Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20251126|A|0|210|371|M
20251126|AA|0|793|1644|M
20251126|AAAU|0|20|63|M
20251126|AAL|0|2696|1567529|M
20251126|AAOI|0|1050|4082|M
20251126|AAPB|0|100|100|M
20251126|AAPD|0|128|128|M
20251126|AAPG|0|4|6|M
20251126|AAPL|216|27819|537232|M
20251126|AAPX|0|100|100|M
20251126|AAT|0|75|75|M
20251126|AAXJ|0|100|755|M
20251126|ABAT|0|0|700|M
20251126|ABBV|0|197|200769|M
20251126|ABCB|0|202|202|M
20251126|ABCL|0|1649|1649|M
20251126|ABEV|0|1100020|1319853|M
20251126|ABNB|0|108|3068|M
20251126|ABR PRD|0|0|200|M
20251126|ABSI|0|300|300|M
20251126|ABT|0|306|4308|M
20251126|ABTC|0|0|2|M
20251126|ABTS|0|100|426|M
20251126|ABVX|0|2406|5848|M
20251126|ACAD|0|25|25|M
20251126|ACCL|0|0|3|M
20251126|ACCO|0|3039|3865|M
20251126|ACDC|0|109|360|M
20251126|ACET|0|500|4000|M
20251126|ACFN|0|1|1|M
20251126|ACGL|0|14|514|M
20251126|ACHC|0|205|1125|M
20251126|ACHR|0|1074|1228|M
20251126|ACHV|0|0|400|M
20251126|ACI|0|638|2133|M
20251126|ACLS|0|0|160|M
20251126|ACLX|0|260|325|M
20251126|ACM|0|45|332|M
20251126|ACMR|0|27|27|M
20251126|ACN|0|457|1475|M
20251126|ACT|0|5|10|M
20251126|ACU|0|1|1|M
20251126|ACVA|0|6106|11201|M
20251126|ACWI|0|2562|3332|M
20251126|ADBE|0|153|11870|M
20251126|ADBG|0|100|200|M
20251126|ADCT|0|127|356|M
20251126|ADI|0|100|37252|M
20251126|ADM|0|0|29700|M
20251126|ADMA|0|1227|5168|M
20251126|ADNT|0|0|169|M
20251126|ADP|0|2|2|M
20251126|ADPT|0|428|1199|M
20251126|ADSK|0|983|983|M
20251126|ADT|0|341|579|M
20251126|ADTN|0|50|100|M
20251126|ADUR|0|48|48|M
20251126|AEE|0|38|100042|M
20251126|AEG|0|2300|2300|M
20251126|AEHL|0|1061|2361|M
20251126|AEHR|0|12|12|M
20251126|AEM|0|52|252|M
20251126|AEO|0|126|190226|M
20251126|AEP|0|96|96|M
20251126|AER|0|144|266|M
20251126|AERO|0|101|403|M
20251126|AES|0|678|1322|M
20251126|AESI|0|660|660|M
20251126|AEVA|0|141|141|M
20251126|AFIF|0|129|129|M
20251126|AFL|0|114|1868|M
20251126|AFRM|0|1839|18433|M
20251126|AG|0|300|37607|M
20251126|AGG|0|0|3905|M
20251126|AGI|0|1277|1277|M
20251126|AGIO|0|0|257689|M
20251126|AGM|0|1|31|M
20251126|AGNC|0|47336|68629|M
20251126|AGQ|0|300|300|M
20251126|AGRZ|0|3|7|M
20251126|AHCO|0|1483|1897|M
20251126|AHH|0|22|22|M
20251126|AHL|0|176|176|M
20251126|AHL PRF|0|16|54|M
20251126|AHR|0|277|277|M
20251126|AHT|0|0|100|M
20251126|AI|0|624|631|M
20251126|AIG|0|255|255|M
20251126|AII|0|100|100|M
20251126|AIIO|0|0|5|M
20251126|AIMD|0|14|14|M
20251126|AIPI|0|100|100|M
20251126|AIRE|0|1000|1000|M
20251126|AIRJ|0|0|400|M
20251126|AIRO|0|5|51|M
20251126|AIRR|0|100|200|M
20251126|AIRS|0|120|136|M
20251126|AISP|0|290|290|M
20251126|AIV|0|7|14|M
20251126|AIYY|0|350|350|M
20251126|AIZ|0|45|45|M
20251126|AKAM|0|361|951|M
20251126|AKBA|0|800|1100|M
20251126|AKR|0|850|1596|M
20251126|AKRO|0|400|400|M
20251126|AL|0|2678|6521|M
20251126|ALAB|0|158|168|M
20251126|ALB|0|760|5159|M
20251126|ALCO|0|0|24|M
20251126|ALE|101|711|809|M
20251126|ALEC|0|1330|5751|M
20251126|ALG|0|18|18|M
20251126|ALGN|0|1|151|M
20251126|ALGT|0|900|900|M
20251126|ALHC|0|1686|2716|M
20251126|ALIT|0|32|13967|M
20251126|ALK|0|375|634|M
20251126|ALKS|0|208|208|M
20251126|ALKT|0|625|686|M
20251126|ALL|0|249|600|M
20251126|ALLE|0|25|25|M
20251126|ALLO|0|0|7|M
20251126|ALLY|0|74|92|M
20251126|ALM|0|200|275|M
20251126|ALMU|0|127|127|M
20251126|ALNY|0|6|18|M
20251126|ALOT|0|100|800|M
20251126|ALSN|0|431|443|M
20251126|ALTL|0|200|500|M
20251126|ALV|0|50|84|M
20251126|ALXO|0|124|274|M
20251126|AMAL|0|2352|2655|M
20251126|AMAT|0|1559|2233|M
20251126|AMBA|0|101|475|M
20251126|AMBO|0|0|5|M
20251126|AMBP|0|1|6|M
20251126|AMBR|0|16054|21892|M
20251126|AMC|0|300|300|M
20251126|AMCR|0|40|459|M
20251126|AMD|0|2115|752093|M
20251126|AMDD|0|360|630|M
20251126|AMDL|350|670|5832|M
20251126|AMDY|0|1568|2916|M
20251126|AME|0|0|1|M
20251126|AMGN|0|1327|1628|M
20251126|AMH|0|11|11|M
20251126|AMLP|0|320|320|M
20251126|AMLX|0|7|281|M
20251126|AMN|0|3|3|M
20251126|AMP|0|48|238|M
20251126|AMPX|0|100|100|M
20251126|AMPY|0|0|1|M
20251126|AMRC|0|1|1|M
20251126|AMRZ|0|665|817|M
20251126|AMSC|0|0|16|M
20251126|AMT|0|112|146|M
20251126|AMTB|0|114|220|M
20251126|AMTD|0|0|1097|M
20251126|AMTM|0|150|150|M
20251126|AMZD|0|100|100|M
20251126|AMZE|0|3080|3280|M
20251126|AMZN|0|5470|3412760|M
20251126|AMZY|0|184|1313|M
20251126|ANAB|0|0|1100|M
20251126|ANET|0|157|264|M
20251126|ANF|0|277|4552|M
20251126|ANGI|0|81|382|M
20251126|ANGO|0|206|566|M
20251126|ANGX|0|500|500|M
20251126|ANIP|0|0|16|M
20251126|ANNX|0|0|76|M
20251126|ANVS|0|559|584|M
20251126|AOA|0|2|202|M
20251126|AON|0|116|116|M
20251126|AOR|0|0|11|M
20251126|AOS|0|277|277|M
20251126|AOSL|0|43|164|M
20251126|APA|0|15|15|M
20251126|APAM|0|216|216|M
20251126|APD|0|517|597|M
20251126|APG|0|4378|4584|M
20251126|APGE|0|25|76|M
20251126|APH|0|700|11636|M
20251126|APLD|30|1267|3042|M
20251126|APLE|0|2572|9229|M
20251126|APLS|0|725|1025|M
20251126|APLT|100|300|400|M
20251126|APLX|0|60|60|M
20251126|APO|0|230|444|M
20251126|APOG|0|0|2|M
20251126|APP|0|114|16531|M
20251126|APPN|0|0|8|M
20251126|APPS|0|616|1117|M
20251126|APPX|0|268|268|M
20251126|APRW|0|200|460|M
20251126|APTV|0|212|212|M
20251126|APYX|0|100|100|M
20251126|AQMS|0|0|96|M
20251126|AQN|0|925|1606|M
20251126|AQST|0|0|125|M
20251126|AR|0|659|759|M
20251126|ARAY|0|1407|2298|M
20251126|ARCB|0|1|1|M
20251126|ARCC|0|955|1855|M
20251126|ARCO|0|975|1675|M
20251126|ARCT|0|165|224|M
20251126|ARCX|0|200|440|M
20251126|ARDT|0|0|100|M
20251126|ARDX|0|401|401|M
20251126|ARE|0|112|317|M
20251126|AREB|0|100|100|M
20251126|AREC|88|88|6084|M
20251126|ARES|0|123|124|M
20251126|ARGT|0|200|200|M
20251126|ARGX|0|80|85|M
20251126|ARHS|0|56|786|M
20251126|ARKB|0|7|1248|M
20251126|ARKG|0|100|200|M
20251126|ARKK|0|3209|7422|M
20251126|ARKO|0|0|50|M
20251126|ARKQ|0|42|42|M
20251126|ARKW|0|0|1|M
20251126|ARL|0|1|1|M
20251126|ARLP|0|0|265|M
20251126|ARLU|0|65|365|M
20251126|ARM|0|1825|85756|M
20251126|ARMK|0|304|304|M
20251126|ARMN|0|0|192|M
20251126|ARQ|0|25|25|M
20251126|ARQQ|0|56|103|M
20251126|ARQT|0|327|327|M
20251126|ARR|0|502|702|M
20251126|ARR PRC|0|0|2500|M
20251126|ARRY|0|735|738|M
20251126|ARVN|0|797|797|M
20251126|ARW|0|1|101|M
20251126|ARWR|0|2205|2205|M
20251126|ARX|0|281|981|M
20251126|AS|0|327|327|M
20251126|ASAN|0|100|100|M
20251126|ASC|0|0|100|M
20251126|ASH|0|106|106|M
20251126|ASHR|0|356|3180|M
20251126|ASHS|0|109|109|M
20251126|ASIC|0|1|1|M
20251126|ASIX|0|41|41|M
20251126|ASLE|20|20|20|M
20251126|ASM|0|100|100|M
20251126|ASMB|0|0|25|M
20251126|ASML|0|99|494|M
20251126|ASND|0|740|940|M
20251126|ASO|0|55|55|M
20251126|ASPN|0|2672|4025|M
20251126|ASPS|0|96|800|M
20251126|ASST|0|352820|576289|M
20251126|ASTL|0|72|73|M
20251126|ASTS|0|2989|223275|M
20251126|ASTX|0|770|800|M
20251126|ASX|0|0|8|M
20251126|ASYS|0|0|200|M
20251126|ATAI|0|0|76|M
20251126|ATAT|0|100|175|M
20251126|ATCH|0|660|760|M
20251126|ATEC|0|19|99|M
20251126|ATEN|0|75|75|M
20251126|ATEX|0|0|12|M
20251126|ATGE|0|39|39|M
20251126|ATHM|0|100|100|M
20251126|ATI|0|101|101|M
20251126|ATMU|0|425|725|M
20251126|ATO|0|116|125|M
20251126|ATOM|0|200|200|M
20251126|ATR|0|5|5|M
20251126|ATRC|0|0|100|M
20251126|ATXS|0|1|2|M
20251126|ATYR|500|500|500|M
20251126|AU|0|298|298|M
20251126|AUGO|0|0|30|M
20251126|AUGU|0|0|100|M
20251126|AUGW|0|100|100|M
20251126|AUPH|0|386|386|M
20251126|AUR|0|9873|9920|M
20251126|AURA|0|0|15|M
20251126|AUTL|0|7006|7006|M
20251126|AVAH|0|0|300|M
20251126|AVAV|0|0|2|M
20251126|AVB|0|1|15|M
20251126|AVBP|0|45|45|M
20251126|AVDE|0|400|400|M
20251126|AVDL|0|5914|11373|M
20251126|AVDV|0|100|100|M
20251126|AVEM|0|93|376|M
20251126|AVGE|0|0|200|M
20251126|AVGO|80|3060|1412967|M
20251126|AVNS|0|0|14|M
20251126|AVPT|0|2047|3634|M
20251126|AVS|0|480|480|M
20251126|AVSU|0|171|171|M
20251126|AVT|0|51|51|M
20251126|AVTR|0|700|1700|M
20251126|AVTX|0|0|6|M
20251126|AVUV|0|200|200|M
20251126|AVX|0|0|100|M
20251126|AVXL|0|383|602|M
20251126|AVY|0|174|174|M
20251126|AWI|0|145|148|M
20251126|AX|0|363|363|M
20251126|AXL|0|118|135|M
20251126|AXON|0|1|2|M
20251126|AXP|0|474|1659|M
20251126|AXSM|0|0|255|M
20251126|AXTA|0|571|3853|M
20251126|AZ|0|386|386|M
20251126|AZN|0|1790|25715|M
20251126|AZO|0|25|25|M
20251126|AZTA|0|0|83|M
20251126|B|50|177|1001693|M
20251126|BA|0|2029|54532|M
20251126|BABA|0|16877|223300|M
20251126|BABX|0|10266|13311|M
20251126|BAC|0|439|1162906|M
20251126|BACQ|0|0|2936|M
20251126|BAH|0|307|307|M
20251126|BAK|0|1447|2345|M
20251126|BALI|0|200|200|M
20251126|BALL|0|0|131|M
20251126|BALT|0|400|400|M
20251126|BAM|0|0|187|M
20251126|BANC|0|900|1596|M
20251126|BAND|0|3|3|M
20251126|BANR|0|0|3|M
20251126|BAP|0|40|925|M
20251126|BAPR|0|0|200|M
20251126|BAUG|0|0|100|M
20251126|BAX|0|3679|3679|M
20251126|BB|0|42|42|M
20251126|BBAI|0|382|507|M
20251126|BBAR|0|2538|3561|M
20251126|BBBY|0|935|2001|M
20251126|BBD|0|703376|1090956|M
20251126|BBDC|0|150|150|M
20251126|BBGI|0|400|500|M
20251126|BBH|0|0|1|M
20251126|BBIO|0|0|1|M
20251126|BBNX|0|170|170|M
20251126|BBT|0|2|2|M
20251126|BBW|0|56|56|M
20251126|BBWI|0|594|730|M
20251126|BBY|0|1087|94088|M
20251126|BCAX|0|100|100|M
20251126|BCE|0|100|100|M
20251126|BCH|0|29|29|M
20251126|BCO|0|34|34|M
20251126|BCRX|0|336|521|M
20251126|BCS|0|893|4853|M
20251126|BCSF|0|0|44|M
20251126|BCYC|0|0|51|M
20251126|BDC|0|100|100|M
20251126|BDEC|0|100|100|M
20251126|BDL|0|1|1|M
20251126|BDN|0|6|7|M
20251126|BDRY|0|100|100|M
20251126|BDX|0|85|230|M
20251126|BE|868|1439|204906|M
20251126|BEAM|0|69|81|M
20251126|BEGS|0|42|42|M
20251126|BEKE|0|2000|2000|M
20251126|BELFB|0|20|20|M
20251126|BEN|0|1388|1516|M
20251126|BEP|0|407|530|M
20251126|BEPC|16|75|100|M
20251126|BEPH|0|0|1000|M
20251126|BEPI|0|100|100|M
20251126|BERZ|0|1600|2400|M
20251126|BETA|0|2071|2535|M
20251126|BETR|0|3|86|M
20251126|BF B|0|230|680|M
20251126|BFAM|0|1|1|M
20251126|BFC|0|0|22|M
20251126|BFH|0|55|75|M
20251126|BFLY|673|2327|4428|M
20251126|BFST|0|12|12|M
20251126|BG|0|239|460|M
20251126|BGC|0|401|1798|M
20251126|BGL|0|300|300|M
20251126|BGM|0|0|354|M
20251126|BGS|0|1310|3372|M
20251126|BHC|0|0|800|M
20251126|BHP|0|0|100|M
20251126|BHST|0|128|300|M
20251126|BHVN|0|217|736|M
20251126|BIDU|0|963|2263|M
20251126|BIIB|0|250|255|M
20251126|BIL|0|1035|1384|M
20251126|BILI|0|144|711|M
20251126|BILL|0|455|569|M
20251126|BINC|0|100|100|M
20251126|BIO|0|101|141|M
20251126|BIOA|0|4|4|M
20251126|BIOX|400|4242|6898|M
20251126|BIPC|0|150|156|M
20251126|BIPJ|0|600|1746|M
20251126|BIRD|0|307|307|M
20251126|BIRK|0|225|245|M
20251126|BIS|0|0|100|M
20251126|BITB|0|1261|2364|M
20251126|BITF|0|29675|404682|M
20251126|BITO|0|6218|8528|M
20251126|BITQ|0|0|47|M
20251126|BITU|0|900|1244|M
20251126|BITX|0|8698|21197|M
20251126|BIV|0|5879|7079|M
20251126|BIZD|0|2200|4400|M
20251126|BJ|0|100|166|M
20251126|BJRI|0|0|1|M
20251126|BJUN|0|100|100|M
20251126|BK|0|291|291|M
20251126|BKCH|0|100|100|M
20251126|BKD|0|1|1|M
20251126|BKIE|0|1|4|M
20251126|BKLN|0|1|1|M
20251126|BKNG|0|18|2520|M
20251126|BKR|0|8|8|M
20251126|BKSY|0|124|126|M
20251126|BKV|0|0|250|M
20251126|BL|0|100|100|M
20251126|BLBX|0|100|100|M
20251126|BLD|0|265|265|M
20251126|BLDR|0|200|407|M
20251126|BLFS|0|10|10|M
20251126|BLK|0|145|149|M
20251126|BLKB|0|0|92|M
20251126|BLLN|0|21|21|M
20251126|BLND|0|405|405|M
20251126|BLNE|0|0|58|M
20251126|BLNK|0|2411|2412|M
20251126|BLOK|0|120|220|M
20251126|BLOX|0|315|315|M
20251126|BLSH|0|377|377|M
20251126|BLTE|0|100|100|M
20251126|BLV|0|100|100|M
20251126|BLZE|0|80|175|M
20251126|BMA|0|117|324|M
20251126|BMAR|0|100|100|M
20251126|BMBL|0|107|126|M
20251126|BME|0|13|13|M
20251126|BMEA|0|161|161|M
20251126|BMI|0|23|23|M
20251126|BMNR|150|1973|38690|M
20251126|BMNU|9911|36477|68980|M
20251126|BMO|0|389|1188|M
