Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20250922|A|0|118|312|M
20250922|AA|0|176|44251|M
20250922|AACT U|0|0|500|M
20250922|AAL|0|740|308247|M
20250922|AAMI|0|133|376|M
20250922|AAOI|0|740|1760|M
20250922|AAON|300|1624|1649|M
20250922|AAP|0|1722|1943|M
20250922|AAPL|0|17155|1506287|M
20250922|AAPU|0|0|7|M
20250922|AARD|0|0|224|M
20250922|AAT|0|1|1|M
20250922|AAVM|0|100|100|M
20250922|AB|0|0|45|M
20250922|ABAT|0|1984|6718|M
20250922|ABBV|0|1032|202748|M
20250922|ABCL|0|200|200|M
20250922|ABEV|0|556690|658862|M
20250922|ABL|0|227|227|M
20250922|ABM|0|252|484|M
20250922|ABNB|0|625|826|M
20250922|ABR|0|37|40590|M
20250922|ABT|75|374|464|M
20250922|ABTC|205|224|225|M
20250922|ABUS|0|0|208|M
20250922|ABVC|0|0|100|M
20250922|ABVX|0|100|1571|M
20250922|ACA|0|6|37|M
20250922|ACB|0|0|1|M
20250922|ACFN|0|60|60|M
20250922|ACGL|0|1193|1268|M
20250922|ACHC|0|338|1450|M
20250922|ACHR|0|854|1894|M
20250922|ACI|0|778|778|M
20250922|ACIC|0|0|148|M
20250922|ACIW|0|250|250|M
20250922|ACKY|0|100|100|M
20250922|ACLS|0|245|345|M
20250922|ACLX|0|100|101|M
20250922|ACM|0|3810|4007|M
20250922|ACMR|0|75|153|M
20250922|ACN|0|2501|3581|M
20250922|ACNT|0|0|60|M
20250922|ACR|0|60|60|M
20250922|ACRV|0|1|15|M
20250922|ACU|0|45|45|M
20250922|ACVA|0|100|100|M
20250922|ADAMH|0|2000|2000|M
20250922|ADAMM|0|0|770|M
20250922|ADAP|38600|38900|110521|M
20250922|ADBE|0|1613|32534|M
20250922|ADC|0|3|19|M
20250922|ADCT|0|0|138|M
20250922|ADI|0|510|652|M
20250922|ADM|0|2109|2460|M
20250922|ADNT|0|100|100|M
20250922|ADP|0|163|359|M
20250922|ADPT|0|0|205|M
20250922|ADSK|0|200|1541|M
20250922|ADTN|0|108|108|M
20250922|ADUR|0|0|2|M
20250922|ADUS|0|49|70|M
20250922|ADVM|0|0|20|M
20250922|AEBI|0|100|100|M
20250922|AEC|0|100|100|M
20250922|AEE|0|211|211|M
20250922|AEHL|0|100|100|M
20250922|AEHR|0|1604|1948|M
20250922|AEI|0|0|296|M
20250922|AEIS|0|263|263|M
20250922|AEM|0|628|1854|M
20250922|AEO|0|1300|2001|M
20250922|AEP|0|0|24|M
20250922|AER|0|0|1|M
20250922|AES|0|633|1841|M
20250922|AESI|0|181|181|M
20250922|AEVA|0|852|852|M
20250922|AFCG|0|0|1000|M
20250922|AFG|0|564|564|M
20250922|AFGC|0|0|2500|M
20250922|AFL|0|216|302|M
20250922|AFRI|0|0|21|M
20250922|AFRM|0|330|430|M
20250922|AG|0|1523|1847|M
20250922|AGCO|0|108|239|M
20250922|AGI|0|459|942|M
20250922|AGIO|0|1|1|M
20250922|AGIX|0|2|2|M
20250922|AGL|0|60|60|M
20250922|AGM|0|1|3|M
20250922|AGMH|0|350|750|M
20250922|AGNC|0|2|10|M
20250922|AGRI|0|7141|11447|M
20250922|AGRO|0|0|200|M
20250922|AGX|0|301|301|M
20250922|AHL|0|2|2|M
20250922|AHR|0|5|34|M
20250922|AI|0|1582|2118|M
20250922|AIA|0|2900|2900|M
20250922|AIEQ|0|266|266|M
20250922|AIG|0|0|1|M
20250922|AII|0|50|174|M
20250922|AIIO|100|100|6614|M
20250922|AIN|0|0|25|M
20250922|AIOT|0|85|85|M
20250922|AIP|0|8|108|M
20250922|AIPI|0|2|2|M
20250922|AIR|0|136|136|M
20250922|AIRO|0|0|100|M
20250922|AIRR|0|0|71|M
20250922|AIRS|0|273|273|M
20250922|AISP|0|95|425|M
20250922|AIV|0|21|26|M
20250922|AIYY|0|5860|5860|M
20250922|AIZ|0|258|283|M
20250922|AJAN|0|100|100|M
20250922|AJG|0|225|247|M
20250922|AKAM|0|151|151|M
20250922|AKBA|0|0|1|M
20250922|AKRO|0|168|185|M
20250922|AL|0|46|1528|M
20250922|ALAB|0|1103|5395|M
20250922|ALAI|0|0|100|M
20250922|ALB|0|592|51965|M
20250922|ALC|0|93|193|M
20250922|ALE|0|48|48|M
20250922|ALG|0|10|10|M
20250922|ALGM|0|613|762|M
20250922|ALGN|0|204|283|M
20250922|ALGT|0|36|122|M
20250922|ALHC|0|15|15|M
20250922|ALIT|0|5|17|M
20250922|ALK|0|419|1059|M
20250922|ALKS|0|125|125|M
20250922|ALKT|0|155|155|M
20250922|ALL|0|248|248|M
20250922|ALLE|0|43|178|M
20250922|ALLR|0|25|25|M
20250922|ALLW|0|3|3|M
20250922|ALLY|0|394|788|M
20250922|ALMU|0|1331|1480|M
20250922|ALNY|0|15|2285|M
20250922|ALSN|0|90|335|M
20250922|ALT|0|3101|8375|M
20250922|ALTS|0|575|575|M
20250922|ALV|0|560|560|M
20250922|ALX|0|150|150|M
20250922|AMAT|0|1018|16541|M
20250922|AMBA|0|821|1223|M
20250922|AMBC|0|360|360|M
20250922|AMC|0|480|8141|M
20250922|AMCR|0|7857|16969|M
20250922|AMCX|0|190|285|M
20250922|AMD|0|5319|67588|M
20250922|AMDL|0|2059|4352|M
20250922|AMDY|0|5864|18750|M
20250922|AME|0|91|146|M
20250922|AMG|0|4|8|M
20250922|AMGN|0|1470|1496|M
20250922|AMH|0|539|3389|M
20250922|AMKR|0|225|225|M
20250922|AMLP|0|800|800|M
20250922|AMLX|0|364|468|M
20250922|AMN|0|84|84|M
20250922|AMP|0|49|162|M
20250922|AMPG|0|549|549|M
20250922|AMPH|0|0|103|M
20250922|AMPL|0|250|360|M
20250922|AMPX|0|223|223|M
20250922|AMR|0|74|99|M
20250922|AMRC|0|178|254|M
20250922|AMRK|0|130|130|M
20250922|AMRZ|0|1315|1723|M
20250922|AMSC|0|111|119|M
20250922|AMT|0|330|475|M
20250922|AMTB|0|0|157|M
20250922|AMUU|0|235|301|M
20250922|AMWD|0|285|306|M
20250922|AMX|0|120|120|M
20250922|AMZE|0|368|368|M
20250922|AMZN|0|2095|433396|M
20250922|AMZU|0|100|102|M
20250922|AMZW|0|600|600|M
20250922|AMZY|0|155|155|M
20250922|AN|0|144|144|M
20250922|ANDE|0|0|34|M
20250922|ANET|0|263|82713|M
20250922|ANF|0|913|1184|M
20250922|ANG PRD|0|216|292|M
20250922|ANGI|0|413|1441|M
20250922|ANGO|0|150|150|M
20250922|ANIP|0|0|25|M
20250922|AON|0|366|559|M
20250922|AORT|0|0|2|M
20250922|AOS|0|193|346|M
20250922|AOSL|0|0|148|M
20250922|APA|0|330|430|M
20250922|APAM|0|43|43|M
20250922|APD|0|96|101|M
20250922|APDN|0|100|100|M
20250922|APEI|0|1|1|M
20250922|APG|0|1279|1279|M
20250922|APGE|0|99|270|M
20250922|APH|0|2823|5208|M
20250922|APLD|160|18005|33510|M
20250922|APLE|0|600|600|M
20250922|APLS|0|437|437|M
20250922|APO|0|244|349|M
20250922|APOG|0|109|261|M
20250922|APP|0|2037|313360|M
20250922|APPF|0|84|132|M
20250922|APPN|0|201|306|M
20250922|APRH|0|17|17|M
20250922|APRJ|0|0|305|M
20250922|APRW|0|0|100|M
20250922|APTV|0|1119|1123|M
20250922|APUS|0|0|200|M
20250922|AQST|0|100|100|M
20250922|AR|0|158|609|M
20250922|ARAI|0|75|100|M
20250922|ARBB|0|42|42|M
20250922|ARBE|0|11994|12096|M
20250922|ARCC|0|527|1200|M
20250922|ARCO|0|1|1|M
20250922|ARCT|0|346|347|M
20250922|ARDT|0|357|357|M
20250922|ARE|0|108|210|M
20250922|AREN|0|50|50|M
20250922|ARES|0|216|216|M
20250922|ARGT|0|240|2150|M
20250922|ARGX|0|38|39|M
20250922|ARIS|0|0|5|M
20250922|ARKB|0|0|200|M
20250922|ARKF|0|0|50|M
20250922|ARKG|0|1746|2999|M
20250922|ARKK|5000|21343|57192|M
20250922|ARKO|0|0|18|M
20250922|ARL|0|31|32|M
20250922|ARLO|0|0|210|M
20250922|ARM|6|1528|1869|M
20250922|ARMK|0|324|324|M
20250922|ARMN|0|300|601|M
20250922|ARQQ|16|17|149|M
20250922|ARQT|0|9|12|M
20250922|ARRY|0|654|660|M
20250922|ARTY|0|202|202|M
20250922|ARVN|0|200|600|M
20250922|ARW|0|105|416|M
20250922|ARWR|0|418|418|M
20250922|ARX|0|81|111|M
20250922|AS|0|3314|5026|M
20250922|ASAN|201|203|203|M
20250922|ASBP|0|500|500|M
20250922|ASGN|0|8|109|M
20250922|ASH|0|60|102|M
20250922|ASHR|0|1765|139673|M
20250922|ASIX|0|160|160|M
20250922|ASLE|250|360|360|M
20250922|ASM|899|1865|2165|M
20250922|ASMB|0|2|29|M
20250922|ASML|0|194|3697|M
20250922|ASND|0|682|810|M
20250922|ASO|0|106|239|M
20250922|ASPI|0|13663|52666|M
20250922|ASPS|0|51|51|M
20250922|ASR|0|49|77|M
20250922|ASST|200|758|5551|M
20250922|ASTE|0|2|6|M
20250922|ASTH|0|100|110|M
20250922|ASTS|0|7284|10515|M
20250922|ASTX|0|100|400|M
20250922|ASX|0|0|100|M
20250922|ASYS|0|0|30|M
20250922|ATAI|0|0|200|M
20250922|ATCH|9902|10302|11302|M
20250922|ATEX|0|52|497|M
20250922|ATGE|0|0|2|M
20250922|ATGL|0|4|4|M
