
20260213|CNXC|0|390|2475|M
20260213|CNXN|0|19|34|M
20260213|COCO|0|193|218|M
20260213|CODA|0|200|200|M
20260213|CODI|0|493|2011|M
20260213|COF|0|1103|12951|M
20260213|COF PRJ|0|0|1347|M
20260213|COF PRK|0|0|148|M
20260213|COFS|0|0|7|M
20260213|COGT|0|100|279|M
20260213|COHR|0|622|25933|M
20260213|COHU|39|139|1647|M
20260213|COIA|0|200|200|M
20260213|COIN|74|16431|87630|M
20260213|COIW|79|79|79|M
20260213|COKE|0|105|108|M
20260213|COLB|0|2841|2876|M
20260213|COLD|0|737|805|M
20260213|COLL|0|207|228|M
20260213|COLM|0|109|109|M
20260213|COLO|0|100|102|M
20260213|COMP|250|10525|21692|M
20260213|CON|0|225|226|M
20260213|CONL|925|5089|9479|M
20260213|CONY|0|783|930|M
20260213|COO|0|908|1886|M
20260213|COP|0|933|1027|M
20260213|COPJ|0|342|362|M
20260213|COPP|0|0|30|M
20260213|COPX|0|1242|2684|M
20260213|COR|0|204|329|M
20260213|CORT|0|112|139|M
20260213|CORZ|35|57627|240168|M
20260213|COST|0|393|14973|M
20260213|COTY|0|23|208|M
20260213|COUR|0|1000|226180|M
20260213|COWZ|0|1261|1661|M
20260213|COYA|0|0|3|M
20260213|COYY|0|100|100|M
20260213|CP|0|978|1649|M
20260213|CPA|0|218|1251|M
20260213|CPAY|0|209|440|M
20260213|CPB|10|2343|3636|M
20260213|CPER|0|311|711|M
20260213|CPF|0|33|33|M
20260213|CPNG|0|1726|14433|M
20260213|CPRI|0|1930|2270|M
20260213|CPRT|0|4196|5579|M
20260213|CPRX|0|1154|1464|M
20260213|CPS|0|283|284|M
20260213|CPSP|0|100|100|M
20260213|CPSY|0|100|100|M
20260213|CPT|0|178|268|M
20260213|CQQQ|0|185|902|M
20260213|CR|0|175|175|M
20260213|CRAI|0|0|1|M
20260213|CRAK|0|3|3|M
20260213|CRBG|0|1228|1307|M
20260213|CRBP|0|0|81|M
20260213|CRBU|0|104|2894|M
20260213|CRC|0|50|50|M
20260213|CRCA|0|5373|6620|M
20260213|CRCG|0|10420|11156|M
20260213|CRCL|0|12284|22591|M
20260213|CRCT|0|1823|3662|M
20260213|CRDF|0|19|114|M
20260213|CRDO|0|580|5586|M
20260213|CRESY|0|6|206|M
20260213|CRGY|0|265|6590|M
20260213|CRH|0|804|2249|M
20260213|CRI|100|3172|4737|M
20260213|CRK|0|1482|1947|M
20260213|CRL|699|714|972|M
20260213|CRM|111|5364|45586|M
20260213|CRMD|0|647|649|M
20260213|CRMG|0|100|400|M
20260213|CRML|1319|5169|7052|M
20260213|CRMT|0|4|14|M
20260213|CRMX|100|570|903|M
20260213|CRNC|0|157|239|M
20260213|CRNT|0|754|904|M
20260213|CRNX|0|569|1672|M
20260213|CRON|0|400|421|M
20260213|CROX|0|1062|4662|M
20260213|CRS|0|63|214|M
20260213|CRSP|0|921|1935|M
20260213|CRSR|0|5626|9822|M
20260213|CRTO|0|187|487|M
20260213|CRUS|0|0|1|M
20260213|CRVL|0|153|258|M
20260213|CRVS|0|810|1230|M
20260213|CRWD|0|985|32263|M
20260213|CRWG|0|604|758|M
20260213|CRWV|0|4187|8121|M
20260213|CSAI|0|500|500|M
20260213|CSAN|0|100|2702|M
20260213|CSCO|870|5734|707180|M
20260213|CSGP|0|12445|14075|M
20260213|CSGS|0|342|342|M
20260213|CSHI|0|100|100|M
20260213|CSIQ|0|583|1190|M
20260213|CSL|0|76|95|M
20260213|CSPI|0|0|1|M
20260213|CSR|0|30|175|M
20260213|CSTL|0|0|155|M
20260213|CSTM|0|261|838|M
20260213|CSV|44|45|68|M
20260213|CSW|0|24|37|M
20260213|CSWC|0|484|5806|M
20260213|CSX|0|407|1229|M
20260213|CTAS|0|479|773|M
20260213|CTEV|0|75|135|M
20260213|CTGO|0|86|223|M
20260213|CTKB|0|101|315|M
20260213|CTLP|0|4966|6571|M
20260213|CTMX|0|371|2128|M
20260213|CTNM|0|160|227|M
20260213|CTO|0|0|82|M
20260213|CTOS|0|0|1108|M
20260213|CTRA|0|2025|2825|M
20260213|CTRE|0|635|942|M
20260213|CTRI|0|239|1210|M
20260213|CTRN|0|28|55|M
20260213|CTS|0|11|11|M
20260213|CTSH|0|4907|174096|M
20260213|CTVA|0|392|822|M
20260213|CUBE|0|1457|1870|M
20260213|CUBI|0|8|8|M
20260213|CUK|0|2071|2536|M
20260213|CURB|0|22|796|M
20260213|CURI|0|26|26|M
20260213|CUZ|0|16089|20842|M
20260213|CVBF|0|1|321|M
20260213|CVCO|0|1|19|M
20260213|CVE|0|6770|7775|M
20260213|CVGI|0|110|222|M
20260213|CVGW|0|0|488|M
20260213|CVI|0|554|720|M
20260213|CVLG|0|100|225|M
20260213|CVLT|0|612|623|M
20260213|CVNA|0|1520|2928|M
20260213|CVRX|0|100|459|M
20260213|CVS|0|1118|3364|M
20260213|CVX|0|4449|75782|M
20260213|CW|0|118|223|M
20260213|CWAN|0|7580|13304|M
20260213|CWB|0|400|400|M
20260213|CWBC|0|108|225|M
20260213|CWD|0|818|818|M
20260213|CWEB|0|2000|2500|M
20260213|CWEN|0|791|805|M
20260213|CWEN A|0|85|88|M
20260213|CWH|0|2672|3902|M
20260213|CWI|0|0|100|M
20260213|CWK|0|38|2866|M
20260213|CWST|0|110|248|M
20260213|CWT|0|185|296|M
20260213|CWVX|0|208|208|M
20260213|CX|0|1104|13463|M
20260213|CXAI|0|0|300|M
20260213|CXM|0|1437|2090|M
20260213|CXRN|0|0|100|M
20260213|CXT|0|356|1096|M
20260213|CXW|227|873|2494|M
20260213|CYCU|0|0|1|M
20260213|CYD|0|138|167|M
20260213|CYH|0|23|276|M
20260213|CYN|0|8|8|M
20260213|CYPH|0|1650|1650|M
20260213|CYRX|0|143|144|M
20260213|CYTK|0|2341|7464|M
20260213|CZNC|0|8|129|M
20260213|CZR|0|2775|37712|M
20260213|D|0|2302|102698|M
20260213|DAC|0|1|1|M
20260213|DAKT|0|716|888|M
20260213|DAL|0|464|186225|M
20260213|DAN|0|428|432|M
20260213|DAO|0|40|40|M
20260213|DAPP|0|0|5|M
20260213|DAR|0|1423|3620|M
20260213|DASH|0|2433|11800|M
20260213|DAVA|0|994|1677|M
20260213|DAVE|0|464|464|M
20260213|DAWN|0|451|674|M
20260213|DB|0|4117|6495|M
20260213|DBB|0|445|687|M
20260213|DBCAU|0|0|59|M
20260213|DBD|0|0|25|M
20260213|DBEF|0|200|273|M
20260213|DBGI|0|1|2|M
20260213|DBI|0|477|1174|M
20260213|DBMF|0|1071|1931|M
20260213|DBO|0|401|401|M
20260213|DBRG|0|4263|4563|M
20260213|DBVT|0|2|179|M
20260213|DBX|0|2602|3450|M
20260213|DC|200|200|209|M
20260213|DC WS|0|1500|1500|M
20260213|DCBO|0|100|100|M
20260213|DCH|329|1739|4473|M
20260213|DCI|0|133|162|M
20260213|DCO|0|141|274|M
20260213|DCOM|0|0|29|M
20260213|DCTH|0|50|51|M
20260213|DD|0|1933|2270|M
20260213|DDD|0|21|249|M
20260213|DDFF|0|0|100|M
20260213|DDOG|0|2472|37766|M
20260213|DDS|0|0|4|M
20260213|DDWM|0|0|31|M
20260213|DE|0|1386|1570|M
20260213|DEA|0|362|596|M
20260213|DEC|0|146|632|M
20260213|DECK|0|328|765|M
20260213|DEI|0|285|297|M
20260213|DELL|706|1678|406780|M
20260213|DEO|0|2068|10431|M
20260213|DES|0|19|19|M
20260213|DEUS|0|91|91|M
20260213|DEXC|0|11|11|M
20260213|DFAC|0|8413|9013|M
20260213|DFAE|0|200|410|M
20260213|DFAI|0|0|100|M
20260213|DFAR|0|0|16|M
20260213|DFAU|0|0|12|M
20260213|DFAX|0|60|61|M
20260213|DFCF|0|0|100|M
20260213|DFDV|0|2386|2389|M
20260213|DFEM|0|350|600|M
20260213|DFEN|0|170|470|M
20260213|DFGP|0|103|103|M
20260213|DFGR|0|0|1082|M
20260213|DFH|0|171|176|M
20260213|DFIC|0|943|943|M
20260213|DFIN|0|100|183|M
20260213|DFIV|0|300|1400|M
20260213|DFLI|1|51|51|M
20260213|DFNS|0|31|31|M
20260213|DFSI|0|3|3|M
20260213|DFTX|0|1|286|M
20260213|DFUV|0|65|165|M
20260213|DG|0|313|592|M
20260213|DGICA|0|6|6|M
20260213|DGII|0|325|465|M
20260213|DGNX|0|200|496|M
20260213|DGRO|0|527|727|M
20260213|DGRW|0|100|196|M
20260213|DGX|0|796|1768|M
20260213|DGXX|0|0|17|M
20260213|DH|0|0|1|M
20260213|DHC|0|426|919|M
20260213|DHI|0|1200|1256|M
20260213|DHR|0|645|953|M
20260213|DHT|0|381|681|M
20260213|DHX|0|0|478|M
20260213|DIA|0|27999|32371|M
20260213|DIBS|0|0|7|M
20260213|DIHP|0|0|827|M
20260213|DIN|0|39|83|M
20260213|DINO|0|234|522|M
20260213|DIS|0|5251|7425|M
20260213|DISV|0|21|21|M
20260213|DIT|0|0|1|M
20260213|DIVO|0|0|1339|M
20260213|DJAN|0|0|200|M
20260213|DJT|0|0|17|M
20260213|DK|0|635|1040|M
20260213|DKNG|49|583|329403|M
20260213|DKNX|0|400|400|M
20260213|DKS|0|323|703|M
20260213|DLB|0|353|353|M
20260213|DLN|0|14|14|M
20260213|DLO|0|682|1264|M
20260213|DLR|0|1339|1914|M
20260213|DLTR|0|2131|3915|M
20260213|DLX|0|4|5|M
20260213|DMAC|0|118|118|M
20260213|DMRC|0|64|64|M
20260213|DNA|0|448|712|M
20260213|DNLI|0|908|1034|M
20260213|DNN|0|78703|104001|M
20260213|DNOV|0|0|100|M
20260213|DNOW|0|992|1291|M
20260213|DNTH|0|240|1060|M
20260213|DNUT|0|3|3|M
20260213|DOC|0|4305|6277|M
20260213|DOCN|0|746|241334|M
20260213|DOCS|0|1346|1544|M
20260213|DOCU|0|348|549|M
20260213|DOGZ|0|0|75|M
20260213|DOLE|0|323|620|M
20260213|DOMO|21|335|345|M
20260213|DOO|0|106|114|M
20260213|DOUG|0|159|182|M
20260213|DOV|140|1030|1382|M
20260213|DOW|0|678|946|M
20260213|DOX|0|448|1191|M
20260213|DPG|0|0|160|M
20260213|DPRO|0|110|120|M
20260213|DPST|0|310|455|M
20260213|DPZ|0|349|369|M
20260213|DQ|0|439|1002|M
20260213|DRCT|1|1|1|M
20260213|DRD|0|559|599|M
20260213|DRH|0|201|201|M
20260213|DRI|0|479|1037|M
20260213|DRIP|0|28873|37581|M
20260213|DRN|0|0|100|M
20260213|DRS|0|215|556|M
20260213|DRSK|0|205|286|M
20260213|DRUG|0|108|123|M
20260213|DRVN|0|248|248|M
20260213|DSGN|0|0|203|M
20260213|DSGX|0|301|451|M
20260213|DSI|0|13|13|M
20260213|DSP|0|0|6|M
20260213|DSTL|0|0|150|M
20260213|DSX|0|0|1212|M
20260213|DT|0|1150|1624|M
20260213|DTCR|0|300|300|M
20260213|DTE|0|771|1201|M
20260213|DTM|0|77|77|M
20260213|DUHP|0|1076|1273|M
20260213|DUK|0|4576|5999|M
20260213|DUOL|1|749|1222|M
20260213|DUSB|0|100|100|M
20260213|DUST|125|65313|92613|M
20260213|DV|0|1314|1597|M
20260213|DVA|0|303|1073|M
20260213|DVLT|200|24070|57634|M
20260213|DVN|0|8970|13631|M
20260213|DVS|0|177|178|M
20260213|DVY|0|1900|2420|M
20260213|DX|0|1335|1342|M
20260213|DXC|0|905|1278|M
20260213|DXCM|0|5651|12665|M
20260213|DXJ|0|150|150|M
20260213|DXPE|0|39|171|M
20260213|DXR|0|4|4|M
20260213|DXYZ|0|102|102|M
20260213|DY|0|36|117|M
20260213|DYN|0|435|1009|M
20260213|DYNF|0|1427|1427|M
20260213|DZZ|0|3|34|M
20260213|E|0|199|199|M
20260213|EA|0|235|927|M
20260213|EAF|0|1|10|M
20260213|EAGG|0|0|6|M
20260213|EAOA|0|0|100|M
20260213|EAT|0|19|119|M
20260213|EBAY|0|805|1430|M
20260213|EBC|0|139|1681|M
20260213|EBF|0|180|180|M
20260213|EBMT|0|7|7|M
20260213|EBND|0|6500|6500|M
20260213|EBS|0|212|517|M
20260213|ECAT|0|200|200|M
20260213|ECF|0|0|100|M
20260213|ECG|0|346|859|M
20260213|ECH|0|2447|4680|M
20260213|ECL|0|294|349|M
20260213|ECO|0|0|160|M
20260213|ECOR|0|17|17|M
20260213|ECPG|0|74|74|M
20260213|ECVT|0|0|40|M
20260213|ECX|0|53|3541|M
20260213|ED|0|102|225|M
20260213|EDC|0|80|80|M
20260213|EDIT|0|774|1876|M
20260213|EDU|0|477|482|M
20260213|EDV|0|200|400|M
20260213|EE|0|267|319|M
20260213|EEFT|0|157|158|M
20260213|EEM|0|100378|443222|M
20260213|EEMV|0|0|225|M
20260213|EES|0|198|198|M
20260213|EETH|0|150|150|M
20260213|EFA|0|18977|35751|M
20260213|EFAV|0|87|177|M
20260213|EFC|0|306|306|M
20260213|EFG|0|0|34|M
20260213|EFV|0|160|183|M
20260213|EFX|0|460|575|M
20260213|EFXT|0|151|176|M
20260213|EG|0|253|334|M
20260213|EGHT|0|9|44|M
20260213|EGO|0|2538|4099|M
20260213|EGP|0|122|251|M
20260213|EGY|0|7|8|M
20260213|EH|0|20|21|M
20260213|EHAB|0|251|288|M
20260213|EHC|0|1271|19871|M
20260213|EHTH|360|860|2520|M
20260213|EIDO|0|100|400|M
20260213|EIG|0|172|503|M
20260213|EIX|0|2654|4164|M
20260213|EJH|0|100|100|M
20260213|EKSO|0|140|280|M
20260213|EL|25|4361|4864|M
20260213|ELA|0|0|104|M
20260213|ELAN|0|532|3952|M
20260213|ELBM|0|500|500|M
20260213|ELDN|0|69|69|M
20260213|ELE|0|0|50|M
20260213|ELF|0|1188|1839|M
20260213|ELIL|0|50|75|M
20260213|ELMD|0|0|1|M
20260213|ELPC|0|100|100|M
20260213|ELS|0|1502|1514|M
20260213|ELTX|0|0|198|M
20260213|ELV|0|916|993|M
20260213|ELVA|50|50|250|M
20260213|ELVN|0|139|283|M
20260213|ELVR|0|25|25|M
20260213|ELWT|0|2|18|M
20260213|EMA|0|0|100|M
20260213|EMB|0|6014|6190|M
20260213|EMBC|0|173|787|M
20260213|EMBJ|0|663|1481|M
20260213|EME|0|10|15|M
20260213|EMF|0|304|304|M
20260213|EMHC|0|0|45|M
20260213|EMHY|0|3|3|M
20260213|EMLC|0|2423|2423|M
20260213|EMLP|0|8|208|M
20260213|EMN|0|215|396|M
20260213|EMO|0|57|72|M
20260213|EMPD|0|262|362|M
20260213|EMR|0|783|909|M
20260213|EMXC|0|2787|12290|M
20260213|ENB|0|492|2635522|M
20260213|ENIC|0|229|2058|M
20260213|ENLT|0|0|62|M
20260213|ENOV|0|368|368|M
20260213|ENPH|216|4248|6152|M
20260213|ENR|0|259|809|M
20260213|ENS|0|155|511|M
20260213|ENSG|0|100|275|M
20260213|ENTA|0|40|40|M
20260213|ENTG|0|401|701|M
20260213|ENVA|0|3|231|M
20260213|ENVX|0|1158|1811|M
20260213|EOG|0|5038|6177|M
20260213|EOLS|0|7|7|M
20260213|EOSE|0|1686|1966|M
20260213|EPAC|0|43|168|M
20260213|EPAM|0|196|277|M
20260213|EPC|0|310|1194|M
20260213|EPD|0|3061|34791|M
20260213|EPI|0|300|758|M
20260213|EPM|0|318|318|M
20260213|EPOL|0|126|126|M
20260213|EPP|0|0|600|M
20260213|EPR|0|90|90|M
20260213|EPRT|0|1039|1064|M
20260213|EPSN|0|0|95|M
20260213|EPU|0|0|120|M
20260213|EQBK|0|1|1|M
20260213|EQH|0|4536|5247|M
20260213|EQIX|0|147|4449|M
20260213|EQNR|0|400|2453|M
20260213|EQPT|0|0|2784|M
20260213|EQR|0|920|1000|M
20260213|EQT|0|2515|2996|M
20260213|EQX|0|8592|11852|M
20260213|ERAS|0|1282|1577|M
20260213|ERH|0|200|200|M
20260213|ERIC|0|8508|13956|M
20260213|ERIE|0|196|282|M
20260213|ERO|0|580|1045|M
20260213|ERX|0|0|148|M
20260213|ERY|0|82|20000|M