20251126|BMRN|0|200|200|M
20251126|BMY|0|308|124893|M
20251126|BN|0|4934|5634|M
20251126|BNC|0|161|261|M
20251126|BND|0|41928|42282|M
20251126|BNDX|0|1500|1500|M
20251126|BNED|0|89|89|M
20251126|BNKK|0|300|9123|M
20251126|BNL|0|929|3930|M
20251126|BNS|0|21|21|M
20251126|BNTX|0|100|100|M
20251126|BOC|0|0|75|M
20251126|BOH|0|5|5|M
20251126|BOIL|0|105|105|M
20251126|BOKF|0|9|9|M
20251126|BOLD|0|0|100|M
20251126|BOLT|0|28|30|M
20251126|BOND|0|55|55|M
20251126|BOW|0|17|117|M
20251126|BOX|0|179|216|M
20251126|BOXL|0|404|404|M
20251126|BOXX|0|607|607|M
20251126|BP|0|757|961|M
20251126|BPRN|0|27|27|M
20251126|BQ|0|396|749|M
20251126|BRK B|0|195|7408|M
20251126|BRKR|0|1043|1059|M
20251126|BRO|0|79|79|M
20251126|BROS|0|601|601|M
20251126|BRR|0|800|800|M
20251126|BRRR|0|939|1049|M
20251126|BRX|0|770|970|M
20251126|BRY|0|174|782|M
20251126|BRZE|0|12|21|M
20251126|BSCV|0|0|100|M
20251126|BSM|0|133|158|M
20251126|BSOL|0|700|1200|M
20251126|BST|0|0|1|M
20251126|BSV|0|42|42|M
20251126|BSVN|0|15|45|M
20251126|BSVO|0|0|100|M
20251126|BSX|0|251|275|M
20251126|BSY|0|2|48|M
20251126|BTAI|0|0|38|M
20251126|BTAL|0|200|3241|M
20251126|BTBT|0|0|391|M
20251126|BTC|0|1795|2899|M
20251126|BTCI|0|100|1218|M
20251126|BTCL|0|32|32|M
20251126|BTCO|0|165|238|M
20251126|BTCW|0|200|200|M
20251126|BTDR|0|1623|7704|M
20251126|BTE|2000|82781|158482|M
20251126|BTG|0|19113|20613|M
20251126|BTGD|0|300|444|M
20251126|BTI|0|105|105|M
20251126|BTQ|0|145|145|M
20251126|BTSG|0|485|485|M
20251126|BTU|0|0|125|M
20251126|BUD|0|14|14|M
20251126|BUFD|0|0|100|M
20251126|BUFQ|0|0|100|M
20251126|BUFR|0|0|826|M
20251126|BUFZ|0|0|970|M
20251126|BUG|0|100|100|M
20251126|BULL|0|508|971|M
20251126|BULZ|0|100|200|M
20251126|BUR|0|991|992|M
20251126|BURL|0|126|16126|M
20251126|BURU|600|1100|1600|M
20251126|BUSE|0|193|193|M
20251126|BUUU|0|29|204|M
20251126|BUXX|0|147|147|M
20251126|BUZZ|0|240|240|M
20251126|BVFL|0|3|5|M
20251126|BVN|0|78|378|M
20251126|BVS|0|5|5|M
20251126|BW|0|300|900|M
20251126|BWA|0|150|150|M
20251126|BWEN|0|0|386|M
20251126|BWFG|0|0|5|M
20251126|BWG|0|158|317|M
20251126|BWIN|0|38|138|M
20251126|BWLP|0|1|1|M
20251126|BWX|0|200|1300|M
20251126|BWXT|0|0|8|M
20251126|BWZ|0|0|481|M
20251126|BX|0|109|117|M
20251126|BXC|0|64|64|M
20251126|BXP|0|19|19|M
20251126|BYND|400|4836|26556|M
20251126|BZ|0|759|759|M
20251126|BZAI|0|200|1000|M
20251126|BZH|0|4|4|M
20251126|C|0|3285|679167|M
20251126|CADE|0|742|742|M
20251126|CADL|0|300|300|M
20251126|CAE|0|100|195|M
20251126|CAF|0|0|400|M
20251126|CAG|0|958|7391|M
20251126|CAH|0|138|140|M
20251126|CAI|0|340|340|M
20251126|CALF|310|574|574|M
20251126|CALM|0|30|30|M
20251126|CALX|0|100|200|M
20251126|CAN|0|400|10600|M
20251126|CANE|0|0|200|M
20251126|CANF|0|0|70|M
20251126|CAPR|0|213|948|M
20251126|CAPS|0|201|204|M
20251126|CAR|0|1069|2357|M
20251126|CARG|0|0|134|M
20251126|CARR|0|307|786|M
20251126|CARS|0|0|316|M
20251126|CART|0|10|23|M
20251126|CASS|0|154|154|M
20251126|CASY|0|30|30|M
20251126|CAT|0|196|27276|M
20251126|CATX|0|0|40|M
20251126|CAVA|0|455|589|M
20251126|CB|0|200|202|M
20251126|CBIO|0|0|400|M
20251126|CBK|0|3|16|M
20251126|CBL|0|861|3523|M
20251126|CBLL|0|19209|44463|M
20251126|CBNK|0|7|9|M
20251126|CBOE|0|373|373|M
20251126|CBOJ|0|0|100|M
20251126|CBRE|0|139|141|M
20251126|CBRL|0|322|571|M
20251126|CBSH|0|0|124|M
20251126|CBU|0|25|125|M
20251126|CBZ|0|45|264|M
20251126|CCBG|0|65|70|M
20251126|CCC|0|344|444|M
20251126|CCCC|0|5459|9515|M
20251126|CCCX|0|138|138|M
20251126|CCCXW|0|3|218|M
20251126|CCEF|0|32|32|M
20251126|CCHH|0|47|47|M
20251126|CCI|0|2|2|M
20251126|CCJ|0|332|432|M
20251126|CCK|0|260|870|M
20251126|CCL|0|207|2095|M
20251126|CCOI|0|183|310|M
20251126|CCRN|0|6|224|M
20251126|CCS|0|0|25|M
20251126|CCSI|0|32|64|M
20251126|CCUP|200|1821|3311|M
20251126|CDE|0|1731|2114|M
20251126|CDL|0|500|500|M
20251126|CDLR|0|0|606|M
20251126|CDLX|0|1472|2372|M
20251126|CDNA|0|100|110|M
20251126|CDNS|0|40|40|M
20251126|CDP|0|270|297|M
20251126|CDTX|0|100|100|M
20251126|CDW|100|146|150146|M
20251126|CDX|0|0|100|M
20251126|CDZI|0|1529|2061|M
20251126|CE|0|171|171|M
20251126|CECO|0|1|1|M
20251126|CEG|0|127|168|M
20251126|CEGX|0|0|30|M
20251126|CELC|0|300|300|M
20251126|CELH|0|436|886|M
20251126|CENT|0|0|105|M
20251126|CENTA|0|20|25|M
20251126|CENX|0|1|47|M
20251126|CEPF|0|0|500|M
20251126|CERS|0|1879|4461|M
20251126|CERT|0|92|100|M
20251126|CETX|0|151|151|M
20251126|CETY|0|770|1629|M
20251126|CEVA|0|200|472|M
20251126|CF|0|100|138|M
20251126|CFFN|0|2262|2447|M
20251126|CFG|0|6|6|M
20251126|CFLT|0|104|106|M
20251126|CFO|0|0|20|M
20251126|CFR|0|6|6|M
20251126|CG|0|18|12177|M
20251126|CGAU|0|100|100|M
20251126|CGC|0|231284|327965|M
20251126|CGCV|0|0|589|M
20251126|CGDG|0|100|300|M
20251126|CGDV|0|6433|6433|M
20251126|CGEM|85|85|360|M
20251126|CGGE|0|100|200|M
20251126|CGGO|0|700|700|M
20251126|CGIC|0|245|245|M
20251126|CGIE|0|0|23|M
20251126|CGMS|0|100|108|M
20251126|CGMU|0|200|200|M
20251126|CGNG|0|600|710|M
20251126|CGNX|0|25|218|M
20251126|CGXU|0|0|200|M
20251126|CHA|0|557|757|M
20251126|CHAT|0|55|239|M
20251126|CHD|0|0|20|M
20251126|CHE|0|0|40|M
20251126|CHGG|0|2100|2100|M
20251126|CHKP|0|240|390|M
20251126|CHMG|0|4|4|M
20251126|CHOW|0|0|123102|M
20251126|CHPT|0|57|57|M
20251126|CHPY|0|46|46|M
20251126|CHR|0|200|200|M
20251126|CHRD|0|1|1|M
20251126|CHRS|0|1417|1774|M
20251126|CHRW|0|102|102|M
20251126|CHT|0|4|46|M
20251126|CHTR|0|1|32201|M
20251126|CHWY|0|850|2791|M
20251126|CHYM|0|100|100|M
20251126|CI|0|64|5249|M
20251126|CIA|0|195|195|M
20251126|CIB|0|0|2|M
20251126|CIBR|0|62|100|M
20251126|CIEN|0|0|18103|M
20251126|CIFR|0|24139|33360|M
20251126|CIG|0|20295|48617|M
20251126|CINT|0|100|100|M
20251126|CIVI|0|100|311|M
20251126|CJMB|0|0|620|M
20251126|CL|0|402|802|M
20251126|CLB|0|0|75|M
20251126|CLBT|0|0|79|M
20251126|CLCV|0|200|200|M
20251126|CLF|0|362|6755|M
20251126|CLOV|0|5351|6251|M
20251126|CLPT|0|0|38|M
20251126|CLS|0|439|439|M
20251126|CLSD|404|404|404|M
20251126|CLSK|0|6892|6992|M
20251126|CLSX|0|1291|1291|M
20251126|CLVT|0|400|1600|M
20251126|CLW|0|100|100|M
20251126|CLX|0|364|365|M
20251126|CMA|0|0|172|M
20251126|CMA PRB|0|146|146|M
20251126|CMBM|0|145|145|M
20251126|CMBT|0|500|5209|M
20251126|CMC|0|1|47|M
20251126|CMCO|0|75|75|M
20251126|CMCSA|0|6317|23960|M
20251126|CMDT|400|400|800|M
20251126|CME|0|49|129|M
20251126|CMF|0|100|100|M
20251126|CMG|0|2020|7878|M
20251126|CMI|0|42|82|M
20251126|CMP|0|27|27|M
20251126|CMPO|0|5|30|M
20251126|CMPR|0|52|52|M
20251126|CMPS|0|152|152|M
20251126|CMS|0|241|244|M
20251126|CNC|0|464|515|M
20251126|CNDT|0|0|716|M
20251126|CNH|0|1934|6706|M
20251126|CNI|0|333|333|M
20251126|CNK|0|4166|4166|M
20251126|CNM|0|39|232|M
20251126|CNMD|0|0|83|M
20251126|CNNE|0|175|431|M
20251126|CNOB|0|50|50|M
20251126|CNQ|0|21|166|M
20251126|CNR|0|2|2|M
20251126|CNS|0|0|46|M
20251126|CNTX|0|100|100|M
20251126|CNX|0|490|1069|M
20251126|CNXN|0|36|85|M
20251126|COCO|0|100|125|M
20251126|CODI|0|458|458|M
20251126|CODX|0|0|130|M
20251126|COEP|0|3|3|M
20251126|COF|0|0|126105|M
20251126|COGT|0|92|210|M
20251126|COHR|0|0|110|M
20251126|COHU|0|20|20|M
20251126|COIN|0|674|881|M
20251126|COKE|0|100|250|M
20251126|COLB|0|34|134|M
20251126|COLD|0|515|1129|M
20251126|COLL|0|0|25|M
20251126|COLM|0|13|13|M
20251126|COLO|0|100|101|M
20251126|COMM|0|339|1063|M
20251126|COMP|0|486|983|M
20251126|CON|0|0|25|M
20251126|CONI|0|260|543|M
20251126|CONL|0|550|550|M
20251126|CONY|0|3334|4714|M
20251126|COO|0|1596|1713|M
20251126|COP|0|1717|2129|M
20251126|COPX|0|100|500|M
20251126|COPY|0|100|200|M
20251126|COR|0|101|209|M
20251126|CORT|0|1|1|M
20251126|CORZ|0|6643|1410547|M
20251126|COST|0|107|8608|M
20251126|COTY|0|1227|11281|M
20251126|COUR|0|1|1|M
20251126|COYY|0|0|100|M
20251126|CP|0|350|2950|M
20251126|CPB|0|100|100|M
20251126|CPER|0|63|363|M
20251126|CPNG|0|1458|71758|M
20251126|CPNJ|0|0|200|M
20251126|CPNM|0|100|100|M
20251126|CPRA|0|100|100|M
20251126|CPRI|0|121|121|M
20251126|CPRJ|0|0|200|M
20251126|CPRT|0|0|270|M
20251126|CPRX|0|13|166|M
20251126|CPS|0|160|160|M
20251126|CPSL|0|700|700|M
20251126|CPSM|0|0|100|M
20251126|CPSS|0|13|13|M
20251126|CPSY|0|0|200|M
20251126|CPT|0|100|100|M
20251126|CQQQ|0|237|237|M
20251126|CRBG|0|564|564|M
20251126|CRC|0|207|207|M
20251126|CRCA|200|1591|13972|M
20251126|CRCG|100|95912|97031|M
20251126|CRCL|0|1068|37402|M
20251126|CRDO|0|340|574|M
20251126|CRDU|0|150|150|M
20251126|CRF|0|0|112|M
20251126|CRGY|0|605|1808|M
20251126|CRH|0|150|150|M
20251126|CRL|0|1|1|M
20251126|CRM|0|646|5792|M
20251126|CRMD|0|335|564|M
20251126|CRML|100|200|274|M
20251126|CRMLW|0|0|19|M
20251126|CRMT|0|46|246|M
20251126|CRNC|0|203|435|M
20251126|CRON|0|500|720|M
20251126|CROX|0|180|207|M
20251126|CRS|0|150|250|M
20251126|CRSH|0|125|625|M
20251126|CRSP|100|200|200|M
20251126|CRSR|0|25|25|M
20251126|CRUS|0|30|30|M
20251126|CRVL|0|102|102|M
20251126|CRVS|0|1|61|M
20251126|CRWD|0|152|1247|M
20251126|CRWG|1150|9350|21862|M
20251126|CRWU|100|2147|3900|M
20251126|CRWV|243|2006|44846|M
20251126|CSAN|0|1700|2900|M
20251126|CSCO|0|3669|61800|M
20251126|CSGP|0|0|33100|M
20251126|CSGS|0|1|1|M
20251126|CSHI|0|0|14|M
20251126|CSIQ|0|201|365|M
20251126|CSL|0|186|226|M
20251126|CSPI|0|586|700|M
20251126|CSR|0|0|107|M
20251126|CSRE|0|0|100|M
20251126|CSTM|0|174|726|M
20251126|CSV|0|25|25|M
20251126|CSWC|0|243|243|M
20251126|CSX|0|520|534|M
20251126|CTA|0|0|200|M
20251126|CTAS|0|101|101|M
20251126|CTBI|0|0|4|M
20251126|CTEV|0|9|9|M
20251126|CTKB|0|25|25|M
20251126|CTLP|0|3770|3842|M
20251126|CTM|0|2699|3000|M
20251126|CTOR|0|28|28|M
20251126|CTRA|0|1455|1668|M
20251126|CTRE|0|112|112|M
20251126|CTRI|0|167|167|M
20251126|CTSH|0|28|33|M
20251126|CTVA|0|12|228|M
20251126|CTXR|0|1592|1592|M
20251126|CUBB|0|0|980|M
20251126|CUBE|0|68|181|M
20251126|CUBI|0|55|55|M
20251126|CUK|0|253|364|M
20251126|CURB|0|35|35|M
20251126|CURX|0|100|100|M
20251126|CVBF|0|100|1121|M
20251126|CVCO|0|42|42|M
20251126|CVE|0|378|3517|M
20251126|CVGW|0|1316|1451|M
20251126|CVNA|0|984|11892|M
20251126|CVS|0|836|71340|M
20251126|CVX|1|2828|4874|M
20251126|CWAN|100|105|355|M
20251126|CWB|0|100|100|M
20251126|CWCO|0|1|1|M
20251126|CWD|0|20|20|M
20251126|CWEB|0|280|300|M
20251126|CWEN|0|25|25|M
20251126|CWH|0|258|258|M
20251126|CWI|0|325|325|M
20251126|CWK|0|138|138|M
20251126|CWST|0|45|45|M
20251126|CWT|0|100|100|M
20251126|CWVX|750|14837|35206|M
20251126|CX|0|800|1000|M
20251126|CXM|0|406|1430|M
20251126|CXT|0|0|1|M
20251126|CXW|0|40|626|M
20251126|CYBN|0|150|150|M
20251126|CYD|0|12|12|M
20251126|CYH|0|105|107|M
20251126|CYPH|0|0|1330|M
20251126|CYTK|0|406|661|M
20251126|CZFS|0|0|2|M
20251126|CZR|0|117|118|M
20251126|D|0|1376|1476|M
20251126|DAKT|0|7|82|M
20251126|DAL|0|384|391|M
20251126|DAN|0|136|186|M
20251126|DAO|0|76|76|M
20251126|DAPP|0|6294|6294|M
20251126|DAR|0|86|310|M
20251126|DASH|0|3698|5091|M
20251126|DAVE|0|100|100|M
20251126|DAWN|0|102|102|M
20251126|DAY|0|1800|3058|M
20251126|DB|0|1|69|M
20251126|DBB|0|0|200|M
20251126|DBC|0|500|500|M
20251126|DBD|0|137|137|M
20251126|DBEF|0|748|748|M
20251126|DBMF|0|1852|1852|M
20251126|DBVT|0|0|100|M
20251126|DC|0|110|260|M
20251126|DCI|0|828|828|M
20251126|DCOM|0|103|103|M
20251126|DCTH|0|25|136|M
20251126|DD|0|26|42|M
20251126|DDC|0|18|112|M
20251126|DDEC|0|0|100|M
20251126|DDOG|0|4794|6296|M
20251126|DE|0|2909|3198|M
20251126|DEA|0|182|655|M
20251126|DEC|0|100|100|M
20251126|DECK|0|335|783|M
20251126|DEEP|0|1|1|M
20251126|DEFT|0|400|201657|M
20251126|DEI|0|17|18|M
20251126|DELL|0|2814|32073|M
20251126|DENN|0|279|768|M
20251126|DEO|0|100|100|M
20251126|DES|0|400|400|M
20251126|DEUS|0|99|99|M
20251126|DFAC|0|10|11|M
20251126|DFAI|0|757|757|M
20251126|DFAS|0|110|110|M