20250922|ATHM|0|571|572|M
20250922|ATI|0|91|167|M
20250922|ATKR|0|243|243|M
20250922|ATMCU|0|0|800|M
20250922|ATMU|0|25|29|M
20250922|ATMV|0|0|4|M
20250922|ATO|0|2427|3160|M
20250922|ATOM|0|1391|2091|M
20250922|ATR|0|200|200|M
20250922|ATRA|0|2|4|M
20250922|ATRC|0|101|301|M
20250922|ATRO|0|8|14|M
20250922|ATXG|0|0|200|M
20250922|ATYR|0|0|2400|M
20250922|AU|0|1095|1150|M
20250922|AUB|0|316|452|M
20250922|AUDC|0|0|336|M
20250922|AUGO|0|0|202|M
20250922|AUPH|0|0|498|M
20250922|AUR|0|108|111|M
20250922|AUSF|0|200|200|M
20250922|AUUD|0|300|600|M
20250922|AVA|0|211|218|M
20250922|AVAH|0|100|100|M
20250922|AVAV|0|134|141|M
20250922|AVB|0|608|1198|M
20250922|AVBH|0|5|6|M
20250922|AVBP|0|238|238|M
20250922|AVDL|0|200|200|M
20250922|AVDV|0|12|12|M
20250922|AVDX|0|40|40|M
20250922|AVGO|0|6963|278729|M
20250922|AVGX|0|100|100|M
20250922|AVL|0|867|1567|M
20250922|AVNS|0|0|77|M
20250922|AVNT|0|178|178|M
20250922|AVNW|0|0|2|M
20250922|AVS|0|11|11|M
20250922|AVT|0|7|64|M
20250922|AVTR|0|109|109|M
20250922|AVXL|0|52|52|M
20250922|AVY|0|0|41|M
20250922|AWI|0|0|31|M
20250922|AWK|0|304|926|M
20250922|AWR|0|0|53|M
20250922|AX|0|126|8495|M
20250922|AXGN|0|110|110|M
20250922|AXL|0|4404|4549|M
20250922|AXON|0|21|21|M
20250922|AXP|0|205|223473|M
20250922|AXS|0|369|369|M
20250922|AXSM|0|100|304|M
20250922|AXTA|0|131|434|M
20250922|AXTI|0|455|455|M
20250922|AYI|0|25|25|M
20250922|AZ|0|6|6|M
20250922|AZO|0|123|1383|M
20250922|AZTA|0|208|347|M
20250922|AZZ|0|143|147|M
20250922|B|0|20032|272221|M
20250922|BA|0|1115|174128|M
20250922|BABA|0|9589|561779|M
20250922|BABX|0|134|434|M
20250922|BAC|0|3262|231583|M
20250922|BAH|0|29|530|M
20250922|BAI|0|200|200|M
20250922|BAK|0|200|500|M
20250922|BALL|0|100|834|M
20250922|BALT|0|100|100|M
20250922|BAM|0|157|257|M
20250922|BANF|0|8|8|M
20250922|BAOS|0|0|100|M
20250922|BAP|0|339|498|M
20250922|BATL|0|300|300|M
20250922|BATRK|0|105|190|M
20250922|BAX|0|20469|32158|M
20250922|BB|0|200|449|M
20250922|BBAI|0|3082|12089|M
20250922|BBAR|0|3841|6742|M
20250922|BBD|0|485451|732739|M
20250922|BBIO|0|1493|4384|M
20250922|BBJP|0|400|400|M
20250922|BBNX|0|12|12|M
20250922|BBOT|0|87|87|M
20250922|BBT|0|100|100|M
20250922|BBUC|0|31|31|M
20250922|BBUS|0|1|1|M
20250922|BBW|0|126|126|M
20250922|BBWI|0|420|994|M
20250922|BBY|0|340|361|M
20250922|BC|0|129|129|M
20250922|BCAB|600|600|900|M
20250922|BCAL|0|0|45|M
20250922|BCC|0|4|229|M
20250922|BCE|0|0|6|M
20250922|BCH|0|75|900|M
20250922|BCPC|0|0|14|M
20250922|BCRX|0|233|233|M
20250922|BCS|0|40|40|M
20250922|BCTX|0|100|100|M
20250922|BCX|0|0|100|M
20250922|BDC|0|3|20|M
20250922|BDTX|0|100|138|M
20250922|BDX|0|2156|2157|M
20250922|BE|0|3408|39897|M
20250922|BEAM|0|247|247|M
20250922|BEEM|5432|5532|8300|M
20250922|BEKE|0|735|1268|M
20250922|BELFA|0|0|1|M
20250922|BEP|0|44|44|M
20250922|BEPC|0|211|474|M
20250922|BERZ|0|200|200|M
20250922|BETR|100|6114|10385|M
20250922|BETRW|0|200|700|M
20250922|BF A|0|13|13|M
20250922|BF B|0|12|12|M
20250922|BFAM|0|154|268|M
20250922|BFH|0|104|104|M
20250922|BFLY|0|7|7|M
20250922|BFRI|0|200|200|M
20250922|BFST|0|0|1|M
20250922|BG|0|601|1243|M
20250922|BGC|0|331|331|M
20250922|BGL|0|30|30|M
20250922|BGMSP|0|0|1000|M
20250922|BGS|0|0|4|M
20250922|BH|0|0|2|M
20250922|BH A|0|20|31|M
20250922|BHE|0|102|102|M
20250922|BHF|0|3024|4250|M
20250922|BHP|0|226|772|M
20250922|BHR PRB|0|0|100|M
20250922|BHRB|0|40|55|M
20250922|BHVN|0|219|219|M
20250922|BIDU|0|839|88271|M
20250922|BIIB|0|88|159|M
20250922|BIL|0|4200|4200|M
20250922|BILI|0|139|139|M
20250922|BILL|0|2473|2481|M
20250922|BINI|0|500|1850|M
20250922|BIO|0|80|80|M
20250922|BIOA|0|6|6|M
20250922|BIP|0|143|443|M
20250922|BIPC|0|887|973|M
20250922|BIPJ|0|100|200|M
20250922|BIRK|0|593|108885|M
20250922|BIS|0|0|100|M
20250922|BIT|0|100|100|M
20250922|BITB|0|0|6|M
20250922|BITF|5000|49486|215840|M
20250922|BITO|0|0|109|M
20250922|BIV|0|1300|1300|M
20250922|BJ|0|2717|2717|M
20250922|BJRI|0|75|260|M
20250922|BK|0|623|858|M
20250922|BKD|0|198|598|M
20250922|BKE|0|148|148|M
20250922|BKKT|0|2644|3514|M
20250922|BKLN|0|0|500|M
20250922|BKNG|0|43|18459|M
20250922|BKR|0|100|132|M
20250922|BKSY|0|1151|1151|M
20250922|BKU|0|76|351|M
20250922|BL|0|0|94|M
20250922|BLBD|0|0|464|M
20250922|BLCO|0|38|38|M
20250922|BLDP|0|500|508|M
20250922|BLDR|0|33|629|M
20250922|BLFS|0|138|138|M
20250922|BLIV|0|0|100|M
20250922|BLK|0|429|485|M
20250922|BLND|0|2|2|M
20250922|BLNE|0|188|188|M
20250922|BLNK|0|800|4404|M
20250922|BLOX|0|490|630|M
20250922|BLSH|20|295|2566|M
20250922|BLTE|0|317|518|M
20250922|BLX|0|0|1|M
20250922|BLZE|0|200|500|M
20250922|BLZRU|0|0|6100|M
20250922|BMA|0|1434|3041|M
20250922|BMAY|0|200|200|M
20250922|BMBL|0|0|1357|M
20250922|BMHL|0|0|395|M
20250922|BMI|0|55|67|M
20250922|BMNR|225|3775|8405|M
20250922|BMO|0|0|123|M
20250922|BMRN|0|343|356|M
20250922|BMY|0|257|272|M
20250922|BN|0|276|376|M
20250922|BNC|0|0|10|M
20250922|BND|0|218|255|M
20250922|BNDX|0|35|55|M
20250922|BNS|0|470|470|M
20250922|BNTX|0|200|252|M
20250922|BOC|0|75|75|M
20250922|BODI|0|5|5|M
20250922|BOH|0|0|3|M
20250922|BOIL|0|104|105|M
20250922|BOKF|0|17|17|M
20250922|BOOM|0|110|220|M
20250922|BOOT|0|8|44|M
20250922|BOW|0|100|100|M
20250922|BOX|100|650|800|M
20250922|BOXL|0|7207|14349|M
20250922|BOXX|0|331|331|M
20250922|BP|0|481|1076364|M
20250922|BPRN|0|4|6|M
20250922|BR|0|268|516|M
20250922|BRBR|0|154|159|M
20250922|BRC|0|92|117|M
20250922|BRCC|0|150|150|M
20250922|BREA|0|500|500|M
20250922|BRIA|0|0|306|M
20250922|BRK B|0|436|16632|M
20250922|BRKR|0|457|861|M
20250922|BRO|0|659|913|M
20250922|BROS|0|600|1608|M
20250922|BRR|0|18|18|M
20250922|BRRR|0|0|800|M
20250922|BRSL|0|1|2|M
20250922|BRX|0|262|262|M
20250922|BSCR|0|3100|3100|M
20250922|BSEP|0|100|100|M
20250922|BSLK|0|100|100|M
20250922|BSV|0|100|100|M
20250922|BSVN|0|0|1|M
20250922|BSX|0|566|967|M
20250922|BSY|0|157|157|M
20250922|BTBT|0|27|500037|M
20250922|BTC|0|100|2937|M
20250922|BTCI|0|1756|1756|M
20250922|BTCL|0|80|80|M
20250922|BTCS|0|63|63|M
20250922|BTDR|0|921|59416|M
20250922|BTE|0|39540|70782|M
20250922|BTG|0|38100|92659|M
20250922|BTGD|0|0|185|M
20250922|BTI|0|10|13|M
20250922|BTRN|0|500|500|M
20250922|BTSG|0|323|623|M
20250922|BTT|0|0|91|M
20250922|BTU|0|760|245487|M
20250922|BTZ|0|174|174|M
20250922|BUD|0|18|118|M
20250922|BULL|0|2028|3674|M
20250922|BURL|0|80|82|M
20250922|BURU|252|1252|3602|M
20250922|BUZZ|0|200|200|M
20250922|BV|0|150|347|M
20250922|BVN|0|0|1400|M
20250922|BW|0|225|725|M
20250922|BWA|0|559|743|M
20250922|BWEN|0|0|3|M
20250922|BWMN|0|10|15|M
20250922|BWXT|0|684|796|M
20250922|BX|0|816|61753|M
20250922|BXC|0|78|78|M
20250922|BXMT|0|200|200|M
20250922|BXP|0|342|624|M
20250922|BXSL|0|330|547|M
20250922|BY|0|16|16|M
20250922|BYD|0|307|308|M
20250922|BYND|0|259|581|M
20250922|BYRN|0|100|100|M
20250922|BZ|0|318|424|M
20250922|BZH|0|51|51|M
20250922|C|0|112|212473|M
20250922|CAAP|0|105|286|M
20250922|CABA|0|100|100|M
20250922|CABO|0|0|100|M
20250922|CACC|0|317|317|M
20250922|CACI|0|302|302|M
20250922|CADE|0|191|191|M
20250922|CADL|0|100|100|M
20250922|CAE|0|110|110|M
20250922|CAG|0|27|38|M
20250922|CAH|0|802|921|M
20250922|CAI|0|2|2|M
20250922|CAIE|0|700|700|M
20250922|CAKE|0|145|147|M
20250922|CAL|0|200|200|M
20250922|CALM|0|766|986|M
20250922|CALX|0|152|152|M