20260213|ES|0|684|833|M
20260213|ESAB|0|0|337|M
20260213|ESE|0|111|131|M
20260213|ESEA|0|0|2|M
20260213|ESGE|0|1927|3732|M
20260213|ESGU|0|601|601|M
20260213|ESGV|0|100|100|M
20260213|ESI|0|635|972|M
20260213|ESLT|0|0|19|M
20260213|ESNT|0|375|625|M
20260213|ESOA|0|29|64|M
20260213|ESPR|0|1185|1385|M
20260213|ESQ|0|0|1|M
20260213|ESRT|0|3|3|M
20260213|ESS|0|179|336|M
20260213|ESTA|0|298|350|M
20260213|ESTC|0|613|1121|M
20260213|ET|1200|6126|13062|M
20260213|ETD|0|2|77|M
20260213|ETH|0|11546|15078|M
20260213|ETHA|0|9697|19051|M
20260213|ETHE|0|6291|12528|M
20260213|ETHT|0|1500|1982|M
20260213|ETHU|0|1200|1290|M
20260213|ETHV|0|1204|1941|M
20260213|ETHW|0|2112|3336|M
20260213|ETHZ|0|1|32|M
20260213|ETN|0|570|572|M
20260213|ETON|0|200|401|M
20260213|ETOR|0|1654|52270|M
20260213|ETR|0|1579|2212|M
20260213|ETSY|0|1963|2705|M
20260213|ETU|0|1038|1138|M
20260213|ETY|0|100|100|M
20260213|EU|0|5|375|M
20260213|EUAD|0|200|402|M
20260213|EVC|0|0|162|M
20260213|EVCM|0|95|95|M
20260213|EVER|0|166|204|M
20260213|EVEX|0|248|348|M
20260213|EVGO|0|14|32|M
20260213|EVH|0|1260|2306|M
20260213|EVLV|0|120122|330204|M
20260213|EVMN|0|1201|1768|M
20260213|EVMT|0|0|100|M
20260213|EVO|0|35|393|M
20260213|EVR|1|1|3598|M
20260213|EVRG|0|525|813|M
20260213|EVTC|0|15|201|M
20260213|EVTL|0|5|186|M
20260213|EVTR|0|200|200|M
20260213|EVTV|0|0|1|M
20260213|EW|0|1417|4485|M
20260213|EWA|0|0|35|M
20260213|EWBC|0|122|901|M
20260213|EWCZ|0|1600|4500|M
20260213|EWG|0|0|1|M
20260213|EWH|0|100|238|M
20260213|EWJ|0|1413|1600|M
20260213|EWJV|0|27|27|M
20260213|EWM|0|27|27|M
20260213|EWQ|0|49|49|M
20260213|EWS|0|1100|1100|M
20260213|EWT|0|20619|35578|M
20260213|EWTX|0|438|438|M
20260213|EWU|0|200|204|M
20260213|EWW|0|313|413|M
20260213|EWY|200|20964|63268|M
20260213|EWZ|0|9694|1119363|M
20260213|EXAS|0|500|1078|M
20260213|EXC|0|2091|115050|M
20260213|EXE|0|583|1204|M
20260213|EXEL|0|592|1100|M
20260213|EXFY|0|2938|2938|M
20260213|EXK|241|2791|4304|M
20260213|EXLS|0|600|3266|M
20260213|EXOD|0|2|2|M
20260213|EXP|0|200|200|M
20260213|EXPD|100|606|3153|M
20260213|EXPE|18|1614|74810|M
20260213|EXPI|0|335|350|M
20260213|EXPO|100|100|325|M
20260213|EXR|0|511|1213|M
20260213|EXTR|0|100|299|M
20260213|EYE|0|428|651|M
20260213|EYLD|0|3|3|M
20260213|EYPT|0|31|31|M
20260213|EZBC|0|1301|1739|M
20260213|EZET|0|19|161|M
20260213|EZPW|0|288|289|M
20260213|EZPZ|0|100|100|M
20260213|EZRA|0|2200|2200|M
20260213|EZU|0|100|100|M
20260213|F|0|33929|130610|M
20260213|FA|0|1713|2372|M
20260213|FAF|0|581|669|M
20260213|FALN|0|0|133|M
20260213|FANG|0|130|764|M
20260213|FAS|0|700|800|M
20260213|FAST|0|1888|2189|M
20260213|FATE|0|336|381|M
20260213|FAUG|0|0|48|M
20260213|FAZ|0|4|4|M
20260213|FBGL|1138|3197|7394|M
20260213|FBIN|10666|18146|33120|M
20260213|FBIO|0|60|60|M
20260213|FBIZ|0|28|28|M
20260213|FBK|0|108|178|M
20260213|FBL|0|17|17|M
20260213|FBLG|0|120|120|M
20260213|FBNC|0|178|178|M
20260213|FBP|0|151|916|M
20260213|FBRT|0|200|391|M
20260213|FBRX|0|16|30|M
20260213|FBTC|0|2640|3941|M
20260213|FBYD|111|117|117|M
20260213|FC|0|3|3|M
20260213|FCAP|0|8|17|M
20260213|FCBC|0|20|37|M
20260213|FCCO|0|0|167|M
20260213|FCEF|0|100|100|M
20260213|FCEL|50|700|1138|M
20260213|FCF|0|209|291|M
20260213|FCFS|0|50|149|M
20260213|FCN|0|280|353|M
20260213|FCNCA|0|47|49|M
20260213|FCPT|0|436|892|M
20260213|FCX|0|3594|30071|M
20260213|FDBC|0|34|34|M
20260213|FDIS|0|0|2|M
20260213|FDL|0|200|200|M
20260213|FDMT|0|56|64|M
20260213|FDN|0|280|761|M
20260213|FDP|0|102|102|M
20260213|FDS|0|785|887|M
20260213|FDT|0|0|207|M
20260213|FDUS|0|259|376|M
20260213|FDVV|0|0|2747|M
20260213|FDX|0|101|225|M
20260213|FE|0|1603|2084|M
20260213|FEAM|0|300|563|M
20260213|FEBU|0|100|100|M
20260213|FEGE|0|500|500|M
20260213|FEIM|0|5|193|M
20260213|FELC|0|2981|3206|M
20260213|FELE|0|108|269|M
20260213|FEMB|0|132|132|M
20260213|FEMS|0|0|100|M
20260213|FEMY|0|350|450|M
20260213|FENI|0|317|317|M
20260213|FENY|0|2604|2866|M
20260213|FEPI|0|0|120|M
20260213|FER|0|534|596|M
20260213|FERG|0|683|1065|M
20260213|FETH|0|5987|9694|M
20260213|FEZ|0|152|152|M
20260213|FFAI|0|100|100|M
20260213|FFBC|0|274|274|M
20260213|FFIC|0|0|296|M
20260213|FFIN|0|0|119|M
20260213|FFIV|0|67|199|M
20260213|FFTY|0|217|317|M
20260213|FFWM|0|0|49|M
20260213|FG|0|94|120|M
20260213|FGD|0|550|2627|M
20260213|FGDL|0|201|201|M
20260213|FGL|1|1|50|M
20260213|FGMC|0|0|1500|M
20260213|FHB|0|1096|3422|M
20260213|FHI|0|1050|1050|M
20260213|FHN|0|2557|5359|M
20260213|FHTX|0|137|912|M
20260213|FIAT|0|33|33|M
20260213|FIBK|0|498|663|M
20260213|FICO|0|190|225|M
20260213|FIEE|0|6|6|M
20260213|FIG|0|8917|66480|M
20260213|FIGG|0|1600|1600|M
20260213|FIGR|0|709|6382|M
20260213|FIGS|0|467|605|M
20260213|FIHL|0|171|171|M
20260213|FINV|0|2079|8256|M
20260213|FINX|0|1|1|M
20260213|FIP|0|500|525|M
20260213|FIS|0|622|5100|M
20260213|FISI|0|0|155|M
20260213|FISV|0|5584|10777|M
20260213|FITB|0|1684|4022|M
20260213|FIVE|0|6|135|M
20260213|FIVN|0|805|1038|M
20260213|FIX|0|37|1935|M
20260213|FIXD|0|700|701|M
20260213|FIZZ|0|105|105|M
20260213|FJAN|0|600|600|M
20260213|FJET|0|2|2|M
20260213|FLBR|0|0|112|M
20260213|FLD|0|240|240|M
20260213|FLEX|0|2256|3662|M
20260213|FLG|0|963|993|M
20260213|FLGT|0|0|90|M
20260213|FLIN|0|100|100|M
20260213|FLJP|0|332|414|M
20260213|FLKR|0|306|432|M
20260213|FLL|0|0|278|M
20260213|FLMI|0|0|300|M
20260213|FLN|0|0|50|M
20260213|FLNC|117|6692|9841|M
20260213|FLNG|0|251|384|M
20260213|FLO|0|3335|4485|M
20260213|FLOC|0|200|369|M
20260213|FLQS|0|116|116|M
20260213|FLR|0|1621|11054|M
20260213|FLS|0|2973|3709|M
20260213|FLUT|440|1844|4077|M
20260213|FLUX|5|5|5|M
20260213|FLWS|0|0|121|M
20260213|FLX|0|0|153|M
20260213|FLY|0|1035|1451|M
20260213|FLYW|100|1026|1507|M
20260213|FLYX|0|366|366|M
20260213|FMC|2072|2272|2830|M
20260213|FMDE|0|300|300|M
20260213|FMF|0|108|108|M
20260213|FMFC|100|900|1172|M
20260213|FMN|0|0|351|M
20260213|FMNB|0|113|325|M
20260213|FMS|0|1168|1330|M
20260213|FMST|0|25|25|M
20260213|FMX|0|608|1051|M
20260213|FN|0|384|471|M
20260213|FNB|0|1208|6606|M
20260213|FND|0|922|1067|M
20260213|FNDA|0|352|552|M
20260213|FNDE|0|1438|2440|M
20260213|FNDF|0|118|1518|M
20260213|FNDX|0|1861|2787|M
20260213|FNF|0|102|143|M
20260213|FNGR|0|0|167|M
20260213|FNGU|0|200|200|M
20260213|FNKO|0|680|6750|M
20260213|FNOV|0|0|94|M
20260213|FNV|6|647|818|M
20260213|FNWD|0|94|240|M
20260213|FNY|0|200|200|M
20260213|FOA|0|201|226|M
20260213|FOCT|0|0|60|M
20260213|FOF|0|102|203|M
20260213|FOLD|0|14959|16479|M
20260213|FOR|0|113|163|M
20260213|FORM|0|37|121|M
20260213|FOSL|0|1|1|M
20260213|FOUR|0|813|2241|M
20260213|FOX|0|696|700|M
20260213|FOXA|0|208|2098|M
20260213|FOXF|0|268|520|M
20260213|FPH|0|0|4117|M
20260213|FPI|3|5|5|M
20260213|FPS|0|1980|5526|M
20260213|FR|0|1566|2531|M
20260213|FRAF|0|0|40|M
20260213|FRGE|0|356|460|M
20260213|FRHC|0|5|5|M
20260213|FRME|0|125|128|M
20260213|FRMI|0|3739|12006|M
20260213|FRO|0|4396|4630|M
20260213|FROG|0|4023|5384|M
20260213|FRPT|0|159|255|M
20260213|FRSH|0|120|2970|M
20260213|FRST|0|6|6|M
20260213|FRT|0|540|659|M
20260213|FSBC|0|25|25|M
20260213|FSCO|0|854|2000|M
20260213|FSEP|0|0|100|M
20260213|FSIG|0|100|366|M
20260213|FSK|0|0|230|M
20260213|FSLR|0|420|9701|M
20260213|FSLY|45|6453|11577|M
20260213|FSM|0|1633|3484|M
20260213|FSP|0|100|100|M
20260213|FSS|100|268|299|M
20260213|FSSL|0|28|1228|M
20260213|FSTR|0|0|10|M
20260213|FSUN|0|0|2|M
20260213|FSV|0|50|89|M
20260213|FTAI|0|55|569|M
20260213|FTCI|0|0|46|M
20260213|FTCS|0|1232|2032|M
20260213|FTDR|0|286|291|M
20260213|FTEC|0|10|110|M
20260213|FTF|0|100|100|M
20260213|FTHI|0|4675|4675|M
20260213|FTHM|0|0|146|M
20260213|FTI|0|1187|1216|M
20260213|FTK|0|165|374|M
20260213|FTNT|0|4583|5192|M
20260213|FTNY|0|266|266|M
20260213|FTRE|0|611|2283|M
20260213|FTRI|0|0|100|M
20260213|FTS|0|824|1324|M
20260213|FTV|0|812|3310|M
20260213|FTXL|0|0|43|M
20260213|FUBO|0|9689|14761|M
20260213|FUL|0|133|140|M
20260213|FULC|0|132|452|M
20260213|FULT|0|909|1628|M
20260213|FUN|0|599|764|M
20260213|FUSE|0|0|1|M
20260213|FUTU|0|279|7676|M
20260213|FVD|0|493|893|M
20260213|FVRR|0|709|1888|M
20260213|FWD|0|88|88|M
20260213|FWDI|0|1009|1021|M
20260213|FWONA|0|68|118|M
20260213|FWONK|0|2857|3548|M
20260213|FWRD|913|921|1121|M
20260213|FWRG|0|722|723|M
20260213|FXE|0|150|250|M
20260213|FXI|0|52547|61380|M
20260213|FXN|0|1000|1000|M
20260213|FXU|0|287|410|M
20260213|G|0|2050|3581|M
20260213|GAB PRG|0|0|100|M
20260213|GABC|0|24|31|M
20260213|GAMB|0|739|1035|M
20260213|GANX|0|0|100|M
20260213|GAP|0|2516|3299|M
20260213|GAPR|0|100|100|M
20260213|GATX|0|30|30|M
20260213|GAU|700|700|901|M
20260213|GAUG|0|0|100|M
20260213|GBCI|0|146|191|M
20260213|GBDC|0|3046|5006|M
20260213|GBTC|0|1719|2407|M
20260213|GBTG|0|1|1|M
20260213|GBX|0|1580|1940|M
20260213|GCBC|0|4|4|M
20260213|GCMG|0|1011|1303|M
20260213|GCO|0|0|100|M
20260213|GCTS|0|500|500|M
20260213|GD|0|263|437|M
20260213|GDDY|0|245|882|M
20260213|GDEN|0|6|6|M
20260213|GDOG|0|0|100|M
20260213|GDOT|0|0|180|M
20260213|GDRX|0|2463|3434|M
20260213|GDS|0|1758|5549|M
20260213|GDX|0|13921|140864|M
20260213|GDXD|0|600|800|M
20260213|GDXJ|0|4656|13265|M
20260213|GDXU|0|1|285|M
20260213|GDXY|0|931|931|M
20260213|GDYN|0|2045|2715|M
20260213|GE|0|993|31207|M
20260213|GEHC|0|2077|2957|M
20260213|GEL|0|305|408|M
20260213|GEMI|0|417|822|M
20260213|GEN|0|3797|4001|M
20260213|GENI|0|80351|132802|M
20260213|GEO|58|333|1127|M
20260213|GERN|0|1004|1005|M
20260213|GEV|0|380|1975|M
20260213|GEVO|0|1334|5546|M
20260213|GEVX|0|0|15|M
20260213|GFEB|0|200|200|M
20260213|GFF|0|71|87|M
20260213|GFI|0|547|1300|M
20260213|GFL|0|2695|3751|M
20260213|GFR|0|0|1|M
20260213|GFS|0|2274|44018|M
20260213|GGAL|74|779|19198|M
20260213|GGB|0|27067|43253|M
20260213|GGG|0|290|320|M
20260213|GGLL|0|414|1188|M
20260213|GGLS|0|0|654|M
20260213|GH|0|260|710|M
20260213|GHC|0|0|1|M
20260213|GHM|0|28|48|M
20260213|GHRS|0|129|379|M
20260213|GIB|0|260|260|M
20260213|GIII|0|2|2|M
20260213|GIL|0|693|793|M
20260213|GILD|0|2834|20506|M
20260213|GILT|0|187|90755|M
20260213|GIS|0|1737|2046|M
20260213|GJUL|0|0|100|M
20260213|GJUN|120|120|120|M
20260213|GKOS|0|1212|1248|M
20260213|GL|0|175|256|M
20260213|GLAD|0|100|100|M
20260213|GLBE|0|345|516|M
20260213|GLD|0|2570|225868|M
20260213|GLDD|0|5738|15708|M
20260213|GLDG|0|268|289|M
20260213|GLDM|0|300|300|M
20260213|GLE|0|700|700|M
20260213|GLIN|0|100|100|M
20260213|GLL|0|211|544|M
20260213|GLNG|0|390|2225|M
20260213|GLOB|101|201|438|M
20260213|GLOO|0|0|688|M
20260213|GLPG|0|27|37|M
20260213|GLPI|0|365|824|M
20260213|GLRE|0|7|12|M
20260213|GLSI|0|109|119|M
20260213|GLTO|0|9739|28697|M
20260213|GLUE|0|528|545|M
20260213|GLW|0|5070|8020|M
20260213|GLXY|0|3740|5140|M
20260213|GM|0|907|279283|M
20260213|GMAB|0|1409|1633|M
20260213|GME|0|1650|2920|M
20260213|GMED|0|332|345|M
20260213|GMRE|0|0|25|M
20260213|GNE|0|0|24|M
20260213|GNK|0|8|8|M
20260213|GNL|0|13|13|M
20260213|GNR|0|854|1096|M
20260213|GNRC|0|480|1409|M
20260213|GNTX|0|2977|3011|M
20260213|GNW|0|2321|7983|M
20260213|GO|0|565|832|M
20260213|GOF|0|200|200|M
20260213|GOGO|0|950|1183|M
20260213|GOLD|0|83|4507|M
20260213|GOLF|0|0|161|M
20260213|GOOD|0|25|211|M
20260213|GOODO|0|30|30|M
20260213|GOOG|0|1263|30889|M
20260213|GOOGL|45|13361|726218|M
20260213|GOOS|0|150|163|M
20260213|GOOY|0|363|486|M
20260213|GORO|0|0|1978|M
20260213|GOSS|0|4211|8031|M
20260213|GOVI|0|363|363|M
20260213|GOVT|0|196|323|M
20260213|GOVZ|0|100|100|M
20260213|GPC|0|13|13|M
20260213|GPCR|0|157|282|M
20260213|GPGI|0|361|424|M
20260213|GPI|0|27|67|M
20260213|GPIQ|0|349|395|M
20260213|GPIX|0|55|208|M
20260213|GPK|0|3394|4674|M
20260213|GPN|0|381|599|M
20260213|GPOR|0|100|100|M
20260213|GPRE|52|52|927|M
20260213|GPRK|0|125|589|M
20260213|GPRO|0|0|100|M
20260213|GPUS|0|1700|1700|M
20260213|GRAB|0|5705|12689|M
20260213|GRAL|0|250|271|M
20260213|GRAN|0|6|10|M
20260213|GRBK|0|75|149|M
20260213|GRC|0|25|25|M
20260213|GRDN|0|2|2|M
20260213|GRDX|0|11|11189|M
20260213|GREE|0|2|2|M
20260213|GREK|0|0|140|M
20260213|GRMN|0|599|715|M
20260213|GRND|0|899|899|M
20260213|GRNT|0|5|5|M
20260213|GRNY|0|500|900|M
20260213|GRO|0|0|91|M
20260213|GROY|0|366|666|M
20260213|GRPN|0|515|1197|M
20260213|GRRR|0|232|660|M
20260213|GRVY|0|222|254|M
20260213|GS|0|374|834|M
20260213|GSAT|0|48|98|M
20260213|GSBC|0|39|60|M
20260213|GSBD|0|918|1440|M