20251126|DFAX|0|0|469|M
20251126|DFDV|0|712|990|M
20251126|DFEM|0|100|100|M
20251126|DFGP|0|0|100|M
20251126|DFGR|0|943|1171|M
20251126|DFIC|0|571|1571|M
20251126|DFIS|0|900|1672|M
20251126|DFIV|0|259|1366|M
20251126|DFLI|800|4323|11213|M
20251126|DFSV|0|558|829|M
20251126|DFUV|0|530|630|M
20251126|DG|0|304|305|M
20251126|DGII|0|258|268|M
20251126|DGRO|0|400|400|M
20251126|DGX|0|200|200|M
20251126|DGXX|326|526|526|M
20251126|DHC|0|105|105|M
20251126|DHDG|0|100|100|M
20251126|DHF|0|4100|4100|M
20251126|DHI|0|324|358|M
20251126|DHR|0|112|1074|M
20251126|DHT|0|0|318|M
20251126|DIA|200|48489|53502|M
20251126|DIHP|0|1084|1084|M
20251126|DIN|0|2|47|M
20251126|DINO|0|0|2|M
20251126|DIOD|0|0|4|M
20251126|DIS|0|121|8565|M
20251126|DISV|0|229|229|M
20251126|DJCO|0|3|3|M
20251126|DJT|0|364|584|M
20251126|DJUL|0|100|100|M
20251126|DK|0|100|104|M
20251126|DKL|0|0|137|M
20251126|DKNG|0|542|642|M
20251126|DKNX|0|100|100|M
20251126|DKS|0|799|2061|M
20251126|DLB|0|46|71|M
20251126|DLLL|0|0|200|M
20251126|DLN|0|496|706|M
20251126|DLO|0|101|240|M
20251126|DLR|0|190|6990|M
20251126|DLTR|0|248|44248|M
20251126|DLX|0|107|207|M
20251126|DLY|0|0|34|M
20251126|DMAC|0|58|58|M
20251126|DMLP|0|0|100|M
20251126|DNA|0|300|338|M
20251126|DNLI|0|106|106|M
20251126|DNN|0|219862|410888|M
20251126|DNP|0|100|100|M
20251126|DNTH|0|0|100|M
20251126|DOCN|0|1|301|M
20251126|DOCS|0|578|651|M
20251126|DOCT|0|19|19|M
20251126|DOMH|0|1248|59401|M
20251126|DOMO|0|40|40|M
20251126|DOOO|0|45|45|M
20251126|DORM|0|1|1|M
20251126|DOV|0|248|248|M
20251126|DOW|0|832|962|M
20251126|DPRO|0|538|538|M
20251126|DPST|0|0|1|M
20251126|DPZ|0|99|99|M
20251126|DQ|0|4|4|M
20251126|DRCT|0|200|200|M
20251126|DRD|0|75|75|M
20251126|DRH|0|21|147|M
20251126|DRI|0|1055|1055|M
20251126|DRLL|0|200|200|M
20251126|DRTS|0|0|4|M
20251126|DRUG|0|5|5|M
20251126|DSGX|0|0|225|M
20251126|DSI|0|150|150|M
20251126|DSP|0|0|266|M
20251126|DSU|0|17|117|M
20251126|DT|0|46|306|M
20251126|DTCR|0|0|100|M
20251126|DTE|0|340|680|M
20251126|DTM|0|24|24|M
20251126|DUK|0|0|1800|M
20251126|DUOL|0|244|253|M
20251126|DUSB|0|0|400|M
20251126|DUST|0|0|300|M
20251126|DV|0|100|100|M
20251126|DVA|0|161|521|M
20251126|DVLT|2000|2000|2000|M
20251126|DVN|0|300|300|M
20251126|DVS|0|0|600|M
20251126|DVY|0|102|302|M
20251126|DX|0|2447|7227|M
20251126|DXC|0|163|163|M
20251126|DXCM|0|264|364|M
20251126|DXJ|0|200|276|M
20251126|DXPE|0|100|100|M
20251126|DY|0|38|38|M
20251126|DYFI|0|124|124|M
20251126|DYN|0|276|333|M
20251126|EA|0|1|1|M
20251126|EALT|0|271|271|M
20251126|EBAY|0|56|61056|M
20251126|EBC|0|1839|2305|M
20251126|EC|0|100|100|M
20251126|ECG|0|0|89|M
20251126|ECH|0|302|302|M
20251126|ECL|0|25|25|M
20251126|ECO|0|0|500|M
20251126|ED|0|100|100|M
20251126|EDN|0|45|45|M
20251126|EDU|0|127|150|M
20251126|EEM|0|11529|1492644|M
20251126|EEMV|0|177|177|M
20251126|EETH|0|100|337|M
20251126|EFA|0|28318|81196|M
20251126|EFV|0|900|1300|M
20251126|EFXT|0|0|75|M
20251126|EGBN|0|78|307|M
20251126|EGG|0|0|711|M
20251126|EGY|0|1140|2221|M
20251126|EH|0|184|184|M
20251126|EHAB|0|0|190|M
20251126|EHLD|0|100|1500|M
20251126|EHTH|0|16|100|M
20251126|EIC|0|100|100|M
20251126|EIX|0|183|189|M
20251126|EL|0|1748|1796|M
20251126|ELAN|0|200|200|M
20251126|ELBM|200|593|593|M
20251126|ELF|0|149|249|M
20251126|ELMD|0|12|12|M
20251126|ELME|0|1602|6112|M
20251126|ELS|0|110|110|M
20251126|ELTX|0|0|100|M
20251126|ELV|0|54|30054|M
20251126|ELVN|0|0|112|M
20251126|ELVR|0|30|78|M
20251126|ELWS|0|0|10|M
20251126|ELWT|0|7|18|M
20251126|EM|0|448|15103|M
20251126|EMB|0|900|900|M
20251126|EMBC|40|40|252|M
20251126|EMLC|0|75|75|M
20251126|EMLP|0|1157|1157|M
20251126|EMN|0|36|150|M
20251126|EMPD|0|351|917|M
20251126|EMR|0|473|473|M
20251126|EMXC|0|600|600|M
20251126|ENB|0|727|2650|M
20251126|ENIC|0|1750|2398|M
20251126|ENPH|0|0|6|M
20251126|ENPX|0|30|30|M
20251126|ENR|0|524|524|M
20251126|ENS|0|32|32|M
20251126|ENSG|0|0|128|M
20251126|ENTG|0|238|238|M
20251126|ENVX|0|100|100|M
20251126|EOCT|0|200|200|M
20251126|EOG|0|200|202|M
20251126|EONR|220|290|520|M
20251126|EOSE|0|521|726|M
20251126|EPAC|0|0|25|M
20251126|EPD|0|600|873|M
20251126|EPI|0|0|600|M
20251126|EPRT|0|1650|1850|M
20251126|EPSM|117|117|700|M
20251126|EQH|0|100|100|M
20251126|EQNR|0|200|6258|M
20251126|EQR|0|171|171|M
20251126|EQT|0|183|25553|M
20251126|EQX|0|2070|157189|M
20251126|ERIC|0|8806|11905|M
20251126|ERNZ|0|0|300|M
20251126|ERX|0|1150|1150|M
20251126|ERY|0|4000|6769|M
20251126|ESAB|0|200|202|M
20251126|ESBG|0|0|200|M
20251126|ESE|0|207|225|M
20251126|ESGE|0|100|100|M
20251126|ESGU|0|0|200|M
20251126|ESGV|0|200|200|M
20251126|ESI|0|32|32|M
20251126|ESNT|0|64|64|M
20251126|ESPR|0|900|900|M
20251126|ESS|0|0|5800|M
20251126|ESTA|0|1|1|M
20251126|ET|0|1500|4601|M
20251126|ETH|0|3300|7064|M
20251126|ETHA|0|5170|13037|M
20251126|ETHD|0|2806|3106|M
20251126|ETHE|0|2149|3511|M
20251126|ETHT|0|700|879|M
20251126|ETHU|0|1760|1760|M
20251126|ETHV|0|1250|1250|M
20251126|ETHW|0|1100|2500|M
20251126|ETHZ|0|0|53|M
20251126|ETN|0|462|2242|M
20251126|ETON|0|45|175|M
20251126|ETOR|0|130|280|M
20251126|ETQ|0|0|100|M
20251126|ETR|0|24|24|M
20251126|ETSY|0|1093|221182|M
20251126|ETU|0|575|575|M
20251126|ETY|0|0|229|M
20251126|EUAD|0|284|284|M
20251126|EUSB|0|0|300|M
20251126|EVER|0|0|24|M
20251126|EVEX|0|150|300|M
20251126|EVGO|0|1519|4571|M
20251126|EVH|0|303|403|M
20251126|EVLV|0|4074|9643|M
20251126|EVMO|0|94|94|M
20251126|EVR|0|1|1|M
20251126|EVRG|0|0|306|M
20251126|EVTC|0|375|675|M
20251126|EVTL|0|200|200|M
20251126|EVV|0|0|506|M
20251126|EW|0|91|26185|M
20251126|EWBC|0|22|22|M
20251126|EWC|0|1106|1106|M
20251126|EWG|0|1414|1414|M
20251126|EWH|0|1000|1041|M
20251126|EWJ|0|100|300|M
20251126|EWS|0|161|700|M
20251126|EWT|0|4321|4821|M
20251126|EWTX|0|135|135|M
20251126|EWW|0|630|1311|M
20251126|EWY|0|6622|6728|M
20251126|EWZ|0|1290|179638|M
20251126|EXAS|0|5971|6275|M
20251126|EXC|0|411|412|M
20251126|EXE|0|173|430|M
20251126|EXEL|0|125|577|M
20251126|EXK|0|1090|1092|M
20251126|EXLS|0|5|5|M
20251126|EXOD|0|16|16|M
20251126|EXP|0|37|37|M
20251126|EXPD|0|25|7025|M
20251126|EXPE|0|330|330|M
20251126|EXPI|0|530|530|M
20251126|EXR|0|1|2|M
20251126|EXTR|0|200|246|M
20251126|EYE|0|0|103|M
20251126|EYPT|0|11|11|M
20251126|EZA|0|320|320|M
20251126|EZBC|0|100|144|M
20251126|EZET|0|569|2178|M
20251126|EZPW|0|406|406|M
20251126|F|0|938|2112|M
20251126|FA|0|75|75|M
20251126|FALN|0|0|886|M
20251126|FANG|0|142|146|M
20251126|FAS|0|200|200|M
20251126|FAST|0|2|2|M
20251126|FBIN|0|119|119|M
20251126|FBK|0|0|354|M
20251126|FBL|0|30|30|M
20251126|FBND|0|1120|2339|M
20251126|FBP|0|416|479|M
20251126|FBRX|0|200|201|M
20251126|FBTC|0|1550|2516|M
20251126|FBY|0|0|233|M
20251126|FBYDW|0|0|200|M
20251126|FCEF|0|100|100|M
20251126|FCEL|0|328|328|M
20251126|FCF|0|110|300|M
20251126|FCFS|0|3|103|M
20251126|FCG|0|1232|1233|M
20251126|FCN|0|34|34|M
20251126|FCNCA|0|8|8|M
20251126|FCOR|0|0|300|M
20251126|FCVT|0|100|100|M
20251126|FCX|0|300|50819|M
20251126|FDBC|0|27|57|M
20251126|FDEM|0|100|301|M
20251126|FDN|0|40|40|M
20251126|FDS|0|152|322|M
20251126|FDVV|0|1886|1886|M
20251126|FDX|0|103|198|M
20251126|FE|0|210|215|M
20251126|FEBU|0|200|300|M
20251126|FEMB|0|27|27|M
20251126|FEMY|2000|13000|20500|M
20251126|FENI|0|812|812|M
20251126|FENY|0|13952|15345|M
20251126|FER|0|20|20|M
20251126|FERA|0|0|2500|M
20251126|FERG|0|126|126|M
20251126|FETH|0|1959|4183|M
20251126|FEZ|0|246|246|M
20251126|FFAI|0|845|3407|M
20251126|FFBC|0|626|1000|M
20251126|FFIC|0|100|484|M
20251126|FFTY|0|0|100|M
20251126|FFWM|0|208|208|M
20251126|FG|0|73|73|M
20251126|FGDL|0|7425|9129|M
20251126|FGEN|0|200|1000|M
20251126|FGL|700|700|900|M
20251126|FGNX|0|1197|1546|M
20251126|FHB|0|0|306|M
20251126|FHI|0|45|164|M
20251126|FHLC|0|32|32|M
20251126|FHN|0|411|411|M
20251126|FIAT|0|5065|5265|M
20251126|FICO|0|10|10|M
20251126|FIG|0|949|1199|M
20251126|FIGG|0|100|300|M
20251126|FIGR|0|400|1600|M
20251126|FIGS|0|100|100|M
20251126|FIHL|0|0|805|M
20251126|FIIG|0|0|607|M
20251126|FINV|0|0|791|M
20251126|FINW|0|10|10|M
20251126|FIS|0|106|110|M
20251126|FISI|0|52|52|M
20251126|FISV|0|11|616|M
20251126|FITB|0|100|300|M
20251126|FIVE|0|124|582|M
20251126|FIX|0|88|643|M
20251126|FJAN|0|200|200|M
20251126|FJUN|0|41|200|M
20251126|FLBL|0|0|2000|M
20251126|FLEX|0|331|376|M
20251126|FLG|232|876|1768|M
20251126|FLMI|0|0|100|M
20251126|FLNC|0|947|1539|M
20251126|FLO|0|40|40|M
20251126|FLOT|0|0|5100|M
20251126|FLQM|0|100|100|M
20251126|FLR|0|0|201|M
20251126|FLS|0|75|317|M
20251126|FLSP|0|0|67|M
20251126|FLUT|0|202|202|M
20251126|FLWS|0|37|37|M
20251126|FLXR|0|200|300|M
20251126|FLXS|0|17|19|M
20251126|FLY|0|100|100|M
20251126|FLYW|0|150|150|M
20251126|FMC|0|2288|25885|M
20251126|FMNB|0|1060|2074|M
20251126|FMST|0|500|500|M
20251126|FNB|0|10|48|M
20251126|FND|0|169|169|M
20251126|FNDE|0|1075|2339|M
20251126|FNDF|0|1504|1704|M
20251126|FNDX|0|8400|10000|M
20251126|FNF|0|3|3|M
20251126|FNGD|0|200|200|M
20251126|FNGU|0|100|100|M
20251126|FNOV|0|166|466|M
20251126|FNV|0|0|200|M
20251126|FOA|0|7|12|M
20251126|FOCT|0|0|110|M
20251126|FOLD|0|0|1|M
20251126|FOUR|0|214|214|M
20251126|FOX|0|0|2|M
20251126|FOXA|0|0|150|M
20251126|FOXF|0|0|18|M
20251126|FPE|0|800|1648|M
20251126|FPEI|0|0|100|M
20251126|FR|0|100|100|M
20251126|FRDM|0|300|300|M
20251126|FRMI|0|1303|5741|M
20251126|FRO|0|118|843|M
20251126|FROG|0|113|113|M
20251126|FRPT|0|0|23|M
20251126|FRT|0|776|783|M
20251126|FSCS|0|100|100|M
20251126|FSEP|0|0|200|M
20251126|FSK|0|1562|1562|M
20251126|FSLR|0|502|16060|M
20251126|FSLY|0|276|475|M
20251126|FSM|0|0|100|M
20251126|FSOL|0|400|600|M
20251126|FSS|0|200|214|M
20251126|FTAI|0|2|2|M
20251126|FTCS|0|678|678|M
20251126|FTDR|0|0|25|M
20251126|FTHI|0|169|169|M
20251126|FTI|0|0|1|M
20251126|FTMH|0|0|300|M
20251126|FTNT|0|802|981|M
20251126|FTPA|0|0|200|M
20251126|FTRB|0|1|1|M
20251126|FTRE|0|104|104|M
20251126|FTV|0|149|149|M
20251126|FUBO|0|400|1828|M
20251126|FULC|0|1|204|M
20251126|FULT|0|152|833|M
20251126|FUN|0|264|5470|M
20251126|FURY|0|500|500|M
20251126|FUTU|0|100|100|M
20251126|FVRR|0|425|425|M
20251126|FWD|0|100|100|M
20251126|FWRD|0|470|709|M
20251126|FWRG|0|205|409|M
20251126|FXH|0|338|338|M
20251126|FXI|0|31354|55623|M
20251126|FXN|0|100|100|M
20251126|FXU|0|100|100|M
20251126|FYBR|0|100|394|M
20251126|G|0|35|51|M
20251126|GALT|0|200|200|M
20251126|GAMB|0|242|660|M
20251126|GANX|0|0|750|M
20251126|GAP|0|80|116226|M
20251126|GBCI|0|2|2|M
20251126|GBDC|0|0|946|M
20251126|GBTC|0|1812|2236|M
20251126|GBX|0|75|75|M
20251126|GBXA|0|400|400|M
20251126|GCMG|0|1|6|M
20251126|GCOW|0|380|380|M
20251126|GCT|0|2|2|M
20251126|GD|0|125|195|M
20251126|GDDY|0|0|25|M
20251126|GDEN|0|0|245|M
20251126|GDOT|0|300|1303|M
20251126|GDRX|0|46|46|M
20251126|GDX|0|9219|247541|M
20251126|GDXD|700|5051|7610|M
20251126|GDXJ|0|2754|10180|M
20251126|GDXU|0|148|248|M
20251126|GDXY|0|0|9|M
20251126|GDYN|0|100|100|M
20251126|GE|0|120|120|M
20251126|GEF|0|3|3|M
20251126|GEF B|0|1|1|M
20251126|GEHC|0|6|106|M
20251126|GEL|0|105|404|M
20251126|GEMI|0|0|9|M
20251126|GEN|0|200|200|M
20251126|GENVR|0|5|5|M
20251126|GEO|0|200|640|M
20251126|GEOS|0|0|71|M
20251126|GERN|0|329|3055|M
20251126|GETY|0|3485|3485|M
20251126|GEV|0|47|54|M
20251126|GEVO|0|1196|4373|M
20251126|GEVX|0|100|100|M
20251126|GFF|0|100|100|M
20251126|GFI|0|9|123|M
20251126|GFL|0|190|399|M
20251126|GFS|0|519|519|M
20251126|GGAL|0|1117|1117|M
20251126|GGB|0|6000|8700|M
20251126|GGG|0|301|301|M
20251126|GGLL|0|475|475|M
20251126|GGLS|0|164|664|M
20251126|GH|0|709|709|M
20251126|GHC|0|15|15|M
20251126|GHI|0|0|98|M
20251126|GIB|0|125|125|M
20251126|GIGM|0|0|675|M
20251126|GIL|0|5681|8374|M
20251126|GILD|0|2047|2247|M