20250922|CAMP|0|25|125|M
20250922|CAN|100|5969|25169|M
20250922|CANE|0|100|100|M
20250922|CAR|0|1558|2371|M
20250922|CARG|0|346|374|M
20250922|CARL|0|7|326|M
20250922|CARR|0|0|170|M
20250922|CARS|0|163|343|M
20250922|CART|0|1236|1236|M
20250922|CAT|0|1186|1394|M
20250922|CATY|0|1|23|M
20250922|CAVA|0|227|9017|M
20250922|CB|0|190|690|M
20250922|CBFV|0|12|12|M
20250922|CBL|0|854|5640|M
20250922|CBLL|0|8235|18055|M
20250922|CBOE|0|355|374|M
20250922|CBRE|0|229|262|M
20250922|CBRL|0|705|716|M
20250922|CBT|0|2|13|M
20250922|CBU|0|105|105|M
20250922|CBZ|0|180|237|M
20250922|CC|0|398|398|M
20250922|CCAP|0|85|85|M
20250922|CCCC|0|167|352|M
20250922|CCCS|0|0|10|M
20250922|CCCX|0|700|700|M
20250922|CCEP|0|22|23|M
20250922|CCJ|0|1032|3875|M
20250922|CCK|0|253|253|M
20250922|CCL|0|225|247|M
20250922|CCO|0|0|44|M
20250922|CCOI|0|580|850|M
20250922|CCRD|0|11|14|M
20250922|CCS|0|58|138|M
20250922|CDE|0|54103|71247|M
20250922|CDLX|412|17812|36555|M
20250922|CDNA|0|157|324|M
20250922|CDNS|0|394|2499|M
20250922|CDRE|0|26|63|M
20250922|CDRO|0|100|100|M
20250922|CDTX|0|437|537|M
20250922|CDW|0|530|787|M
20250922|CE|0|457|752|M
20250922|CECO|0|103|106|M
20250922|CEG|0|62|65863|M
20250922|CELC|0|458|1180|M
20250922|CELH|0|3056|65962|M
20250922|CENT|0|0|34|M
20250922|CENX|0|185|284|M
20250922|CEPU|0|105|1016|M
20250922|CERT|0|210|210|M
20250922|CETX|0|0|100|M
20250922|CEVA|0|103|103|M
20250922|CF|0|395|478|M
20250922|CFG|0|100|86100|M
20250922|CFG PRH|0|80|80|M
20250922|CFLT|0|110|210|M
20250922|CFND|0|0|2|M
20250922|CFO|0|18|18|M
20250922|CG|0|400|493|M
20250922|CGBL|0|0|508|M
20250922|CGC|0|987|2786|M
20250922|CGCV|0|0|190|M
20250922|CGDG|0|368|368|M
20250922|CGDV|0|200|200|M
20250922|CGGE|0|170|170|M
20250922|CGGO|0|100|100|M
20250922|CGNX|0|75|75|M
20250922|CGON|0|152|152|M
20250922|CGTX|0|1100|2100|M
20250922|CHA|0|210|218|M
20250922|CHAT|0|100|200|M
20250922|CHAU|0|400|600|M
20250922|CHCT|0|100|100|M
20250922|CHD|0|175|985|M
20250922|CHE|0|44|46|M
20250922|CHEF|0|12|314|M
20250922|CHEK|2644|3393|27025|M
20250922|CHGG|0|660|720|M
20250922|CHH|0|230|276|M
20250922|CHKP|0|550|893|M
20250922|CHMG|0|18|30|M
20250922|CHMI PRB|0|0|496|M
20250922|CHOW|0|0|1734|M
20250922|CHRW|100|774|20478|M
20250922|CHT|0|72|72|M
20250922|CHTR|0|412|550|M
20250922|CHW|0|0|1|M
20250922|CHWY|0|1183|1867|M
20250922|CHY|0|16|16|M
20250922|CHYM|0|520|1786|M
20250922|CI|0|416|1498|M
20250922|CIA|0|0|150|M
20250922|CIB|0|0|5|M
20250922|CIBR|0|0|200|M
20250922|CIEN|0|301|2137|M
20250922|CIFR|0|697|247920|M
20250922|CIGI|0|145|145|M
20250922|CIK|0|35500|36501|M
20250922|CIM PRB|0|0|645|M
20250922|CINF|0|2|3|M
20250922|CIO|0|400|1200|M
20250922|CIVI|0|658|1450|M
20250922|CIX|0|106|204|M
20250922|CL|0|132|380|M
20250922|CLB|0|75|75|M
20250922|CLBT|0|600|848|M
20250922|CLDX|0|0|5|M
20250922|CLF|0|134|158|M
20250922|CLFD|0|10|20|M
20250922|CLH|0|73|73|M
20250922|CLIR|0|300|600|M
20250922|CLMT|0|31|31|M
20250922|CLOV|0|100|100|M
20250922|CLPT|0|125|125|M
20250922|CLRO|0|100|100|M
20250922|CLS|0|101|104|M
20250922|CLSK|0|650|659|M
20250922|CLW|0|285|285|M
20250922|CLX|0|1199|1330|M
20250922|CM|0|0|100|M
20250922|CMA|0|967|1057|M
20250922|CMC|0|136|136|M
20250922|CMCSA|0|800|341982|M
20250922|CMDT|0|59|59|M
20250922|CME|0|171|233|M
20250922|CMG|0|1409|255275|M
20250922|CMI|0|262|1252|M
20250922|CMP|0|120|120|M
20250922|CMPO|0|325|400|M
20250922|CMPR|0|3|6|M
20250922|CMPX|0|0|170|M
20250922|CMS|0|432|439|M
20250922|CNA|0|150|238|M
20250922|CNC|0|621|1744938|M
20250922|CNDT|0|0|65|M
20250922|CNF|0|0|715|M
20250922|CNH|0|100|900|M
20250922|CNI|0|100|100|M
20250922|CNK|0|125|885|M
20250922|CNM|0|135|135|M
20250922|CNMD|0|188|233|M
20250922|CNNE|0|0|2|M
20250922|CNO|0|0|60|M
20250922|CNOB|0|85|85|M
20250922|CNQ|0|1409|2028|M
20250922|CNR|0|400|419|M
20250922|CNS|0|50|50|M
20250922|CNTA|0|244|244|M
20250922|CNX|0|332|508|M
20250922|CNXC|0|103|280|M
20250922|CNXT|0|0|9|M
20250922|COCO|0|228|234|M
20250922|CODA|0|25|37|M
20250922|CODI|0|150|250|M
20250922|CODX|0|0|4200|M
20250922|COF|0|297|735|M
20250922|COF PRJ|0|0|2099|M
20250922|COGT|0|200|300|M
20250922|COHR|0|1006|101011|M
20250922|COHU|0|100|100|M
20250922|COIA|0|0|100|M
20250922|COIN|0|2469|6009|M
20250922|COKE|0|140|231|M
20250922|COLB|0|100|100|M
20250922|COLM|0|2|27|M
20250922|COMM|0|1392|2551|M
20250922|COMP|2858|17395|47360|M
20250922|CONL|0|100|100|M
20250922|CONY|0|588|22635|M
20250922|COO|0|439|575|M
20250922|COOP|0|3|1221|M
20250922|COP|0|150|416|M
20250922|COPX|0|826|2148|M
20250922|COR|0|1381|2551|M
20250922|CORN|0|200|200|M
20250922|CORT|0|495|791|M
20250922|CORZ|0|729|1325|M
20250922|COSM|400|2265|2315|M
20250922|COST|0|354|41639|M
20250922|COTY|0|0|80|M
20250922|COUR|0|218|338|M
20250922|COWZ|0|200|600|M
20250922|COYY|0|525|675|M
20250922|CP|0|565|717|M
20250922|CPA|0|1|1|M
20250922|CPAY|0|45|15198|M
20250922|CPB|0|100|536|M
20250922|CPF|0|1|1|M
20250922|CPNG|0|3985|158593|M
20250922|CPNJ|0|100|100|M
20250922|CPNM|0|0|200|M
20250922|CPRI|0|392|1137|M
20250922|CPRT|0|10|123|M
20250922|CPRX|0|100|100|M
20250922|CPSL|0|0|700|M
20250922|CPSM|0|26|26|M
20250922|CPSO|0|0|100|M
20250922|CPST|0|200|200|M
20250922|CPT|0|244|368|M
20250922|CQP|0|3|262|M
20250922|CQQQ|0|1645|1645|M
20250922|CR|0|26|26|M
20250922|CRAI|0|0|230|M
20250922|CRBP|0|3|6|M
20250922|CRC|0|353|443|M
20250922|CRCA|0|300|300|M
20250922|CRCG|100|600|600|M
20250922|CRCL|0|854|1432|M
20250922|CRDL|0|100|100|M
20250922|CRDO|100|1199|1411|M
20250922|CRE|0|570|870|M
20250922|CRGY|0|1580|1580|M
20250922|CRH|0|652|1832|M
20250922|CRI|0|268|368|M
20250922|CRK|0|5030|5230|M
20250922|CRL|0|127|351|M
20250922|CRM|0|815|21272|M
20250922|CRMD|0|792|802|M
20250922|CRMG|0|200|200|M
20250922|CRML|151|575|576|M
20250922|CRNC|0|0|105|M
20250922|CRNT|0|0|100|M
20250922|CRNX|0|281|294|M
20250922|CROX|0|593|631|M
20250922|CRPT|0|0|79|M
20250922|CRS|0|106|120|M
20250922|CRSH|0|9|9|M
20250922|CRSP|0|141|15699|M
20250922|CRSR|0|25|25|M
20250922|CRUS|0|145|471|M
20250922|CRWD|0|564|77020|M
20250922|CRWL|0|0|13|M
20250922|CRWV|0|5193|18457|M
20250922|CSAN|410|920|3050|M
20250922|CSCO|0|887|1329|M
20250922|CSGP|0|345|399|M
20250922|CSGS|0|145|145|M
20250922|CSIQ|0|101|213|M
20250922|CSL|0|45|70|M
20250922|CSPI|0|3|3|M
20250922|CSR|0|18|18|M
20250922|CSTL|0|2|6|M
20250922|CSTM|0|0|199|M
20250922|CSV|0|50|102|M
20250922|CSW|0|157|244|M
20250922|CSWC|0|150|150|M
20250922|CSX|0|573|1951|M
20250922|CTA|0|234|234|M
20250922|CTAS|0|607|1359|M
20250922|CTEV|0|6|6|M
20250922|CTGO|0|0|44|M
20250922|CTOR|0|263|263|M
20250922|CTRA|0|954|954|M
20250922|CTRE|0|127|127|M
20250922|CTRI|0|100|383|M
20250922|CTRN|0|129|138|M
20250922|CTS|0|154|216|M
20250922|CTSH|0|835|120960|M
20250922|CTVA|0|150|444|M
20250922|CUBE|0|100|100|M
20250922|CUBI|0|53|110|M
20250922|CURX|0|0|1205|M
20250922|CUZ|0|8|8|M
20250922|CVAC|0|100|100|M
20250922|CVBF|0|147|147|M
20250922|CVCO|0|1|1|M
20250922|CVE|0|7738|46593|M
20250922|CVGW|0|1|13|M
20250922|CVI|0|361|771|M
20250922|CVLT|0|9|65|M
20250922|CVM|120|145|145|M
20250922|CVNA|0|3030|33148|M
20250922|CVRX|0|20|20|M
20250922|CVS|0|1245|1716|M
20250922|CVX|0|338|1020|M
20250922|CW|0|3|3|M
20250922|CWAN|0|126|461|M
20250922|CWB|0|100|140|M