20260213|GSHD|0|180|231|M
20260213|GSIE|0|0|1|M
20260213|GSIT|0|30|448|M
20260213|GSK|0|1930|4138|M
20260213|GSL|0|0|325|M
20260213|GSLC|0|150|150|M
20260213|GSM|0|105|439|M
20260213|GSOL|0|2980|7500|M
20260213|GT|0|120|481|M
20260213|GTE|288|488|576|M
20260213|GTES|0|2350|2979|M
20260213|GTLB|0|560|884|M
20260213|GTLS|0|381|457|M
20260213|GTM|0|9182|17983|M
20260213|GTN|0|1|101|M
20260213|GTX|0|1719|2601|M
20260213|GTY|0|130|131|M
20260213|GVA|0|158|617|M
20260213|GWH|0|1|11|M
20260213|GWRE|0|266|383|M
20260213|GWW|0|231|278|M
20260213|GXAI|0|0|471|M
20260213|GXO|0|0|407|M
20260213|GXRP|0|200|200|M
20260213|H|0|142|687|M
20260213|HACQU|0|4350|11653|M
20260213|HAE|0|1|424|M
20260213|HAFC|0|8|174|M
20260213|HAFN|0|91|225|M
20260213|HAL|0|955|1540|M
20260213|HALO|0|697|999|M
20260213|HAS|0|3|388|M
20260213|HASI|0|2162|2643|M
20260213|HAYW|0|984|984|M
20260213|HBAN|0|6619|28373|M
20260213|HBB|0|11|11|M
20260213|HBCP|0|563|874|M
20260213|HBM|0|2350|2478|M
20260213|HBNC|0|89|89|M
20260213|HBT|0|2|2|M
20260213|HCA|0|155|155|M
20260213|HCAT|0|289|888|M
20260213|HCC|0|240|1268|M
20260213|HCI|0|0|10|M
20260213|HCKT|0|84|468|M
20260213|HCMT|0|100|100|M
20260213|HCSG|0|45|137|M
20260213|HCWC|0|0|324|M
20260213|HD|0|613|76483|M
20260213|HDB|0|4329|8728|M
20260213|HDSN|0|5|5|M
20260213|HDV|0|0|2026|M
20260213|HE|0|724|1471|M
20260213|HECA|0|300|300|M
20260213|HEFA|0|106|106|M
20260213|HEI|0|177|182|M
20260213|HEI A|0|14|205|M
20260213|HELE|0|171|171|M
20260213|HELO|0|53|53|M
20260213|HELP|0|300|400|M
20260213|HEPS|0|1|1|M
20260213|HESM|0|544|844|M
20260213|HFFG|0|117|228|M
20260213|HFWA|0|12|12|M
20260213|HFXI|0|100|100|M
20260213|HG|0|197|521|M
20260213|HGER|0|200|200|M
20260213|HGV|0|619|620|M
20260213|HHH|0|139|203|M
20260213|HIBL|0|200|200|M
20260213|HIFS|0|10|10|M
20260213|HIG|0|593|660|M
20260213|HII|0|634|787|M
20260213|HIMS|0|1890|1191455|M
20260213|HIMX|0|493|1877|M
20260213|HIMZ|8000|24578|32507|M
20260213|HIVE|0|0|1182|M
20260213|HIW|0|999|1367|M
20260213|HKD|0|0|3|M
20260213|HL|0|1571|3486|M
20260213|HLF|0|281|836|M
20260213|HLI|0|81|580|M
20260213|HLIO|0|23|23|M
20260213|HLIT|0|50|147|M
20260213|HLLY|0|3850|7588|M
20260213|HLMN|0|209|535|M
20260213|HLN|0|0|1|M
20260213|HLNE|0|0|23|M
20260213|HLT|0|766|766|M
20260213|HMC|0|837|838|M
20260213|HMY|0|105|1159|M
20260213|HNGE|0|643|2069|M
20260213|HNI|0|109|728|M
20260213|HNRG|0|100|100|M
20260213|HNST|0|0|4|M
20260213|HODL|0|1203|2403|M
20260213|HOFT|0|0|66|M
20260213|HOG|0|3958|4205|M
20260213|HOLO|0|0|28|M
20260213|HOLX|0|0|915|M
20260213|HOMB|0|305|331|M
20260213|HON|0|1239|2626|M
20260213|HOOD|100|16077|93692|M
20260213|HOPE|0|1266|3383|M
20260213|HOV|0|4|5|M
20260213|HOVR|0|30|55|M
20260213|HP|0|646|650|M
20260213|HPE|0|5053|8185|M
20260213|HPK|8|119|205|M
20260213|HPP|54|54|492|M
20260213|HPQ|0|1138|3577|M
20260213|HQY|0|63|362|M
20260213|HR|0|239|2177|M
20260213|HRB|0|2499|3897|M
20260213|HRI|0|259|608|M
20260213|HRL|0|1011|5835|M
20260213|HRMY|0|483|546|M
20260213|HROW|0|1|1|M
20260213|HRTX|0|0|142|M
20260213|HRZN|0|1270|1737|M
20260213|HSAI|0|693|893|M
20260213|HSBC|0|3293|4930|M
20260213|HSDT|0|249|324|M
20260213|HSHP|0|33|129|M
20260213|HSIC|0|38|448|M
20260213|HST|0|4037|6338|M
20260213|HSTM|0|169|169|M
20260213|HSY|0|1205|1886|M
20260213|HTB|0|0|37|M
20260213|HTBK|0|132|840|M
20260213|HTFL|0|603|1304|M
20260213|HTGC|0|6557|6861|M
20260213|HTH|0|523|760|M
20260213|HTHT|0|385|385|M
20260213|HTLD|0|20|282|M
20260213|HTO|0|450|465|M
20260213|HTT|0|390|390|M
20260213|HTZ|0|1002|1102|M
20260213|HUBB|148|615|1052|M
20260213|HUBG|8|71|146|M
20260213|HUBS|0|4054|6074|M
20260213|HUM|0|872|1120|M
20260213|HUMA|0|401|428|M
20260213|HUN|100|2365|5668|M
20260213|HURA|0|30|80|M
20260213|HURN|0|42|76|M
20260213|HUT|0|2961|3905|M
20260213|HUYA|0|0|218|M
20260213|HVT|0|25|57|M
20260213|HWC|0|269|269|M
20260213|HWKN|0|118|118|M
20260213|HWM|0|1799|4474|M
20260213|HXHX|440|440|540|M
20260213|HXL|0|3044|3659|M
20260213|HY|0|36|36|M
20260213|HYDB|0|32|32|M
20260213|HYEM|0|160|160|M
20260213|HYFT|0|7|7|M
20260213|HYG|0|25666|1136993|M
20260213|HYLB|0|1000|1000|M
20260213|HYMC|0|813|1141|M
20260213|HYNE|0|73|73|M
20260213|HYPD|0|935|1836|M
20260213|HYPR|0|100|100|M
20260213|HYT|0|300|800|M
20260213|HZO|0|406|406|M
20260213|IAC|0|820|1238|M
20260213|IAE|0|0|100|M
20260213|IAG|103|103|714|M
20260213|IAI|0|19|51|M
20260213|IAPR|0|0|100|M
20260213|IART|0|295|315|M
20260213|IAT|0|400|400|M
20260213|IAU|0|617|640|M
20260213|IAUM|0|3947|4047|M
20260213|IAUX|0|8|14|M
20260213|IBB|0|3844|4444|M
20260213|IBCA|0|110|110|M
20260213|IBCP|0|50|84|M
20260213|IBDR|0|200|200|M
20260213|IBDS|0|100|100|M
20260213|IBDT|0|300|300|M
20260213|IBDU|0|450|550|M
20260213|IBDV|0|200|200|M
20260213|IBIT|0|8848|18277|M
20260213|IBKR|0|1735|2215|M
20260213|IBM|5|2498|5687|M
20260213|IBN|0|1760|6659|M
20260213|IBOC|0|100|100|M
20260213|IBOT|0|120|120|M
20260213|IBP|0|78|78|M
20260213|IBRX|1092|24105|76327|M
20260213|IBTA|0|51|76|M
20260213|IBTM|0|120|120|M
20260213|ICE|0|1227|3130|M
20260213|ICFI|0|27|88|M
20260213|ICHR|0|1701|1701|M
20260213|ICL|0|0|1|M
20260213|ICLR|234|573|11731|M
20260213|ICOP|0|0|100|M
20260213|ICUI|0|30|52|M
20260213|ICVT|0|220|220|M
20260213|IDA|0|374|414|M
20260213|IDCC|0|167|213|M
20260213|IDEQ|0|100|100|M
20260213|IDEV|0|2058|2530|M
20260213|IDHQ|0|0|100|M
20260213|IDN|0|0|13|M
20260213|IDNA|0|100|120|M
20260213|IDT|0|0|1563|M
20260213|IDV|0|1003|3810|M
20260213|IDVO|0|400|400|M
20260213|IDXX|0|2|143|M
20260213|IDYA|0|200|300|M
20260213|IE|0|185|708|M
20260213|IEF|0|826|1704|M
20260213|IEFA|0|35006|39786|M
20260213|IEI|0|0|16|M
20260213|IEMG|0|20920|33702|M
20260213|IESC|0|30|30|M
20260213|IEUR|0|1000|1900|M
20260213|IEX|0|68|68|M
20260213|IFEB|0|400|400|M
20260213|IFF|0|1521|4610|M
20260213|IFN|0|0|120|M
20260213|IFS|0|391|514|M
20260213|IFV|0|0|100|M
20260213|IGA|0|0|32|M
20260213|IGF|0|200|921|M
20260213|IGIB|0|184|184|M
20260213|IGIC|0|100|100|M
20260213|IGLB|0|3021|4386|M
20260213|IGLD|0|46|46|M
20260213|IGOV|0|700|700|M
20260213|IGSB|0|18251|21760|M
20260213|IGV|1|13181|22702|M
20260213|IHAK|0|0|200|M
20260213|IHE|0|0|4|M
20260213|IHF|0|200|200|M
20260213|IHG|0|328|640|M
20260213|IHI|0|3346|3346|M
20260213|IHS|0|235|1130|M
20260213|III|0|0|2|M
20260213|IIIN|0|4|6|M
20260213|IIIV|0|37|37|M
20260213|IIPR|0|100|142|M
20260213|IJAN|0|100|100|M
20260213|IJH|0|3220|3920|M
20260213|IJK|0|120|133|M
20260213|IJR|0|2981|2981|M
20260213|IJS|0|200|200|M
20260213|IKT|0|81|81|M
20260213|ILCG|0|0|100|M
20260213|ILF|0|3809|4713|M
20260213|ILMN|0|200|573|M
20260213|ILPT|0|31|35|M
20260213|IMAR|0|471|471|M
20260213|IMAX|0|148|314|M
20260213|IMCR|0|1|724|M
20260213|IMKTA|1|121|123|M
20260213|IMMP|0|15|23|M
20260213|IMMR|0|18|18|M
20260213|IMMX|0|1|402|M
20260213|IMNM|0|46|1085|M
20260213|IMO|0|443|483|M
20260213|IMOS|0|0|7|M
20260213|IMPP|0|206|206|M
20260213|IMRN|0|0|18|M
20260213|IMRX|0|601|601|M
20260213|IMSR|0|1156|1159|M
20260213|IMTX|0|77|177|M
20260213|IMUX|100|5795|5795|M
20260213|IMVT|0|251|398|M
20260213|IMXI|0|456|1047|M
20260213|INBX|0|92|121|M
20260213|INCY|0|125|583|M
20260213|INDA|0|5010|5503|M
20260213|INDB|0|50|60|M
20260213|INDI|0|6842|12533|M
20260213|INDV|0|285|1160|M
20260213|INFL|0|0|624|M
20260213|INFU|0|0|12|M
20260213|INFY|0|937|2471|M
20260213|ING|0|1626|8129|M
20260213|INGM|0|175|519|M
20260213|INGR|0|102|111|M
20260213|INMD|0|0|109|M
20260213|INN|0|5|189|M
20260213|INO|0|21|21|M
20260213|INOD|0|0|250|M
20260213|INOV|0|0|100|M
20260213|INR|0|29|117|M
20260213|INSE|0|3|3|M
20260213|INSG|0|0|70|M
20260213|INSM|0|563|73487|M
20260213|INSP|0|0|203|M
20260213|INSW|0|0|107|M
20260213|INTA|0|50|428|M
20260213|INTC|71|6038|56321|M
20260213|INTF|0|0|1604|M
20260213|INTG|0|1|1|M
20260213|INTR|0|100|520|M
20260213|INTS|200|600|600|M
20260213|INTU|0|1376|49598|M
20260213|INTW|0|200|300|M
20260213|INUV|0|180|180|M
20260213|INV|0|831|831|M
20260213|INVA|0|88|795|M
20260213|INVH|0|1099|3239|M
20260213|INVX|0|167|623|M
20260213|INVZ|0|0|400|M
20260213|IOBT|0|0|100|M
20260213|IONQ|75|5328|6123|M
20260213|IONS|0|606|2040|M
20260213|IONX|100|200|934|M
20260213|IONZ|0|25|25|M
20260213|IOSP|0|24|102|M
20260213|IOT|0|1888|2333|M
20260213|IOVA|0|401|3152|M
20260213|IP|0|1210|2194|M
20260213|IPAR|0|0|54|M
20260213|IPCX|0|0|700|M
20260213|IPDN|0|108|108|M
20260213|IPGP|300|2240|2507|M
20260213|IPHA|0|280|280|M
20260213|IPI|0|100|100|M
20260213|IPSC|0|0|100|M
20260213|IPWR|0|0|56|M
20260213|IPX|0|96|96|M
20260213|IQ|0|3023|3054|M
20260213|IQDF|0|50|50|M
20260213|IQI|0|0|300|M
20260213|IQLT|0|500|641|M
20260213|IQV|210|702|1842|M
20260213|IR|0|728|1479|M
20260213|IRD|0|1|1|M
20260213|IRDM|0|1815|2348|M
20260213|IRE|41|1853|3922|M
20260213|IREN|50|12810|28331|M
20260213|IREX|0|98|236|M
20260213|IREZ|100|300|805|M
20260213|IRM|0|821|1338|M
20260213|IRMD|0|4|12|M
20260213|IRON|50|630|1256|M
20260213|IRS|0|101|101|M
20260213|IRT|0|1068|2642|M
20260213|IRTC|0|0|18|M
20260213|IRWD|0|1327|1541|M
20260213|ISHG|0|25|25|M
20260213|ISPC|0|1000|1000|M
20260213|ISPR|0|1|4|M
20260213|ISRG|70|173|198|M
20260213|ISSC|0|188|275|M
20260213|IT|0|514|534|M
20260213|ITA|0|300|501|M
20260213|ITB|0|764|964|M
20260213|ITGR|0|917|929|M
20260213|ITIC|0|4|5|M
20260213|ITOT|0|3|48|M
20260213|ITRG|0|600|3952|M
20260213|ITRI|0|792|33343|M
20260213|ITRM|0|0|500|M
20260213|ITT|0|421|639|M
20260213|ITUB|0|921|1318|M
20260213|ITW|0|242|835|M
20260213|IUSB|0|700|1404|M
20260213|IVA|0|150|200|M
20260213|IVDA|0|1400|1400|M
20260213|IVES|0|325|325|M
20260213|IVLU|0|75|1275|M
20260213|IVOO|0|325|425|M
20260213|IVR|0|9|751|M
20260213|IVT|0|607|638|M
20260213|IVV|0|4075|4155|M
20260213|IVVD|0|22|34|M
20260213|IVVM|0|200|200|M
20260213|IVW|0|9611|12046|M
20260213|IVZ|0|3093|3299|M
20260213|IWB|0|459|1034|M
20260213|IWC|0|0|100|M
20260213|IWD|0|1459|3042|M
20260213|IWF|0|4462|4812|M
20260213|IWL|0|150|350|M
20260213|IWM|0|15320|1016019|M
20260213|IWMI|0|47|141|M
20260213|IWN|0|33|268|M
20260213|IWO|0|0|1|M
20260213|IWP|0|575|725|M
20260213|IWR|0|7194|7731|M
20260213|IWV|0|120|120|M
20260213|IWX|0|49|49|M
20260213|IWY|0|1160|1160|M
20260213|IX|0|643|851|M
20260213|IXHL|0|0|700|M
20260213|IXJ|0|0|17|M
20260213|IXP|0|0|34|M
20260213|IXUS|0|2623|2820|M
20260213|IYC|0|100|704|M
20260213|IYE|0|100|100|M
20260213|IYH|0|198|198|M
20260213|IYJ|0|0|345|M
20260213|IYM|0|29|29|M
20260213|IYR|0|1399|1689|M
20260213|IYT|150|260|560|M
20260213|IYW|0|402|697|M
20260213|J|24|299|628|M
20260213|JAAA|0|266|266|M
20260213|JACK|0|28|129|M
20260213|JAKK|0|10|39|M
20260213|JANB|0|200|200|M
20260213|JANI|0|400|400|M
20260213|JANX|0|343|901|M
20260213|JAZZ|0|41|191|M
20260213|JBGS|0|0|25|M
20260213|JBHT|0|28|85|M
20260213|JBI|0|23|146|M
20260213|JBIO|0|178|179|M
20260213|JBL|0|17|391|M
20260213|JBLU|0|1800|1824|M
20260213|JBND|0|200|353|M
20260213|JBS|0|193|227|M
20260213|JCAP|0|5|5|M
20260213|JCI|0|395|2579|M
20260213|JCPB|0|2000|3924|M
20260213|JD|100|11595|19068|M
20260213|JDST|500|500|5600|M
20260213|JDZG|0|6065|6677|M
20260213|JEDI|0|100|100|M
20260213|JEF|0|200|918|M
20260213|JELD|0|0|279|M
20260213|JEM|0|0|100|M
20260213|JEPI|0|524|1101|M
20260213|JEPQ|0|1601|3514|M
20260213|JETS|0|350|365|M
20260213|JFIN|0|100|100|M
20260213|JGRO|0|320|320|M
20260213|JHG|0|467|1033|M
20260213|JHX|26|14123|17317|M
20260213|JIVE|0|0|1125|M
20260213|JKHY|0|412|1193|M
20260213|JKS|0|405|942|M
20260213|JLL|25|28|1163|M
20260213|JMBS|0|410|410|M
20260213|JMIA|0|1630|6459|M
20260213|JMOM|0|0|5|M
20260213|JMST|0|0|100|M
20260213|JMTG|0|458|1258|M
20260213|JNJ|5|6266|353678|M
20260213|JNK|0|7739|10703|M
20260213|JNUG|0|0|275|M
20260213|JOBY|0|17259|81177|M
20260213|JOUT|0|135|210|M
20260213|JOYY|0|100|678|M
20260213|JPC|0|0|100|M
20260213|JPIB|0|100|100|M
20260213|JPIE|0|704|1204|M
20260213|JPM|0|1224|59715|M
20260213|JPMO|0|21|35|M
20260213|JPST|0|1000|1000|M
20260213|JPUS|0|5|5|M
20260213|JRVR|0|10|118|M
20260213|JTAI|0|3200|4500|M
20260213|JULU|0|100|100|M
20260213|JXG|0|0|490|M
20260213|JXI|0|8|8|M
20260213|JXN|0|194|239|M
20260213|JZXN|0|526|526|M
20260213|KAI|0|0|1|M
20260213|KALA|0|500|1000|M
20260213|KALV|0|812|917|M
20260213|KARO|0|461|492|M
20260213|KB|0|13|37|M
20260213|KBA|0|0|300|M
20260213|KBDC|0|0|414|M
20260213|KBE|0|118|669|M