20251126|GILT|0|35|133|M
20251126|GIS|0|647|649|M
20251126|GL|0|5|5|M
20251126|GLBE|0|474|574|M
20251126|GLBS|0|100|717|M
20251126|GLD|40|2400|732542|M
20251126|GLIBA|0|3158|5200|M
20251126|GLIBK|0|2004|2004|M
20251126|GLNG|0|129|129|M
20251126|GLOB|0|303|303|M
20251126|GLPG|0|78|78|M
20251126|GLUE|0|100|460|M
20251126|GLW|0|639|1494|M
20251126|GLXG|0|0|2|M
20251126|GLXY|0|631|831|M
20251126|GM|0|307|125072|M
20251126|GMAB|0|140|250|M
20251126|GME|0|31487|60480|M
20251126|GMED|0|599|1221|M
20251126|GMEU|0|158|158|M
20251126|GMRE|0|68|68|M
20251126|GNK|0|0|871|M
20251126|GNL|0|770|1716|M
20251126|GNOV|0|0|99|M
20251126|GNPX|0|30|30|M
20251126|GNR|0|69|69|M
20251126|GNS|0|200|200|M
20251126|GNW|0|0|1|M
20251126|GO|0|1998|2224|M
20251126|GOGO|0|2|2|M
20251126|GOLF|0|245|245|M
20251126|GOOG|9|3874|10730|M
20251126|GOOGL|4|3984|801180|M
20251126|GOOS|0|7|7|M
20251126|GOOX|0|100|100|M
20251126|GOOY|0|1144|1144|M
20251126|GORO|0|110|450|M
20251126|GOSS|0|4|1004|M
20251126|GOTU|0|4|4|M
20251126|GOVT|0|0|2400|M
20251126|GPC|0|318|645|M
20251126|GPCR|0|0|509|M
20251126|GPIQ|0|0|150|M
20251126|GPIX|0|634|634|M
20251126|GPMT|0|0|1|M
20251126|GPN|0|529|2778|M
20251126|GPRE|0|350|575|M
20251126|GPRO|0|0|1200|M
20251126|GPUS|600|9432|30081|M
20251126|GRAB|0|3704|5418|M
20251126|GRAL|0|25|275|M
20251126|GRBK|0|58|58|M
20251126|GRDN|0|3|3|M
20251126|GRFS|0|0|90|M
20251126|GRID|0|0|200|M
20251126|GRND|0|499|10019|M
20251126|GRNY|0|50|250|M
20251126|GROY|0|100|100|M
20251126|GRPN|0|110|40614|M
20251126|GRRR|0|55|55|M
20251126|GRVY|0|0|18|M
20251126|GRWG|0|1180|3096|M
20251126|GS|0|84|2783|M
20251126|GS PRD|0|0|200|M
20251126|GSBC|0|21|21|M
20251126|GSBD|0|100|201|M
20251126|GSIT|0|0|50|M
20251126|GSK|0|120|350|M
20251126|GSL|0|0|1|M
20251126|GSLC|0|75|75|M
20251126|GSM|0|0|363|M
20251126|GSOL|0|5244|7119|M
20251126|GT|0|100|4208|M
20251126|GTBP|0|0|200|M
20251126|GTES|0|73|302|M
20251126|GTLS|0|188|188|M
20251126|GTM|0|17|17|M
20251126|GTN|0|2|2|M
20251126|GTX|0|1|1|M
20251126|GUNR|0|600|600|M
20251126|GURU|0|62|62|M
20251126|GUTS|0|0|1|M
20251126|GVAL|0|25|25|M
20251126|GWH|0|0|50|M
20251126|GWW|0|163|295|M
20251126|GXO|63|466|1064|M
20251126|GXPC|0|300|300|M
20251126|GXRP|0|330|330|M
20251126|GYRE|0|7|7|M
20251126|HAFN|0|0|16|M
20251126|HAIN|0|146|346|M
20251126|HAL|0|3838|79973|M
20251126|HALO|0|0|300|M
20251126|HAS|0|0|22|M
20251126|HASI|0|39|71|M
20251126|HAYW|0|200|300|M
20251126|HBAN|0|1714|1714|M
20251126|HBI|0|4630|4706|M
20251126|HBIO|0|450|810|M
20251126|HBM|0|820|960|M
20251126|HCA|0|5|5|M
20251126|HCACU|0|0|1021|M
20251126|HCC|0|145|145|M
20251126|HD|0|527|124977|M
20251126|HDB|0|0|500|M
20251126|HDGE|0|0|200|M
20251126|HDV|0|100|100|M
20251126|HE|0|365|465|M
20251126|HEFA|0|200|200|M
20251126|HELE|0|20|34|M
20251126|HELO|0|100|100|M
20251126|HERE|0|31|31|M
20251126|HESM|0|50|62|M
20251126|HFSI|0|0|10|M
20251126|HFWA|0|104|104|M
20251126|HGBL|0|0|28|M
20251126|HGER|0|249|449|M
20251126|HGV|0|106|201|M
20251126|HI|0|8909|15164|M
20251126|HIG|0|90|12090|M
20251126|HIMS|0|2142|30504|M
20251126|HIMU|0|120|120|M
20251126|HIMX|0|0|126|M
20251126|HIMZ|0|4610|9074|M
20251126|HIPO|0|81|81|M
20251126|HIVE|0|300|1800|M
20251126|HIW|0|75|75|M
20251126|HL|0|737|77659|M
20251126|HLF|0|794|2289|M
20251126|HLI|0|174|174|M
20251126|HLIO|0|102|102|M
20251126|HLIT|0|0|42|M
20251126|HLMN|0|3|3|M
20251126|HLN|0|18201|21502|M
20251126|HLT|0|406|435|M
20251126|HMC|0|1255|1562|M
20251126|HMY|0|229|229|M
20251126|HNGE|100|100|233|M
20251126|HNI|0|1|1|M
20251126|HNRG|0|0|22|M
20251126|HNST|0|1|1|M
20251126|HODL|0|682|1600|M
20251126|HODU|0|100|100|M
20251126|HOG|0|0|3|M
20251126|HOMB|0|1|110|M
20251126|HON|0|760|120690|M
20251126|HOOD|0|2764|3342|M
20251126|HOPE|0|396|396|M
20251126|HOUS|0|425|661|M
20251126|HOVR|0|0|13|M
20251126|HP|0|0|241|M
20251126|HPE|0|893|912|M
20251126|HPP|0|452|948|M
20251126|HPQ|0|2351|3988|M
20251126|HQH|0|0|320|M
20251126|HQY|0|562|662|M
20251126|HR|0|3508|9510|M
20251126|HRB|0|100|100|M
20251126|HRL|0|20|21|M
20251126|HRMY|0|0|8|M
20251126|HROW|0|5|5|M
20251126|HRTX|0|0|100|M
20251126|HRZN|0|777|1015|M
20251126|HSAI|0|12182|14692|M
20251126|HSBC|0|242|342|M
20251126|HSDT|0|3653|6986|M
20251126|HSIC|0|16|16|M
20251126|HST|0|3517|5521|M
20251126|HSY|0|284|284|M
20251126|HTBK|0|685|1423|M
20251126|HTFL|0|0|10|M
20251126|HTGC|0|0|245|M
20251126|HTHT|0|110|110|M
20251126|HTLD|0|119|144|M
20251126|HTRB|0|0|162|M
20251126|HUBC|0|0|328|M
20251126|HUBG|0|0|1|M
20251126|HUBS|0|35|104|M
20251126|HUM|0|331|7259|M
20251126|HUMA|0|5658|6558|M
20251126|HUN|0|1001|1001|M
20251126|HUT|0|935|935|M
20251126|HUYA|0|3203|9362|M
20251126|HWC|0|0|26|M
20251126|HWM|0|402|405|M
20251126|HXL|0|104|104|M
20251126|HYFT|0|323|323|M
20251126|HYG|0|10665|1750440|M
20251126|HYGH|0|0|166|M
20251126|HYLB|0|141|241|M
20251126|HYLN|0|0|3|M
20251126|HYLS|0|0|600|M
20251126|HYMB|0|200|200|M
20251126|HYT|100|100|400|M
20251126|IAG|0|220|300|M
20251126|IAGG|0|0|100|M
20251126|IAS|0|5177|5177|M
20251126|IAU|0|0|453|M
20251126|IAUM|0|1|1|M
20251126|IAUX|0|9355|18655|M
20251126|IBCA|0|0|500|M
20251126|IBCP|0|508|964|M
20251126|IBD|0|0|80|M
20251126|IBDS|0|2200|2200|M
20251126|IBDT|0|0|3100|M
20251126|IBDU|0|77|377|M
20251126|IBDV|0|300|500|M
20251126|IBDX|0|400|400|M
20251126|IBEX|0|4|4|M
20251126|IBIT|0|5646|49494|M
20251126|IBKR|0|199|477|M
20251126|IBM|1|891|4578|M
20251126|IBN|0|0|1286|M
20251126|IBND|0|405|505|M
20251126|IBP|0|0|40|M
20251126|IBRX|0|400|400|M
20251126|IBTL|0|0|544|M
20251126|ICE|0|4|4|M
20251126|ICL|0|164|164|M
20251126|ICLR|0|377|377|M
20251126|ICOW|0|0|430|M
20251126|ICU|0|800|900|M
20251126|ICUI|0|5|5|M
20251126|IDA|0|116|116|M
20251126|IDCC|0|3|3|M
20251126|IDEC|0|200|200|M
20251126|IDEV|0|1675|2175|M
20251126|IDR|0|100|100|M
20251126|IDV|0|0|1497|M
20251126|IDVO|0|345|345|M
20251126|IDXX|0|54|54|M
20251126|IDYA|0|58|58|M
20251126|IE|0|125|125|M
20251126|IEF|0|1000|1717|M
20251126|IEFA|0|2447|2463|M
20251126|IEMG|0|119|1619|M
20251126|IEP|0|0|46|M
20251126|IFF|0|75|75|M
20251126|IFRA|0|200|200|M
20251126|IFRX|0|0|38|M
20251126|IFS|0|60|60|M
20251126|IGACU|0|0|55714|M
20251126|IGF|0|555|557|M
20251126|IGIB|0|175095|193172|M
20251126|IGLB|0|2800|4700|M
20251126|IGLD|0|25|25|M
20251126|IGM|0|2364|3664|M
20251126|IGME|0|195|195|M
20251126|IGV|0|685|850|M
20251126|IHI|0|100|100|M
20251126|IHRT|0|0|242|M
20251126|IHS|0|0|203|M
20251126|IJH|0|11976|12276|M
20251126|IJR|0|700|1400|M
20251126|IJS|0|0|300|M
20251126|IJT|0|300|300|M
20251126|IJUN|0|0|200|M
20251126|ILF|0|4000|5000|M
20251126|ILLR|0|100|100|M
20251126|ILMN|0|772|1194|M
20251126|ILPT|0|87|87|M
20251126|IMAX|0|25|25|M
20251126|IMKTA|0|16|16|M
20251126|IMMP|0|58|58|M
20251126|IMMR|0|25|25|M
20251126|IMO|0|20|20|M
20251126|IMPP|0|100|2100|M
20251126|IMSR|1305|1381|2016|M
20251126|IMTX|0|0|50|M
20251126|IMXI|0|986|1096|M
20251126|INDA|0|4559|23261|M
20251126|INDB|0|50|50|M
20251126|INDV|0|371|746|M
20251126|INFY|0|8835|10876|M
20251126|INGM|0|127|127|M
20251126|INGR|0|100|606|M
20251126|INHD|1000|1100|16200|M
20251126|INMD|0|0|57|M
20251126|INN PRE|0|0|102|M
20251126|INO|0|1851|2751|M
20251126|INOD|0|51|251|M
20251126|INOV|0|100|100|M
20251126|INR|0|38|113|M
20251126|INSM|0|290|495|M
20251126|INSP|0|125|170|M
20251126|INSW|0|207|207|M
20251126|INTA|0|200|221|M
20251126|INTC|269|17884|226365|M
20251126|INTL|0|0|183|M
20251126|INTR|0|200|200|M
20251126|INTS|0|0|200|M
20251126|INTU|0|201|16259|M
20251126|INTW|0|6|306|M
20251126|INV|0|163|7643|M
20251126|INVA|0|0|300|M
20251126|INVX|0|0|100|M
20251126|INVZ|0|3512|3512|M
20251126|IONQ|0|492|492|M
20251126|IONR|0|510|1118|M
20251126|IONS|0|100|100|M
20251126|IONX|0|100|100|M
20251126|IONZ|0|3580|4280|M
20251126|IOT|0|0|305|M
20251126|IOVA|0|1|7|M
20251126|IP|0|2|102|M
20251126|IPAR|0|96|96|M
20251126|IPG|0|1019|1548|M
20251126|IPGP|0|90|90|M
20251126|IPST|0|0|105|M
20251126|IPW|0|1|29|M
20251126|IPX|0|0|17|M
20251126|IQI|0|85|85|M
20251126|IQV|0|705|705|M
20251126|IR|0|1|1|M
20251126|IRD|0|1|1|M
20251126|IRE|10534|16736|26339|M
20251126|IREN|0|441|1140|M
20251126|IREX|0|100|100|M
20251126|IRM|0|68|15077|M
20251126|IRMD|0|0|9|M
20251126|IRON|0|0|710|M
20251126|IRT|0|100|100|M
20251126|IRWD|0|157|157|M
20251126|ISPY|0|0|110|M
20251126|ISRG|0|147|164|M
20251126|IT|0|296|296|M
20251126|ITB|0|0|200|M
20251126|ITGR|0|0|45|M
20251126|ITM|0|100|100|M
20251126|ITOT|0|410|610|M
20251126|ITRI|0|238|240|M
20251126|ITT|0|35|36|M
20251126|ITUB|0|752|1252|M
20251126|ITW|0|0|7|M
20251126|IUSB|0|23262|25748|M
20251126|IUSV|0|600|600|M
20251126|IVE|0|584|584|M
20251126|IVLU|0|100|100|M
20251126|IVP|0|1000|1000|M
20251126|IVV|0|10977|12555|M
20251126|IVVD|0|0|1|M
20251126|IVVM|0|0|115|M
20251126|IVW|0|7789|9589|M
20251126|IVZ|0|0|1|M
20251126|IWB|0|160|200|M
20251126|IWD|0|200|506|M
20251126|IWF|0|810|810|M
20251126|IWM|0|30949|874360|M
20251126|IWMY|0|5|151|M
20251126|IWN|0|400|400|M
20251126|IWO|0|861|941|M
20251126|IWR|0|3600|3600|M
20251126|IWS|0|0|110|M
20251126|IWV|0|160|160|M
20251126|IWY|40|680|800|M
20251126|IX|0|168|168|M
20251126|IXC|0|100|600|M
20251126|IXHL|0|500|840|M
20251126|IYC|0|500|700|M
20251126|IYG|0|150|300|M
20251126|IYR|0|49|199|M
20251126|IYT|0|200|200|M
20251126|IYW|0|254|254|M
20251126|J|0|706|706|M
20251126|JAAA|0|400|1500|M
20251126|JACK|0|329|376|M
20251126|JAMF|0|31309|31574|M
20251126|JANU|0|100|100|M
20251126|JANX|0|281|281|M
20251126|JAZZ|0|8|8|M
20251126|JBBB|0|15|15|M
20251126|JBGS|0|283|283|M
20251126|JBHT|0|6|6|M
20251126|JBI|0|0|1100|M
20251126|JBLU|0|17|16829|M
20251126|JBS|0|1532|2000|M
20251126|JCI|0|220|39239|M
20251126|JCPB|0|200|200|M
20251126|JD|0|15796|21902|M
20251126|JDST|0|2920|3920|M
20251126|JEF|0|228|248|M
20251126|JEPI|0|1364|2942|M
20251126|JEPQ|0|0|37|M
20251126|JETS|0|300|1000|M
20251126|JFB|0|0|1|M
20251126|JFIN|0|8|8|M
20251126|JFR|0|0|400|M
20251126|JGRO|0|100|250|M
20251126|JGRW|0|100|100|M
20251126|JHMB|0|31|31|M
20251126|JHMD|0|597|597|M
20251126|JHMM|0|200|200|M
20251126|JIRE|0|114|3264|M
20251126|JJSF|0|6|12|M
20251126|JKHY|0|1|1|M
20251126|JKS|0|190|190|M
20251126|JLHL|0|1|597|M
20251126|JLL|0|145|145|M
20251126|JMBS|0|200|200|M
20251126|JMIA|0|50|1947|M
20251126|JMTG|0|0|100|M
20251126|JNEU|0|0|200|M
20251126|JNJ|0|1|393712|M
20251126|JNK|0|4324|4924|M
20251126|JOBY|0|2064|5106|M
20251126|JOE|0|195|195|M
20251126|JOYY|0|501|504|M
20251126|JPIB|0|4000|4000|M
20251126|JPIE|0|10|710|M
20251126|JPLD|0|251|251|M
20251126|JPM|0|62|172811|M
20251126|JPMO|0|1|1|M
20251126|JPST|0|1000|1000|M
20251126|JTEK|0|220|900|M
20251126|JULU|0|0|100|M
20251126|JULW|0|200|400|M
20251126|JUNM|0|0|100|M
20251126|JXN|0|10|55|M
20251126|JXN PRA|0|11|11|M
20251126|K|0|3578|6331|M
20251126|KAI|0|40|40|M
20251126|KALA|100|660|990|M
20251126|KALV|0|580|580|M
20251126|KAR|0|21|21|M
20251126|KARS|0|3904|7804|M
20251126|KBE|0|100|100|M
20251126|KBH|0|3|4|M
20251126|KBR|0|0|75|M
20251126|KBWB|0|100|100|M
20251126|KBWD|0|100|100|M
20251126|KC|0|3841|3853|M
20251126|KD|0|624|686|M
20251126|KDK|0|148|148|M
20251126|KDP|0|6376|13324|M
20251126|KELYA|0|0|145|M
20251126|KEP|0|83|83|M
20251126|KEX|0|47|47|M
20251126|KEY|0|43|1252|M
20251126|KEYS|0|35|36|M
20251126|KFS|0|19|19|M
20251126|KFY|0|0|113|M
20251126|KG|0|494|600|M
20251126|KGC|0|7|7|M
20251126|KGS|0|33|223|M
20251126|KHC|0|1407|1407|M
20251126|KKR|0|3|299|M
20251126|KLAC|0|248|275|M
20251126|KLAR|0|141|141|M
20251126|KLIC|0|25|25|M
20251126|KMB|0|1089|7147|M
20251126|KMI|0|122|403|M
20251126|KMLI|0|200|200|M
20251126|KMLM|0|10|40|M
20251126|KMT|0|38|63|M
20251126|KMTS|0|9|9|M
20251126|KMX|0|400|400|M
20251126|KN|0|141|141|M