20250922|CWCO|0|0|4|M
20250922|CWD|0|79|79|M
20250922|CWEN|0|102|252|M
20250922|CWEN A|0|75|75|M
20250922|CWH|0|0|100|M
20250922|CWK|0|188|188|M
20250922|CWST|0|104|118|M
20250922|CWT|0|0|4|M
20250922|CWVX|0|25191|31491|M
20250922|CX|0|6345|16621|M
20250922|CXT|0|2053|2053|M
20250922|CYBN|0|100|100|M
20250922|CYBR|0|103|106|M
20250922|CYN|0|0|20|M
20250922|CYRX|0|10|80|M
20250922|CYTK|0|458|1290|M
20250922|CZFS|0|40|45|M
20250922|CZNC|0|2|2|M
20250922|CZR|0|400|18206|M
20250922|D|0|1816|1816|M
20250922|DAL|0|452|556|M
20250922|DALN|0|0|164|M
20250922|DAPR|0|100|100|M
20250922|DAR|0|500|600|M
20250922|DASH|0|658|401003|M
20250922|DAVA|0|356|608|M
20250922|DAVE|0|100|100|M
20250922|DAY|0|556|1000|M
20250922|DBA|0|204|300|M
20250922|DBC|0|0|46|M
20250922|DBEF|0|609|609|M
20250922|DBGI|0|100|103|M
20250922|DBMF|0|200|200|M
20250922|DBVT|0|0|857|M
20250922|DBX|0|0|150|M
20250922|DCI|0|76|627|M
20250922|DCO|0|109|109|M
20250922|DCOM|0|516|781|M
20250922|DD|0|218|219|M
20250922|DDC|0|300|665|M
20250922|DDD|0|0|1|M
20250922|DDOG|0|529|37843|M
20250922|DDS|0|5|5|M
20250922|DE|0|312|1465|M
20250922|DECK|0|171|1510|M
20250922|DECU|0|170|170|M
20250922|DEFT|0|3021|3021|M
20250922|DEHP|0|200|200|M
20250922|DEI|0|0|100|M
20250922|DELL|0|875|211512|M
20250922|DEO|0|190|401|M
20250922|DERM|0|0|1|M
20250922|DFAC|0|1000|1600|M
20250922|DFAE|0|0|100|M
20250922|DFAR|0|100|100|M
20250922|DFDV|0|856|1020|M
20250922|DFEM|0|0|300|M
20250922|DFEN|0|76|76|M
20250922|DFH|0|238|288|M
20250922|DFIC|0|457|457|M
20250922|DFIN|0|113|242|M
20250922|DG|0|457|1826|M
20250922|DGICA|0|103|123|M
20250922|DGII|0|100|102|M
20250922|DGNX|0|0|400|M
20250922|DGRO|0|45|45|M
20250922|DGRW|0|0|1200|M
20250922|DGX|0|154|308|M
20250922|DGXX|0|0|200|M
20250922|DHAI|0|0|6|M
20250922|DHCNI|1387|1387|2500|M
20250922|DHF|0|39000|44386|M
20250922|DHI|0|546|1044|M
20250922|DHR|0|359|794|M
20250922|DHT|0|0|204|M
20250922|DHY|0|12000|24743|M
20250922|DIA|0|9|9|M
20250922|DIN|0|105|105|M
20250922|DIOD|0|2|2|M
20250922|DIS|0|3116|144767|M
20250922|DJCO|0|12|12|M
20250922|DJT|0|400|400|M
20250922|DJUL|0|500|500|M
20250922|DK|0|350|400|M
20250922|DKI|0|500|39700|M
20250922|DKNG|0|1489|2469|M
20250922|DKS|0|450|15151|M
20250922|DLB|0|147|168|M
20250922|DLO|0|156|882|M
20250922|DLR|0|576|578|M
20250922|DLTH|0|25|25|M
20250922|DLTR|0|524|73324|M
20250922|DLXY|0|0|23|M
20250922|DMYY WS|0|0|2|M
20250922|DNA|0|655|655|M
20250922|DNLI|0|369|629|M
20250922|DNN|0|813261|987561|M
20250922|DNOW|0|1|1|M
20250922|DNTH|0|188|381|M
20250922|DNUT|0|0|1|M
20250922|DOC|0|0|30|M
20250922|DOCN|0|188|198|M
20250922|DOCS|0|570|7526|M
20250922|DOCU|0|263|307|M
20250922|DOGG|0|100|200|M
20250922|DOMH|0|4994|46133|M
20250922|DOMO|0|100|201|M
20250922|DOV|0|19|31|M
20250922|DOW|0|8|12400|M
20250922|DOX|0|0|104|M
20250922|DPRO|0|9782|149739|M
20250922|DPST|0|21|21|M
20250922|DPZ|0|75|185|M
20250922|DQ|0|100|100|M
20250922|DRD|0|253|367|M
20250922|DRI|0|40|46|M
20250922|DRN|0|500|600|M
20250922|DRUG|0|0|23|M
20250922|DRV|0|200|200|M
20250922|DRVN|0|207|207|M
20250922|DSEP|0|200|200|M
20250922|DSGR|0|0|10|M
20250922|DSL|0|315|315|M
20250922|DSM|0|86|86|M
20250922|DSP|0|0|249|M
20250922|DSU|0|0|215|M
20250922|DT|0|8|9|M
20250922|DTE|0|111|152|M
20250922|DTIL|0|0|100|M
20250922|DTM|0|0|277|M
20250922|DUK|0|0|342|M
20250922|DUO|0|33|83|M
20250922|DUOL|0|711|1120|M
20250922|DUOT|0|0|240|M
20250922|DUSB|0|100|100|M
20250922|DUST|0|800|2921|M
20250922|DV|0|200|780|M
20250922|DVA|0|153|187|M
20250922|DVLT|0|17575|24326|M
20250922|DVN|0|191|10191|M
20250922|DVS|0|0|100|M
20250922|DVY|0|200|211|M
20250922|DX|0|418|418|M
20250922|DXC|0|206|206|M
20250922|DXCM|27|27|377|M
20250922|DXYZ|0|0|200|M
20250922|DY|0|151|224|M
20250922|DYN|0|256|257|M
20250922|EA|0|0|767|M
20250922|EAF|1|127|253|M
20250922|EALT|0|0|200|M
20250922|EAT|0|6|18505|M
20250922|EBAY|0|903|2760|M
20250922|EBND|0|153|453|M
20250922|EC|0|15|6299|M
20250922|ECBK|0|3|3|M
20250922|ECC|0|300|600|M
20250922|ECG|0|0|11|M
20250922|ECL|0|649|876|M
20250922|ECOR|0|100|100|M
20250922|ECPG|0|16|17|M
20250922|ED|0|0|75|M
20250922|EDN|0|85|85|M
20250922|EDU|0|858|858|M
20250922|EE|0|42|42|M
20250922|EEFT|0|385|698|M
20250922|EEM|0|6853|16436|M
20250922|EFA|0|48076|62092|M
20250922|EFAV|0|150|450|M
20250922|EFX|0|271|295|M
20250922|EG|0|88|89|M
20250922|EGAN|0|0|10|M
20250922|EGBN|0|268|280|M
20250922|EGG|0|46|284|M
20250922|EGGY|0|100|100|M
20250922|EGO|0|300|373|M
20250922|EGP|0|146|148|M
20250922|EH|0|0|100|M
20250922|EHAB|0|312|312|M
20250922|EHC|0|549|648|M
20250922|EIG|0|60|60|M
20250922|EIX|0|150|293|M
20250922|EL|0|227|500|M
20250922|ELA|0|151|151|M
20250922|ELDN|0|325|325|M
20250922|ELF|0|212|440|M
20250922|ELS|0|190|424|M
20250922|ELV|0|1599|3348|M
20250922|ELVR|0|105|105|M
20250922|EM|0|2350|11542|M
20250922|EMB|0|4|1566|M
20250922|EME|0|179|318|M
20250922|EML|0|12|22|M
20250922|EMN|3|104|80198|M
20250922|EMO|0|0|100|M
20250922|EMPD|0|87|287|M
20250922|EMR|0|102|2006|M
20250922|EMXC|0|862|2127|M
20250922|ENB|0|0|1|M
20250922|ENOV|0|882|1067|M
20250922|ENPH|0|1349|27123|M
20250922|ENR|0|82|82|M
20250922|ENS|0|128|195|M
20250922|ENSC|0|0|7|M
20250922|ENSG|0|100|100|M
20250922|ENTG|0|50|75|M
20250922|ENVX|0|477|993|M
20250922|EOCT|0|0|100|M
20250922|EOG|0|3511|3572|M
20250922|EOSE|0|16361|20567|M
20250922|EPAC|0|7|7|M
20250922|EPAM|0|321|321|M
20250922|EPC|0|300|363|M
20250922|EPI|0|100|454|M
20250922|EPRT|0|100|175|M
20250922|EQH|0|432|1122|M
20250922|EQH PRA|0|2120|2120|M
20250922|EQIX|0|182|537|M
20250922|EQR|0|325|325|M
20250922|EQT|0|303|466|M
20250922|EQX|0|29|73|M
20250922|ERIC|0|100|120|M
20250922|ERIE|0|104|104|M
20250922|ERII|0|0|30|M
20250922|ERJ|0|525|1129|M
20250922|ERO|0|0|100|M
20250922|ERX|0|3608|8236|M
20250922|ERY|0|1664|2834|M
20250922|ES|0|1888|2762|M
20250922|ESE|0|106|106|M
20250922|ESGV|0|150|150|M
20250922|ESI|0|205|205|M
20250922|ESLT|0|4|4|M
20250922|ESNT|0|84|310|M
20250922|ESOA|0|0|140|M
20250922|ESPR|0|300|300|M
20250922|ESS|0|24|25|M
20250922|ESTA|0|0|1|M
20250922|ESTC|0|100|100|M
20250922|ET|0|469|478|M
20250922|ETD|0|87|87|M
20250922|ETH|0|600|1000|M
20250922|ETHA|0|1680|16752|M
20250922|ETHD|0|1200|5330|M
20250922|ETHE|0|100|100|M
20250922|ETHM|0|0|1|M
20250922|ETHT|241|2023|2023|M
20250922|ETHU|0|2100|2100|M
20250922|ETHV|0|0|100|M
20250922|ETHW|0|300|1700|M
20250922|ETHZ|0|0|200|M
20250922|ETN|0|594|649|M
20250922|ETNB|0|22754|68115|M
20250922|ETON|0|15|15|M
20250922|ETOR|0|100|100|M
20250922|ETR|0|198|291|M
20250922|ETSY|0|791|1657|M
20250922|ETU|0|300|300|M
20250922|EUAD|0|940|940|M
20250922|EUFN|0|0|97|M
20250922|EURL|0|0|1|M
20250922|EVER|0|187|328|M
20250922|EVEX|0|0|88|M
20250922|EVGO|0|100|100|M
20250922|EVH|0|350|350|M
20250922|EVI|0|14|19|M
20250922|EVLV|0|3033|36211|M
20250922|EVR|0|59|88|M
20250922|EVRG|0|0|22|M
20250922|EVUS|0|300|300|M
20250922|EW|0|344|1055|M
20250922|EWBC|0|3|3|M
20250922|EWC|0|114|5214|M
20250922|EWH|0|2|10|M
20250922|EWJ|0|801|801|M
20250922|EWJV|0|702|702|M
20250922|EWM|0|118|118|M
20250922|EWP|0|350|350|M
20250922|EWT|0|122|122|M
20250922|EWTX|0|0|150|M
20250922|EWW|0|27|27|M
20250922|EWY|0|200|200|M
20250922|EWZ|0|1288|1022593|M
20250922|EWZS|0|0|349|M