20260213|KBH|0|1416|1733|M
20260213|KBR|0|738|2419|M
20260213|KBWB|0|23|1007|M
20260213|KC|0|452|75526|M
20260213|KD|0|438|6098|M
20260213|KDK|0|79|204|M
20260213|KDP|0|539|713|M
20260213|KE|0|127|143|M
20260213|KELYA|0|2320|2366|M
20260213|KEP|0|306|311|M
20260213|KEX|0|283|536|M
20260213|KEY|0|4075|40305|M
20260213|KEY PRJ|0|0|1885|M
20260213|KEYS|0|114|452|M
20260213|KFRC|275|275|276|M
20260213|KFY|0|241|909|M
20260213|KGC|0|4077|4666|M
20260213|KGEI|0|20|20|M
20260213|KGS|0|682|1955|M
20260213|KHC|0|6296|9412|M
20260213|KIDS|0|1|1|M
20260213|KIE|0|20|20|M
20260213|KIM|0|830|845|M
20260213|KINS|0|5|160|M
20260213|KITT|0|150|150|M
20260213|KJAN|0|100|100|M
20260213|KJUN|0|100|100|M
20260213|KKR|0|1142|10408|M
20260213|KLAC|0|464|548|M
20260213|KLAR|0|328|492|M
20260213|KLC|0|391|912|M
20260213|KLIC|0|4|83|M
20260213|KLTO|0|0|500|M
20260213|KMAY|0|100|100|M
20260213|KMB|0|494|526|M
20260213|KMI|0|1828|3666|M
20260213|KMPR|0|436|470|M
20260213|KMT|0|1123|1827|M
20260213|KMTS|0|30|30|M
20260213|KMX|0|618|619|M
20260213|KN|0|100|545|M
20260213|KNF|0|399|449|M
20260213|KNG|0|42|42|M
20260213|KNSA|0|365|1491|M
20260213|KNSL|0|2|83|M
20260213|KNTK|0|471|875|M
20260213|KNX|0|501|505|M
20260213|KO|0|5349|297781|M
20260213|KOD|0|206|242|M
20260213|KODK|0|0|134|M
20260213|KOF|0|0|108|M
20260213|KOLD|0|800|3790|M
20260213|KOMP|0|100|200|M
20260213|KOP|0|48|48|M
20260213|KOPN|0|267|2195|M
20260213|KORU|0|100|100|M
20260213|KOS|3552|6067|6133|M
20260213|KPTI|0|32|360|M
20260213|KR|0|4339|5838|M
20260213|KRC|0|1070|1095|M
20260213|KRE|0|10164|1562013|M
20260213|KREF|0|294|427|M
20260213|KRG|0|765|906|M
20260213|KRMD|0|84|84|M
20260213|KRMN|0|1180|1180|M
20260213|KRNT|0|200|421|M
20260213|KRO|0|0|31|M
20260213|KRP|0|100|100|M
20260213|KRYS|0|714|1588|M
20260213|KSA|0|0|490|M
20260213|KSCP|0|12|12|M
20260213|KSPI|0|105|105|M
20260213|KSS|0|1555|2223|M
20260213|KSTR|0|494|494|M
20260213|KT|0|225|669|M
20260213|KTB|0|449|449|M
20260213|KTOS|0|334|334|M
20260213|KTTA|0|100|100|M
20260213|KULR|0|502|502|M
20260213|KURA|0|1022|1448|M
20260213|KVUE|0|88|1055|M
20260213|KVYO|0|3404|4047|M
20260213|KW|0|224|413|M
20260213|KWEB|0|21409|2122599|M
20260213|KWR|0|91|95|M
20260213|KYIV|0|220|220|M
20260213|KYMR|0|33|40|M
20260213|KYNB|0|100|200|M
20260213|KYTX|0|32|588|M
20260213|KZIA|0|0|5839|M
20260213|L|0|188|301|M
20260213|LAB|0|3450|3495|M
20260213|LABD|0|3908|5705|M
20260213|LABU|75|75|275|M
20260213|LAC|0|813|1680|M
20260213|LAD|0|43|83|M
20260213|LADR|0|125|125|M
20260213|LAES|129|154|278|M
20260213|LAKE|0|33|33|M
20260213|LAMR|0|378|413|M
20260213|LAND|0|0|1|M
20260213|LANDP|0|0|10|M
20260213|LAR|0|290|290|M
20260213|LARK|0|0|2|M
20260213|LASE|0|53|53|M
20260213|LASR|0|35|448|M
20260213|LAUR|0|15|115|M
20260213|LAW|0|11|127|M
20260213|LAZ|0|753|859|M
20260213|LB|0|1|281|M
20260213|LBRDA|0|0|200|M
20260213|LBRDK|0|492|665|M
20260213|LBRT|0|7962|11999|M
20260213|LBRX|0|105|118|M
20260213|LBTYA|0|221|689|M
20260213|LBTYK|0|126|2268|M
20260213|LC|0|15375|51900|M
20260213|LCID|0|1197|5046|M
20260213|LCII|0|415|461|M
20260213|LCNB|0|0|1|M
20260213|LCTX|0|466|1727|M
20260213|LDI|0|1159|1986|M
20260213|LDOS|0|633|687|M
20260213|LDP|0|100|101|M
20260213|LE|0|6|16|M
20260213|LEA|0|101|101|M
20260213|LECO|0|100|171|M
20260213|LEG|0|852|2090|M
20260213|LEGN|0|469|567|M
20260213|LEN|0|496|834|M
20260213|LENZ|0|2091|2255|M
20260213|LEU|1|201|7601|M
20260213|LEVI|0|325|885|M
20260213|LFMD|0|790|802|M
20260213|LFST|0|291|297|M
20260213|LFUS|0|5|92|M
20260213|LGIH|0|135|135|M
20260213|LGN|1533|1793|1793|M
20260213|LH|0|182|801|M
20260213|LHX|0|462|593|M
20260213|LI|0|1998|3747|M
20260213|LIDR|0|24|24|M
20260213|LIF|0|151|151|M
20260213|LIFE|0|5|187|M
20260213|LII|0|20|420|M
20260213|LILA|0|230|231|M
20260213|LILAK|0|0|452|M
20260213|LIMN|100|200|200|M
20260213|LIN|0|2264|3971|M
20260213|LINC|0|21|222|M
20260213|LIND|94|148|346|M
20260213|LINE|0|320|327|M
20260213|LINT|0|200|200|M
20260213|LION|100|104|107|M
20260213|LITE|0|3941|7906|M
20260213|LITM|0|54|54|M
20260213|LITP|0|0|400|M
20260213|LITS|0|250|250|M
20260213|LITX|0|0|304|M
20260213|LKFN|0|0|1|M
20260213|LKQ|0|47|241|M
20260213|LLY|1|823|2329|M
20260213|LLYVA|0|0|97|M
20260213|LLYVK|0|75|180|M
20260213|LLYX|0|500|500|M
20260213|LMAT|0|4|4|M
20260213|LMB|0|14|24|M
20260213|LMND|6|848|18357|M
20260213|LMNX|0|100|100|M
20260213|LMT|0|32|32|M
20260213|LNC|0|741|2467|M
20260213|LNG|0|135|215|M
20260213|LNKB|0|0|11|M
20260213|LNKS|0|0|5|M
20260213|LNN|0|8|216|M
20260213|LNT|0|2074|2748|M
20260213|LNTH|0|426|437|M
20260213|LOAR|0|1|101|M
20260213|LOB|0|25|118|M
20260213|LOCO|0|0|1|M
20260213|LODE|0|2353|2494|M
20260213|LOGI|0|1111|2182|M
20260213|LOMA|0|311|311|M
20260213|LONA|0|0|5|M
20260213|LOPE|0|5|6|M
20260213|LOVE|0|228|428|M
20260213|LOW|0|156|645|M
20260213|LPG|0|231|265|M
20260213|LPL|0|602|3196|M
20260213|LPLA|0|510|837|M
20260213|LPRO|0|0|2|M
20260213|LPTH|100|448|481|M
20260213|LPX|0|454|1142|M
20260213|LQD|0|10135|14295|M
20260213|LQDA|0|100|100|M
20260213|LQDT|0|4|5|M
20260213|LQTI|0|200|200|M
20260213|LRCX|11|4499|67870|M
20260213|LRHC|0|20|123|M
20260213|LRMR|0|406|696|M
20260213|LRN|0|40|649|M
20260213|LSCC|0|506|2391|M
20260213|LSPD|0|1596|1596|M
20260213|LSTR|0|100|500|M
20260213|LTBR|0|215|224|M
20260213|LTC|0|175|275|M
20260213|LTH|0|139|195|M
20260213|LTM|0|1132|1432|M
20260213|LTRX|0|302|1214|M
20260213|LU|0|134|137|M
20260213|LUCD|0|810|810|M
20260213|LUCK|0|0|2|M
20260213|LULU|0|400|21677|M
20260213|LUMN|0|2404|10971|M
20260213|LUNR|722|1341|1698|M
20260213|LUV|0|759|1407687|M
20260213|LUXE|0|0|50|M
20260213|LVHD|0|232|232|M
20260213|LVHI|0|140|140|M
20260213|LVS|0|3661|7933|M
20260213|LVWR|0|1|1|M
20260213|LW|6|644|1015|M
20260213|LWLG|0|345|345|M
20260213|LXEO|0|431|431|M
20260213|LXP|0|425|500|M
20260213|LYB|0|831|3376|M
20260213|LYEL|0|1|1|M
20260213|LYFT|0|13431|47230|M
20260213|LYG|0|21870|24097|M
20260213|LYTS|0|129|129|M
20260213|LYV|0|433|485|M
20260213|LZ|0|115|115|M
20260213|LZB|0|0|89|M
20260213|LZM|0|359|359|M
20260213|M|0|9|590|M
20260213|MA|0|857|1239|M
20260213|MAA|0|206|299|M
20260213|MAC|0|1882|3222|M
20260213|MAGN|0|53|200|M
20260213|MAGS|0|500|500|M
20260213|MAGY|0|75|75|M
20260213|MAIN|0|225|273|M
20260213|MAMA|0|14|14|M
20260213|MAN|0|597|2278|M
20260213|MANE|0|36|36|M
20260213|MANH|0|114|115|M
20260213|MANU|0|200|206|M
20260213|MAPS|0|300|300|M
20260213|MAR|0|228|16761|M
20260213|MARA|0|6945|135600|M
20260213|MARPS|0|0|100|M
20260213|MARU|0|8|8|M
20260213|MAS|0|1566|2057|M
20260213|MASI|0|268|577|M
20260213|MAT|0|5588|8386|M
20260213|MATE|0|0|15|M
20260213|MATV|0|38|38|M
20260213|MATW|0|100|100|M
20260213|MATX|0|28|86|M
20260213|MAX|0|336|955|M
20260213|MAZE|0|23|23|M
20260213|MBB|0|100|103|M
20260213|MBC|0|230|478|M
20260213|MBI|0|84|84|M
20260213|MBIN|0|45|55|M
20260213|MBLY|0|658|667|M
20260213|MBOT|0|2892|3480|M
20260213|MBX|0|215|215|M
20260213|MC|0|260|647|M
20260213|MCB|0|21|22|M
20260213|MCD|0|883|1171|M
20260213|MCHB|0|0|13|M
20260213|MCHI|0|1602|25113|M
20260213|MCHP|0|268|315895|M
20260213|MCK|0|489|549|M
20260213|MCO|0|1697|6178|M
20260213|MCRB|1|230|332|M
20260213|MCRI|0|12|14|M
20260213|MCW|0|253|940|M
20260213|MCY|0|45|70|M
20260213|MD|0|1191|1311|M
20260213|MDB|0|622|874|M
20260213|MDGL|0|0|216|M
20260213|MDLN|0|236|426|M
20260213|MDLZ|0|2471|9145|M
20260213|MDT|0|5110|8999|M
20260213|MDU|0|200|283|M
20260213|MDV|0|104|104|M
20260213|MDXG|0|0|1|M
20260213|MDY|0|1232|1673|M
20260213|MDYG|0|20|62|M
20260213|MEC|0|100|185|M
20260213|MED|0|100|100|M
20260213|MEDP|0|141|309|M
20260213|MEG|103|403|1067|M
20260213|MEI|0|1|20|M
20260213|MELI|0|77|852|M
20260213|MEME|0|18|51|M
20260213|MENS|0|101|101|M
20260213|MEOH|0|163|313|M
20260213|MERC|0|0|287|M
20260213|MESO|0|590|643|M
20260213|MET|0|1086|1573|M
20260213|META|7|2796|174964|M
20260213|METC|0|190|198|M
20260213|METD|0|0|485|M
20260213|METU|0|750|1568|M
20260213|METW|0|185|462|M
20260213|MFA|0|2265|9303|M
20260213|MFC|0|200|200|M
20260213|MFG|0|7363|24817|M
20260213|MFI|0|0|19|M
20260213|MFIC|0|0|720|M
20260213|MGA|0|9810|11023|M
20260213|MGEE|0|0|1|M
20260213|MGK|0|393|488|M
20260213|MGM|0|1607|70663|M
20260213|MGNI|0|209|589|M
20260213|MGPI|0|23|23|M
20260213|MGRC|0|4|4|M
20260213|MGV|0|150|150|M
20260213|MGY|0|2030|2788|M
20260213|MH|0|199|280|M
20260213|MHK|0|734|734|M
20260213|MHO|0|50|50|M
20260213|MIAX|0|10278|29750|M
20260213|MICC|140|774|3525|M
20260213|MIDD|0|12|38|M
20260213|MIMI|7000|7700|7700|M
20260213|MIND|0|0|77|M
20260213|MINT|0|2|2|M
20260213|MIR|0|486|883|M
20260213|MIRM|0|10|10|M
20260213|MISL|0|103|103|M
20260213|MIST|0|300|658|M
20260213|MITK|0|710|1043|M
20260213|MITT|0|106|401|M
20260213|MJ|0|0|240|M
20260213|MKC|0|1297|1329|M
20260213|MKSI|0|108|749|M
20260213|MKTX|0|26|26|M
20260213|MLAB|0|2|2|M
20260213|MLCO|4100|4100|5783|M
20260213|MLEC|0|568|1368|M
20260213|MLGO|0|1|2|M
20260213|MLI|0|209|271|M
20260213|MLKN|0|41|42|M
20260213|MLM|0|74|87|M
20260213|MLN|0|1000|1000|M
20260213|MLPA|103|103|103|M
20260213|MLPI|0|212|212|M
20260213|MLR|0|43|43|M
20260213|MLTX|0|236|728|M
20260213|MLYS|0|451|606|M
20260213|MMAX|0|1000|1100|M
20260213|MMI|0|270|348|M
20260213|MMM|0|1168|3163|M
20260213|MMS|0|568|1050|M
20260213|MMSI|0|0|100|M
20260213|MMTX|0|0|600|M
20260213|MMYT|0|56|669|M
20260213|MNDY|0|781|2469|M
20260213|MNKD|0|10|10|M
20260213|MNOV|0|0|40|M
20260213|MNPR|0|25|25|M
20260213|MNR|0|596|1874|M
20260213|MNRO|0|408|408|M
20260213|MNRS|0|227|312|M
20260213|MNST|0|473|588|M
20260213|MNTN|0|500|1035|M
20260213|MO|0|1548|1824|M
20260213|MOAT|0|453|995|M
20260213|MOB|100|524|532|M
20260213|MOD|0|153|851|M
20260213|MOFG|0|470|672|M
20260213|MOG A|0|181|300|M
20260213|MOGU|0|120|502|M
20260213|MOH|0|16|125|M
20260213|MOMO|0|1385|1827|M
20260213|MORN|0|17|111|M
20260213|MOS|0|1056|5243|M
20260213|MOVE|0|10|10|M
20260213|MP|0|769|18819|M
20260213|MPAA|0|0|172|M
20260213|MPC|0|432|464|M
20260213|MPLT|0|824|1372|M
20260213|MPLX|0|1926|2573|M
20260213|MPT|0|11|11|M
20260213|MPTI|0|30|97|M
20260213|MPWR|0|149|265|M
20260213|MQ|0|5555|7307|M
20260213|MRAM|0|10|10|M
20260213|MRCY|0|10|35|M
20260213|MRK|0|2937|5396|M
20260213|MRNA|0|20243|23838|M
20260213|MRNY|0|705|759|M
20260213|MRP|0|110|747|M
20260213|MRSH|0|29|113|M
20260213|MRTN|0|757|757|M
20260213|MRVI|0|16|324|M
20260213|MRVL|0|1554|2686|M
20260213|MRX|0|28|28|M
20260213|MS|0|954|120124|M
20260213|MSAI|0|240|240|M
20260213|MSB|0|4|6|M
20260213|MSBI|0|75|75|M
20260213|MSCI|0|173|410|M
20260213|MSDL|0|900|4107|M
20260213|MSEX|0|57|200|M
20260213|MSFL|0|675|700|M
20260213|MSFT|16|5510|592516|M
20260213|MSFU|0|250|2854|M
20260213|MSFX|0|100|100|M
20260213|MSGE|0|75|76|M
20260213|MSI|0|680|761|M
20260213|MSM|0|30|240|M
20260213|MSTP|0|6000|6000|M
20260213|MSTR|291|5032|26225|M
20260213|MSTU|0|3427|4818|M
20260213|MSTX|0|48937|56202|M
20260213|MSTY|0|81|124|M
20260213|MSTZ|100|897|1271|M
20260213|MT|0|3047|6716|M
20260213|MTB|0|227|330|M
20260213|MTCH|0|1686|3958|M
20260213|MTD|0|74|79|M
20260213|MTDR|0|589|589|M
20260213|MTG|0|3176|5031|M
20260213|MTH|0|291|312|M
20260213|MTN|0|352|622|M
20260213|MTRN|0|4|52|M
20260213|MTRX|0|147|155|M
20260213|MTSI|0|547|1002|M
20260213|MTUM|0|798|1418|M
20260213|MTUS|0|250|451|M
20260213|MTW|0|77|174|M
20260213|MTZ|0|25|246|M
20260213|MU|1|5758|33791|M
20260213|MUB|0|3900|4928|M
20260213|MUD|0|786|1063|M
20260213|MUFG|0|1248|3062|M
20260213|MULL|0|14|114|M
20260213|MUR|0|321|541|M
20260213|MUSA|0|87|88|M
20260213|MUU|150|225|725|M
20260213|MUX|0|765|1198|M
20260213|MVBF|0|2|89|M
20260213|MVST|0|11|13|M
20260213|MWA|0|967|1492|M
20260213|MWH|0|0|974|M
20260213|MX|0|0|1|M
20260213|MXCT|0|1000|1000|M
20260213|MXL|0|150|150|M
20260213|MYE|0|5|5|M
20260213|MYGN|0|238|403|M
20260213|MYNZ|0|36|36|M
20260213|MYPS|0|200|200|M
20260213|MYRG|0|101|101|M
20260213|MZTI|0|0|5|M
20260213|NABL|0|0|11|M
20260213|NAGE|0|0|1345|M
20260213|NAIL|0|200|1500|M
20260213|NAK|0|2376|2608|M
20260213|NAKA|0|300|1000|M
20260213|NAMM|0|2000|2000|M
20260213|NAMS|0|753|1114|M
20260213|NAT|0|3265|15959|M
20260213|NATL|0|524|806|M
20260213|NAUT|0|0|25|M
20260213|NAVI|0|0|290|M
20260213|NAVN|0|1072|1505|M
20260213|NB|0|830|1725|M
20260213|NBBK|0|29|42|M
20260213|NBCM|0|168|168|M
20260213|NBHC|0|30|518|M