20251126|KNF|0|16|16|M
20251126|KNG|0|413|413|M
20251126|KNGZ|0|0|146|M
20251126|KNSA|0|100|100|M
20251126|KNSL|0|0|40|M
20251126|KNTK|0|139|139|M
20251126|KNX|0|433|883|M
20251126|KO|0|359|633980|M
20251126|KOLD|0|1100|1600|M
20251126|KOS|0|2364|17280|M
20251126|KPDD|0|100|100|M
20251126|KPLT|0|1100|1224|M
20251126|KPTI|0|10|10|M
20251126|KR|0|1588|429618|M
20251126|KRE|0|700|10300|M
20251126|KRG|0|127|256|M
20251126|KRMD|0|5|5|M
20251126|KRMN|0|250|250|M
20251126|KRNT|0|90|90|M
20251126|KRNY|0|2|2|M
20251126|KRO|0|500|500|M
20251126|KROS|0|150|472|M
20251126|KRRO|0|104|134|M
20251126|KRUS|0|104|104|M
20251126|KSPI|0|225|450|M
20251126|KSS|91|3857|6486|M
20251126|KSTR|0|200|200|M
20251126|KT|0|100|1670|M
20251126|KTB|0|120|126|M
20251126|KTOS|0|16|16|M
20251126|KTTA|1600|3507|6009|M
20251126|KURA|0|100|100|M
20251126|KURE|0|100|100|M
20251126|KVUE|0|3904|81968|M
20251126|KVYO|0|100|100|M
20251126|KW|0|745|1019|M
20251126|KWEB|0|9527|400278|M
20251126|KWM|200|200|200|M
20251126|KWR|0|316|316|M
20251126|KYIV|0|160|237|M
20251126|KZIA|0|200|400|M
20251126|L|0|0|21|M
20251126|LAB|0|1937|4308|M
20251126|LABD|0|110|110|M
20251126|LABX|0|112|112|M
20251126|LAC|0|1957|2087|M
20251126|LAD|0|38|10624|M
20251126|LADR|0|2|3|M
20251126|LAES|0|541|261752|M
20251126|LAR|0|0|10|M
20251126|LASR|0|127|131|M
20251126|LAUR|0|75|75|M
20251126|LAW|0|0|6|M
20251126|LAZ|0|226|226|M
20251126|LAZR|0|100|100|M
20251126|LB|0|2|2|M
20251126|LBRDK|0|90|190|M
20251126|LBRT|0|1464|1814|M
20251126|LBRX|0|14|14|M
20251126|LBTYA|0|88|464|M
20251126|LC|0|3551|14536|M
20251126|LCDL|0|88|88|M
20251126|LCID|0|944|1782|M
20251126|LCII|0|45|45|M
20251126|LCTX|0|1795|2431|M
20251126|LDI|0|10|10|M
20251126|LDOS|0|4|4|M
20251126|LDSF|0|0|300|M
20251126|LEA|0|74|74|M
20251126|LECO|0|0|1|M
20251126|LEDS|0|0|461|M
20251126|LEG|0|200|200|M
20251126|LEGH|0|0|100|M
20251126|LEGN|0|435|435|M
20251126|LEMB|0|999|999|M
20251126|LEN|14|56763|251745|M
20251126|LENZ|0|73|186|M
20251126|LEO|0|311|311|M
20251126|LEU|0|0|22|M
20251126|LEVI|0|150|560|M
20251126|LFS|0|0|100|M
20251126|LFSC|0|19|19|M
20251126|LFST|0|835|1990|M
20251126|LFUS|0|108|108|M
20251126|LGIH|0|1|1|M
20251126|LGLV|0|30|30|M
20251126|LGN|0|100|100|M
20251126|LGOV|0|0|259|M
20251126|LGVN|0|0|110|M
20251126|LH|0|148|148|M
20251126|LHX|0|110|112|M
20251126|LI|0|1576|2163|M
20251126|LIDR|0|0|338|M
20251126|LII|0|47|47|M
20251126|LILAK|0|18|18|M
20251126|LIN|0|0|3|M
20251126|LIND|0|0|261|M
20251126|LINE|0|0|100|M
20251126|LION|0|294|294|M
20251126|LITB|0|0|77|M
20251126|LITE|0|725|1073|M
20251126|LITM|0|0|150|M
20251126|LITS|0|1046|2546|M
20251126|LIVN|0|17|17|M
20251126|LKQ|0|0|108|M
20251126|LKSPR|0|0|100|M
20251126|LLY|0|202|235281|M
20251126|LLYVK|0|76|76|M
20251126|LLYX|0|288|588|M
20251126|LMAT|0|0|2|M
20251126|LMBS|0|0|4|M
20251126|LMFA|0|100|100|M
20251126|LMND|0|500|1425|M
20251126|LMT|0|146|5256|M
20251126|LNAI|0|325|350|M
20251126|LNG|0|28|28|M
20251126|LNT|0|5|13|M
20251126|LNTH|0|225|331|M
20251126|LOAR|0|0|1|M
20251126|LOB|0|153|153|M
20251126|LOCO|0|38|427|M
20251126|LODE|0|8|10|M
20251126|LOGI|0|1604|1696|M
20251126|LOVE|0|100|200|M
20251126|LOW|0|261|272|M
20251126|LPG|0|21|21|M
20251126|LPRO|0|0|235|M
20251126|LPX|0|2|2|M
20251126|LQD|0|13073|452135|M
20251126|LQDA|0|1213|1363|M
20251126|LQDT|0|194|302|M
20251126|LRCX|0|638|46942|M
20251126|LRGE|0|20|20|M
20251126|LRMR|0|2150|2558|M
20251126|LSCC|0|16|16|M
20251126|LSTA|0|0|50|M
20251126|LTBR|0|66|71|M
20251126|LTH|0|148|148|M
20251126|LUCD|0|452|452|M
20251126|LUCK|0|0|551|M
20251126|LULU|0|1486|84655|M
20251126|LUMN|0|248|782|M
20251126|LUNG|0|0|2|M
20251126|LUNR|0|357|357|M
20251126|LUV|0|671|1079|M
20251126|LVLU|0|0|4|M
20251126|LVS|0|436|92847|M
20251126|LVWR|0|1|1|M
20251126|LW|0|279|382|M
20251126|LWAY|0|1|1|M
20251126|LWLG|0|561|10763|M
20251126|LX|0|4|2741|M
20251126|LXFR|0|0|14|M
20251126|LXP|0|1|1|M
20251126|LYB|0|809|1288|M
20251126|LYFT|0|1235|264463|M
20251126|LYG|0|103482|224361|M
20251126|LYTS|0|0|145|M
20251126|LYV|0|646|646|M
20251126|LZ|0|20|20|M
20251126|LZB|0|50|50|M
20251126|LZM|0|0|6|M
20251126|M|0|100|100|M
20251126|MA|0|201|201|M
20251126|MAA|0|1|1|M
20251126|MAC|0|27|27|M
20251126|MAGH|0|190|190|M
20251126|MAGN|0|148|773|M
20251126|MAN|0|145|245|M
20251126|MANH|0|14|14|M
20251126|MANU|0|110|185|M
20251126|MAR|0|6|77912|M
20251126|MARA|0|4450|5510|M
20251126|MARO|0|360|360|M
20251126|MARU|0|77|77|M
20251126|MARW|0|100|100|M
20251126|MAS|0|43|176|M
20251126|MASI|0|100|100|M
20251126|MASS|0|75|75|M
20251126|MAT|0|101|101|M
20251126|MATW|0|30|30|M
20251126|MATX|0|0|50|M
20251126|MAX|0|0|75|M
20251126|MAYT|0|0|100|M
20251126|MAYU|0|0|100|M
20251126|MAZE|0|100|428|M
20251126|MBB|0|400|1167|M
20251126|MBI|0|393|401|M
20251126|MBIN|0|69|69|M
20251126|MBLY|0|446|1524|M
20251126|MBOT|0|0|141|M
20251126|MBRX|0|400|400|M
20251126|MBUU|0|97|119|M
20251126|MBX|0|126|376|M
20251126|MC|0|50|75|M
20251126|MCD|0|150|360|M
20251126|MCHB|0|1|1|M
20251126|MCHI|0|1401|2453|M
20251126|MCHP|0|611|611|M
20251126|MCK|0|43|20044|M
20251126|MCO|0|5|45|M
20251126|MCRB|0|3|3|M
20251126|MCS|0|1|1|M
20251126|MCW|0|100|200|M
20251126|MCY|0|100|100|M
20251126|MD|0|175|175|M
20251126|MDAI|0|1271|1671|M
20251126|MDB|0|8|237|M
20251126|MDGL|0|1|1|M
20251126|MDLZ|0|967|993|M
20251126|MDT|0|686|1086|M
20251126|MDXG|0|150|150|M
20251126|MDXH|0|26|326|M
20251126|MDY|0|2|2|M
20251126|MED|0|148|273|M
20251126|MEDP|47|98|198|M
20251126|MEGI|0|0|190|M
20251126|MEHA|0|200|200|M
20251126|MELI|0|103|203|M
20251126|MENS|0|0|3|M
20251126|MEOH|0|0|27|M
20251126|MESO|0|191|764|M
20251126|MET|0|8|10808|M
20251126|META|0|2118|458472|M
20251126|METC|0|100|431|M
20251126|METD|0|0|60|M
20251126|METU|360|2269|2959|M
20251126|METW|0|4|4|M
20251126|MFA|0|6025|9772|M
20251126|MFC|0|125|125|M
20251126|MFG|0|8029|10730|M
20251126|MFIC|0|39|39|M
20251126|MFM|0|0|254|M
20251126|MFSB|0|0|100|M
20251126|MGA|0|0|58|M
20251126|MGK|0|499|499|M
20251126|MGM|0|2|2|M
20251126|MGNI|0|783|1112|M
20251126|MGRT|0|0|55|M
20251126|MGTX|100|822|1533|M
20251126|MGY|0|150|407|M
20251126|MH|0|367|560|M
20251126|MHK|0|101|101|M
20251126|MHO|0|32|32|M
20251126|MIAX|0|0|300|M
20251126|MIDU|0|0|69|M
20251126|MINT|212|412|412|M
20251126|MIR|0|11|149|M
20251126|MIRM|0|2|2|M
20251126|MIST|0|200|200|M
20251126|MKC|0|75|75|M
20251126|MKSI|0|300|395|M
20251126|MKZR|0|645|852|M
20251126|MLAB|0|1|11|M
20251126|MLKN|0|245|548|M
20251126|MLM|0|7|7|M
20251126|MLPA|0|310|310|M
20251126|MLPX|0|1900|2186|M
20251126|MLSS|0|0|100|M
20251126|MLTX|0|483|783|M
20251126|MLYS|0|100|100|M
20251126|MMAX|0|0|100|M
20251126|MMC|0|201|201|M
20251126|MMM|0|0|6722|M
20251126|MMSI|0|106|362|M
20251126|MMU|0|0|100|M
20251126|MMYT|0|125|300|M
20251126|MNDR|2222|11826|18886|M
20251126|MNKD|0|4008|6885|M
20251126|MNMD|0|0|260|M
20251126|MNRO|0|48|71|M
20251126|MNSO|0|138|618|M
20251126|MNST|0|0|100|M
20251126|MO|150|351|387|M
20251126|MOAT|0|1386|1586|M
20251126|MODG|0|980|1821|M
20251126|MOG A|0|105|192|M
20251126|MOH|0|87|287|M
20251126|MOMO|0|1608|1684|M
20251126|MORN|0|150|563|M
20251126|MOS|0|972|986|M
20251126|MOV|0|100|100|M
20251126|MOVE|0|0|1|M
20251126|MP|0|1792|11112|M
20251126|MPC|0|10|11|M
20251126|MPL|0|79|1029|M
20251126|MPLT|0|100|100|M
20251126|MPTI|0|3|3|M
20251126|MPW|0|2|5|M
20251126|MPWR|0|1|1|M
20251126|MRCY|0|0|75|M
20251126|MRK|0|641|163971|M
20251126|MRNA|0|436|720|M
20251126|MRNY|0|3660|6196|M
20251126|MRP|0|250|250|M
20251126|MRTN|0|100|100|M
20251126|MRUS|0|908|2275|M
20251126|MRVL|2|495|91693|M
20251126|MS|0|22|51|M
20251126|MSA|0|45|45|M
20251126|MSAI|0|360|360|M
20251126|MSCI|0|106|375|M
20251126|MSDL|0|100|200|M
20251126|MSFO|0|12|12|M
20251126|MSFT|204|7411|199708|M
20251126|MSGS|0|94|94|M
20251126|MSI|0|4|310|M
20251126|MSOS|1996|4396|4396|M
20251126|MSOX|0|213|213|M
20251126|MSPR|0|400|400|M
20251126|MSST|0|122|122|M
20251126|MST|541|859|2880|M
20251126|MSTR|0|4780|5450|M
20251126|MSTU|24500|397591|432295|M
20251126|MSTW|0|9|128|M
20251126|MSTX|0|10960|14196|M
20251126|MSTY|0|6342|10318|M
20251126|MSTZ|0|3330|15168|M
20251126|MT|0|11|111|M
20251126|MTA|0|626|1842|M
20251126|MTB|0|100|125|M
20251126|MTC|0|100|200|M
20251126|MTCH|0|70|70|M
20251126|MTG|0|400|400|M
20251126|MTH|0|5|5|M
20251126|MTN|0|0|91|M
20251126|MTRX|0|2|244|M
20251126|MTUM|0|130|130|M
20251126|MTX|0|3|3|M
20251126|MTZ|0|1|1|M
20251126|MU|0|2919|15696|M
20251126|MUB|0|300|300|M
20251126|MUD|0|190|290|M
20251126|MUFG|0|375|378|M
20251126|MURA|0|2800|2800|M
20251126|MUSA|0|10|10|M
20251126|MUST|0|100|100|M
20251126|MUU|0|100|100|M
20251126|MUX|0|244|260|M
20251126|MX|0|1135|1735|M
20251126|MXC|0|0|71|M
20251126|MXL|0|415|580|M
20251126|MYE|0|150|150|M
20251126|MYGN|0|75|325|M
20251126|MYNZ|0|500|500|M
20251126|MYO|0|0|100|M
20251126|MYPS|0|100|100|M
20251126|MYRG|0|50|50|M
20251126|NAGE|0|141|317|M
20251126|NAIL|0|317|317|M
20251126|NAK|0|1419|4020|M
20251126|NAKA|0|100|1700|M
20251126|NAMS|0|100|300|M
20251126|NAT|0|300|403|M
20251126|NATR|0|0|100|M
20251126|NAUT|0|51|51|M
20251126|NAVI|0|0|100|M
20251126|NAVN|0|1191|3815|M
20251126|NB|0|500|670|M
20251126|NBIL|0|146|146|M
20251126|NBIS|100|830|268513|M
20251126|NBIX|0|287|287|M
20251126|NBP|0|0|63|M
20251126|NBTX|0|2550|3400|M
20251126|NCDL|0|230|300|M
20251126|NCLH|0|4484|4826|M
20251126|NCNO|0|22|125|M
20251126|NDAQ|0|0|150|M
20251126|NE|0|176|176|M
20251126|NEA|0|138|138|M
20251126|NEBX|0|200|200|M
20251126|NEE|0|578|8387|M
20251126|NEGG|0|91|125|M
20251126|NEM|0|200|46488|M
20251126|NEO|0|100|100|M
20251126|NEON|0|0|100|M
20251126|NET|0|700|802|M
20251126|NEU|0|0|3|M
20251126|NEWP|0|2000|2600|M
20251126|NEWT|0|187|200|M
20251126|NEWTZ|0|1024|1024|M
20251126|NEXN|0|8|8|M
20251126|NEXT|0|126|126|M
20251126|NFG|0|8|20|M
20251126|NFLX|10|787|351682|M
20251126|NFLY|0|38|38|M
20251126|NFXL|0|25|25|M
20251126|NGD|0|4017|8715|M
20251126|NGNE|0|10|110|M
20251126|NGS|0|104|108|M
20251126|NI|0|0|253|M
20251126|NIC|0|26|26|M
20251126|NICE|0|389|1074|M
20251126|NIKL|0|545|945|M
20251126|NIO|0|4728|267619|M
20251126|NIQ|0|379|527|M
20251126|NIXX|0|500|500|M
20251126|NKE|0|1786|1454793|M
20251126|NKLR|0|1476|1976|M
20251126|NKSH|0|35|42|M
20251126|NKTR|0|93|5194|M
20251126|NLY|0|601|601|M
20251126|NMAX|0|80|80|M
20251126|NMAY|0|100|100|M
20251126|NMG|0|700|700|M
20251126|NMRA|0|0|252|M
20251126|NMRK|0|1297|1436|M
20251126|NNAVW|0|0|3|M
20251126|NNBR|0|0|200|M
20251126|NNE|0|269|269|M
20251126|NNOV|0|148|148|M
20251126|NNOX|0|100|105|M
20251126|NNVC|0|0|200|M
20251126|NOBL|0|0|100|M
20251126|NOC|0|40|42|M
20251126|NOG|0|966|1725|M
20251126|NOK|0|4517|4692|M
20251126|NOMA|0|4|4|M
20251126|NOMD|0|100|393|M
20251126|NOTV|0|400|400|M
20251126|NOV|0|10|430|M
20251126|NOW|0|40|282|M
20251126|NPCE|0|0|12|M
20251126|NPKI|0|0|530|M
20251126|NPT|0|0|2|M
20251126|NPWR|0|1|1|M
20251126|NRDS|0|100|100|M
20251126|NRDY|0|76|76|M
20251126|NRG|0|147|247|M
20251126|NRGU|0|100|100|M
20251126|NRGV|0|400|400|M
20251126|NRIX|0|260|260|M
20251126|NRP|0|0|5|M
20251126|NRSN|0|318|318|M
20251126|NSC|0|100|2376|M
20251126|NSIT|0|243|445|M
20251126|NSP|0|0|113|M
20251126|NSPR|0|0|3460|M
20251126|NTAP|0|1181|1456|M
20251126|NTB|0|2382|10000|M
20251126|NTES|0|103|103|M
20251126|NTGR|0|35|35|M
20251126|NTHI|0|200|200|M
20251126|NTLA|0|13|13|M
20251126|NTNX|134|5279|8168|M
20251126|NTRS|0|237|302|M
20251126|NTSK|0|0|426|M
20251126|NTST|0|50|150|M
20251126|NU|571|2438|70360|M
20251126|NUAI|676|676|2122|M
20251126|NUE|0|0|3786|M
20251126|NUGT|0|180|360|M
20251126|NUKK|0|100|3714|M
20251126|NURE|0|22|22|M
20251126|NUVB|100|4686|30430|M
20251126|NUVL|0|0|12|M
20251126|NVA|0|220|238|M