20250922|EXAS|0|5|1704|M
20250922|EXC|0|14900|14901|M
20250922|EXE|0|164|164|M
20250922|EXEL|0|128|367|M
20250922|EXFY|0|100|100|M
20250922|EXI|0|7|31|M
20250922|EXK|0|0|500|M
20250922|EXLS|0|75|175|M
20250922|EXOD|0|5|5|M
20250922|EXP|0|63|63|M
20250922|EXPD|0|174|1517|M
20250922|EXPE|0|131|286|M
20250922|EXPI|0|0|1|M
20250922|EXPO|0|4|88|M
20250922|EXR|0|333|333|M
20250922|EXTR|0|0|156|M
20250922|EYE|0|1207|1207|M
20250922|EYPT|0|5|5|M
20250922|EZBC|0|0|1042|M
20250922|EZET|0|0|100|M
20250922|EZGO|0|0|200|M
20250922|EZPW|0|300|346|M
20250922|EZU|0|0|246|M
20250922|F|0|26|313|M
20250922|FAF|0|29|131|M
20250922|FANG|0|1309|1956|M
20250922|FARM|0|24|36|M
20250922|FAS|0|10|10|M
20250922|FAST|0|252|252|M
20250922|FATE|0|100|100|M
20250922|FBIN|0|195|314|M
20250922|FBIO|0|0|56|M
20250922|FBIZ|0|4|4|M
20250922|FBK|0|210|210|M
20250922|FBL|0|150|150|M
20250922|FBRX|0|3|3|M
20250922|FBTC|0|600|2922|M
20250922|FBY|0|184|225|M
20250922|FBYDW|0|11|11|M
20250922|FCAP|0|0|36|M
20250922|FCEF|0|300|300|M
20250922|FCEL|0|42|1288|M
20250922|FCF|0|126|126|M
20250922|FCFS|0|10|10|M
20250922|FCHL|100|1802|4252|M
20250922|FCN|0|67|101|M
20250922|FCNCA|0|0|8|M
20250922|FCNCP|0|0|64|M
20250922|FCO|0|100|100|M
20250922|FCX|0|224|432|M
20250922|FDBC|0|7|13|M
20250922|FDN|0|0|1|M
20250922|FDP|0|664|664|M
20250922|FDS|0|409|528|M
20250922|FDUS|0|203|265|M
20250922|FDVV|0|37|37|M
20250922|FDX|0|590|763|M
20250922|FE|0|200|400|M
20250922|FEBU|0|0|100|M
20250922|FEBW|0|0|100|M
20250922|FEGE|0|100|100|M
20250922|FEIM|0|0|26|M
20250922|FELE|0|147|175|M
20250922|FEMY|0|0|200|M
20250922|FEPI|0|100|100|M
20250922|FER|0|165|196|M
20250922|FERG|0|1821|2647|M
20250922|FETH|0|100|900|M
20250922|FEZ|0|251|392|M
20250922|FFA|0|88|88|M
20250922|FFAI|0|101|1490|M
20250922|FFBC|0|75|75|M
20250922|FFIC|0|0|10|M
20250922|FFIV|0|71|98|M
20250922|FFWM|0|0|300|M
20250922|FG|0|24|24|M
20250922|FGDL|0|567|599|M
20250922|FGI|0|3|3|M
20250922|FGSI|0|0|8|M
20250922|FHB|0|756|764|M
20250922|FHLC|0|400|400|M
20250922|FI|0|2839|12837|M
20250922|FIAT|0|200|200|M
20250922|FIBK|0|184|184|M
20250922|FICO|0|132|132|M
20250922|FIG|0|343|4286|M
20250922|FIGR|0|645|1345|M
20250922|FIGS|0|300|300|M
20250922|FIHL|0|0|100|M
20250922|FINV|0|62|384|M
20250922|FINX|0|0|200|M
20250922|FIP|0|7|62|M
20250922|FIS|0|226|1391|M
20250922|FITB|0|0|110|M
20250922|FITBP|0|105|105|M
20250922|FIVE|0|1090|1681|M
20250922|FIVN|0|469|469|M
20250922|FIX|0|41|70|M
20250922|FIZZ|0|2|2|M
20250922|FJUL|0|0|121|M
20250922|FLD|0|100|100|M
20250922|FLEX|0|11|411|M
20250922|FLGC|0|957|1249|M
20250922|FLIN|0|0|538|M
20250922|FLNC|0|4438|9454|M
20250922|FLNG|0|8|8|M
20250922|FLO|0|3|3|M
20250922|FLOC|0|100|297|M
20250922|FLOT|0|135|135|M
20250922|FLR|0|104|444|M
20250922|FLRN|0|2800|2800|M
20250922|FLS|0|176|251|M
20250922|FLTR|0|100|100|M
20250922|FLUT|0|208|376|M
20250922|FLUX|0|18|293|M
20250922|FLWS|0|0|150|M
20250922|FLXS|0|91|181|M
20250922|FLY|0|65|68|M
20250922|FLYE|0|500|800|M
20250922|FLYW|0|0|25|M
20250922|FMC|0|210|210|M
20250922|FMCX|0|1|1|M
20250922|FMX|0|100|599|M
20250922|FN|0|81|84|M
20250922|FND|0|300|306|M
20250922|FNDA|0|12|1686|M
20250922|FNDE|0|0|400|M
20250922|FNDF|0|33|433|M
20250922|FNDX|0|1400|7000|M
20250922|FNF|0|235|758|M
20250922|FNGU|0|1004|1204|M
20250922|FNV|0|514|712|M
20250922|FNWD|0|50|50|M
20250922|FNX|0|0|11|M
20250922|FOA|0|200|200|M
20250922|FOR|0|80|80|M
20250922|FORD|0|100|202|M
20250922|FORM|0|184|302|M
20250922|FOSL|0|190|190|M
20250922|FOUR|0|768|768|M
20250922|FOX|0|200|909|M
20250922|FOXA|0|404|404|M
20250922|FOXF|0|45|45|M
20250922|FPE|0|827|827|M
20250922|FR|0|75|75|M
20250922|FRD|0|0|36|M
20250922|FREL|0|200|200|M
20250922|FRHC|0|6|6|M
20250922|FRI|0|0|500|M
20250922|FRME|0|48|48|M
20250922|FRO|0|126|1233|M
20250922|FROG|0|17|175|M
20250922|FRPH|0|0|45|M
20250922|FRPT|0|108|115|M
20250922|FRSH|0|100|400|M
20250922|FRT|0|21|21|M
20250922|FSBW|0|34|47|M
20250922|FSFG|0|3|55|M
20250922|FSK|0|120|470|M
20250922|FSLR|0|661|784|M
20250922|FSLY|0|1|1802|M
20250922|FSM|0|277|377|M
20250922|FSS|0|348|350|M
20250922|FSV|0|0|39|M
20250922|FTAI|0|531|824|M
20250922|FTCS|0|0|500|M
20250922|FTDR|0|204|313|M
20250922|FTEC|0|368|368|M
20250922|FTEL|0|1|1|M
20250922|FTI|0|425|425|M
20250922|FTK|0|75|125|M
20250922|FTNT|0|140|182|M
20250922|FTRE|0|300|303|M
20250922|FTV|0|376|376|M
20250922|FUBO|0|1|22|M
20250922|FUL|0|19|201|M
20250922|FUN|0|1686|11921|M
20250922|FUSB|0|50|50|M
20250922|FUTU|0|492|25868|M
20250922|FVCB|0|0|43|M
20250922|FVD|0|0|200|M
20250922|FVR|0|0|100|M
20250922|FVRR|0|0|147|M
20250922|FWRD|0|228|528|M
20250922|FXI|0|3419|18817|M
20250922|G|0|864|969|M
20250922|GAB|0|0|420|M
20250922|GAB PRG|0|112|821|M
20250922|GABC|0|11|23|M
20250922|GAMB|0|25|25|M
20250922|GAME|0|100|100|M
20250922|GAP|0|400|711|M
20250922|GAPR|0|40|40|M
20250922|GATX|0|77|106|M
20250922|GAU|0|242|565|M
20250922|GAUZ|0|126|126|M
20250922|GBFH|0|11|16|M
20250922|GBTC|0|310|310|M
20250922|GBX|0|0|3|M
20250922|GCBC|0|4|4|M
20250922|GCT|0|175|258|M
20250922|GD|0|296|296|M
20250922|GDDY|0|111|247|M
20250922|GDE|0|8|8|M
20250922|GDEV|0|20|20|M
20250922|GDMN|0|25|25|M
20250922|GDOT|0|38|138|M
20250922|GDRX|0|0|100|M
20250922|GDS|0|1856|109309|M
20250922|GDX|0|3829|10989|M
20250922|GDXD|0|0|5|M
20250922|GDXJ|0|2400|2900|M
20250922|GDXY|0|76|76|M
20250922|GDYN|0|150|175|M
20250922|GE|0|942|2091|M
20250922|GEF|0|68|68|M
20250922|GEF B|0|157|158|M
20250922|GEHC|0|301|301|M
20250922|GEL|0|355|475|M
20250922|GEMI|0|140|3447|M
20250922|GEN|0|275|275|M
20250922|GENVR|0|5|2518|M
20250922|GEO|0|755|3123|M
20250922|GES|0|6|6|M
20250922|GEV|100|1134|1399|M
20250922|GEVO|0|800|800|M
20250922|GFI|150|360|589|M
20250922|GFL|0|7|107|M
20250922|GFS|0|101|101|M
20250922|GGAL|0|1336|1487|M
20250922|GGB|0|321|400|M
20250922|GGG|0|144|386|M
20250922|GGLL|0|834|1062|M
20250922|GGT|0|35|35|M
20250922|GH|0|1087|1623|M
20250922|GHC|0|96|97|M
20250922|GHM|0|5|5|M
20250922|GIB|0|44|44|M
20250922|GII|0|3|3|M
20250922|GIII|0|3|3|M
20250922|GIL|0|450|650|M
20250922|GILD|0|296|1250|M
20250922|GILT|0|321|321|M
20250922|GIS|0|14|120191|M
20250922|GJAN|0|18|18|M
20250922|GKOS|0|301|301|M
20250922|GL|0|127|243|M
20250922|GLBE|0|100|100|M
20250922|GLD|0|2870|58035|M
20250922|GLIBA|0|4|41|M
20250922|GLIBK|0|2|17|M
20250922|GLNG|0|350|648|M
20250922|GLOB|0|90|241|M
20250922|GLP|0|25|25|M
20250922|GLPI|0|76|302|M
20250922|GLRE|0|0|16|M
20250922|GLUE|0|571|2300|M
20250922|GLW|0|264|1183|M
20250922|GLXG|0|2|6|M
20250922|GLXY|0|1450|1750|M
20250922|GM|105|405|355565|M
20250922|GME|0|1138|2016|M
20250922|GMED|0|1675|2648|M
20250922|GNE|0|264|264|M
20250922|GNK|0|4|4|M
20250922|GNR|0|600|1474|M
20250922|GNRC|0|100|4588|M
20250922|GNT|0|0|600|M
20250922|GNW|0|10|426|M
20250922|GO|0|100|555|M
20250922|GOGO|0|701|806|M
20250922|GOLF|0|33|33|M
20250922|GOOG|0|6271|188019|M
20250922|GOOGL|0|8926|639111|M
20250922|GOOY|0|2200|2200|M
20250922|GOSS|0|17|20|M
20250922|GPC|0|1120|1466|M
20250922|GPCR|0|224|243|M
20250922|GPI|0|32|32|M
20250922|GPIQ|0|826|923|M
20250922|GPIX|0|0|615|M
20250922|GPK|0|16|597|M
20250922|GPMT|0|0|300|M
20250922|GPN|0|840|867|M
20250922|GPOR|0|100|367|M
20250922|GPRE|0|0|100|M
20250922|GPRK|0|150|250|M