20260213|NBIS|216|11977|52950|M
20260213|NBIX|1|201|332|M
20260213|NBN|0|1|2|M
20260213|NBP|0|1|19|M
20260213|NBR|21|21|21|M
20260213|NBSD|0|100|100|M
20260213|NBTX|0|803|803|M
20260213|NC|0|3|3|M
20260213|NCDL|0|794|1089|M
20260213|NCI|390|999|1370|M
20260213|NCLH|0|5716|876293|M
20260213|NCNO|0|0|1077|M
20260213|NDAQ|0|231|6169|M
20260213|NDLS|0|300|300|M
20260213|NDSN|0|0|115|M
20260213|NE|0|5761|8849|M
20260213|NEA|0|100|100|M
20260213|NECB|0|1|16|M
20260213|NEE|0|3459|40669|M
20260213|NEM|30|4029|59284|M
20260213|NEO|0|371|482|M
20260213|NEOG|0|100|105|M
20260213|NESR|0|290|438|M
20260213|NET|0|3070|8548|M
20260213|NEU|26|383|420|M
20260213|NEWT|0|1|388|M
20260213|NEXA|0|159|691|M
20260213|NEXN|0|1|15|M
20260213|NEXT|0|59|1794|M
20260213|NFE|4039|17953|23225|M
20260213|NFG|0|276|291|M
20260213|NFGC|0|2167|3876|M
20260213|NFLX|20|11415|99844|M
20260213|NFLY|0|103|103|M
20260213|NG|0|1475|1963|M
20260213|NGD|0|6003|7507|M
20260213|NGG|0|4983|6452|M
20260213|NGL|0|116|1000|M
20260213|NGNE|0|0|132|M
20260213|NGVC|0|314|454|M
20260213|NGVT|0|150|150|M
20260213|NHC|0|8|8|M
20260213|NHI|0|63|69|M
20260213|NI|0|1309|2981|M
20260213|NIC|0|86|86|M
20260213|NICE|0|349|451|M
20260213|NIE|0|5|5|M
20260213|NIKL|0|0|2|M
20260213|NIO|0|3181|160061|M
20260213|NIQ|0|24|413|M
20260213|NJAN|0|0|100|M
20260213|NJR|0|105|228|M
20260213|NKE|0|7110|77525|M
20260213|NKLR|0|333|333|M
20260213|NKTR|0|2300|6548|M
20260213|NKTX|0|61|457|M
20260213|NLOP|0|0|3|M
20260213|NLR|0|0|532|M
20260213|NLY|0|1603|3903|M
20260213|NMAX|0|820|4631|M
20260213|NMFC|0|1596|2235|M
20260213|NMG|0|398|398|M
20260213|NMIH|0|631|1264|M
20260213|NMM|0|0|257|M
20260213|NMR|0|583|583|M
20260213|NMRA|0|698|1714|M
20260213|NMRK|145|145|4015|M
20260213|NN|0|585|613|M
20260213|NNAVW|0|0|4|M
20260213|NNDM|0|600|7790|M
20260213|NNE|0|588|588|M
20260213|NNI|0|2|8|M
20260213|NNN|0|359|664|M
20260213|NNOX|0|402|402|M
20260213|NOAH|0|0|333|M
20260213|NOBL|0|2900|3187|M
20260213|NOC|0|36|136|M
20260213|NOCT|0|200|200|M
20260213|NOG|0|502|912|M
20260213|NOK|0|12894|29190|M
20260213|NOMA|0|9|129|M
20260213|NOTV|0|0|400|M
20260213|NOV|0|3443|3938|M
20260213|NOVT|0|1|5|M
20260213|NOW|641|11263|45728|M
20260213|NP|154|605|799|M
20260213|NPB|0|0|97|M
20260213|NPCE|0|447|547|M
20260213|NPK|0|14|45|M
20260213|NPKI|0|56|256|M
20260213|NPO|0|18|18|M
20260213|NPWR|0|585|1086|M
20260213|NQP|0|0|100|M
20260213|NRDS|0|409|1002|M
20260213|NRG|0|2729|3577|M
20260213|NRGV|859|1369|2351|M
20260213|NRIM|0|110|110|M
20260213|NRIX|0|905|1455|M
20260213|NRT|0|0|100|M
20260213|NRXP|0|55|55|M
20260213|NSA|0|0|114|M
20260213|NSC|0|382|499|M
20260213|NSIT|0|21|27|M
20260213|NSP|676|17593|18155|M
20260213|NSPR|0|0|3|M
20260213|NSSC|0|1|21030|M
20260213|NTAP|0|394|397|M
20260213|NTB|0|25|25|M
20260213|NTCT|0|23|23|M
20260213|NTES|0|767|1219|M
20260213|NTGR|0|310|323|M
20260213|NTLA|0|810|1032|M
20260213|NTNX|0|1341|1532|M
20260213|NTR|0|1693|16893|M
20260213|NTRA|0|205|278|M
20260213|NTRS|0|68|131|M
20260213|NTSK|0|545|670|M
20260213|NTST|0|0|726|M
20260213|NU|0|1402|5006029|M
20260213|NUAI|0|2784|3452|M
20260213|NUE|0|1315|1961|M
20260213|NUGT|200|300|591|M
20260213|NULV|0|212|212|M
20260213|NUS|0|341|1348|M
20260213|NUVB|0|337|680|M
20260213|NUVL|0|200|300|M
20260213|NVA|0|453|454|M
20260213|NVAX|0|710|1070|M
20260213|NVCR|6|246|656|M
20260213|NVD|0|2|3|M
20260213|NVDA|28|11751|1252758|M
20260213|NVDL|0|400|401|M
20260213|NVDQ|0|0|100|M
20260213|NVDS|0|0|184|M
20260213|NVDX|0|200|300|M
20260213|NVDY|0|2157|3052|M
20260213|NVGS|0|28|47|M
20260213|NVMI|1|150|231|M
20260213|NVNI|0|140|140|M
20260213|NVO|0|3163|31645|M
20260213|NVOX|0|200|200|M
20260213|NVR|0|43|97|M
20260213|NVRI|0|11|820|M
20260213|NVS|0|2670|3134|M
20260213|NVST|0|374|761|M
20260213|NVT|0|109|155|M
20260213|NVTS|0|3736|4638|M
20260213|NVX|0|0|300|M
20260213|NWBI|0|128|304|M
20260213|NWE|0|6|306|M
20260213|NWG|0|1314|2149|M
20260213|NWL|0|3|24|M
20260213|NWN|0|82|102|M
20260213|NWPX|0|50|55|M
20260213|NWS|0|154|1204|M
20260213|NWSA|0|596|1882|M
20260213|NX|0|131|1015|M
20260213|NXDR|0|1|1|M
20260213|NXE|0|6420|13216|M
20260213|NXPI|0|1179|1732|M
20260213|NXRT|0|72|217|M
20260213|NXST|0|2|19|M
20260213|NXT|0|223|357|M
20260213|NYT|0|1525|1725|M
20260213|O|0|3304|3864|M
20260213|OABI|0|484|484|M
20260213|OAK PRB|0|0|1032|M
20260213|OBDC|0|2703|3103|M
20260213|OBE|0|137|350|M
20260213|OBT|0|0|12|M
20260213|OC|0|16|216|M
20260213|OCC|0|100|100|M
20260213|OCCI|0|300|300|M
20260213|OCFC|0|424|621|M
20260213|OCG|0|10|73|M
20260213|OCGN|0|0|5|M
20260213|OCS|0|31|231|M
20260213|OCSL|0|260|260|M
20260213|OCTT|0|0|100|M
20260213|OCUL|0|1569|2827|M
20260213|ODD|0|785|959|M
20260213|ODFL|0|861|2008|M
20260213|ODV|0|405|869|M
20260213|ODYS|0|0|7|M
20260213|OEC|0|1|201|M
20260213|OEF|0|0|75|M
20260213|OFG|0|105|162|M
20260213|OFRM|0|2|2|M
20260213|OFS|0|1|3|M
20260213|OGE|0|192|362|M
20260213|OGI|0|300|300|M
20260213|OGN|137|689|941|M
20260213|OGS|0|0|195|M
20260213|OHI|0|1274|1385|M
20260213|OI|0|433|684|M
20260213|OIH|0|138|488|M
20260213|OII|0|194|392|M
20260213|OILU|0|841|941|M
20260213|OIS|0|215|215|M
20260213|OKE|0|1671|25958|M
20260213|OKLL|120|588|780|M
20260213|OKLO|0|2162|22546|M
20260213|OKTA|0|401|511|M
20260213|OKYO|15|63|63|M
20260213|OLED|0|106|106|M
20260213|OLLI|0|0|139|M
20260213|OLMA|0|501|990|M
20260213|OLN|0|345|1225|M
20260213|OLP|0|0|1|M
20260213|OLPX|0|414|414|M
20260213|OM|973|973|973|M
20260213|OMC|0|1556|2118|M
20260213|OMCL|0|329|1647|M
20260213|OMDA|0|426|426|M
20260213|OMER|0|91|263|M
20260213|OMEX|0|203|960|M
20260213|OMF|0|300|1051|M
20260213|OMFL|0|56|56|M
20260213|ON|0|1704|2106|M
20260213|ONB|0|530|880|M
20260213|ONC|0|0|10|M
20260213|ONCY|0|200|300|M
20260213|ONDS|230|2760|7870|M
20260213|ONEW|0|100|100|M
20260213|ONIT|0|2|2|M
20260213|ONL|0|0|200|M
20260213|ONON|0|3037|5754|M
20260213|ONTO|0|200|871|M
20260213|OOMA|0|0|131|M
20260213|OPAL|0|400|400|M
20260213|OPCH|0|64|803|M
20260213|OPEN|139|48477|51583|M
20260213|OPFI|0|685|801|M
20260213|OPK|0|242|4829|M
20260213|OPLN|0|451|1419|M
20260213|OPRA|0|404|788|M
20260213|OPRT|0|110|260|M
20260213|OPRX|0|200|421|M
20260213|OPTT|0|100|100|M
20260213|OPTU|0|1963|3262|M
20260213|OPTX|0|0|3|M
20260213|OPY|0|1|2|M
20260213|OR|0|1382|1443|M
20260213|ORA|0|120|916|M
20260213|ORBS|0|1037|1038|M
20260213|ORC|0|848|2419|M
20260213|ORCL|0|9760|202087|M
20260213|ORCU|0|100|100|M
20260213|ORCX|0|1359|2659|M
20260213|ORGO|0|0|1721|M
20260213|ORI|0|1030|1176|M
20260213|ORIC|0|100|223|M
20260213|ORKA|0|7|7|M
20260213|ORLA|0|1258|1416|M
20260213|ORLY|0|1986|3749|M
20260213|ORMP|0|0|1094|M
20260213|ORN|0|130|273|M
20260213|ORR|0|7698|31627|M
20260213|OS|0|585|585|M
20260213|OSBC|0|0|1|M
20260213|OSCR|0|1127|2510|M
20260213|OSG|0|4|104|M
20260213|OSIS|0|0|1|M
20260213|OSK|0|375|831|M
20260213|OSPN|0|50|78|M
20260213|OSRH|0|100|100|M
20260213|OSS|236|841|886|M
20260213|OSW|0|497|497|M
20260213|OTEX|0|641|641|M
20260213|OTF|0|1602|1687|M
20260213|OTIS|0|2233|2750|M
20260213|OTLK|0|600|600|M
20260213|OTTR|0|7|134|M
20260213|OUNZ|0|700|700|M
20260213|OUST|0|479|1122|M
20260213|OUT|0|313|429|M
20260213|OVID|0|631|931|M
20260213|OVV|0|2187|2892|M
20260213|OWL|0|9124|2523508|M
20260213|OWLS|0|1|1|M
20260213|OWLT|62|182|340|M
20260213|OXLC|0|110|110|M
20260213|OXM|0|23|456|M
20260213|OXSQ|0|6200|6200|M
20260213|OXY|0|1344|1960|M
20260213|OZK|0|94|95|M
20260213|PAA|0|1529|1739|M
20260213|PAAS|0|4691|5691|M
20260213|PACB|0|1608|16859|M
20260213|PACK|0|20|20|M
20260213|PACS|0|712|935|M
20260213|PAG|0|154|155|M
20260213|PAGP|0|473|473|M
20260213|PAGS|0|1191|1421|M
20260213|PAHC|0|102|112|M
20260213|PAL|728|728|928|M
20260213|PALI|0|4506|4578|M
20260213|PALL|0|200|300|M
20260213|PAM|0|405|405|M
20260213|PANW|2|7332|19240|M
20260213|PAPR|0|0|100|M
20260213|PAR|0|22|88|M
20260213|PARR|0|431|580|M
20260213|PASG|0|21|39|M
20260213|PASW|0|200|200|M
20260213|PATH|0|8640|14111|M
20260213|PATK|0|101|111|M
20260213|PAVE|0|1600|1600|M
20260213|PAVM|0|108|170|M
20260213|PAX|0|1743|3392|M
20260213|PAY|0|17|1586|M
20260213|PAYC|213|675|2147504|M
20260213|PAYO|1483|2363|2840|M
20260213|PAYS|0|300|642|M
20260213|PAYX|0|696|1041|M
20260213|PB|0|1912|2522|M
20260213|PBA|0|300|300|M
20260213|PBE|0|41|41|M
20260213|PBF|0|377|521|M
20260213|PBH|0|5|10|M
20260213|PBHC|0|1|1|M
20260213|PBI|0|98|1513|M
20260213|PBM|0|101|101|M
20260213|PBR|0|4588|34128|M
20260213|PBR A|0|2543|3541|M
20260213|PBT|0|100|100|M
20260213|PBW|0|684|1600|M
20260213|PBYI|0|0|172|M
20260213|PCAR|0|702|1090|M
20260213|PCG|0|11606|22628|M
20260213|PCLA|0|6|114|M
20260213|PCMM|0|1|1|M
20260213|PCOR|0|708|1083|M
20260213|PCRX|0|10|44|M
20260213|PCSA|0|200|200|M
20260213|PCT|0|1249|2408|M
20260213|PCTY|0|1|36|M
20260213|PCVX|0|0|12|M
20260213|PD|0|128|794|M
20260213|PDBC|0|441|712|M
20260213|PDD|0|1211|161683|M
20260213|PDEC|0|0|100|M
20260213|PDFS|0|205|430|M
20260213|PDM|0|127|244|M
20260213|PDO|0|0|100|M
20260213|PDS|0|125|149|M
20260213|PDX|0|100|100|M
20260213|PDYN|0|886|886|M
20260213|PEB|0|2371|3031|M
20260213|PEBO|0|92|124|M
20260213|PECO|0|502|507|M
20260213|PEG|0|581|3755|M
20260213|PEGA|0|1765|2008|M
20260213|PELI|0|0|100|M
20260213|PEN|0|206|331|M
20260213|PENG|0|469|470|M
20260213|PENN|0|2282|2481|M
20260213|PEP|0|2265|6250|M
20260213|PEPG|0|16|116|M
20260213|PERI|0|324|324|M
20260213|PETS|0|125|3060|M
20260213|PEW|0|536|1154|M
20260213|PFBC|0|7|11|M
20260213|PFE|0|10662|23458|M
20260213|PFF|0|1103|1126|M
20260213|PFFD|0|980|980|M
20260213|PFFR|0|207|207|M
20260213|PFG|0|310|536|M
20260213|PFGC|0|1249|1249|M
20260213|PFIX|0|106|138|M
20260213|PFL|0|0|100|M
20260213|PFLT|0|1500|1500|M
20260213|PFS|0|234|269|M
20260213|PFSA|0|212|212|M
20260213|PFSI|0|101|581|M
20260213|PFXF|0|300|300|M
20260213|PG|0|8854|12546|M
20260213|PGC|0|100|246|M
20260213|PGEN|0|464|857|M
20260213|PGNY|0|1074|1641|M
20260213|PGR|0|800|1921|M
20260213|PGY|0|11540|70533|M
20260213|PH|0|91|130|M
20260213|PHAR|0|8|8|M
20260213|PHAT|0|482|582|M
20260213|PHG|0|1595|1595|M
20260213|PHI|0|181|181|M
20260213|PHIN|0|108|325|M
20260213|PHIO|0|25|2425|M
20260213|PHK|0|2|2|M
20260213|PHM|0|229|243|M
20260213|PHOE|90|90|3338|M
20260213|PHR|100|141|327|M
20260213|PHYS|0|4243|6084|M
20260213|PI|0|339|435|M
20260213|PICK|0|0|20|M
20260213|PICS|0|101|666|M
20260213|PINE|0|0|667|M
20260213|PINK|0|100|100|M
20260213|PINS|1979|8058|20935|M
20260213|PIPR|0|5|5|M
20260213|PIZ|0|7|7|M
20260213|PJAN|0|200|200|M
20260213|PJT|0|1|3|M
20260213|PK|0|3005|4250|M
20260213|PKBK|0|0|140|M
20260213|PKE|0|69|170|M
20260213|PKG|0|281|651|M
20260213|PKX|0|100|100|M
20260213|PL|0|1789|2060|M
20260213|PLAB|0|1099|1174|M
20260213|PLAG|0|119|119|M
20260213|PLAY|70|480|484|M
20260213|PLBL|0|0|2|M
20260213|PLBY|0|900|2401|M
20260213|PLCE|0|693|693|M
20260213|PLD|0|765|1059|M
20260213|PLG|0|1395|1602|M
20260213|PLMR|1|331|331|M
20260213|PLNT|0|201|239|M
20260213|PLOW|0|0|48|M
20260213|PLPC|0|0|52|M
20260213|PLSE|180|180|212|M
20260213|PLSM|0|0|323|M
20260213|PLTD|0|3910|6010|M
20260213|PLTK|0|821|2072|M
20260213|PLTR|10|7323|108999|M
20260213|PLTU|0|0|100|M
20260213|PLTZ|0|511|937|M
20260213|PLUG|0|8057|10671|M
20260213|PLUS|0|30|56|M
20260213|PLX|0|0|518|M
20260213|PM|0|596|1278|M
20260213|PMAX|0|1250|6771|M
20260213|PMI|1|37|38|M
20260213|PMT|0|560|1214|M
20260213|PMTS|0|0|900|M
20260213|PMVP|0|600|700|M
20260213|PNBK|0|113|113|M
20260213|PNC|0|1128|1540|M
20260213|PNFP|149|538|1231|M
20260213|PNNT|0|1|1|M
20260213|PNQI|0|0|16|M
20260213|PNR|0|206|224|M
20260213|PNTG|0|189|189|M
20260213|PNW|0|624|1030|M
20260213|POAS|0|200|600|M
20260213|PODC|0|0|250|M
20260213|PODD|0|321|321|M
20260213|POET|0|760|2655|M
20260213|PONY|0|1783|3967|M
20260213|POOL|0|100|274|M
20260213|POR|0|209|217|M
20260213|POST|0|1050|1464|M
20260213|POWI|0|205|358|M
20260213|POWL|0|17|287|M
20260213|POWW|0|100|100|M
20260213|PPA|0|1|1|M
20260213|PPC|0|100|775|M
20260213|PPG|0|944|944|M
20260213|PPH|0|554|785|M
20260213|PPHC|0|304|304|M
20260213|PPIH|0|0|59|M
20260213|PPL|0|528|1226|M
20260213|PPSI|0|364|364|M
20260213|PPTA|1|39|776|M
20260213|PR|0|513|513|M
20260213|PRAA|0|308|444|M
20260213|PRAX|0|227|229|M
20260213|PRCH|0|664|1426|M
20260213|PRCT|0|632|634|M
20260213|PRDO|0|233|371|M