20251126|NVAX|0|1033|3794|M
20251126|NVCR|0|78|78|M
20251126|NVD|0|12326|13326|M
20251126|NVDA|530|30425|2705100|M
20251126|NVDD|0|0|220|M
20251126|NVDL|272|272|372|M
20251126|NVDQ|0|300|300|M
20251126|NVDS|0|1051|2251|M
20251126|NVDW|0|0|60|M
20251126|NVDX|0|983|1283|M
20251126|NVDY|0|12572|13144|M
20251126|NVGS|0|75|75|M
20251126|NVNO|100|100|900|M
20251126|NVO|0|1057|61046|M
20251126|NVOX|0|250|950|M
20251126|NVR|0|2|2|M
20251126|NVRI|0|2088|3996|M
20251126|NVS|0|370|450|M
20251126|NVST|0|207|314|M
20251126|NVT|0|1036|1860|M
20251126|NVTS|0|3008|4522|M
20251126|NVVE|2300|4497|6514|M
20251126|NVX|0|836|1307|M
20251126|NWG|0|7357|8057|M
20251126|NWL|0|6959|8728|M
20251126|NWPX|0|109|111|M
20251126|NWTG|0|20|20|M
20251126|NX|0|231|633|M
20251126|NXE|0|1564|2296|M
20251126|NXPI|0|100|100|M
20251126|NXST|0|100|100|M
20251126|NXT|0|1864|3072|M
20251126|NXTT|0|0|331|M
20251126|NYT|0|10|10|M
20251126|O|0|4|4|M
20251126|OBDC|0|809|1255|M
20251126|OBIO|0|0|5|M
20251126|OBK|0|69|129|M
20251126|OC|0|258|354|M
20251126|OCFC|0|143|147|M
20251126|OCGN|0|3000|6500|M
20251126|OCS|0|11|11|M
20251126|OCTU|0|100|100|M
20251126|OCTW|0|970|970|M
20251126|OCUL|0|617|617|M
20251126|ODD|0|0|379|M
20251126|ODFL|0|1|1|M
20251126|OEC|0|1238|2345|M
20251126|OEF|0|80|80|M
20251126|OFG|0|0|300|M
20251126|OFIX|0|2|2|M
20251126|OFLX|0|67|73|M
20251126|OFS|0|0|99|M
20251126|OGN|0|1042|1158|M
20251126|OGS|0|22|22|M
20251126|OI|0|1487|2631|M
20251126|OII|0|150|150|M
20251126|OILD|0|270|270|M
20251126|OKE|0|248|450|M
20251126|OKLO|0|571|11454|M
20251126|OKTA|0|365|716|M
20251126|OKYO|0|0|1075|M
20251126|OLED|0|8|8|M
20251126|OLLI|0|200|200|M
20251126|OLMA|0|538|1666|M
20251126|OLN|0|342|342|M
20251126|OLPX|0|500|500|M
20251126|OM|0|0|143|M
20251126|OMC|0|555|756|M
20251126|OMDA|0|0|1549|M
20251126|OMEX|0|1728|2256|M
20251126|OMF|0|289|289|M
20251126|ON|0|2640|152230|M
20251126|ONB|0|3712|3712|M
20251126|ONC|0|116|116|M
20251126|ONDS|0|1309|3563|M
20251126|ONMD|0|6234|7934|M
20251126|ONON|0|516|834|M
20251126|ONTO|0|0|100|M
20251126|OOMA|0|3|16|M
20251126|OPCH|0|100|100|M
20251126|OPEN|767|7319|19171|M
20251126|OPENL|0|0|700|M
20251126|OPFI|0|124|274|M
20251126|OPK|0|1566|2466|M
20251126|OPRX|0|84|194|M
20251126|OPTT|0|0|600|M
20251126|OR|0|0|100|M
20251126|ORA|0|45|45|M
20251126|ORBS|0|32|540|M
20251126|ORC|0|1868|1868|M
20251126|ORCL|7|1626|232039|M
20251126|ORCU|0|100|100|M
20251126|ORCX|300|942|1590|M
20251126|ORGO|0|2343|6472|M
20251126|ORI|0|19|19|M
20251126|ORIC|0|1203|1376|M
20251126|ORRF|58|61|2562|M
20251126|OS|0|9|64|M
20251126|OSBC|0|10|20|M
20251126|OSCR|0|1517|13159|M
20251126|OSG|0|0|426|M
20251126|OSIS|0|2|2|M
20251126|OSK|0|41|41|M
20251126|OSPN|0|0|75|M
20251126|OSRH|0|100|1100|M
20251126|OSS|0|0|100|M
20251126|OSW|0|123|198|M
20251126|OTF|0|100|100|M
20251126|OTIS|0|102|152|M
20251126|OTLK|0|0|4097|M
20251126|OTTR|0|4|4|M
20251126|OUST|0|141|141|M
20251126|OUT|0|200|693|M
20251126|OVID|0|0|24|M
20251126|OVV|0|762|762|M
20251126|OWL|0|15094|136845|M
20251126|OWNB|0|10|18|M
20251126|OXLC|0|438|438|M
20251126|OXM|0|0|74|M
20251126|OXSQ|0|0|300|M
20251126|OXY|0|2150|3469|M
20251126|OZK|0|49|76|M
20251126|PAA|0|0|500|M
20251126|PAAA|0|400|1500|M
20251126|PAAS|0|145|745|M
20251126|PACB|0|1748|16402|M
20251126|PACK|0|200|200|M
20251126|PACS|0|6939|21514|M
20251126|PAGP|0|0|3056|M
20251126|PAGS|0|0|80|M
20251126|PALI|0|12531|61874|M
20251126|PANW|0|2861|23430|M
20251126|PAR|0|190|190|M
20251126|PARR|0|45|45|M
20251126|PASG|0|0|2|M
20251126|PATH|0|592|1079|M
20251126|PAVE|0|400|400|M
20251126|PAVS|0|300|500|M
20251126|PAX|0|74|74|M
20251126|PAY|0|137|237|M
20251126|PAYC|0|0|13|M
20251126|PAYO|0|158|161|M
20251126|PAYS|0|300|300|M
20251126|PAYX|0|49|93|M
20251126|PB|0|825|1046|M
20251126|PBA|0|449|449|M
20251126|PBF|0|0|76|M
20251126|PBI|0|1106|1505|M
20251126|PBP|0|100|100|M
20251126|PBR|0|11|98|M
20251126|PBR A|0|0|986|M
20251126|PCAR|0|334|366|M
20251126|PCG|0|2051|7711|M
20251126|PCN|0|0|120|M
20251126|PCOR|0|642|850|M
20251126|PCT|0|1000|1274|M
20251126|PCTY|0|10|10|M
20251126|PD|0|150|611|M
20251126|PDBC|0|3300|4000|M
20251126|PDD|0|1220|855897|M
20251126|PDEC|0|0|100|M
20251126|PDFS|0|18|18|M
20251126|PDM|0|117|117|M
20251126|PDP|0|500|500|M
20251126|PDYN|0|55|55|M
20251126|PEB|0|100|100|M
20251126|PECO|0|0|6|M
20251126|PEG|0|50|50|M
20251126|PEGA|0|23|23|M
20251126|PEN|0|1|1|M
20251126|PENG|0|426|995|M
20251126|PENN|0|14|828|M
20251126|PEP|0|20|85331|M
20251126|PEPG|0|123|123|M
20251126|PERI|0|225|225|M
20251126|PESI|0|50|50|M
20251126|PETS|0|100|100|M
20251126|PFBC|0|21|21|M
20251126|PFE|0|5354|343179|M
20251126|PFF|0|5|7|M
20251126|PFG|0|13|48|M
20251126|PFGC|0|1|1|M
20251126|PFIX|0|8508|15128|M
20251126|PFS|0|411|411|M
20251126|PFSA|0|1350|1350|M
20251126|PFSI|0|23|23|M
20251126|PG|0|15|21427|M
20251126|PGC|0|2|2|M
20251126|PGEN|0|400|400|M
20251126|PGNY|0|688|853|M
20251126|PGR|0|38|12738|M
20251126|PGRE|0|16853|16953|M
20251126|PGX|0|100|100|M
20251126|PGY|0|0|101|M
20251126|PH|0|506|506|M
20251126|PHAR|0|2|2|M
20251126|PHAT|0|0|107|M
20251126|PHG|0|218|218|M
20251126|PHM|0|1|1|M
20251126|PHR|0|100|190|M
20251126|PHVS|0|20|20|M
20251126|PI|0|100|100|M
20251126|PICK|0|24|24|M
20251126|PII|0|145|145|M
20251126|PIII|0|3|3|M
20251126|PILL|0|2|2|M
20251126|PINE|0|100|100|M
20251126|PINS|0|617|949|M
20251126|PK|0|100|698|M
20251126|PL|0|203|303|M
20251126|PLAG|0|100|400|M
20251126|PLAY|0|368|369|M
20251126|PLBY|0|0|25|M
20251126|PLCE|0|178|493|M
20251126|PLD|0|86|101|M
20251126|PLMR|0|0|123|M
20251126|PLNT|0|20|20|M
20251126|PLPC|0|104|203|M
20251126|PLRX|0|273|273|M
20251126|PLT|0|0|280|M
20251126|PLTD|0|6734|8534|M
20251126|PLTR|0|1881|573502|M
20251126|PLTU|0|100|100|M
20251126|PLTW|0|0|82|M
20251126|PLTY|0|168|196|M
20251126|PLTZ|0|6800|10125|M
20251126|PLUG|0|5784|12954|M
20251126|PLX|0|200|300|M
20251126|PLYM|0|277|24750|M
20251126|PM|0|321|1709|M
20251126|PMBS|0|200|200|M
20251126|PMCB|0|105|105|M
20251126|PMN|0|0|300|M
20251126|PNBK|0|945|1230|M
20251126|PNC|0|42|25842|M
20251126|PNFP|0|42|91|M
20251126|PNNT|0|100|100|M
20251126|PNOV|0|217|217|M
20251126|PNR|0|108|108|M
20251126|PNW|0|145|145|M
20251126|POAS|0|0|150|M
20251126|POCI|0|500|1000|M
20251126|PODD|0|100|40204|M
20251126|POET|0|3485|4463|M
20251126|PONY|0|5598|6356|M
20251126|POST|0|443|443|M
20251126|POWI|0|200|336|M
20251126|POWL|0|0|44|M
20251126|POWW|118|118|118|M
20251126|PPG|0|0|1|M
20251126|PPH|0|0|5|M
20251126|PPIH|0|113|134|M
20251126|PPL|0|200|808|M
20251126|PPTA|0|6|6|M
20251126|PR|0|1338|1561|M
20251126|PRA|0|1|101|M
20251126|PRAA|0|60|60|M
20251126|PRAX|100|222|358|M
20251126|PRCH|0|1067|1088|M
20251126|PRCT|0|1209|1209|M
20251126|PRDO|0|100|200|M
20251126|PRE|0|0|11|M
20251126|PRGO|0|250|750|M
20251126|PRGS|0|398|502|M
20251126|PRI|0|33|33|M
20251126|PRK|0|72|103|M
20251126|PRM|0|503|787|M
20251126|PRMB|0|628|4649|M
20251126|PRME|0|3472|6047|M
20251126|PRO|0|6345|10147|M
20251126|PRQR|0|463|673|M
20251126|PRTA|0|134|272|M
20251126|PRTH|0|253|253|M
20251126|PRU|0|46|180046|M
20251126|PSFE|0|25|95|M
20251126|PSIX|0|120|221|M
20251126|PSKY|0|1268|494044|M
20251126|PSMT|0|2|2|M
20251126|PSNL|0|692|859|M
20251126|PSQ|0|100|200|M
20251126|PSTG|0|415|415|M
20251126|PSTV|0|520|520|M
20251126|PTC|0|100|100|M
20251126|PTCT|500|1196|1196|M
20251126|PTEN|0|54|80|M
20251126|PTF|0|100|118|M
20251126|PTH|0|15|15|M
20251126|PTHS|0|1|35|M
20251126|PTIR|0|1320|2387|M
20251126|PTLO|0|0|75|M
20251126|PTN|0|0|1|M
20251126|PTON|0|579|57058|M
20251126|PTRN|0|100|200|M
20251126|PUK|0|158|158|M
20251126|PUMP|0|12|112|M
20251126|PVAL|0|380|480|M
20251126|PVH|0|0|75|M
20251126|PVLA|0|173|173|M
20251126|PW|0|2820|7156|M
20251126|PWP|0|3|3|M
20251126|PWR|0|2|3|M
20251126|PXE|0|3|3|M
20251126|PXED|0|101|101|M
20251126|PXH|0|0|100|M
20251126|PXLW|0|45|45|M
20251126|PYLD|0|2314|2314|M
20251126|PYPL|0|994|25716|M
20251126|PYPY|0|12|12|M
20251126|PYXS|0|50|70|M
20251126|PZG|0|600|600|M
20251126|Q|0|600|1368|M
20251126|QBTS|0|739|1374|M
20251126|QBUF|0|200|400|M
20251126|QCLN|0|36|361|M
20251126|QCOM|0|52|268|M
20251126|QDEL|0|1|1|M
20251126|QDTE|0|101|303|M
20251126|QDVO|0|300|300|M
20251126|QETH|0|0|450|M
20251126|QFIN|0|94|207|M
20251126|QGEN|0|65|269|M
20251126|QID|0|0|44|M
20251126|QJUN|0|0|100|M
20251126|QLD|0|800|950|M
20251126|QLTA|0|200|200|M
20251126|QMAR|0|0|276|M
20251126|QMCO|0|0|133|M
20251126|QMMY|0|100|100|M
20251126|QNCX|0|16|515|M
20251126|QNST|0|0|409|M
20251126|QNTM|0|400|500|M
20251126|QQA|0|0|112|M
20251126|QQQ|203|10968|1851427|M
20251126|QQQD|0|300|300|M
20251126|QQQI|0|1386|3668|M
20251126|QQQM|0|344|344|M
20251126|QRVO|0|100|110|M
20251126|QS|0|938|94138|M
20251126|QSI|0|4011|15856|M
20251126|QSR|0|341|370|M
20251126|QSU|0|230|260|M
20251126|QTJL|0|153|153|M
20251126|QTOC|0|33|33|M
20251126|QTR|0|3|3|M
20251126|QTRX|0|570|880|M
20251126|QTUM|0|1|11|M
20251126|QTWO|0|194|284|M
20251126|QUAL|0|1000|1000|M
20251126|QUBT|0|845|1686|M
20251126|QUBX|0|0|150|M
20251126|QURE|0|2251|15763|M
20251126|QUSA|0|100|343|M
20251126|QVCGA|0|0|100|M
20251126|QXO|0|0|450|M
20251126|QYLD|0|1458|3369|M
20251126|R|0|24|24|M
20251126|RACE|0|222|12452|M
20251126|RAIN|0|103|460|M
20251126|RAL|0|245|245|M
20251126|RAPP|0|131|131|M
20251126|RAPT|0|0|163|M
20251126|RAYJ|0|0|150|M
20251126|RBA|0|474|574|M
20251126|RBC|0|0|5|M
20251126|RBLX|0|689|18619|M
20251126|RBRK|0|2|78|M
20251126|RCAT|0|425|610|M
20251126|RCEL|0|42|42|M
20251126|RCI|0|7|944|M
20251126|RCKT|0|300|300|M
20251126|RCL|0|229|312|M
20251126|RCUS|0|100|100|M
20251126|RDAC|0|0|200|M
20251126|RDDT|0|652|57752|M
20251126|RDGT|0|100|964|M
20251126|RDN|0|18|22|M
20251126|RDTE|0|63|63|M
20251126|RDTL|0|106|117|M
20251126|RDTY|0|0|6|M
20251126|RDVI|0|2054|2454|M
20251126|RDVT|0|0|302|M
20251126|RDW|0|0|25|M
20251126|RDY|0|119|119|M
20251126|REAL|0|104|490|M
20251126|REAX|100|1223|7190|M
20251126|REET|0|0|258|M
20251126|REGN|0|1|1|M
20251126|REI|0|400|620|M
20251126|REKR|0|0|400|M
20251126|REKT|0|0|25|M
20251126|RELY|0|254|33317|M
20251126|REM|0|0|100|M
20251126|REMX|0|0|120|M
20251126|REPL|0|4|4|M
20251126|RERE|0|200|200|M
20251126|RES|0|2731|2911|M
20251126|RETL|0|0|215|M
20251126|RETO|0|0|200|M
20251126|REVG|0|0|45|M
20251126|REW|0|200|200|M
20251126|REX|0|143|164|M
20251126|REXR|0|125|203|M
20251126|REYN|0|125|230|M
20251126|REZI|0|2|2|M
20251126|RF|0|513|1463|M
20251126|RFG|0|147|347|M
20251126|RFIX|0|595|968|M
20251126|RGEN|0|100|100|M
20251126|RGLD|0|61|61|M
20251126|RGNX|0|0|271|M
20251126|RGR|0|100|100|M
20251126|RGS|0|17|17|M
20251126|RGTI|0|732|1756|M
20251126|RGTZ|0|0|100|M
20251126|RHI|0|489|489|M
20251126|RHLD|0|0|8|M
20251126|RHP|0|414|414|M
20251126|RIG|0|1203|2810|M
20251126|RIGL|0|217|217|M
20251126|RILY|0|150|150|M
20251126|RING|0|100|100|M
20251126|RIO|0|591|591|M
20251126|RIOT|0|2907|3210|M
20251126|RISR|0|2652|5052|M
20251126|RITM|0|632|1168|M
20251126|RIVN|0|4786|507575|M
20251126|RKLB|0|529|647|M
20251126|RKLX|0|100|100|M
20251126|RKT|0|1939|20360|M
20251126|RL|0|4|284|M
20251126|RLI|0|0|28|M
20251126|RLJ|0|3|3|M
20251126|RLMD|0|0|4139|M
20251126|RLX|0|0|2508|M
20251126|RLYB|0|190|190|M
20251126|RM|0|25|25|M
20251126|RMD|0|86|86|M
20251126|RMR|0|88|88|M
20251126|RNA|0|1105|1105|M
20251126|RNR|0|246|320|M
20251126|RNST|0|45|45|M
20251126|RNW|0|0|1|M
20251126|ROAD|0|100|100|M
20251126|ROCK|0|83|85|M
20251126|ROG|0|2|3|M
20251126|ROK|0|99|99|M
20251126|ROKU|0|190|491|M
20251126|ROL|0|200|300|M
20251126|ROP|0|121|121|M
20251126|ROST|0|100|100|M
20251126|RPAY|0|0|300|M
20251126|RPD|0|24|2027|M
20251126|RPRX|0|300|300|M
20251126|RR|0|1700|2500|M