20250922|GPRO|0|1290|3640|M
20250922|GPUS|100|100|100|M
20250922|GRAB|0|11782|25072|M
20250922|GRAL|0|490|490|M
20250922|GRAN|0|0|674|M
20250922|GRBK|0|48|148|M
20250922|GRC|0|0|2|M
20250922|GRDN|0|100|200|M
20250922|GREK|0|253|333|M
20250922|GRI|10|7175|17100|M
20250922|GRID|0|1|5|M
20250922|GRMN|0|151|311|M
20250922|GRND|0|570|570|M
20250922|GRNY|0|0|1079|M
20250922|GROY|0|0|200|M
20250922|GRPN|0|284|284|M
20250922|GRRR|0|1913|2457|M
20250922|GRVY|0|30|30|M
20250922|GS|0|921|5201|M
20250922|GS PRD|0|0|100|M
20250922|GSAT|0|257|260|M
20250922|GSEP|0|225|225|M
20250922|GSHD|0|15|48|M
20250922|GSIE|0|0|100|M
20250922|GSK|0|485|652|M
20250922|GSRT|0|300|300|M
20250922|GSSC|0|0|400|M
20250922|GT|0|90|97|M
20250922|GTES|0|288|288|M
20250922|GTLB|0|658|919|M
20250922|GTLS|0|186|261|M
20250922|GTX|0|25|125|M
20250922|GTY|0|92|92|M
20250922|GURU|0|38|38|M
20250922|GUTS|0|2504|3704|M
20250922|GVA|0|0|13|M
20250922|GWRE|0|136|238|M
20250922|GWW|0|6|19|M
20250922|GXAI|0|0|25|M
20250922|GXO|0|96|996|M
20250922|H|0|245|350|M
20250922|HAE|0|326|427|M
20250922|HAFN|0|0|400|M
20250922|HAL|0|1529|3788|M
20250922|HALO|0|245|266|M
20250922|HAS|0|396|509|M
20250922|HASI|0|163|163|M
20250922|HBAN|0|2340|7827|M
20250922|HBT|0|0|1|M
20250922|HCA|0|222|222|M
20250922|HCAI|0|400|500|M
20250922|HCC|0|90|95|M
20250922|HCI|0|0|3|M
20250922|HCMAU|0|0|100|M
20250922|HCSG|0|0|100|M
20250922|HD|21|489|13149|M
20250922|HDB|0|182|332|M
20250922|HDV|0|400|545|M
20250922|HEI|0|332|332|M
20250922|HEI A|0|1|1|M
20250922|HEPS|0|182|182|M
20250922|HESM|23|454|852|M
20250922|HFWA|0|100|155|M
20250922|HGER|0|200|200|M
20250922|HGV|0|75|93|M
20250922|HHH|0|334|597|M
20250922|HI|0|102|291|M
20250922|HIFS|0|97|97|M
20250922|HIG|0|4|220|M
20250922|HII|0|438|586|M
20250922|HIMS|0|3638|4016|M
20250922|HIMX|0|0|5|M
20250922|HIMZ|0|54|470|M
20250922|HIND|0|0|300|M
20250922|HITI|0|0|100|M
20250922|HIVE|0|1678|1698|M
20250922|HIW|0|300|300|M
20250922|HKD|0|16|4569|M
20250922|HL|0|1243|3566|M
20250922|HLF|0|550|822|M
20250922|HLI|0|217|217|M
20250922|HLIO|0|25|25|M
20250922|HLN|0|0|70|M
20250922|HLNE|0|101|101|M
20250922|HLT|0|67|5070|M
20250922|HMY|0|25|854|M
20250922|HNGE|0|137|139|M
20250922|HNI|0|122|122|M
20250922|HNRG|0|10|10|M
20250922|HNST|0|0|1|M
20250922|HNVR|0|2|6|M
20250922|HODL|0|0|697|M
20250922|HOFT|0|0|109|M
20250922|HOLO|0|151|151|M
20250922|HOLX|0|0|701|M
20250922|HOMB|0|0|77|M
20250922|HON|0|1270|6279|M
20250922|HOND|0|0|300|M
20250922|HOOD|0|4307|226247|M
20250922|HOOW|0|100|100|M
20250922|HOOY|0|124|1048|M
20250922|HOUS|50|5479|9682|M
20250922|HOV|0|118|121|M
20250922|HP|0|236|236|M
20250922|HPE|0|1683|4248|M
20250922|HPK|0|709|709|M
20250922|HPQ|0|3|307|M
20250922|HQY|0|233|263|M
20250922|HR|0|600|600|M
20250922|HRB|0|302|320|M
20250922|HRI|0|105|210|M
20250922|HRL|0|40|7550|M
20250922|HRMY|0|68|68|M
20250922|HROW|0|311|741|M
20250922|HRTG|0|0|75|M
20250922|HSAI|0|1471|2600|M
20250922|HSBC|0|97|97|M
20250922|HSDT|0|145|353|M
20250922|HSHP|0|100|100|M
20250922|HSIC|0|151|226|M
20250922|HST|0|1723|4923|M
20250922|HSTM|0|181|184|M
20250922|HSY|0|436|1162|M
20250922|HTCO|0|4|4|M
20250922|HTFL|0|54|72|M
20250922|HTGC|0|0|200|M
20250922|HTH|0|0|44|M
20250922|HTHT|0|314|643|M
20250922|HTO|0|100|137|M
20250922|HTZ|0|0|1|M
20250922|HUBB|0|130|149|M
20250922|HUBG|0|0|81|M
20250922|HUBS|0|1|4|M
20250922|HUHU|0|977|2348|M
20250922|HUM|0|379|420|M
20250922|HUMA|0|2788|2913|M
20250922|HUN|0|0|407|M
20250922|HURN|0|0|85|M
20250922|HUT|0|593|3768|M
20250922|HWC|0|7|7|M
20250922|HWKN|0|0|84|M
20250922|HWM|0|281|616|M
20250922|HXL|0|1479|1479|M
20250922|HY|0|26|153|M
20250922|HYAC U|0|0|600|M
20250922|HYDB|0|158|158|M
20250922|HYFT|3110|3610|9126|M
20250922|HYG|0|23846|1002783|M
20250922|HYGV|0|100|100|M
20250922|HYGW|0|100|100|M
20250922|HYLB|0|1802|1802|M
20250922|HYMB|0|440|440|M
20250922|HYMC|0|0|37|M
20250922|HYPD|0|265|308|M
20250922|HZO|0|264|264|M
20250922|IAC|0|297|379|M
20250922|IAG|0|1292|1734|M
20250922|IAI|0|45|46|M
20250922|IAU|0|582|657|M
20250922|IAUX|57|1021|2779|M
20250922|IBB|0|233|858|M
20250922|IBCP|0|16|17|M
20250922|IBDU|0|0|291|M
20250922|IBEX|0|20|62|M
20250922|IBIO|0|0|100|M
20250922|IBIT|0|2859|2753853|M
20250922|IBKR|0|108|161|M
20250922|IBM|0|718|28175|M
20250922|IBN|0|10|20|M
20250922|IBOC|0|121|124|M
20250922|IBP|0|77|140|M
20250922|IBRX|0|1773|2971|M
20250922|IBTA|0|118|118|M
20250922|ICCM|0|4000|5000|M
20250922|ICE|0|531|735|M
20250922|ICFI|0|99|139|M
20250922|ICLN|0|160|160|M
20250922|ICLR|0|13|213|M
20250922|ICOI|0|30|30|M
20250922|ICUI|0|89|89|M
20250922|ICVT|0|156|156|M
20250922|IDA|0|35|35|M
20250922|IDAI|0|16|16|M
20250922|IDCC|0|394|561|M
20250922|IDE|0|141|141|M
20250922|IDEC|0|200|200|M
20250922|IDMO|0|0|1|M
20250922|IDN|0|0|2|M
20250922|IDR|0|180|180|M
20250922|IDV|0|228|228|M
20250922|IDXX|0|144|357|M
20250922|IDYA|0|150|298|M
20250922|IE|0|71|545|M
20250922|IEF|0|134|184|M
20250922|IEFA|0|0|22|M
20250922|IEMG|0|48|48|M
20250922|IEV|0|0|1|M
20250922|IEX|0|290|393|M
20250922|IFF|0|113|2660|M
20250922|IFRX|0|0|452|M
20250922|IFS|0|69|138|M
20250922|IGEB|0|0|300|M
20250922|IGF|0|200|600|M
20250922|IGIB|0|8384|8743|M
20250922|IGLB|0|81|759|M
20250922|IGV|0|308|508|M
20250922|IHE|0|0|4|M
20250922|III|0|5|25|M
20250922|IIIV|0|100|205|M
20250922|IIPR|0|34|185|M
20250922|IJAN|0|174|174|M
20250922|IJH|0|100|100|M
20250922|IJR|0|200|200|M
20250922|ILF|0|2200|2200|M
20250922|ILLR|0|200|293|M
20250922|IMAX|0|516|516|M
20250922|IMCR|0|0|169|M
20250922|IMG|0|0|100|M
20250922|IMRX|0|330|330|M
20250922|IMTX|0|200|200|M
20250922|IMVT|0|220|320|M
20250922|INBX|0|120|228|M
20250922|INCY|0|54|97|M
20250922|INDA|0|645|645|M
20250922|INDB|0|1|1|M
20250922|INDI|0|258|358|M
20250922|INDL|0|0|57|M
20250922|INDV|0|211|411|M
20250922|INFU|0|0|100|M
20250922|INFY|0|410|199536|M
20250922|INGM|0|11|11|M
20250922|INGR|0|104|465|M
20250922|INHD|0|0|76|M
20250922|INMD|0|49|129|M
20250922|INN|0|0|311|M
20250922|INO|179|179|179|M
20250922|INOD|0|308|823|M
20250922|INR|0|170|170|M
20250922|INSG|0|40|40|M
20250922|INSM|0|207|6981|M
20250922|INSP|0|371|378|M
20250922|INSW|0|54|171|M
20250922|INTA|0|75|77|M
20250922|INTC|0|2241|94049|M
20250922|INTR|0|0|100|M
20250922|INTS|0|500|500|M
20250922|INTU|0|1165|1173|M
20250922|INTW|0|478|558|M
20250922|INUV|0|0|200|M
20250922|INVA|0|75|225|M
20250922|INVH|0|589|893|M
20250922|INVX|0|0|1|M
20250922|INVZ|0|403|1890|M
20250922|IONQ|100|10515|12330|M
20250922|IONS|0|552|609|M
20250922|IONZ|3500|50451|67731|M
20250922|IOT|0|1372|1522|M
20250922|IP|0|723|816|M
20250922|IPGP|0|120|191|M
20250922|IPO|0|155|696|M
20250922|IPW|0|0|2400|M
20250922|IPX|0|0|100|M
20250922|IQ|0|2999|5641|M
20250922|IQV|0|611|738|M
20250922|IR|0|757|757|M
20250922|IRBT|0|300|300|M
20250922|IRD|0|306|505|M
20250922|IRDM|0|550|750|M
20250922|IREN|0|9137|17084|M
20250922|IRM|0|6|6|M
20250922|IRMD|0|4|4|M
20250922|IRTC|0|260|260|M
20250922|ISPC|0|0|600|M
20250922|ISPO|0|0|2|M
20250922|ISRG|0|320|12656|M
20250922|IT|0|1094|1120|M
20250922|ITA|0|2|120|M
20250922|ITB|0|200|1384|M
20250922|ITGR|0|1|1|M
20250922|ITIC|0|5|5|M
20250922|ITOT|0|11|11|M
20250922|ITRI|0|157|157|M
20250922|ITT|0|53|53|M
20250922|ITUB|0|10265|14466|M
20250922|ITW|0|405|17110|M