20260213|PRE|0|0|35|M
20260213|PREF|0|100|200|M
20260213|PRG|0|35|35|M
20260213|PRGO|0|773|787|M
20260213|PRGS|6|414|442|M
20260213|PRI|0|1|2|M
20260213|PRIM|0|33|64|M
20260213|PRK|0|5|5|M
20260213|PRKS|0|2078|2080|M
20260213|PRLB|0|0|100|M
20260213|PRM|0|355|610|M
20260213|PRMB|0|1826|4252|M
20260213|PRME|0|182|183|M
20260213|PROF|0|36|36|M
20260213|PROK|0|27|849|M
20260213|PROP|0|335|344|M
20260213|PRPO|0|0|1|M
20260213|PRQR|0|100|100|M
20260213|PRSU|0|116|280|M
20260213|PRTA|0|18|18|M
20260213|PRTH|0|0|47|M
20260213|PRU|0|180|255|M
20260213|PRVA|0|340|388|M
20260213|PSA|0|246|622|M
20260213|PSBD|0|0|39|M
20260213|PSCE|0|200|200|M
20260213|PSEC|0|4940|11385|M
20260213|PSFE|0|0|454|M
20260213|PSI|0|594|694|M
20260213|PSIX|0|82|173|M
20260213|PSKY|0|305|1091|M
20260213|PSLV|0|0|3569|M
20260213|PSMT|0|185|216|M
20260213|PSN|0|101|301|M
20260213|PSNL|164|164|384|M
20260213|PSNY|0|112|222|M
20260213|PSO|0|2231|10468|M
20260213|PSQ|0|20|1519|M
20260213|PSQH|0|500|800|M
20260213|PSTG|0|643|36070|M
20260213|PSTL|0|10|567|M
20260213|PSX|0|604|665|M
20260213|PTC|0|319|425|M
20260213|PTCT|0|203|306|M
20260213|PTEN|0|68|2904|M
20260213|PTGX|0|532|534|M
20260213|PTHS|0|6|14|M
20260213|PTIR|0|712|983|M
20260213|PTLO|0|384|385|M
20260213|PTMC|0|0|100|M
20260213|PTON|0|987|175857|M
20260213|PTRN|0|182|182|M
20260213|PUBM|0|9|612|M
20260213|PUK|0|711|909|M
20260213|PULS|0|1019|1019|M
20260213|PUMP|0|591|1491|M
20260213|PURR|0|1541|4893|M
20260213|PVAL|0|500|740|M
20260213|PVH|0|147|303|M
20260213|PVLA|0|359|366|M
20260213|PWB|0|200|200|M
20260213|PWP|0|935|942|M
20260213|PWR|0|290|490|M
20260213|PWRD|0|107|107|M
20260213|PXED|0|0|1|M
20260213|PXH|0|120|120|M
20260213|PYLD|0|0|6250|M
20260213|PYPG|0|50|50|M
20260213|PYPL|100|2817|95735|M
20260213|PYXS|0|0|21|M
20260213|PZZA|0|99|238|M
20260213|Q|0|143|249|M
20260213|QBTS|0|2260|2651|M
20260213|QBTX|200|232|532|M
20260213|QBTZ|0|0|579|M
20260213|QBUF|0|200|200|M
20260213|QCJA|0|100|167|M
20260213|QCOM|0|903|10740|M
20260213|QCRH|0|17|22|M
20260213|QDEC|0|200|200|M
20260213|QDEL|125|1118|1635|M
20260213|QDTE|0|430|497|M
20260213|QDVO|0|600|600|M
20260213|QETH|0|1317|2817|M
20260213|QFIN|0|753|3361|M
20260213|QFLR|0|500|500|M
20260213|QGEN|0|2396|3617|M
20260213|QGRW|0|150|150|M
20260213|QID|0|100|100|M
20260213|QLD|0|6|6|M
20260213|QLTA|0|400|400|M
20260213|QLTY|0|200|200|M
20260213|QLYS|0|24|154|M
20260213|QMCO|667|667|668|M
20260213|QNCX|1200|6400|13820|M
20260213|QNST|0|1739|1980|M
20260213|QQEW|0|226|300|M
20260213|QQQ|0|24015|1005465|M
20260213|QQQE|0|85|85|M
20260213|QQQI|0|884|995|M
20260213|QQQJ|0|500|500|M
20260213|QQQU|0|69|69|M
20260213|QQQY|0|0|162|M
20260213|QQXT|0|100|100|M
20260213|QRVO|0|305|519|M
20260213|QS|40|3767|11652|M
20260213|QSOL|0|1400|2858|M
20260213|QSR|0|2019|3944|M
20260213|QSU|0|0|600|M
20260213|QTEC|0|0|400|M
20260213|QTOC|0|0|100|M
20260213|QTOP|0|100|113|M
20260213|QTR|0|0|100|M
20260213|QTRX|0|29|29|M
20260213|QTUM|0|100|406|M
20260213|QTWO|0|100|964|M
20260213|QUAL|0|1835|3286|M
20260213|QUBT|0|1337|1834|M
20260213|QURE|0|806|1370|M
20260213|QVCGA|8|8|8|M
20260213|QXO|0|5770|6934|M
20260213|QYLD|0|6659|9260|M
20260213|R|0|100|100|M
20260213|RA|0|0|201|M
20260213|RACE|0|1546|2413|M
20260213|RAL|0|170|408|M
20260213|RAMP|0|638|823|M
20260213|RAPP|0|316|576|M
20260213|RAPT|0|28688|72284|M
20260213|RARE|0|407|2175|M
20260213|RBA|713|1245|4018|M
20260213|RBBN|0|1931|1931|M
20260213|RBC|0|4|229|M
20260213|RBLX|1|302|17140|M
20260213|RBRK|7|541|777|M
20260213|RC|0|9993|23276|M
20260213|RCAT|0|684|1038|M
20260213|RCEL|0|208|238|M
20260213|RCI|0|21698|21849|M
20260213|RCKT|0|100|1074|M
20260213|RCL|0|1109|1514|M
20260213|RCMT|0|0|53|M
20260213|RCUS|0|757|1210|M
20260213|RDCM|0|169|169|M
20260213|RDDT|0|1192|1631|M
20260213|RDN|0|1187|1480|M
20260213|RDNT|0|5|5|M
20260213|RDTL|0|0|200|M
20260213|RDVI|0|4073|6015|M
20260213|RDVT|0|0|1|M
20260213|RDVY|0|2861|5605|M
20260213|RDW|3500|63429|67965|M
20260213|RDWR|0|38|38|M
20260213|RDY|0|966|2571|M
20260213|RDZN|0|0|50|M
20260213|REAL|0|1969|3031|M
20260213|REAX|0|0|703|M
20260213|REFI|0|1|1|M
20260213|REG|0|186|211|M
20260213|REGL|0|100|100|M
20260213|REGN|0|77|90|M
20260213|REI|0|2200|3400|M
20260213|REKR|0|500|500|M
20260213|RELL|0|0|2|M
20260213|RELX|0|9018|10700|M
20260213|RELY|0|48176|206124|M
20260213|REM|0|700|801|M
20260213|REMX|0|975|1175|M
20260213|RENX|0|500|1800|M
20260213|REPL|0|381|2869|M
20260213|REPX|0|91|162|M
20260213|RERE|0|68|68|M
20260213|RES|0|464|1314|M
20260213|REX|0|0|73|M
20260213|REXR|0|188|479|M
20260213|REYN|0|412|713|M
20260213|REZ|0|26|26|M
20260213|REZI|0|270|517|M
20260213|RF|282|2364|8274|M
20260213|RFAMU|0|2700|229066|M
20260213|RFIX|0|20480|31624|M
20260213|RFLR|0|0|400|M
20260213|RGA|0|431|922|M
20260213|RGC|0|100|101|M
20260213|RGEN|0|413|414|M
20260213|RGLD|0|144|13654|M
20260213|RGNX|0|154|359|M
20260213|RGP|0|200|200|M
20260213|RGR|0|0|4|M
20260213|RGTI|3959|33199|34136|M
20260213|RGTX|0|200|1536|M
20260213|RH|0|96|423|M
20260213|RHI|0|1312|1648|M
20260213|RHLD|0|3|5|M
20260213|RHP|0|15|115|M
20260213|RIG|0|83441|737914|M
20260213|RIGL|0|0|1|M
20260213|RILY|0|253|253|M
20260213|RILYP|0|37|277|M
20260213|RIME|0|5090|6492|M
20260213|RING|0|444|444|M
20260213|RIO|0|6339|7734|M
20260213|RIOT|0|3454|9897|M
20260213|RITM|0|0|1042|M
20260213|RIVN|909|20323|284045|M
20260213|RJF|60|271|621|M
20260213|RKLB|0|7264|8877|M
20260213|RKLX|0|0|848|M
20260213|RKLZ|0|2900|3600|M
20260213|RKT|0|7896|26384|M
20260213|RL|0|270|424|M
20260213|RLAY|0|579|1119|M
20260213|RLGT|0|0|295|M
20260213|RLI|0|103|103|M
20260213|RLJ|0|1114|3315|M
20260213|RLX|0|5738|11988|M
20260213|RM|0|4|72|M
20260213|RMAX|0|100|100|M
20260213|RMBS|0|240|290|M
20260213|RMD|0|382|929|M
20260213|RMM|0|273|273|M
20260213|RMNI|0|34|34|M
20260213|RMR|0|100|100|M
20260213|RNA|0|310|530|M
20260213|RNG|0|1986|2770|M
20260213|RNR|0|287|310|M
20260213|RNST|0|1|1|M
20260213|RNW|0|100|101|M
20260213|RNXT|0|100|100|M
20260213|ROAD|0|754|754|M
20260213|ROBT|0|0|100|M
20260213|ROCK|0|5|5|M
20260213|ROG|0|3|190|M
20260213|ROIV|0|594|1477|M
20260213|ROK|0|251|482|M
20260213|ROKU|462|1826|3769|M
20260213|ROL|1252|4637|7847|M
20260213|ROOT|0|0|1|M
20260213|ROP|0|1|453|M
20260213|ROST|0|250|310|M
20260213|RPAY|0|198|248|M
20260213|RPC|0|100|100|M
20260213|RPD|0|492|828|M
20260213|RPG|0|2098|2629|M
20260213|RPM|0|350|529|M
20260213|RPRX|0|864|9011|M
20260213|RPV|0|698|698|M
20260213|RR|6917|6917|11012|M
20260213|RRBI|0|20|20|M
20260213|RRC|0|1210|2184|M
20260213|RRR|0|136|145|M
20260213|RRX|0|351|920|M
20260213|RS|0|259|278|M
20260213|RSG|0|564|708|M
20260213|RSHO|0|432|432|M
20260213|RSI|0|3340|11117|M
20260213|RSP|0|44267|49277|M
20260213|RSPA|0|0|200|M
20260213|RSPG|0|100|100|M
20260213|RSPT|0|2900|2900|M
20260213|RSSL|0|300|300|M
20260213|RSST|0|100|100|M
20260213|RTAC|0|1|1|M
20260213|RTH|0|0|40|M
20260213|RTO|0|1079|1154|M
20260213|RTX|0|147|200515|M
20260213|RUM|0|179|186|M
20260213|RUN|0|2775|3211|M
20260213|RUSC|0|125|125|M
20260213|RUSHA|0|1|66|M
20260213|RUSHB|0|0|4|M
20260213|RVLV|0|316|316|M
20260213|RVMD|0|210|793|M
20260213|RVPH|0|100|100|M
20260213|RVT|0|189|189|M
20260213|RVTY|0|933|1208|M
20260213|RWAY|0|3|1361|M
20260213|RWL|0|0|3|M
20260213|RWM|0|21358|21358|M
20260213|RWR|0|4157|4157|M
20260213|RWT|0|414|635|M
20260213|RXO|840|1484|7847|M
20260213|RXRX|0|317|747|M
20260213|RXST|0|0|494|M
20260213|RXT|0|500|500|M
20260213|RY|0|127|186|M
20260213|RYAAY|0|1662|4809|M
20260213|RYAM|0|0|50|M
20260213|RYAN|174|810|10841|M
20260213|RYI|0|558|634|M
20260213|RYLD|0|1522|2422|M
20260213|RYN|0|1856|3066|M
20260213|RYTM|0|0|31|M
20260213|RZLT|0|204|2859|M
20260213|RZLV|0|5365|9833|M
20260213|S|0|1142|2335|M
20260213|SA|0|2327|3578|M
20260213|SABR|0|900|1300|M
20260213|SABS|0|116|246|M
20260213|SAFE|0|359|359|M
20260213|SAFT|0|12|13|M
20260213|SAH|0|100|100|M
20260213|SAIA|0|155|155|M
20260213|SAIC|0|223|362|M
20260213|SAIL|0|1711|1893|M
20260213|SAM|0|3|3|M
20260213|SAN|0|2627|6096|M
20260213|SANA|0|92|192|M
20260213|SANM|0|200|313|M
20260213|SAP|3|1455|2798|M
20260213|SARO|0|565|573|M
20260213|SATL|0|100|6837|M
20260213|SATS|0|912|1723|M
20260213|SAVA|0|5|242|M
20260213|SB|0|24|130|M
20260213|SBAC|0|467|802|M
20260213|SBCF|0|58|200|M
20260213|SBDS|0|0|4|M
20260213|SBET|0|264|467|M
20260213|SBEV|0|25|25|M
20260213|SBGI|0|566|602|M
20260213|SBH|0|345|359|M
20260213|SBIL|0|0|500|M
20260213|SBIT|0|200|200|M
20260213|SBLK|0|35|35|M
20260213|SBND|0|0|400|M
20260213|SBRA|0|12715|13979|M
20260213|SBS|0|259|462|M
20260213|SBSW|0|3384|6580|M
20260213|SBUX|0|4114|323549|M
20260213|SCCO|0|1237|2433|M
20260213|SCCR|0|200|200|M
20260213|SCHA|0|3819|4348|M
20260213|SCHB|0|3915|5869|M
20260213|SCHC|0|1|6|M
20260213|SCHD|0|3262|3268|M
20260213|SCHE|0|0|300|M
20260213|SCHG|0|12113|13320|M
20260213|SCHH|0|18|18|M
20260213|SCHI|0|1958|4003|M
20260213|SCHK|0|1857|2209|M
20260213|SCHL|0|123|124|M
20260213|SCHV|0|1966|1966|M
20260213|SCHW|0|4422|120465|M
20260213|SCHX|0|12518|15233|M
20260213|SCHZ|0|74262|104691|M
20260213|SCI|75|1872|2269|M
20260213|SCL|0|82|148|M
20260213|SCLX|0|6|6|M
20260213|SCM|0|192|317|M
20260213|SCO|0|0|171|M
20260213|SCOR|0|2|672|M
20260213|SCSC|0|0|31|M
20260213|SCYB|0|600|600|M
20260213|SCZ|0|982|1282|M
20260213|SCZM|0|0|175|M
20260213|SD|0|59|613|M
20260213|SDCI|0|211|211|M
20260213|SDGR|0|55|328|M
20260213|SDIV|0|0|109|M
20260213|SDOG|0|21|21|M
20260213|SDOW|0|100|100|M
20260213|SDRL|0|283|1329|M
20260213|SDS|0|445|790|M
20260213|SDTY|0|0|8|M
20260213|SDVY|0|300|400|M
20260213|SE|0|1723|2874|M
20260213|SEAT|0|0|1|M
20260213|SEDG|0|388|614|M
20260213|SEE|0|2725|3337|M
20260213|SEF|0|0|100|M
20260213|SEG|0|49|49|M
20260213|SEGG|0|0|36|M
20260213|SEI|0|2174|3861|M
20260213|SEIC|0|275|280|M
20260213|SEM|0|612|6129|M
20260213|SENEA|0|2|3|M
20260213|SENS|0|227|228|M
20260213|SEPN|0|80|178|M
20260213|SEPU|0|0|200|M
20260213|SER|0|450|450|M
20260213|SERA|0|0|37|M
20260213|SERV|0|13656|30865|M
20260213|SES|35|1796|2821|M
20260213|SETM|0|200|400|M
20260213|SEV|0|102|267|M
20260213|SEVN|0|24|24|M
20260213|SEZL|0|91|91|M
20260213|SF|0|442|545|M
20260213|SFBC|0|48|48|M
20260213|SFBS|0|30|30|M
20260213|SFD|0|149|149|M
20260213|SFIX|1700|2452|2877|M
20260213|SFL|0|5|99|M
20260213|SFLR|0|137|137|M
20260213|SFM|0|987|10790|M
20260213|SFNC|0|179|181|M
20260213|SFY|0|100|100|M
20260213|SG|0|329|1804|M
20260213|SGDJ|0|0|600|M
20260213|SGHC|0|613|4020|M
20260213|SGHT|0|91|203|M
20260213|SGI|0|438|2369|M
20260213|SGML|0|1111|1111|M
20260213|SGMO|0|0|1000|M
20260213|SGMT|0|915|1199|M
20260213|SGN|200|1560|1760|M
20260213|SGOV|0|33912|33912|M
20260213|SGP|0|211|306|M
20260213|SGRY|0|4181|5391|M
20260213|SH|0|2805|3430|M
20260213|SHAK|0|465|639|M
20260213|SHBI|0|4|4|M
20260213|SHC|0|763|1107|M
20260213|SHEL|0|1150|3300|M
20260213|SHEN|0|91|195|M
20260213|SHG|0|0|228|M
20260213|SHLD|0|136|636|M
20260213|SHLS|0|253|547|M
20260213|SHMD|0|0|200|M
20260213|SHMDW|0|0|3|M
20260213|SHO|0|1528|2914|M
20260213|SHOO|0|1272|2041|M
20260213|SHOP|3093|6941|14544|M
20260213|SHPU|0|0|29|M
20260213|SHW|0|794|1028|M
20260213|SHY|0|336|655|M
20260213|SHYG|0|3799|6199|M
20260213|SHYM|0|100|100|M
20260213|SIBN|0|259|299|M
20260213|SID|0|29|2242|M
20260213|SIDU|2|2|3|M
20260213|SIG|0|732|976|M
20260213|SIGA|0|130|540|M
20260213|SIGI|0|0|5|M
20260213|SII|0|111|166|M
20260213|SIL|0|420|3743|M
20260213|SILA|0|0|141|M
20260213|SILJ|0|14134|34834|M
20260213|SIMO|0|239|613|M
20260213|SITC|0|1|117|M
20260213|SITE|0|707|846|M
20260213|SITM|0|127|164|M
20260213|SIVR|230|296|796|M
20260213|SIXG|0|5|5|M
20260213|SIXZ|0|100|100|M
20260213|SJB|0|0|200|M
20260213|SJM|0|1173|1540|M
20260213|SJNK|0|38|38|M
20260213|SJT|0|10|10|M
20260213|SKE|109|787|1103|M
20260213|SKIN|0|0|200|M
20260213|SKM|0|4052|45283|M
20260213|SKT|0|1239|1339|M
20260213|SKY|0|112|162|M
20260213|SKYE|0|0|100|M
20260213|SKYH|0|81|81|M
20260213|SKYT|0|201|201|M
20260213|SKYW|0|10|10|M
20260213|SKYX|1184|1184|2674|M
20260213|SKYY|0|600|625|M
20260213|SLAB|0|431|860|M
20260213|SLB|0|7894|17095|M
20260213|SLDB|0|1240|1839|M
20260213|SLDE|0|104|104|M
20260213|SLDP|0|3331|7221|M
20260213|SLF|0|874|1211|M
20260213|SLG|687|2851|4526|M
20260213|SLGL|0|2|6|M
20260213|SLGN|0|375|475|M