20251126|RRBI|0|296|567|M
20251126|RRC|0|857|857|M
20251126|RRR|0|100|100|M
20251126|RRX|0|11|11|M
20251126|RS|0|100|100|M
20251126|RSG|0|902|1031|M
20251126|RSJN|0|100|100|M
20251126|RSKD|0|100|100|M
20251126|RSP|0|558|642|M
20251126|RSPH|0|0|2|M
20251126|RSPS|0|0|200|M
20251126|RTX|0|191|5553|M
20251126|RUBI|600|2000|4760|M
20251126|RUM|0|3|3|M
20251126|RUN|0|582|582|M
20251126|RUSHA|0|225|250|M
20251126|RVMD|0|2|2|M
20251126|RVTY|0|211|377|M
20251126|RVYL|0|1300|1400|M
20251126|RWAY|0|150|150|M
20251126|RWM|0|200|400|M
20251126|RWT|0|1839|4451|M
20251126|RXL|0|9|9|M
20251126|RXO|0|100|100|M
20251126|RXRX|0|3889|4605|M
20251126|RXST|0|134|496|M
20251126|RXT|0|2200|2806|M
20251126|RY|0|225|425|M
20251126|RYAAY|0|16|16|M
20251126|RYAN|0|140|140|M
20251126|RYI|0|55|55|M
20251126|RYLD|0|339|1839|M
20251126|RYOJ|0|1|30|M
20251126|RYTM|0|1|1|M
20251126|RZLT|0|2|2|M
20251126|RZLV|5000|7236|8833|M
20251126|S|0|2|6673|M
20251126|SA|0|154|254|M
20251126|SABR|0|6828|7859|M
20251126|SAIA|0|0|57|M
20251126|SAIC|0|1|1|M
20251126|SAIL|0|62|62|M
20251126|SAN|0|661|1820|M
20251126|SANA|0|100|604|M
20251126|SAP|0|150|220|M
20251126|SARK|0|200|300|M
20251126|SARO|0|110|110|M
20251126|SATL|0|400|400|M
20251126|SATS|0|13|13|M
20251126|SBAC|0|195|200|M
20251126|SBCF|0|28|28|M
20251126|SBDS|0|736|1500|M
20251126|SBET|0|990|2972|M
20251126|SBEV|300|331|331|M
20251126|SBH|0|1|1102|M
20251126|SBIO|0|0|100|M
20251126|SBIT|0|467|467|M
20251126|SBLX|0|0|10|M
20251126|SBRA|0|261|937|M
20251126|SBSI|0|152|152|M
20251126|SBSW|0|258|41776|M
20251126|SBUX|0|1230|24934|M
20251126|SCCO|0|87|87|M
20251126|SCHA|0|208|418|M
20251126|SCHB|0|29400|29400|M
20251126|SCHD|0|1001|1349|M
20251126|SCHE|0|1600|2000|M
20251126|SCHG|0|14557|14560|M
20251126|SCHH|0|5500|5500|M
20251126|SCHK|0|100|270|M
20251126|SCHO|0|15421|15421|M
20251126|SCHP|0|78|78|M
20251126|SCHV|0|2090|2090|M
20251126|SCHW|0|354|2625|M
20251126|SCHX|0|24481|24481|M
20251126|SCHY|0|0|346|M
20251126|SCIIU|0|0|888725|M
20251126|SCKT|0|0|1066|M
20251126|SCMB|0|552|1243|M
20251126|SCNX|0|900|900|M
20251126|SCSC|0|159|567|M
20251126|SCWO|0|1100|1200|M
20251126|SD|0|0|481|M
20251126|SDCI|0|44|44|M
20251126|SDGR|0|75|75|M
20251126|SDIV|0|400|400|M
20251126|SDOW|0|200|300|M
20251126|SDS|0|100|100|M
20251126|SDVD|0|100|100|M
20251126|SDVY|0|200|1732|M
20251126|SDY|0|320|431|M
20251126|SE|0|1025|17214|M
20251126|SEDG|0|482|749|M
20251126|SEE|0|332|332|M
20251126|SEG|0|0|1|M
20251126|SEIC|0|0|26|M
20251126|SEM|0|25|300|M
20251126|SEMR|0|35677|38397|M
20251126|SENEA|0|6|27|M
20251126|SEPN|0|184|318|M
20251126|SERV|0|2103|13928|M
20251126|SES|0|8900|8900|M
20251126|SFBS|0|22|22|M
20251126|SFHG|0|162|162|M
20251126|SFL|0|15|15|M
20251126|SFLR|0|308|308|M
20251126|SFNC|0|718|786|M
20251126|SG|0|600|1232|M
20251126|SGBX|200|309|509|M
20251126|SGC|0|400|400|M
20251126|SGHC|0|6032|11788|M
20251126|SGI|0|99|373|M
20251126|SGML|0|555|1786|M
20251126|SGMO|0|100|400|M
20251126|SGMT|0|1|1|M
20251126|SGOL|0|10|364|M
20251126|SGOV|0|0|2244|M
20251126|SGRY|0|868|1147|M
20251126|SHAK|0|0|8|M
20251126|SHBI|0|0|52|M
20251126|SHC|0|0|362|M
20251126|SHEL|0|537|617|M
20251126|SHEN|0|285|285|M
20251126|SHG|0|0|30|M
20251126|SHLD|0|158|158|M
20251126|SHLS|0|0|300100|M
20251126|SHO|0|200|300|M
20251126|SHOO|0|0|2|M
20251126|SHOP|0|182|43182|M
20251126|SHPU|0|47|47|M
20251126|SHV|0|0|4800|M
20251126|SHW|0|1|13|M
20251126|SHY|0|3355|3435|M
20251126|SHYG|0|0|100|M
20251126|SIBN|0|2|2|M
20251126|SIG|0|132|132|M
20251126|SIGA|0|11|123|M
20251126|SII|0|24|24|M
20251126|SIL|0|200|2000|M
20251126|SIMO|0|3|3|M
20251126|SION|0|0|100|M
20251126|SIRI|0|0|609|M
20251126|SITC|0|100|100|M
20251126|SITE|0|115|124|M
20251126|SIVR|0|100|200|M
20251126|SJM|0|354|496|M
20251126|SJNK|0|190|1835|M
20251126|SKE|0|25|25|M
20251126|SKIN|0|0|527|M
20251126|SKLZ|0|0|100|M
20251126|SKT|0|127|127|M
20251126|SKY|0|460|464|M
20251126|SKYT|0|75|75|M
20251126|SKYW|0|100|100|M
20251126|SLAB|0|21|21|M
20251126|SLB|0|393|522|M
20251126|SLDB|0|0|209|M
20251126|SLDP|0|575|1225|M
20251126|SLG|0|54|54|M
20251126|SLGL|0|0|27|M
20251126|SLGN|0|75|75|M
20251126|SLI|0|212|283|M
20251126|SLMT|0|0|100|M
20251126|SLN|0|100|200|M
20251126|SLNO|200|1324|1514|M
20251126|SLON|0|200|200|M
20251126|SLQD|0|30|630|M
20251126|SLQT|0|2863|4696|M
20251126|SLS|0|4744|5110|M
20251126|SLV|0|1033|595517|M
20251126|SLVP|0|400|400|M
20251126|SLYG|0|700|1014|M
20251126|SLYV|0|247|271|M
20251126|SM|0|788|938|M
20251126|SMAY|0|0|200|M
20251126|SMC|0|42|42|M
20251126|SMCI|0|1136|1648|M
20251126|SMCL|0|400|400|M
20251126|SMCX|0|100|200|M
20251126|SMCY|100|2868|3296|M
20251126|SMCZ|0|974|2174|M
20251126|SMFG|0|436|2223|M
20251126|SMH|0|514|514|M
20251126|SMID|0|11|11|M
20251126|SMMT|0|120|184|M
20251126|SMPL|0|100|142|M
20251126|SMR|0|2|161991|M
20251126|SMST|0|200|200|M
20251126|SMTC|121|222|411|M
20251126|SMU|600|1100|11799|M
20251126|SMWB|0|148|148|M
20251126|SMX|0|987|1950|M
20251126|SMXT|0|100|100|M
20251126|SN|0|499|499|M
20251126|SNA|0|18|18|M
20251126|SNAP|0|1096|1565|M
20251126|SNBR|0|1112|1552|M
20251126|SNCR|0|9|9|M
20251126|SNCY|0|11|11|M
20251126|SNDK|0|1130|2261|M
20251126|SNDL|0|0|3|M
20251126|SNDR|0|256|256|M
20251126|SNDX|0|16|425|M
20251126|SNN|0|0|100|M
20251126|SNOW|0|565|54591|M
20251126|SNPS|0|100|14362|M
20251126|SNSE|0|0|1|M
20251126|SNTH|0|400|400|M
20251126|SNWV|0|123|159|M
20251126|SNX|0|0|80|M
20251126|SNY|0|50|90|M
20251126|SO|0|143|857|M
20251126|SOBO|0|300|300|M
20251126|SOC|0|1220|1635|M
20251126|SOFI|0|313|433|M
20251126|SOHOB|0|600|1100|M
20251126|SOHU|0|10|207|M
20251126|SOL|0|0|645|M
20251126|SOLS|0|1115|2253|M
20251126|SOLT|0|644|844|M
20251126|SOLV|0|202|202|M
20251126|SOLZ|0|0|200|M
20251126|SON|0|100|100|M
20251126|SONM|0|385|385|M
20251126|SONN|0|1100|1100|M
20251126|SONO|0|313|463|M
20251126|SONY|0|1065|1448|M
20251126|SOPH|0|43|43|M
20251126|SOUN|0|5188|6088|M
20251126|SOXL|5919|6251|20745|M
20251126|SOXS|4900|135065|251959|M
20251126|SOXX|0|140|140|M
20251126|SPAB|0|488|488|M
20251126|SPBO|0|2300|2300|M
20251126|SPCE|0|0|3|M
20251126|SPDN|0|12|12|M
20251126|SPDV|0|0|100|M
20251126|SPEM|0|1000|1000|M
20251126|SPG|0|0|50|M
20251126|SPGI|0|107|377|M
20251126|SPHB|0|65|150|M
20251126|SPHD|0|400|500|M
20251126|SPHQ|0|301|454|M
20251126|SPHR|0|1878|28878|M
20251126|SPHY|0|214908|229513|M
20251126|SPIB|0|3351|3351|M
20251126|SPIR|0|0|1200|M
20251126|SPLV|0|1000|1200|M
20251126|SPMD|0|2742|5142|M
20251126|SPMV|0|100|100|M
20251126|SPNS|0|0|969|M
20251126|SPOK|0|12|12|M
20251126|SPOT|0|445|611|M
20251126|SPRO|0|0|800|M
20251126|SPRY|0|14182|81772|M
20251126|SPSB|0|100|375|M
20251126|SPSM|0|200|600|M
20251126|SPT|0|100|100|M
20251126|SPTL|0|340|415|M
20251126|SPTM|0|0|19|M
20251126|SPTS|0|100|100|M
20251126|SPUS|0|500|500|M
20251126|SPXL|0|75|88|M
20251126|SPXS|0|350|353|M
20251126|SPXU|0|140|150|M
20251126|SPXV|0|0|397|M
20251126|SPY|0|9093|1193537|M
20251126|SPYD|0|652|1952|M
20251126|SPYG|0|0|400|M
20251126|SPYI|0|1775|1775|M
20251126|SPYM|0|301|307|M
20251126|SPYU|0|100|100|M
20251126|SPYV|0|500|500|M
20251126|SQM|0|0|850|M
20251126|SQQQ|0|890|1104|M
20251126|SR|0|12|220|M
20251126|SRAD|0|0|650|M
20251126|SRE|0|393|668|M
20251126|SRG|1140|1776|28564|M
20251126|SRLN|0|19739|19739|M
20251126|SRPT|0|350|621|M
20251126|SRPU|0|19|19|M
20251126|SRRK|0|361|917|M
20251126|SRTA|0|2153|23433|M
20251126|SRTY|0|324|324|M
20251126|SSB|0|104|104|M
20251126|SSL|0|120|121|M
20251126|SSNC|0|0|125|M
20251126|SSP|0|50|550|M
20251126|SSSS|0|0|100|M
20251126|SST|0|300|300|M
20251126|SSTK|0|164|164|M
20251126|STAA|0|31|36|M
20251126|STAG|0|438|438|M
20251126|STBA|0|59|59|M
20251126|STE|0|120|120|M
20251126|STEM|0|100|100|M
20251126|STEN|0|100|1100|M
20251126|STEP|0|4|4|M
20251126|STEW|0|100|100|M
20251126|STGW|0|72|72|M
20251126|STIP|0|100|200|M
20251126|STKL|0|1799|4091|M
20251126|STKS|0|0|800|M
20251126|STLA|0|0|183|M
20251126|STLD|0|6|4036|M
20251126|STM|0|313|333|M
20251126|STN|0|1|1|M
20251126|STNE|0|7465|9126|M
20251126|STNG|0|441|20993|M
20251126|STOK|0|13|13|M
20251126|STRA|0|38|38|M
20251126|STRC|0|100|100|M
20251126|STRD|0|500|511|M
20251126|STRF|0|100|500|M
20251126|STRK|0|600|600|M
20251126|STRRP|0|250|250|M
20251126|STRS|0|2|2|M
20251126|STRV|0|200|200|M
20251126|STRW|0|0|9|M
20251126|STT|0|90|90|M
20251126|STUB|0|276|524|M
20251126|STVN|0|71|71|M
20251126|STWD|0|0|50|M
20251126|STX|0|156|18629|M
20251126|STXS|0|0|315|M
20251126|STZ|0|576|6913|M
20251126|SU|0|0|12|M
20251126|SUIG|0|2558|5826|M
20251126|SUN|0|230|255|M
20251126|SUNC|0|367|367|M
20251126|SUPN|0|29|29|M
20251126|SUPV|0|3868|5123|M
20251126|SUPX|0|0|234|M
20251126|SUSB|0|0|600|M
20251126|SUZ|0|63|666|M
20251126|SVOL|0|38|38|M
20251126|SVRA|0|239|353|M
20251126|SVV|0|51|51|M
20251126|SW|0|875|944|M
20251126|SWBI|0|3|203|M
20251126|SWIM|0|198|265|M
20251126|SWK|0|609|7637|M
20251126|SWKS|0|217|217|M
20251126|SXTC|0|482|159400|M
20251126|SYF|100|202|579|M
20251126|SYK|0|0|31000|M
20251126|SYM|100|786|1441|M
20251126|SYNA|0|21|21|M
20251126|SYRE|0|9|9|M
20251126|SYSB|0|300|300|M
20251126|SYY|0|885|1547|M
20251126|T|0|1975|2620|M
20251126|T PRA|0|300|300|M
20251126|T PRC|0|100|100|M
20251126|TAC|0|272|372|M
20251126|TAK|0|504|599|M
20251126|TAL|0|0|2673|M
20251126|TALO|0|101|201|M
20251126|TAN|0|122|123|M
20251126|TAP|0|83|274|M
20251126|TARA|0|0|784|M
20251126|TARS|0|0|100|M
20251126|TASK|0|335|460|M
20251126|TBBB|0|93|193|M
20251126|TBBK|0|319|327|M
20251126|TBCH|0|75|75|M
20251126|TBIL|0|1025|1025|M
20251126|TBLA|6657|27337|71151|M
20251126|TBN|0|0|57|M
20251126|TBPH|0|150|150|M
20251126|TCAL|0|100|300|M
20251126|TCBI|0|90|90|M
20251126|TCOM|0|98|914|M
20251126|TCRX|0|0|300|M
20251126|TCX|0|5|51|M
20251126|TD|0|2218|3996|M
20251126|TDC|0|283|283|M
20251126|TDG|0|27|27|M
20251126|TDOC|0|330|550|M
20251126|TDS|0|81|81|M
20251126|TDUP|0|0|858|M
20251126|TDW|0|0|175|M
20251126|TE|0|2807|6295|M
20251126|TEAM|0|200|380|M
20251126|TECH|0|17|30|M
20251126|TECK|0|486|486|M
20251126|TECL|0|400|560|M
20251126|TECS|0|0|375|M
20251126|TELA|0|12|12|M
20251126|TEM|0|300|300|M
20251126|TEND|0|0|500|M
20251126|TER|0|393|419|M
20251126|TERN|0|0|150|M
20251126|TETH|0|346|1900|M
20251126|TEVA|0|2227|301558|M
20251126|TFC|0|100|100|M
20251126|TFI|0|0|100|M
20251126|TFII|0|91|91|M
20251126|TFIN|0|0|1|M
20251126|TFSL|0|100|308|M
20251126|TGB|0|2000|3300|M
20251126|TGEN|0|94|189|M
20251126|TGLS|0|107|2207|M
20251126|TGNA|0|1780|5548|M
20251126|TGRT|0|100|100|M
20251126|TGT|0|234|20070|M
20251126|TGTX|0|0|6|M
20251126|TH|0|276|276|M
20251126|THC|0|26|57|M
20251126|THFF|0|1|2|M
20251126|THG|0|0|4|M
20251126|THH|0|37|457|M
20251126|THO|0|6|6|M
20251126|THRM|0|10|110|M
20251126|THRY|0|1494|1894|M
20251126|THTA|0|5|5|M
20251126|TIGO|0|41|41|M
20251126|TIGR|0|903|2030|M
20251126|TIL|0|1|253|M
20251126|TIMB|0|100|100|M
20251126|TIP|0|10|20|M
20251126|TITN|0|0|1|M
20251126|TJX|0|1494|2135|M
20251126|TKC|0|44|144|M
20251126|TKO|0|148|150|M
20251126|TLK|0|523|523|M
20251126|TLN|0|103|107|M
20251126|TLRY|0|33622|73680|M
20251126|TLS|0|1|1|M
20251126|TLT|0|634|1028262|M
20251126|TLTP|0|99|99|M
20251126|TLX|0|53|107|M
20251126|TM|0|95|202|M
20251126|TMC|0|100|200|M
20251126|TMCI|0|28|28|M
20251126|TMDX|0|136|136|M
20251126|TME|0|0|1529|M
20251126|TMFS|0|45|45|M
20251126|TMO|100|479|482|M
20251126|TMUS|0|100|531921|M
20251126|TMV|0|261|400|M
20251126|TNA|0|607|1237|M
20251126|TNC|0|107|107|M
20251126|TNDM|0|100|1503|M
20251126|TNGX|0|200|200|M
20251126|TNK|0|124|227|M
20251126|TNL|0|71|72|M
20251126|TNMG|0|0|200|M
20251126|TNXP|0|241|241|M
20251126|TNYA|0|200|200|M
20251126|TOL|0|9|9|M
20251126|TONX|0|146|146|M