20250922|IUSB|0|11049|94537|M
20250922|IVA|0|10|10|M
20250922|IVE|0|0|100|M
20250922|IVF|0|0|500|M
20250922|IVT|0|0|119|M
20250922|IVV|0|148|152|M
20250922|IVVB|0|0|200|M
20250922|IVZ|0|280|280|M
20250922|IWB|0|0|75|M
20250922|IWF|0|90|681|M
20250922|IWM|0|27839|187552|M
20250922|IWN|0|0|100|M
20250922|IWO|0|335|335|M
20250922|IWR|0|100|100|M
20250922|IWY|0|45|71|M
20250922|IXHL|0|100|2000|M
20250922|IXJ|0|8|231|M
20250922|IXN|0|3|6|M
20250922|IXUS|0|4|4|M
20250922|IYR|0|0|1|M
20250922|IYT|0|212|312|M
20250922|IYW|0|114|194|M
20250922|J|0|17|19|M
20250922|JAAA|0|0|9|M
20250922|JACK|0|75|150|M
20250922|JAMF|0|200|300|M
20250922|JANX|0|3|3|M
20250922|JAZZ|0|104|204|M
20250922|JBGS|0|0|391|M
20250922|JBHT|0|446|1559|M
20250922|JBL|0|580|16238|M
20250922|JBSS|0|0|7|M
20250922|JBTM|0|137|137|M
20250922|JCI|0|200|1073|M
20250922|JD|0|3311|27078|M
20250922|JDST|0|0|1000|M
20250922|JEF|0|176|337|M
20250922|JEPI|0|0|1015|M
20250922|JEPQ|0|168|458|M
20250922|JETS|0|311|311|M
20250922|JGRO|0|0|7|M
20250922|JHG|0|75|386|M
20250922|JHMM|0|43|243|M
20250922|JHX|0|1996|2596|M
20250922|JILL|0|0|105|M
20250922|JJSF|0|0|94|M
20250922|JKHY|0|85|190|M
20250922|JKS|0|134|134|M
20250922|JLL|0|198|260|M
20250922|JMUB|0|100|100|M
20250922|JNJ|0|166|29885|M
20250922|JNUG|0|0|100|M
20250922|JOBY|0|100790|117794|M
20250922|JOE|0|0|75|M
20250922|JOYT|0|51|51|M
20250922|JOYY|0|203|203|M
20250922|JPM|0|2894|4802|M
20250922|JPST|0|2000|3300|M
20250922|JRVR|0|425|450|M
20250922|JXN|0|65|160|M
20250922|JXN PRA|0|30|30|M
20250922|JYD|0|200|200|M
20250922|K|0|0|10|M
20250922|KAI|0|16|16|M
20250922|KALA|0|34|234|M
20250922|KALV|0|75|75|M
20250922|KAR|0|1|76|M
20250922|KARO|0|25|25|M
20250922|KAVL|0|0|100|M
20250922|KB|0|0|101|M
20250922|KBDC|0|25|25|M
20250922|KBE|0|101|218|M
20250922|KBH|0|0|132|M
20250922|KBR|0|10|160|M
20250922|KBWB|0|110|110|M
20250922|KC|0|200|217|M
20250922|KDEC|0|497|597|M
20250922|KDEF|0|100|100|M
20250922|KDP|0|8|40253|M
20250922|KE|0|32|32|M
20250922|KELYA|0|75|85|M
20250922|KEP|0|126|126|M
20250922|KEQU|0|1|1|M
20250922|KEX|0|398|486|M
20250922|KEY|4|53|63|M
20250922|KEYS|0|292|439|M
20250922|KFS|0|9|9|M
20250922|KFY|0|134|242|M
20250922|KG|0|39|43|M
20250922|KGC|0|8285|8355|M
20250922|KGRN|0|263|263|M
20250922|KGS|0|225|225|M
20250922|KHC|1|112|99929|M
20250922|KIDS|0|0|25|M
20250922|KIM|0|0|74|M
20250922|KIO|0|100|100|M
20250922|KITT|0|0|5|M
20250922|KKR|0|188|408|M
20250922|KLAC|0|24|51|M
20250922|KLAR|0|538|738|M
20250922|KLIC|0|306|315|M
20250922|KMAR|0|1|1|M
20250922|KMB|0|56|59|M
20250922|KMI|0|0|242238|M
20250922|KMPR|0|0|519|M
20250922|KMT|0|150|150|M
20250922|KMTS|0|271|271|M
20250922|KMX|0|304|404|M
20250922|KNF|0|84|184|M
20250922|KNG|0|0|216|M
20250922|KNSA|0|26|65|M
20250922|KNX|0|6|6|M
20250922|KO|0|437|948|M
20250922|KOD|0|735|3533|M
20250922|KODK|0|11|2864|M
20250922|KOF|0|168|179|M
20250922|KORU|0|10|10|M
20250922|KOS|0|0|50|M
20250922|KPRX|0|0|100|M
20250922|KPTI|0|0|301|M
20250922|KR|0|5743|63947|M
20250922|KRBN|0|0|6|M
20250922|KRC|0|16|16|M
20250922|KRE|0|3888|883907|M
20250922|KRG|0|104|104|M
20250922|KRMD|0|0|1|M
20250922|KRMN|0|402|402|M
20250922|KRNT|0|0|10|M
20250922|KRO|0|61|61|M
20250922|KRRO|0|0|1|M
20250922|KRYS|0|4|108|M
20250922|KSPI|0|5|156|M
20250922|KSS|0|200|202|M
20250922|KSTR|0|4|4|M
20250922|KT|0|270|270|M
20250922|KTB|0|542|563|M
20250922|KTEC|0|0|48|M
20250922|KTOS|0|2553|22315|M
20250922|KURA|0|235|235|M
20250922|KURE|0|250|250|M
20250922|KVUE|0|2286|528321|M
20250922|KVYO|0|199|258|M
20250922|KWEB|0|26002|27734|M
20250922|KXI|0|9|209|M
20250922|KYMR|0|31|32|M
20250922|KYTX|0|0|250|M
20250922|KZIA|0|0|100|M
20250922|L|0|75|153|M
20250922|LABD|0|966|966|M
20250922|LABU|0|98|200|M
20250922|LAC|0|4|6|M
20250922|LAD|0|102|115|M
20250922|LADR|0|2004|3081|M
20250922|LAES|3|1993|56328|M
20250922|LAKE|0|11|11|M
20250922|LAMR|0|100|100|M
20250922|LARK|0|1|1|M
20250922|LASE|300|2111|10180|M
20250922|LASR|0|115|226|M
20250922|LATAU|0|28|43485|M
20250922|LAUR|0|275|873|M
20250922|LAWR|0|0|400|M
20250922|LAZ|0|558|658|M
20250922|LAZR|0|1|9|M
20250922|LB|0|0|28|M
20250922|LBRDA|0|7|7|M
20250922|LBRDK|0|5|5|M
20250922|LBRT|0|100|400|M
20250922|LC|0|0|8|M
20250922|LCDL|0|520|520|M
20250922|LCID|0|102|224102|M
20250922|LCII|0|137|137|M
20250922|LDI|560|6702|9083|M
20250922|LDOS|0|359|363|M
20250922|LEA|0|28|132|M
20250922|LEAD|0|90|90|M
20250922|LEG|0|0|311|M
20250922|LEGN|0|192|224|M
20250922|LEMB|0|108|108|M
20250922|LEN|10|1652|11025|M
20250922|LEN B|0|43|44|M
20250922|LESL|0|100|200|M
20250922|LEU|0|468|582|M
20250922|LEVI|0|310|2002|M
20250922|LFGY|0|73|73|M
20250922|LFUS|0|111|122|M
20250922|LFVN|0|0|13|M
20250922|LGIH|0|300|300|M
20250922|LGN|0|0|2000|M
20250922|LGND|0|382|382|M
20250922|LH|0|102|257|M
20250922|LHAI|0|400|473|M
20250922|LHX|0|148|636|M
20250922|LI|0|846|846|M
20250922|LIEN|0|100|250|M
20250922|LIF|0|70|70|M
20250922|LII|0|101|577|M
20250922|LILAK|0|50|250|M
20250922|LIMN|0|372|372|M
20250922|LIN|14|633|4322|M
20250922|LIND|0|48|48|M
20250922|LINE|0|90|90|M
20250922|LION|0|25|31|M
20250922|LIT|0|345|545|M
20250922|LITE|0|474|2468|M
20250922|LIVE|0|339|381|M
20250922|LIVN|0|45|45|M
20250922|LKQ|0|13|13|M
20250922|LLY|0|603|33238|M
20250922|LLYVA|0|11|11|M
20250922|LLYVK|0|236|236|M
20250922|LLYX|0|200|200|M
20250922|LMAT|0|100|100|M
20250922|LMB|0|0|4|M
20250922|LMBS|0|100|100|M
20250922|LMND|0|26110|27790|M
20250922|LMT|0|554|30253|M
20250922|LMTL|0|0|100|M
20250922|LNC|0|0|21|M
20250922|LNG|0|59|298|M
20250922|LNN|0|21|94|M
20250922|LNT|0|91|207|M
20250922|LNTH|0|1|161|M
20250922|LNW|0|110|296|M
20250922|LNZA|3|3|7|M
20250922|LOAR|0|6|6|M
20250922|LODE|0|0|500|M
20250922|LOGI|0|643|784|M
20250922|LOPE|0|3|5|M
20250922|LOVE|0|100|130|M
20250922|LOW|0|467|1510|M
20250922|LPLA|0|154|203|M
20250922|LPRO|0|9|9|M
20250922|LPSN|0|200|1500|M
20250922|LPTH|0|140|1035|M
20250922|LPX|0|100|101|M
20250922|LQD|0|6422|73322|M
20250922|LQDA|0|3774|5133|M
20250922|LQDH|0|100|728|M
20250922|LQDT|0|0|57|M
20250922|LQTI|0|400|733|M
20250922|LRCX|0|1032|376397|M
20250922|LRMR|0|0|114|M
20250922|LRN|0|411|411|M
20250922|LSCC|0|441|441|M
20250922|LSTR|0|38|204|M
20250922|LTBR|0|49597|89117|M
20250922|LTC|0|0|24|M
20250922|LTH|0|700|850|M
20250922|LTM|0|557|778|M
20250922|LU|0|0|524|M
20250922|LUCY|0|0|2|M
20250922|LUD|0|91|101|M
20250922|LULU|2700|3779|79603|M
20250922|LUMN|0|6073|12677|M
20250922|LUNR|0|478|6481|M
20250922|LUV|0|300|300|M
20250922|LVS|0|458|1243|M
20250922|LW|0|251|398|M
20250922|LWLG|0|0|161|M
20250922|LXFR|0|10|10|M
20250922|LXP|0|0|100|M
20250922|LXU|0|10|10|M
20250922|LYB|0|639|1171|M
20250922|LYFT|0|1728|346874|M
20250922|LYG|0|1500|3000|M
20250922|LYV|0|1406|2718|M
20250922|LZ|0|0|75|M
20250922|LZB|0|0|16|M
20250922|M|0|11|280012|M
20250922|MA|0|1006|2635|M
20250922|MAA|0|415|415|M
20250922|MAC|0|462|762|M
20250922|MAGN|0|0|108|M
20250922|MAGY|0|0|66|M
20250922|MAIN|0|175|208|M
20250922|MAMA|0|0|15|M
20250922|MAN|0|120|3444|M
20250922|MANH|0|25|25|M
20250922|MANU|0|12|12|M
20250922|MAR|0|386|386|M
20250922|MARA|0|1612|2531|M
20250922|MARO|0|0|63|M
20250922|MAS|0|1725|1830|M
20250922|MASI|0|111|113|M
20250922|MASK|0|200|200|M
20250922|MASS|0|10|143|M