20260213|SLI|0|898|1627|M
20260213|SLM|0|1285|2123|M
20260213|SLMT|0|32|4602|M
20260213|SLND|50|50|50|M
20260213|SLNH|200|1820|5720|M
20260213|SLNO|0|5|484|M
20260213|SLON|0|100|100|M
20260213|SLP|0|100|139|M
20260213|SLQT|0|600|600|M
20260213|SLRC|0|51|260|M
20260213|SLS|0|73|153|M
20260213|SLV|1011|2646|1796675|M
20260213|SLVM|0|103|255|M
20260213|SLVO|0|105|105|M
20260213|SLVP|0|0|200|M
20260213|SLYV|0|77|350|M
20260213|SM|3|2862|3722|M
20260213|SMA|0|783|874|M
20260213|SMAX|0|0|164|M
20260213|SMBC|0|80|101|M
20260213|SMBK|0|34|40|M
20260213|SMC|0|1|2|M
20260213|SMCI|100|2616|5168|M
20260213|SMCX|0|0|136|M
20260213|SMCY|0|1162|4196|M
20260213|SMDV|0|0|128|M
20260213|SMFG|0|1454|2531|M
20260213|SMG|0|273|274|M
20260213|SMH|0|12391|152958|M
20260213|SMHI|0|11|11|M
20260213|SMID|0|4|4|M
20260213|SMIN|0|180|180|M
20260213|SMMT|0|1252|4970|M
20260213|SMP|0|75|75|M
20260213|SMPL|0|1145|1181|M
20260213|SMR|12585|40041|42681|M
20260213|SMRT|0|0|137|M
20260213|SMTC|0|44|498|M
20260213|SMTI|0|0|604|M
20260213|SMU|29|87|348|M
20260213|SMUP|0|200|200|M
20260213|SMWB|1|121|552|M
20260213|SMX|0|200|1476|M
20260213|SN|0|970|1709|M
20260213|SNA|0|156|359|M
20260213|SNAP|0|59815|86575|M
20260213|SNBR|0|278|419|M
20260213|SNCY|0|206|208|M
20260213|SND|0|1|442|M
20260213|SNDA|0|33|35|M
20260213|SNDK|0|5630|195156|M
20260213|SNDL|0|0|1447|M
20260213|SNDR|0|221|223|M
20260213|SNDX|0|502|729|M
20260213|SNEX|0|205|208|M
20260213|SNN|0|732|996|M
20260213|SNOW|0|846|120567|M
20260213|SNOY|0|8|8|M
20260213|SNPS|0|265|583|M
20260213|SNTH|0|100|190|M
20260213|SNWV|0|1|2|M
20260213|SNX|0|124|146|M
20260213|SNXX|1352|5108|20776|M
20260213|SNY|0|10395|111952|M
20260213|SO|44|5651|9620|M
20260213|SOBO|0|216|331|M
20260213|SOBR|0|100|100|M
20260213|SOC|0|3146|5856|M
20260213|SOEZ|0|0|300|M
20260213|SOFI|21|29115|81255|M
20260213|SOHU|0|0|58|M
20260213|SOLS|0|2358|3745|M
20260213|SOLT|0|3761|7018|M
20260213|SOLV|0|341|348|M
20260213|SOLZ|0|550|1850|M
20260213|SON|0|104|331|M
20260213|SONO|0|435|2058|M
20260213|SONY|0|1014|6830|M
20260213|SOPA|0|130|230|M
20260213|SOPH|0|0|4|M
20260213|SOUN|0|817|2244|M
20260213|SOXL|0|1337|1527|M
20260213|SOXS|0|553360|1509048|M
20260213|SOXX|0|1915|4910|M
20260213|SPAB|0|15588|15678|M
20260213|SPB|0|0|1|M
20260213|SPBO|0|2800|2800|M
20260213|SPCE|0|0|1|M
20260213|SPDW|0|443|844|M
20260213|SPEM|0|3573|9811|M
20260213|SPFI|0|0|38|M
20260213|SPG|0|190|190|M
20260213|SPGI|0|257|15115|M
20260213|SPH|0|126|131|M
20260213|SPHB|0|100|130|M
20260213|SPHD|0|2548|2600|M
20260213|SPHQ|0|60|60|M
20260213|SPHR|0|2911|23352|M
20260213|SPHY|0|6103|6103|M
20260213|SPIB|0|5957|6440|M
20260213|SPIR|0|636|687|M
20260213|SPLB|0|5240|5601|M
20260213|SPLV|0|1690|2540|M
20260213|SPMO|0|406|630|M
20260213|SPNT|0|127|155|M
20260213|SPOK|0|12|12|M
20260213|SPOT|2537|3146|196914|M
20260213|SPPL|0|0|150|M
20260213|SPPP|0|0|3544|M
20260213|SPRB|0|10|10|M
20260213|SPRO|0|0|7|M
20260213|SPRY|0|1717|47456|M
20260213|SPSB|0|3500|3500|M
20260213|SPSC|0|584|708|M
20260213|SPSM|0|600|600|M
20260213|SPT|1312|1312|2722|M
20260213|SPTI|0|231|231|M
20260213|SPTL|0|200|200|M
20260213|SPUS|0|400|400|M
20260213|SPXC|0|45|57|M
20260213|SPXL|0|807|907|M
20260213|SPXS|0|16|36|M
20260213|SPXU|0|0|12|M
20260213|SPY|0|3296|435229|M
20260213|SPYD|0|5798|8058|M
20260213|SPYG|0|32101|34322|M
20260213|SPYI|0|402|402|M
20260213|SPYM|0|6600|7200|M
20260213|SPYT|0|100|100|M
20260213|SPYV|0|3100|4000|M
20260213|SQFT|0|0|48|M
20260213|SQFTP|0|9|11|M
20260213|SQM|0|396|1076|M
20260213|SQQQ|0|45981|52854|M
20260213|SR|0|25|30|M
20260213|SRAD|0|68|820|M
20260213|SRCE|0|0|11|M
20260213|SRE|0|4815|8801|M
20260213|SRFM|0|7|27|M
20260213|SRG|0|2801|40404|M
20260213|SRI|0|0|15|M
20260213|SRLN|0|5587|5587|M
20260213|SRPT|0|326|440|M
20260213|SRRK|0|11|36|M
20260213|SRTA|0|10064|80426|M
20260213|SRTS|78|78|78|M
20260213|SRXH|1200|2000|2000|M
20260213|SSB|0|488|549|M
20260213|SSD|0|13|14|M
20260213|SSKN|0|200|200|M
20260213|SSL|0|830|832|M
20260213|SSNC|0|307|1018|M
20260213|SSP|0|822|1824|M
20260213|SSRM|0|2373|2671|M
20260213|SSSS|0|110|110|M
20260213|SSTI|0|120|124|M
20260213|SSTK|0|131|131|M
20260213|SSYS|0|216|321|M
20260213|ST|0|211|503|M
20260213|STAA|0|37|119|M
20260213|STAG|0|56|103|M
20260213|STBA|0|10|167|M
20260213|STC|0|1|397|M
20260213|STE|0|50|55|M
20260213|STEL|0|552|2937|M
20260213|STEM|0|300|400|M
20260213|STEN|0|1100|1100|M
20260213|STEP|0|809|1292|M
20260213|STEW|0|0|147|M
20260213|STEX|0|1103|1718|M
20260213|STGW|0|1454|1509|M
20260213|STIM|0|0|939|M
20260213|STKL|0|11178|21200|M
20260213|STKS|0|0|45|M
20260213|STLA|0|14410|18546|M
20260213|STLD|0|616|842|M
20260213|STM|0|5381|6981|M
20260213|STN|0|470|720|M
20260213|STNE|0|1495|3702|M
20260213|STNG|0|428|1235|M
20260213|STRA|0|6|7|M
20260213|STRL|0|80|85|M
20260213|STRO|0|0|200|M
20260213|STRT|0|2|2|M
20260213|STT|0|631|809|M
20260213|STTK|0|0|1|M
20260213|STUB|0|3412|3418|M
20260213|STVN|0|100|115|M
20260213|STWD|0|274|1036|M
20260213|STX|0|486|11320|M
20260213|STXS|0|245|245|M
20260213|STZ|0|1594|2986|M
20260213|SU|0|951|2702|M
20260213|SUB|0|0|100|M
20260213|SUI|0|186|1406|M
20260213|SUIG|0|101|311|M
20260213|SUN|0|642|840|M
20260213|SUNC|0|0|29|M
20260213|SUNE|98|298|898|M
20260213|SUPN|0|142|473|M
20260213|SUPV|0|288|388|M
20260213|SUPX|0|0|617|M
20260213|SUSB|0|100|100|M
20260213|SUUN|0|100|100|M
20260213|SUZ|0|177|692|M
20260213|SVAC|0|0|100|M
20260213|SVC|0|3263|10023|M
20260213|SVCO|0|20|20|M
20260213|SVM|0|300|992|M
20260213|SVOL|0|1627|1640|M
20260213|SVRA|0|627|727|M
20260213|SVV|0|749|1762|M
20260213|SW|0|3770|6994|M
20260213|SWBI|0|0|296|M
20260213|SWIM|0|646|656|M
20260213|SWK|0|227|358|M
20260213|SWKS|0|360|628|M
20260213|SWX|0|167|177|M
20260213|SXC|0|945|1040|M
20260213|SXI|0|101|102|M
20260213|SXT|120|120|723|M
20260213|SY|0|275|300|M
20260213|SYBT|0|2|4|M
20260213|SYF|0|1234|2885|M
20260213|SYK|0|265|321|M
20260213|SYM|0|271|274|M
20260213|SYNA|0|871|1208|M
20260213|SYRE|0|504|671|M
20260213|SYY|0|819|3160|M
20260213|T|0|7959|62425|M
20260213|TAC|0|0|1|M
20260213|TAIL|0|685|942|M
20260213|TAK|0|611|759|M
20260213|TAL|0|2438|2578|M
20260213|TALK|0|323|444|M
20260213|TALO|0|1143|1298|M
20260213|TAN|0|26|129|M
20260213|TAOX|0|200|200|M
20260213|TAP|0|687|2499|M
20260213|TARA|0|211|211|M
20260213|TARS|0|196|200|M
20260213|TASK|0|3|15|M
20260213|TATT|0|0|198|M
20260213|TAYD|0|114|227|M
20260213|TBBB|0|264|778|M
20260213|TBBK|120|245|541|M
20260213|TBCH|0|179|248|M
20260213|TBI|0|23|114|M
20260213|TBLA|0|5590|39500|M
20260213|TBPH|0|601|1047|M
20260213|TBRG|0|2|2|M
20260213|TBT|0|0|100|M
20260213|TCAF|0|200|200|M
20260213|TCAL|0|0|337|M
20260213|TCBI|0|30|32|M
20260213|TCBK|0|1|23|M
20260213|TCBX|0|59|159|M
20260213|TCOM|0|2039|2620|M
20260213|TCX|0|0|3|M
20260213|TD|0|2006|2665|M
20260213|TDAY|0|1|2|M
20260213|TDC|306|2124|2406|M
20260213|TDF|0|2|2|M
20260213|TDG|0|87|197|M
20260213|TDOC|0|224|399|M
20260213|TDS|0|175|309|M
20260213|TDTF|0|300|300|M
20260213|TDUP|0|26|27|M
20260213|TDVI|0|0|71|M
20260213|TDW|0|156|156|M
20260213|TDY|0|250|250|M
20260213|TE|3877|3922|5880|M
20260213|TEAD|0|800|800|M
20260213|TEAM|0|1875|5435|M
20260213|TECH|0|461|579|M
20260213|TECK|0|894|1439|M
20260213|TECL|0|1772|2021|M
20260213|TECS|0|75920|104864|M
20260213|TECX|0|39|39|M
20260213|TEL|1|2748|3799|M
20260213|TEM|0|1208|1560|M
20260213|TEN|0|15|15|M
20260213|TENB|0|1289|1878|M
20260213|TEND|0|500|500|M
20260213|TEO|0|7|16|M
20260213|TER|0|300|418|M
20260213|TERN|0|153|173|M
20260213|TETH|0|1500|2100|M
20260213|TEVA|0|6483|6858|M
20260213|TEX|0|2790|2982|M
20260213|TFC|0|2605|4326|M
20260213|TFI|0|1700|1700|M
20260213|TFII|25|186|192|M
20260213|TFIN|3|231|231|M
20260213|TFLO|0|13300|13300|M
20260213|TFPM|0|18|28|M
20260213|TFSL|0|312|355|M
20260213|TFX|0|291|297|M
20260213|TGB|0|4362|4732|M
20260213|TGLS|0|78|78|M
20260213|TGNA|0|4015|4015|M
20260213|TGS|0|245|297|M
20260213|TGT|0|3283|5524|M
20260213|TGTX|0|516|1020|M
20260213|TH|0|37|252|M
20260213|THAR|0|3|13|M
20260213|THC|0|145|267|M
20260213|THG|0|17|141|M
20260213|THM|401|501|711|M
20260213|THO|0|30|189|M
20260213|THR|0|144|162|M
20260213|THRM|0|117|117|M
20260213|THRO|0|1343|1343|M
20260213|THRY|0|1|8|M
20260213|TIC|0|110|125|M
20260213|TIGO|0|0|2|M
20260213|TIGR|0|156|156|M
20260213|TII|0|75|175|M
20260213|TILE|0|303|392|M
20260213|TIMB|0|347|743|M
20260213|TIP|0|300|600|M
20260213|TIPT|0|0|1|M
20260213|TITN|0|1|1|M
20260213|TJX|0|6160|7139|M
20260213|TK|0|2|132|M
20260213|TKC|0|0|55|M
20260213|TKNO|0|20|20|M
20260213|TKO|0|525|601|M
20260213|TKR|0|188|321|M
20260213|TLH|0|1343|1443|M
20260213|TLK|0|125|127|M
20260213|TLN|0|24|1150|M
20260213|TLRY|0|895|1167|M
20260213|TLS|0|1|11|M
20260213|TLT|0|2893|1004226|M
20260213|TLTP|0|590|590|M
20260213|TLTW|0|732|732|M
20260213|TLX|0|513|515|M
20260213|TM|0|856|890|M
20260213|TMC|0|741|130942|M
20260213|TMCI|0|243|250|M
20260213|TMDX|0|5|5|M
20260213|TME|0|595|1052|M
20260213|TMF|0|0|100|M
20260213|TMHC|0|231|481|M
20260213|TMO|0|745|2294|M
20260213|TMP|0|15|16|M
20260213|TMQ|0|221|286|M
20260213|TMUS|0|2781|5677|M
20260213|TMV|0|162|162|M
20260213|TNA|0|9456|16150|M
20260213|TNC|0|18|56|M
20260213|TNDM|0|322|529|M
20260213|TNET|0|0|1943|M
20260213|TNGX|0|471|1245|M
20260213|TNL|0|851|910|M
20260213|TNON|0|100|100|M
20260213|TNYA|0|0|100|M
20260213|TOI|0|100|1721|M
20260213|TOL|0|140|4210|M
20260213|TONX|0|154|154|M
20260213|TOON|0|600|700|M
20260213|TOPT|0|7|7|M
20260213|TOST|0|13396|54489|M
20260213|TOTL|0|101|201|M
20260213|TOWN|0|75|78|M
20260213|TOXR|0|200|200|M
20260213|TPB|0|41|41|M
20260213|TPC|0|144|399|M
20260213|TPET|0|0|200|M
20260213|TPG|0|414|662|M
20260213|TPH|0|17675|49122|M
20260213|TPL|0|480|497|M
20260213|TPR|0|476|947|M
20260213|TQQQ|0|3940|5607|M
20260213|TR|0|52|53|M
20260213|TRC|0|100|100|M
20260213|TRDA|0|0|176|M
20260213|TREE|110|412|645|M
20260213|TREX|0|105|118|M
20260213|TRGP|2|251|345|M
20260213|TRI|0|1366|1482|M
20260213|TRIN|0|253|1265|M
20260213|TRIP|7998|12033|25312|M
20260213|TRMB|0|739|1533|M
20260213|TRMD|0|624|1972|M
20260213|TRMK|0|261|513|M
20260213|TRN|0|1066|1094|M
20260213|TRNO|0|100|604|M
20260213|TRNS|0|120|128|M
20260213|TRON|0|13|13|M
20260213|TROW|0|1104|1319|M
20260213|TROX|0|2961|3061|M
20260213|TRP|0|3256|3698|M
20260213|TRS|0|0|118|M
20260213|TRTX PRC|0|100|2600|M
20260213|TRU|0|1202|1752|M
20260213|TRUP|146|270|270|M
20260213|TRV|0|340|644|M
20260213|TRVI|0|136|370|M
20260213|TRX|0|500|800|M
20260213|TS|0|2761|4145|M
20260213|TSCO|0|1253|1656|M
20260213|TSDD|0|8453|9979|M
20260213|TSEM|0|300|487|M
20260213|TSHA|0|210|1362|M
20260213|TSL|0|0|10|M
20260213|TSLA|75|6133|1139666|M
20260213|TSLG|0|1952|2118|M
20260213|TSLL|0|36857|43727|M
20260213|TSLQ|0|844|1979|M
20260213|TSLR|0|350|596|M
20260213|TSLS|0|6349|7754|M
20260213|TSLT|0|703|741|M
20260213|TSLX|0|724|929|M
20260213|TSLY|0|1597|1824|M
20260213|TSLZ|0|1296|1391|M
20260213|TSM|22|4330|24816|M
20260213|TSMG|0|24|24|M
20260213|TSMU|0|236|236|M
20260213|TSMX|0|1110|1117|M
20260213|TSN|0|489|500|M
20260213|TSSI|0|624|694|M
20260213|TSYY|0|201|401|M
20260213|TT|0|191|191|M
20260213|TTAM|0|249|276|M
20260213|TTAN|0|1025|1071|M
20260213|TTC|0|219|219|M
20260213|TTD|0|526|2614|M
20260213|TTE|0|8258|9244|M
20260213|TTEC|50|50|50|M
20260213|TTEK|39|551|2717|M
20260213|TTGT|0|10|151|M
20260213|TTI|0|50|1272|M
20260213|TTMI|0|185|716|M
20260213|TTWO|0|160|2426|M
20260213|TU|0|3615|3986|M
20260213|TUA|0|500|700|M
20260213|TUYA|0|100|5237|M
20260213|TV|1|1201|1201|M
20260213|TVTX|200|1103|2126|M
20260213|TW|0|306|328|M
20260213|TWFG|0|29|47|M
20260213|TWI|0|233|403|M
20260213|TWIN|0|100|100|M
20260213|TWLO|0|1910|3983|M
20260213|TWN|0|35|35|M
20260213|TWO|0|1300|1300|M
20260213|TWST|0|2|701|M
20260213|TXG|0|3726|5498|M
20260213|TXN|71|2084|3788|M
20260213|TXNM|0|74|873|M
20260213|TXRH|0|45|165|M
20260213|TXT|0|1144|1273|M
20260213|TXXS|0|400|400|M
20260213|TY|0|140|660|M
20260213|TYGO|0|65|90|M
20260213|TYL|248|531|1274|M
20260213|TYRA|100|100|222|M
20260213|TZA|0|7204|8078|M
20260213|U|284|998|45670|M
20260213|UA|0|232|933|M
20260213|UAA|0|12072|23749|M
20260213|UAE|0|0|390|M
20260213|UAL|0|2594|3310|M
20260213|UAMY|628|3193|4982|M
20260213|UAN|0|0|4|M
20260213|UBER|19|3402|184896|M