20251126|TOST|0|127|127|M
20251126|TOTL|0|38|38|M
20251126|TOUS|0|0|310|M
20251126|TOVX|0|0|1330|M
20251126|TPC|0|166|191|M
20251126|TPG|0|13|13|M
20251126|TPH|0|0|219|M
20251126|TPL|0|10|10|M
20251126|TPR|0|33|34|M
20251126|TPST|0|635|635|M
20251126|TPVG|0|100|400|M
20251126|TQQQ|0|3644|5061|M
20251126|TR|0|100|100|M
20251126|TRDA|0|0|10|M
20251126|TREE|0|72|72|M
20251126|TREX|0|163|363|M
20251126|TRFK|0|0|162|M
20251126|TRGP|0|0|60|M
20251126|TRI|0|46|56|M
20251126|TRIP|0|105|2158|M
20251126|TRMB|0|98|98|M
20251126|TRMD|0|190|503|M
20251126|TRMK|0|1|1|M
20251126|TRNO|0|373|373|M
20251126|TRNS|0|119|166|M
20251126|TRON|0|1200|1200|M
20251126|TROW|0|0|2|M
20251126|TROX|0|8791|13679|M
20251126|TRP|0|100|100|M
20251126|TRS|0|0|84|M
20251126|TRU|0|130|130|M
20251126|TRUP|0|9|9|M
20251126|TRVI|0|3841|4963|M
20251126|TSAT|0|36|36|M
20251126|TSCO|0|9|9|M
20251126|TSDD|0|2116|3083|M
20251126|TSEM|0|1112|1212|M
20251126|TSHA|0|3|3|M
20251126|TSLA|0|8472|406419|M
20251126|TSLG|0|470|500|M
20251126|TSLL|0|28916|37788|M
20251126|TSLQ|11998|28513|33271|M
20251126|TSLR|0|992|1397|M
20251126|TSLS|0|103173|111355|M
20251126|TSLT|0|0|50|M
20251126|TSLW|0|0|225|M
20251126|TSLX|0|0|21|M
20251126|TSLY|0|6170|10314|M
20251126|TSLZ|0|11362|12795|M
20251126|TSM|22|901|5218|M
20251126|TSMX|0|1188|1708|M
20251126|TSMY|0|0|7|M
20251126|TSN|0|38|13091|M
20251126|TSOL|0|100|300|M
20251126|TSSI|0|138|156|M
20251126|TTAM|0|38|38|M
20251126|TTAN|0|2|2|M
20251126|TTC|0|100|325|M
20251126|TTD|0|475|57977|M
20251126|TTE|0|50|50|M
20251126|TTEC|0|158|712|M
20251126|TTEK|0|452|875|M
20251126|TTGT|0|198|198|M
20251126|TTMI|0|156|156|M
20251126|TTWO|0|4|141|M
20251126|TUR|0|200|200|M
20251126|TUYA|0|3306|4790|M
20251126|TV|0|557|1129|M
20251126|TVTX|0|425|1225|M
20251126|TW|0|144|144|M
20251126|TWFG|0|23|23|M
20251126|TWI|0|46|46|M
20251126|TWM|0|0|200|M
20251126|TWO|0|4988|11989|M
20251126|TWST|0|20|321|M
20251126|TX|0|20|120|M
20251126|TXG|0|1600|4171|M
20251126|TXN|0|913|28915|M
20251126|TXRH|0|100|100|M
20251126|TYRA|0|18|25|M
20251126|TZA|0|550|1756|M
20251126|U|150|253|31253|M
20251126|UA|0|1665|12574|M
20251126|UAA|0|3504|16194|M
20251126|UAL|0|235|93235|M
20251126|UAMY|124|718|1496|M
20251126|UBCP|0|0|377|M
20251126|UBER|0|1987|108781|M
20251126|UBS|0|409|521|M
20251126|UDMY|0|0|100|M
20251126|UDOW|0|450|450|M
20251126|UDR|0|4953|6209|M
20251126|UEC|0|105|105|M
20251126|UFCS|0|49|49|M
20251126|UFI|0|0|5455|M
20251126|UGI|0|12|12|M
20251126|UGL|0|500|500|M
20251126|UGP|0|1300|2775|M
20251126|UHAL B|0|0|464|M
20251126|UHG|0|1|1|M
20251126|UJUN|0|100|100|M
20251126|ULCC|0|835|6175|M
20251126|ULS|0|57|61|M
20251126|ULTA|0|0|20|M
20251126|ULTY|0|0|1840|M
20251126|UMC|0|2833|9180|M
20251126|UMH|0|12|12|M
20251126|UNCY|0|52|52|M
20251126|UNF|0|45|45|M
20251126|UNFI|0|0|142|M
20251126|UNG|0|0|7000|M
20251126|UNH|0|2250|12255|M
20251126|UNHG|0|2675|2675|M
20251126|UNIT|0|300|300|M
20251126|UNP|0|32|132|M
20251126|UNTY|0|3|3|M
20251126|UONE|0|0|723|M
20251126|UP|0|180|1180|M
20251126|UPB|0|6|38|M
20251126|UPBD|0|0|92|M
20251126|UPRO|0|20|24|M
20251126|UPS|0|593|10423|M
20251126|UPST|0|291|460|M
20251126|UPSX|0|4927|5407|M
20251126|UPWK|0|2195|2593|M
20251126|UPXI|0|3624|4010|M
20251126|URA|0|1100|1583|M
20251126|URBN|0|4027|4079|M
20251126|URG|0|6900|8400|M
20251126|URGN|0|225|425|M
20251126|URI|0|190|271|M
20251126|URNJ|0|1664|1664|M
20251126|USAR|0|880|944|M
20251126|USAS|0|3148|4384|M
20251126|USBC|0|0|100|M
20251126|USCB|0|0|1|M
20251126|USDU|0|200|200|M
20251126|USEP|0|14|14|M
20251126|USFR|0|4500|4500|M
20251126|USHY|0|33527|296389|M
20251126|USLM|0|8|8|M
20251126|USMV|0|580|1140|M
20251126|USO|0|898|3482|M
20251126|USPH|0|71|72|M
20251126|UTHR|0|0|6|M
20251126|UTI|0|8|58|M
20251126|UTMD|0|21|21|M
20251126|UTZ|0|100|175|M
20251126|UUP|0|1072|1179|M
20251126|UUUU|0|1200|1834|M
20251126|UVIX|0|1257|1257|M
20251126|UWM|0|100|100|M
20251126|UWMC|0|807|808|M
20251126|UXIN|0|0|135|M
20251126|UYM|0|247|283|M
20251126|V|0|81|93|M
20251126|VAC|0|45|45|M
20251126|VALE|0|2370|743673|M
20251126|VALU|0|0|6|M
20251126|VB|0|79|79|M
20251126|VBK|0|80|83|M
20251126|VBR|0|122|132|M
20251126|VC|0|2|102|M
20251126|VCEL|0|100|164|M
20251126|VCIG|0|1725|2000|M
20251126|VCIT|0|4980|12719|M
20251126|VCLT|0|1400|3133|M
20251126|VCR|0|30|30|M
20251126|VCRB|0|458|4400|M
20251126|VCSH|0|1313|2282|M
20251126|VCTR|0|156|156|M
20251126|VDE|0|700|700|M
20251126|VEA|0|22154|22204|M
20251126|VEEV|0|84|124|M
20251126|VELO|0|0|500|M
20251126|VEON|0|0|19|M
20251126|VERA|0|722|722|M
20251126|VERX|0|123|381|M
20251126|VEU|0|0|300|M
20251126|VFC|0|0|343|M
20251126|VFH|0|1900|2485|M
20251126|VG|0|3456|6013|M
20251126|VGMS|0|0|400|M
20251126|VGSH|0|0|200|M
20251126|VGT|0|40|40|M
20251126|VGVT|0|700|700|M
20251126|VGZ|0|600|1635|M
20251126|VHC|0|1|1|M
20251126|VHT|0|66|66|M
20251126|VIA|0|0|99|M
20251126|VICI|0|356|712|M
20251126|VIG|0|2061|2157|M
20251126|VIK|0|578|578|M
20251126|VIPS|0|4084|6918|M
20251126|VIR|0|0|400|M
20251126|VIST|0|1|505|M
20251126|VITL|0|25|275|M
20251126|VIV|0|0|112|M
20251126|VIVK|0|950|1050|M
20251126|VIXY|0|100|100|M
20251126|VLGEA|0|0|1|M
20251126|VLO|0|340|367|M
20251126|VLRS|65|65|65|M
20251126|VLTO|0|236|338|M
20251126|VLUE|0|400|400|M
20251126|VLY|0|200|200|M
20251126|VMC|0|238|238|M
20251126|VMD|0|100|100|M
20251126|VMI|0|98|98|M
20251126|VMO|0|0|139|M
20251126|VNET|0|313|774|M
20251126|VNO|0|1|225|M
20251126|VNO PRO|0|100|2898|M
20251126|VNOM|0|0|167|M
20251126|VNQ|0|139|413|M
20251126|VOD|0|0|1191|M
20251126|VOO|0|75|75|M
20251126|VOOG|0|69|69|M
20251126|VOR|0|121|121|M
20251126|VOX|0|0|100|M
20251126|VOXR|0|618|718|M
20251126|VOYG|0|1504|1504|M
20251126|VOYX|0|4|4|M
20251126|VRA|0|0|75|M
20251126|VRCA|0|100|261|M
20251126|VRE|0|46|121|M
20251126|VRNS|0|5|5|M
20251126|VRRM|0|244|1135|M
20251126|VRSK|0|0|95|M
20251126|VRSN|0|41|41|M
20251126|VRT|0|564|735813|M
20251126|VRTX|0|100|100|M
20251126|VSAT|0|328|1408|M
20251126|VSCO|0|125|160|M
20251126|VSEC|0|41|41|M
20251126|VSH|0|200|300|M
20251126|VSOL|0|300|300|M
20251126|VST|0|1379|37600|M
20251126|VSTM|0|465|465|M
20251126|VSTS|0|36|57|M
20251126|VT|0|268|300|M
20251126|VTEB|0|5326|5693|M
20251126|VTEX|0|0|481|M
20251126|VTI|0|0|1|M
20251126|VTR|0|3698|3866|M
20251126|VTRS|0|1998|4671|M
20251126|VTV|0|138|138|M
20251126|VTWG|0|101|101|M
20251126|VTWO|0|5415|6315|M
20251126|VTYX|0|0|391|M
20251126|VUG|0|280|290|M
20251126|VV|0|280|280|M
20251126|VVPR|0|0|10|M
20251126|VVV|0|150|150|M
20251126|VWAV|0|27|102|M
20251126|VWO|0|202|649|M
20251126|VXUS|0|3854|3854|M
20251126|VXX|0|5520|10833|M
20251126|VYMI|0|100|100|M
20251126|VYX|0|417|867|M
20251126|VZ|0|2320|19332|M
20251126|VZLA|0|1527|2027|M
20251126|W|0|1|221|M
20251126|WAB|0|75|76|M
20251126|WAFD|0|150|250|M
20251126|WAL|0|0|925|M
20251126|WAL PRA|0|10|157|M
20251126|WASH|0|254|254|M
20251126|WAT|0|175|175|M
20251126|WAVE|0|372|700|M
20251126|WAY|0|5|5|M
20251126|WBD|230|2462|202746|M
20251126|WBI|0|0|200|M
20251126|WBS|0|61|61|M
20251126|WBTN|0|129|130|M
20251126|WCC|0|100|100|M
20251126|WCLD|0|100|200|M
20251126|WCMI|0|200|200|M
20251126|WCN|0|6|12|M
20251126|WDAY|464|10199|116441|M
20251126|WDC|0|345|725|M
20251126|WDS|0|204|849|M
20251126|WDTE|0|100|100|M
20251126|WEC|0|75|75|M
20251126|WELL|0|100|14669|M
20251126|WEN|0|99|340|M
20251126|WEST|0|0|106|M
20251126|WEX|0|18|43|M
20251126|WFC|0|130|47542|M
20251126|WGMI|0|610|610|M
20251126|WGO|0|0|2|M
20251126|WGS|0|0|100|M
20251126|WH|0|0|100|M
20251126|WHD|0|600|722|M
20251126|WHLR|0|0|360|M
20251126|WHR|0|100|100|M
20251126|WINA|0|2|3|M
20251126|WIT|0|460|5550|M
20251126|WIX|0|263|314|M
20251126|WK|0|42|42|M
20251126|WKC|0|164|164|M
20251126|WKEY|0|0|30|M
20251126|WKHS|100|100|100|M
20251126|WLAC|0|0|100|M
20251126|WLACW|0|0|11|M
20251126|WLDS|0|0|120|M
20251126|WLY|0|779|1075|M
20251126|WM|0|108|113|M
20251126|WMB|0|424|424|M
20251126|WMG|0|50|75|M
20251126|WMK|0|2|2|M
20251126|WMT|0|661|192643|M
20251126|WNC|0|0|412|M
20251126|WNTR|0|104|104|M
20251126|WOLF|0|443|1174|M
20251126|WOR|0|223|223|M
20251126|WOW|0|500|500|M
20251126|WPC|0|552|653|M
20251126|WPM|0|146|447|M
20251126|WPP|0|0|2|M
20251126|WRAP|0|0|106|M
20251126|WRB|0|28|449|M
20251126|WRBY|0|1225|1225|M
20251126|WRD|0|200|200|M
20251126|WRLD|0|24|46|M
20251126|WS|0|184|184|M
20251126|WSBC|0|51|51|M
20251126|WSC|0|1216|1334|M
20251126|WSFS|0|249|249|M
20251126|WSM|0|2|2|M
20251126|WTFC|0|0|6|M
20251126|WTI|0|208|551|M
20251126|WTIP|0|0|20|M
20251126|WTO|200|200|200|M
20251126|WTRG|0|750|813|M
20251126|WTV|0|400|400|M
20251126|WU|0|0|200020|M
20251126|WULF|0|20875|3039471|M
20251126|WULX|0|0|21|M
20251126|WVE|0|0|100|M
20251126|WW|0|1600|1600|M
20251126|WWD|0|74|94|M
20251126|WWW|0|0|150|M
20251126|WY|0|145|33165|M
20251126|WYFI|0|645|745|M
20251126|WYNN|0|95|126|M
20251126|XBB|0|200|200|M
20251126|XBI|0|600|38600|M
20251126|XDTE|0|0|116|M
20251126|XEL|0|2411|2700|M
20251126|XENE|0|0|50|M
20251126|XERS|0|821|9121|M
20251126|XFOR|0|28|203|M
20251126|XGN|0|7|78|M
20251126|XHB|0|500|600|M
20251126|XHG|0|0|194|M
20251126|XHLD|0|0|200|M
20251126|XHR|0|100|138|M
20251126|XLB|0|100|100|M
20251126|XLC|0|5041|26031|M
20251126|XLE|0|2129|222429|M
20251126|XLEI|0|100|100|M
20251126|XLF|0|2858|2435910|M
20251126|XLG|0|13779|13779|M
20251126|XLI|0|5909|1506269|M
20251126|XLK|0|829|29329|M
20251126|XLP|0|9544|10483|M
20251126|XLRE|0|6153|7390|M
20251126|XLU|0|5102|6500|M
20251126|XLUI|0|200|200|M
20251126|XLV|0|1200|1400|M
20251126|XLY|0|4428|4728|M
20251126|XME|0|767|807|M
20251126|XMHQ|120|120|220|M
20251126|XMTR|0|39|41|M
20251126|XNCR|0|100|100|M
20251126|XOM|200|760|163572|M
20251126|XOMA|0|0|1|M
20251126|XP|0|1925|2732|M
20251126|XPEL|0|91|91|M
20251126|XPER|0|150|246|M
20251126|XPEV|0|1255|1431|M
20251126|XPO|0|355|355|M
20251126|XPOF|0|223|223|M
20251126|XPON|0|2068|2668|M
20251126|XRAY|0|1|1|M
20251126|XRP|0|1743|2343|M
20251126|XRPC|0|300|300|M
20251126|XRPZ|0|2700|2700|M
20251126|XRT|0|390|405|M
20251126|XRX|0|400|706|M
20251126|XSOE|0|206|282|M
20251126|XT|0|0|10|M
20251126|XTAP|0|100|100|M
20251126|XTKG|0|0|5000|M
20251126|XTOC|0|88|88|M
20251126|XTR|0|12|12|M
20251126|XXRP|0|220|420|M
20251126|XYL|0|299|500|M
20251126|XYLD|0|1|1|M
20251126|XYZ|0|264|323|M
20251126|XZO|0|100|100|M
20251126|YANG|0|164|384|M
20251126|YB|0|1|35|M
20251126|YBIT|0|0|680|M
20251126|YBTC|0|548|548|M
20251126|YCBD|100|1009|1865|M
20251126|YCS|0|100|100|M
20251126|YDKG|0|200|200|M
20251126|YETI|0|11|11|M
20251126|YEXT|0|1856|3534|M
20251126|YGMZ|0|0|100|M
20251126|YINN|0|2620|2920|M
20251126|YLD|0|198|198|M
20251126|YMAG|0|516|1132|M
20251126|YMAX|0|1773|3296|M
20251126|YMM|0|1839|2239|M
20251126|YORW|0|471|511|M
20251126|YOU|0|300|301|M
20251126|YPF|0|3746|4555|M
20251126|YSXT|0|0|800|M
20251126|YUM|0|0|5|M
20251126|YUMC|0|144|315|M
20251126|YYY|0|950|950|M
20251126|Z|0|100|100|M
20251126|ZAPR|0|143|143|M
20251126|ZBH|0|143|143|M
20251126|ZBIO|0|36|36|M
20251126|ZDEK|0|1150|1150|M
20251126|ZDGE|0|0|2|M
20251126|ZENA|0|15|15|M
20251126|ZETA|0|2|252|M
20251126|ZG|0|29|29|M
20251126|ZGM|7|335|587|M
20251126|ZH|0|0|4|M
20251126|ZIM|575|2034|3143|M
20251126|ZION|0|285|285|M
20251126|ZIP|0|158|158|M
20251126|ZJUN|0|300|300|M
20251126|ZK|0|200|200|M
20251126|ZKH|0|0|99|M
20251126|ZLAB|0|112|529|M
20251126|ZM|0|388|30138|M
20251126|ZMAR|0|300|717|M
20251126|ZS|40|1699|3474|M
20251126|ZSEP|0|0|200|M
20251126|ZSPC|0|400|400|M
20251126|ZTO|0|1485|2395|M
20251126|ZTR|0|0|100|M
20251126|ZTS|0|90|91|M
20251126|ZUMZ|0|116|316|M
20251126|ZVRA|0|110|110|M
20251126|ZWS|0|0|139|M
20251126|ZYME|0|50|720|M
20251126|ZYXI|1939|22884|25102|M