20260213|UBND|0|100|100|M
20260213|UBS|0|2751|3301|M
20260213|UBSI|0|402|414|M
20260213|UCB|0|566|900|M
20260213|UCO|0|100|100|M
20260213|UCTT|0|552|1095|M
20260213|UDR|0|1925|2890|M
20260213|UE|0|400|588|M
20260213|UEC|0|8165|9525|M
20260213|UFI|0|0|1|M
20260213|UFPI|0|55|171|M
20260213|UFPT|0|3|7|M
20260213|UGI|0|239|267|M
20260213|UGL|0|549|549|M
20260213|UGP|0|3601|4544|M
20260213|UHAL B|0|1|118|M
20260213|UHS|0|370|375|M
20260213|UI|49|60|102|M
20260213|UIS|0|840|1774|M
20260213|UL|0|3196|58788|M
20260213|ULCC|541|1445|2386|M
20260213|ULS|0|194|353|M
20260213|ULTA|0|5|5|M
20260213|UMAC|0|508|926|M
20260213|UMBF|0|441|1066|M
20260213|UMC|0|8658|15111|M
20260213|UMH|0|310|434|M
20260213|UNCY|0|50|50|M
20260213|UNF|0|54|523|M
20260213|UNFI|0|121|193|M
20260213|UNG|0|0|120|M
20260213|UNH|0|1873|3169|M
20260213|UNHG|0|144|144|M
20260213|UNIT|0|65|65|M
20260213|UNL|0|10|10|M
20260213|UNM|0|113|717|M
20260213|UNP|0|1053|1350|M
20260213|UNTY|0|30|30|M
20260213|UNX|0|0|128|M
20260213|UPB|12|112|1051|M
20260213|UPBD|0|457|524|M
20260213|UPLD|0|0|40|M
20260213|UPS|0|3613|4214|M
20260213|UPST|0|645|4496|M
20260213|UPWK|0|6303|8040|M
20260213|UPXI|200|2310|2410|M
20260213|URA|0|3548|6718|M
20260213|URBN|0|619|1675|M
20260213|URG|0|6399|11594|M
20260213|URGN|0|48|208|M
20260213|URI|0|315|323|M
20260213|URNJ|240|240|240|M
20260213|URNM|0|150|250|M
20260213|UROY|0|0|1|M
20260213|URTH|0|0|27|M
20260213|URTY|0|500|500|M
20260213|USAR|113|2013|177599|M
20260213|USAS|0|0|201|M
20260213|USAU|0|403|542|M
20260213|USB|0|768|2105|M
20260213|USCB|0|8|21|M
20260213|USD|150|350|355|M
20260213|USFD|0|1141|2241|M
20260213|USGOW|0|0|1332|M
20260213|USHY|0|30174|31481|M
20260213|USIG|0|452|452|M
20260213|USLM|0|50|101|M
20260213|USMC|0|100|100|M
20260213|USMV|0|294|2646|M
20260213|USNA|0|21|21|M
20260213|USO|0|1059|1552|M
20260213|USOY|0|30|30|M
20260213|USPH|0|231|251|M
20260213|USRT|0|139|339|M
20260213|USVM|0|0|4|M
20260213|UTES|0|100|100|M
20260213|UTHR|0|0|221|M
20260213|UTI|0|325|325|M
20260213|UTL|0|84|104|M
20260213|UTMD|0|35|36|M
20260213|UTSL|0|180|180|M
20260213|UTZ|0|0|871|M
20260213|UUP|0|1289|1289|M
20260213|UUUU|0|9614|12394|M
20260213|UVIX|0|23460|27260|M
20260213|UVSP|0|0|29|M
20260213|UVV|0|45|219|M
20260213|UVXY|0|1578|1578|M
20260213|UWMC|0|6410|9743|M
20260213|V|0|4196|45521|M
20260213|VAC|0|50|98|M
20260213|VAL|0|2333|2759|M
20260213|VALE|0|569|335888|M
20260213|VANI|0|382|782|M
20260213|VAW|0|48|48|M
20260213|VB|0|114|114|M
20260213|VBK|0|0|6|M
20260213|VBR|0|92|140|M
20260213|VC|0|105|111|M
20260213|VCEL|0|205|238|M
20260213|VCICW|0|0|100|M
20260213|VCIT|0|2769|3470|M
20260213|VCLT|0|1059|3504|M
20260213|VCRB|0|158|158|M
20260213|VCSH|0|33855|34855|M
20260213|VCTR|0|109|217|M
20260213|VCV|0|0|100|M
20260213|VCYT|0|0|22|M
20260213|VDC|0|26|26|M
20260213|VDE|0|410|410|M
20260213|VEA|0|6646|11833|M
20260213|VECO|0|1299|1400|M
20260213|VEEV|0|290|643|M
20260213|VEL|0|168|50556|M
20260213|VELO|0|1334|1610|M
20260213|VEON|0|30|143|M
20260213|VERA|0|427|2194|M
20260213|VERI|635|635|635|M
20260213|VERX|0|187|692|M
20260213|VET|0|1433|1633|M
20260213|VEU|0|3980|4633|M
20260213|VFC|0|929|1258|M
20260213|VFF|0|200|231|M
20260213|VFH|0|722|1224|M
20260213|VFLO|0|375|375|M
20260213|VFS|0|0|2|M
20260213|VG|0|1282|1363|M
20260213|VGIT|0|119|207|M
20260213|VGK|0|490|500|M
20260213|VGLT|0|164|681|M
20260213|VGSH|0|0|15|M
20260213|VGT|0|419|649|M
20260213|VGZ|100|200|562|M
20260213|VHC|0|22|89|M
20260213|VHT|0|90|396|M
20260213|VIA|0|12|12|M
20260213|VIAV|0|1272|4247|M
20260213|VICI|0|4063|4143|M
20260213|VICR|0|106|131|M
20260213|VIG|0|394|394|M
20260213|VIK|0|520|623|M
20260213|VIOO|0|0|100|M
20260213|VIPS|0|352|371|M
20260213|VIR|0|43|176|M
20260213|VIRT|0|762|859|M
20260213|VIS|0|69|69|M
20260213|VISN|0|0|154|M
20260213|VIST|0|232|458|M
20260213|VITL|0|580|691|M
20260213|VIV|0|0|960|M
20260213|VIXY|0|126|156|M
20260213|VKTX|0|756|3343|M
20260213|VLGEA|0|6|6|M
20260213|VLN|0|0|2800|M
20260213|VLO|0|150|16365|M
20260213|VLRS|0|136|164|M
20260213|VLTO|0|542|675|M
20260213|VLUE|0|3156|3361|M
20260213|VLY|0|1296|4217|M
20260213|VMBS|0|200|386|M
20260213|VMC|0|160|275|M
20260213|VMI|0|15|21|M
20260213|VNDA|135|721|938|M
20260213|VNET|250|1929|3232|M
20260213|VNLA|0|200|200|M
20260213|VNM|0|4|14|M
20260213|VNO|0|236|264|M
20260213|VNO PRM|0|0|394|M
20260213|VNOM|0|672|3070|M
20260213|VNQ|0|742|780|M
20260213|VNRX|0|0|300|M
20260213|VNT|0|954|1482|M
20260213|VO|0|3325|3442|M
20260213|VOD|0|450|4701|M
20260213|VOE|0|100|200|M
20260213|VOLT|0|713|713|M
20260213|VONG|0|300|300|M
20260213|VONV|0|11843|14643|M
20260213|VOO|0|1422|1917|M
20260213|VOOG|0|627|627|M
20260213|VOOV|0|100|100|M
20260213|VOR|0|234|286|M
20260213|VOT|0|0|80|M
20260213|VOX|0|40|40|M
20260213|VOXR|0|38|38|M
20260213|VOYA|0|16|166|M
20260213|VOYA PRB|0|0|3289|M
20260213|VOYG|0|611|811|M
20260213|VPG|0|85|105|M
20260213|VPL|0|623|1614|M
20260213|VPLS|0|100|100|M
20260213|VPU|0|13|18|M
20260213|VRA|0|0|125|M
20260213|VRAR|0|200|200|M
20260213|VRCA|0|210|210|M
20260213|VRDN|0|634|1093|M
20260213|VRE|0|350|459|M
20260213|VREX|0|0|127|M
20260213|VRM|0|41|41|M
20260213|VRME|674|712|712|M
20260213|VRNS|0|810|1626|M
20260213|VRRM|0|247|904|M
20260213|VRSK|0|181|483|M
20260213|VRSN|0|9|221|M
20260213|VRT|100|172|1418|M
20260213|VRTS|0|1|1|M
20260213|VRTX|0|763|1071|M
20260213|VSAT|0|1564|1985|M
20260213|VSCO|0|455|2411|M
20260213|VSEC|0|46|46|M
20260213|VSH|0|101|295|M
20260213|VSNT|0|402|602|M
20260213|VST|0|1826|71036|M
20260213|VSTM|0|554|2839|M
20260213|VSTS|0|1230|3385|M
20260213|VT|0|0|600|M
20260213|VTAK|0|832|922|M
20260213|VTEB|0|6206|18255|M
20260213|VTEX|0|0|687|M
20260213|VTGN|0|0|200|M
20260213|VTI|0|1663|2124|M
20260213|VTIP|0|106|106|M
20260213|VTIX|99|99|148|M
20260213|VTMX|0|3|3|M
20260213|VTR|0|522|1080|M
20260213|VTRS|0|1356|1495|M
20260213|VTS|0|100|212|M
20260213|VTV|0|2189|2589|M
20260213|VTVT|0|3|3|M
20260213|VTWO|0|200|200|M
20260213|VTWV|0|100|100|M
20260213|VTYX|0|1000|1000|M
20260213|VUG|0|692|692|M
20260213|VUSB|0|82|682|M
20260213|VUZI|0|4|4|M
20260213|VV|0|0|25|M
20260213|VVPR|0|1311|1336|M
20260213|VVV|0|128|207|M
20260213|VWO|0|16558|19043|M
20260213|VXUS|0|17141|56568|M
20260213|VXX|0|584|2563|M
20260213|VYM|0|465|475|M
20260213|VYMI|0|200|342|M
20260213|VYX|0|56|265|M
20260213|VZ|0|14252|20825|M
20260213|VZLA|0|67|1245|M
20260213|W|0|2201|3014|M
20260213|WAB|0|314|654|M
20260213|WABC|0|0|3|M
20260213|WAFD|0|340|455|M
20260213|WAL|0|500|1712|M
20260213|WASH|0|97|97|M
20260213|WAT|0|316|352|M
20260213|WATT|0|100|100|M
20260213|WAY|0|2111|157949|M
20260213|WB|0|5|5|M
20260213|WBD|0|1159|6589|M
20260213|WBI|0|452|452|M
20260213|WBS|0|764|1184|M
20260213|WBTN|200|200|279|M
20260213|WCC|0|51|217|M
20260213|WCLD|0|4300|6500|M
20260213|WCN|0|1657|1862|M
20260213|WD|0|21|21|M
20260213|WDAY|0|303|6142|M
20260213|WDC|0|6884|27845|M
20260213|WDCX|0|100|100|M
20260213|WDFC|0|2|4|M
20260213|WDI|0|225|481|M
20260213|WDS|0|1227|1409|M
20260213|WEAT|0|1900|1900|M
20260213|WEAV|2|2|2387|M
20260213|WEBL|200|603|603|M
20260213|WEC|0|1030|1843|M
20260213|WEEI|0|0|100|M
20260213|WELL|0|2289|3696|M
20260213|WEN|0|11419|13416|M
20260213|WERN|0|143|408|M
20260213|WES|0|25|315|M
20260213|WEST|0|1|110|M
20260213|WEX|0|5|19|M
20260213|WEYS|0|42|42|M
20260213|WFC|363|9613|26327|M
20260213|WFG|0|225|226|M
20260213|WFRD|0|51|363|M
20260213|WGO|0|71|71|M
20260213|WGRX|100|100|100|M
20260213|WGS|0|309|314|M
20260213|WH|0|174|176|M
20260213|WHD|0|498|498|M
20260213|WHR|0|477|905|M
20260213|WING|0|453|542|M
20260213|WIT|0|15475|21881|M
20260213|WIX|0|316|461|M
20260213|WK|0|292|428|M
20260213|WKC|0|143|143|M
20260213|WKEY|0|90|91|M
20260213|WKSP|0|17|17|M
20260213|WLIIU|0|0|621437|M
20260213|WLK|0|308|823|M
20260213|WLTH|0|977|4566|M
20260213|WLY|0|391|435|M
20260213|WM|0|1350|1469|M
20260213|WMB|0|1374|5815|M
20260213|WMG|0|1656|2792|M
20260213|WMK|0|43|48|M
20260213|WMS|0|177|191|M
20260213|WMT|0|30843|57677|M
20260213|WNC|0|103|266|M
20260213|WNTR|0|412|412|M
20260213|WOLF|625|690|3785|M
20260213|WOOD|0|205|205|M
20260213|WOOF|0|2|8|M
20260213|WOR|0|40|120|M
20260213|WORX|0|4400|4400|M
20260213|WPC|0|400|761|M
20260213|WPM|0|529|635|M
20260213|WPP|0|726|743|M
20260213|WRB|0|981|1116|M
20260213|WRBY|0|919|1349|M
20260213|WRD|0|2965|2978|M
20260213|WRLD|0|1|1|M
20260213|WRN|0|427|1003|M
20260213|WS|0|10|60|M
20260213|WSC|0|1573|1574|M
20260213|WSFS|0|10|10|M
20260213|WSHP|7|7|323|M
20260213|WSM|0|482|5743|M
20260213|WSO|0|85|206|M
20260213|WSR|0|60|60|M
20260213|WST|0|1166|1488|M
20260213|WT|0|315|575|M
20260213|WTFC|0|47|56|M
20260213|WTI|0|400|1221|M
20260213|WTRG|0|1307|1602|M
20260213|WTS|0|6|55|M
20260213|WTTR|0|311|311|M
20260213|WTV|0|100|100|M
20260213|WTW|0|4|700|M
20260213|WU|0|3745|14222|M
20260213|WULF|0|8319|144680|M
20260213|WULX|0|520|520|M
20260213|WVE|0|451|602|M
20260213|WW|0|347|347|M
20260213|WWD|0|105|778|M
20260213|WWW|0|167|213|M
20260213|WY|0|756|1964|M
20260213|WYFI|0|3065|3165|M
20260213|WYNN|0|629|1434|M
20260213|XBI|0|2494|3376|M
20260213|XCEM|0|797|797|M
20260213|XCUR|0|200|200|M
20260213|XDQQ|0|200|200|M
20260213|XDTE|0|0|14|M
20260213|XEL|0|6510|7255|M
20260213|XENE|0|324|1021|M
20260213|XERS|0|115|178|M
20260213|XES|0|0|239|M
20260213|XGN|0|455|466|M
20260213|XHB|0|217|606|M
20260213|XHR|0|36|491|M
20260213|XIFR|0|100|904|M
20260213|XLB|0|156|1223|M
20260213|XLC|0|1328|1628|M
20260213|XLCI|0|0|10|M
20260213|XLE|0|7080|204134|M
20260213|XLF|0|4104|1241937|M
20260213|XLG|0|11735|12474|M
20260213|XLI|0|1864|2463|M
20260213|XLII|0|197|197|M
20260213|XLK|0|3406|34116|M
20260213|XLP|0|16425|378684|M
20260213|XLRE|0|712|2061|M
20260213|XLU|0|961|340978|M
20260213|XLV|0|1123|2271|M
20260213|XLY|0|183|183|M
20260213|XME|0|825|18461|M
20260213|XMMO|0|0|35|M
20260213|XMTR|111|232|430|M
20260213|XNCR|0|206|206|M
20260213|XNET|0|15|55|M
20260213|XNTK|0|155|155|M
20260213|XOM|115|7103|33406|M
20260213|XOP|0|7985|11104|M
20260213|XOS|0|100|178|M
20260213|XOVR|0|220|370|M
20260213|XP|0|909|138223|M
20260213|XPER|0|385|385|M
20260213|XPEV|0|1359|1882|M
20260213|XPH|0|200|200|M
20260213|XPO|0|290|20814|M
20260213|XPOF|0|0|295|M
20260213|XPRO|0|45|431|M
20260213|XRAY|0|100|500|M
20260213|XRP|0|1200|1300|M
20260213|XRPC|0|300|300|M
20260213|XRPK|0|84|84|M
20260213|XRPT|0|3800|5494|M
20260213|XRPZ|0|300|300|M
20260213|XRT|0|862|1164|M
20260213|XRX|0|327|3394|M
20260213|XRXDW|0|1400|1400|M
20260213|XSD|0|5|5|M
20260213|XSMO|0|118|118|M
20260213|XSW|0|100|100|M
20260213|XTIA|0|261|262|M
20260213|XTKG|500|500|500|M
20260213|XTN|0|63|72|M
20260213|XWEL|0|100|100|M
20260213|XWIN|0|241|441|M
20260213|XXI|0|4180|4830|M
20260213|XXRP|0|600|600|M
20260213|XYF|0|100|100|M
20260213|XYL|0|493|1042|M
20260213|XYLD|0|162|162|M
20260213|XYZ|57|1635|3553|M
20260213|XZO|0|1|233|M
20260213|YANG|0|200|297|M
20260213|YB|0|6|221|M
20260213|YCBD|0|1200|1200|M
20260213|YDDL|0|96|96|M
20260213|YEAR|0|200|200|M
20260213|YELP|0|380|881|M
20260213|YETI|0|1670|2743|M
20260213|YEXT|0|1399|1151682|M
20260213|YI|0|2|2|M
20260213|YINN|0|548|1758|M
20260213|YLD|0|100|100|M
20260213|YMAX|0|200|200|M
20260213|YMM|0|359|628|M
20260213|YMT|0|28|29|M
20260213|YORW|0|51|103|M
20260213|YOU|0|350|513|M
20260213|YPF|0|454|454|M
20260213|YRD|0|0|400|M
20260213|YSG|0|0|19|M
20260213|YSS|0|0|1840|M
20260213|YUM|0|6|51|M
20260213|YUMC|0|1172|1953|M
20260213|YYGH|0|100|100|M
20260213|YYY|0|1425|1425|M
20260213|Z|0|1912|12637|M
20260213|ZBH|0|3777|4539|M
20260213|ZBIO|0|802|805|M
20260213|ZBRA|0|299|450|M
20260213|ZD|0|246|838|M
20260213|ZENA|0|59|59|M
20260213|ZEPP|0|254|254|M
20260213|ZETA|0|305|965|M
20260213|ZFEB|0|0|200|M
20260213|ZG|0|2895|7610|M
20260213|ZGN|0|10|10|M
20260213|ZH|0|100|100|M
20260213|ZIM|0|836|2158|M
20260213|ZION|0|2172|2758|M
20260213|ZIP|0|778|950|M
20260213|ZJUL|0|0|400|M
20260213|ZLAB|0|281|281|M
20260213|ZM|0|1024|2046|M
20260213|ZNTL|0|0|1|M
20260213|ZOCT|0|31|131|M
20260213|ZROZ|0|123|123|M
20260213|ZS|0|406|406|M
20260213|ZSL|0|600|1429|M
20260213|ZSTK|0|9|23|M
20260213|ZTO|0|2774|69018|M
20260213|ZTS|0|3082|3439|M
20260213|ZUMZ|0|1|3|M
20260213|ZURA|0|25|25|M
20260213|ZVIA|0|1444|2101|M
20260213|ZVRA|0|63|416|M
20260213|ZWS|0|605|795|M
20260213|ZYME|0|122|311|M