20250922|MATV|0|75|75|M
20250922|MATW|0|43|77|M
20250922|MATX|0|202|416|M
20250922|MAX|0|110|135|M
20250922|MAZE|0|154|154|M
20250922|MBC|0|150|150|M
20250922|MBCN|0|3|4|M
20250922|MBI|0|100|100|M
20250922|MBLY|0|0|427|M
20250922|MBOT|0|1049|3849|M
20250922|MBWM|0|26|53|M
20250922|MBX|0|7925|10584|M
20250922|MC|0|39|49|M
20250922|MCB|0|0|10|M
20250922|MCD|0|212|41436|M
20250922|MCFT|0|0|62|M
20250922|MCHI|0|0|52|M
20250922|MCHP|0|281|566|M
20250922|MCK|0|38|29669|M
20250922|MCO|0|222|290|M
20250922|MCRB|0|0|1|M
20250922|MCRI|0|5|5|M
20250922|MCS|0|75|163|M
20250922|MCW|0|101|113|M
20250922|MCY|0|46|47|M
20250922|MD|0|250|350|M
20250922|MDAI|0|100|100|M
20250922|MDB|0|1879|10006|M
20250922|MDGL|0|59|59|M
20250922|MDLZ|0|138|228|M
20250922|MDT|0|66|73|M
20250922|MDWD|0|0|90|M
20250922|MDY|0|100|100|M
20250922|MEDP|0|34|51|M
20250922|MEG|0|12|130|M
20250922|MEI|0|0|9|M
20250922|MELI|0|36|37|M
20250922|MENS|0|0|32|M
20250922|MEOH|0|225|255|M
20250922|MESO|0|723|723|M
20250922|MET|0|2084|2284|M
20250922|META|0|1834|152160|M
20250922|METC|0|197|198|M
20250922|METU|0|100|100|M
20250922|METW|0|200|200|M
20250922|MFA PRC|1400|1400|1400|M
20250922|MFH|0|4|4|M
20250922|MFI|0|273|323|M
20250922|MFIC|0|200|200|M
20250922|MFM|0|0|113|M
20250922|MGA|0|100|250|M
20250922|MGC|0|35|35|M
20250922|MGEE|0|10|60|M
20250922|MGK|0|0|91|M
20250922|MGM|0|2633|3208|M
20250922|MGNI|0|1808|2152|M
20250922|MGRC|0|0|65|M
20250922|MGRT|0|601|753|M
20250922|MGRX|0|300|300|M
20250922|MHK|0|280|426|M
20250922|MHO|6|237|296|M
20250922|MIAX|0|237|407|M
20250922|MIDD|0|0|115|M
20250922|MIMI|0|25|25|M
20250922|MIR|0|1156|1191|M
20250922|MIRM|0|0|14|M
20250922|MKC|0|227|227|M
20250922|MKL|0|2|46|M
20250922|MKTX|0|386|650|M
20250922|MKZR|11|11|11|M
20250922|MLAB|0|0|86|M
20250922|MLI|0|211|891|M
20250922|MLKN|0|100|100|M
20250922|MLM|0|221|221|M
20250922|MLP|0|6|8|M
20250922|MLPX|0|100|199|M
20250922|MLR|0|102|155|M
20250922|MLTX|0|7|12607|M
20250922|MLYS|0|100|110|M
20250922|MMC|0|837|2142|M
20250922|MMI|0|1|11|M
20250922|MMM|0|254|1520|M
20250922|MMS|0|526|613|M
20250922|MMSI|0|200|1299|M
20250922|MMYT|0|2828|3110|M
20250922|MNDY|0|233|234|M
20250922|MNMD|0|102|102|M
20250922|MNPR|0|19|19|M
20250922|MNR|0|0|50|M
20250922|MNRO|0|375|375|M
20250922|MNST|0|175|200|M
20250922|MNTN|0|0|38|M
20250922|MNY|173|173|173|M
20250922|MO|0|379|17329|M
20250922|MOAT|0|644|1176|M
20250922|MOBX|0|0|100|M
20250922|MOD|0|767|839|M
20250922|MOG A|0|0|27|M
20250922|MOH|0|9|9|M
20250922|MOO|0|0|72|M
20250922|MORN|0|142|441|M
20250922|MORT|0|20|20|M
20250922|MOS|0|738|1032|M
20250922|MP|0|2359|5712|M
20250922|MPA|0|91|91|M
20250922|MPAA|0|1326|1626|M
20250922|MPB|0|47|47|M
20250922|MPC|0|3865|4423|M
20250922|MPW|0|105|543|M
20250922|MPWR|0|77|233|M
20250922|MQY|0|78|78|M
20250922|MRAM|0|4|4|M
20250922|MRCC|0|100|100|M
20250922|MREO|0|1200|1200|M
20250922|MRK|0|436|14786|M
20250922|MRNA|0|5172|10206|M
20250922|MRNY|0|765|11331|M
20250922|MRP|0|156|471|M
20250922|MRUS|0|0|130|M
20250922|MRVL|0|980|96947|M
20250922|MS|0|365|142955|M
20250922|MSA|0|16|18|M
20250922|MSCI|0|456|457|M
20250922|MSFO|0|6|71|M
20250922|MSFT|0|15670|196206|M
20250922|MSFU|0|79|79|M
20250922|MSGE|0|175|175|M
20250922|MSGS|0|148|148|M
20250922|MSGY|0|11|180|M
20250922|MSI|0|175|182|M
20250922|MSIF|0|0|50|M
20250922|MSM|0|2|2|M
20250922|MSOS|0|1382|1382|M
20250922|MST|0|0|323|M
20250922|MSTR|0|1559|301945|M
20250922|MSTU|0|2500|2500|M
20250922|MSTW|0|295|639|M
20250922|MSTX|0|1249|1249|M
20250922|MSTY|0|21013|30262|M
20250922|MSTZ|0|329|329|M
20250922|MSW|0|0|1358|M
20250922|MTB|0|126|157|M
20250922|MTCH|0|3512|4914|M
20250922|MTD|0|38|146|M
20250922|MTDR|0|246|246|M
20250922|MTG|0|428|1246|M
20250922|MTH|0|0|302|M
20250922|MTLS|0|240|306|M
20250922|MTN|0|623|658|M
20250922|MTRN|0|2|2|M
20250922|MTRX|0|100|393|M
20250922|MTSI|0|146|241|M
20250922|MTSR|0|4302|9668|M
20250922|MTUM|0|141|141|M
20250922|MTUS|0|7|7|M
20250922|MTX|0|104|104|M
20250922|MTZ|0|65|378|M
20250922|MU|0|2238|130174|M
20250922|MUB|0|200|200|M
20250922|MUC|0|191|3991|M
20250922|MUR|0|21|197|M
20250922|MURA|0|1500|1500|M
20250922|MUSA|0|76|89|M
20250922|MUU|0|900|1200|M
20250922|MUX|0|0|251|M
20250922|MVF|0|0|84|M
20250922|MVIS|0|0|1100|M
20250922|MVST|0|5|2063|M
20250922|MXL|0|0|86|M
20250922|MYD|0|0|141|M
20250922|MYN|0|0|100|M
20250922|MYRG|0|35|74|M
20250922|MZTI|0|45|45|M
20250922|NA|0|0|383|M
20250922|NAC|0|0|100|M
20250922|NAGE|0|3|45|M
20250922|NAIL|0|0|200|M
20250922|NAKA|0|1200|6400|M
20250922|NAMM|0|210|210|M
20250922|NAMS|936|937|937|M
20250922|NATL|0|4|4|M
20250922|NAVI|0|0|40|M
20250922|NB|0|308|1043|M
20250922|NBHC|0|36|115|M
20250922|NBIS|0|3743|82357|M
20250922|NBIX|0|414|429|M
20250922|NBN|0|232|279|M
20250922|NBR|0|50|150|M
20250922|NBY|0|134|134|M
20250922|NC|0|61|91|M
20250922|NCLH|0|10|10|M
20250922|NCNO|0|474|507|M
20250922|NDAQ|0|187|735|M
20250922|NDMO|0|63|63|M
20250922|NDSN|0|1|139|M
20250922|NE|0|338|35305|M
20250922|NEBX|0|2029|3662|M
20250922|NEE|0|1482|12783|M
20250922|NEGG|0|100|100|M
20250922|NEM|0|1682|345297|M
20250922|NEON|0|0|120|M
20250922|NEOV|0|100|100|M
20250922|NET|0|332|433|M
20250922|NEU|0|2|2|M
20250922|NEWT|0|2500|2500|M
20250922|NEXT|0|100|705|M
20250922|NFE|0|822|2322|M
20250922|NFEB|0|0|100|M
20250922|NFG|0|41|48|M
20250922|NFLX|0|866|87477|M
20250922|NFXL|0|100|100|M
20250922|NG|0|379|379|M
20250922|NGD|0|6120|8759|M
20250922|NGS|0|15|15|M
20250922|NGVC|0|13|15|M
20250922|NGVT|0|0|25|M
20250922|NHI|0|45|45|M
20250922|NI|0|1132|1132|M
20250922|NIC|0|22|22|M
20250922|NICE|0|1047|1047|M
20250922|NIO|0|7003|490223|M
20250922|NIQ|0|38|114|M
20250922|NITO|0|1|1|M
20250922|NJAN|0|100|100|M
20250922|NJR|0|235|235|M
20250922|NJUN|0|0|100|M
20250922|NKE|0|3602|543999|M
20250922|NKTR|0|2268|9274|M
20250922|NKTX|0|200|300|M
20250922|NLR|0|146|506|M
20250922|NLY|0|149|444|M
20250922|NMAX|700|700|700|M
20250922|NMAY|0|0|100|M
20250922|NMM|0|61|199|M
20250922|NMRK|0|0|100|M
20250922|NMTC|0|0|100|M
20250922|NN|0|484|490|M
20250922|NNDM|0|0|1363|M
20250922|NNE|0|749|12406|M
20250922|NNI|0|0|19|M
20250922|NNN|0|47|47|M
20250922|NNOX|0|0|1000|M
20250922|NOC|0|111|128|M
20250922|NOK|0|9595|18836|M
20250922|NOMD|0|75|275|M
20250922|NORW|0|0|1|M
20250922|NOTE|0|107|107|M
20250922|NOV|0|0|126|M
20250922|NOW|0|409|481|M
20250922|NPB|0|10|10|M
20250922|NPCE|0|0|137|M
20250922|NPKI|0|325|625|M
20250922|NPO|0|24|24|M
20250922|NQP|0|166|166|M
20250922|NRC|0|0|4|M
20250922|NRDS|0|85|85|M
20250922|NRDY|0|300|300|M
20250922|NRG|0|200|225|M
20250922|NRGU|0|100|200|M
20250922|NRIX|0|0|85|M
20250922|NSC|0|122|645|M
20250922|NSIT|0|161|181|M
20250922|NSP|0|115|248|M
20250922|NSSC|0|1|18|M
20250922|NTAP|0|17|17|M
20250922|NTCT|0|75|75|M
20250922|NTES|0|540|554|M
20250922|NTGR|0|110|110|M
20250922|NTHI|0|0|2|M
20250922|NTLA|0|2252|3795|M
20250922|NTNX|0|1842|1970|M
20250922|NTR|0|313|389|M
20250922|NTRA|0|285|644|M
20250922|NTRS|0|101|202|M
20250922|NTSK|0|2142|5695|M
20250922|NTST|0|310|310|M
20250922|NU|0|591|3092|M
20250922|NUAI|530|1915|7179|M
20250922|NUE|0|914|1039|M
20250922|NUGT|0|20|220|M
20250922|NUKK|0|12|512|M
20250922|NURE|0|0|108|M
20250922|NUS|0|100|100|M
20250922|NUTR|0|0|360|M
20250922|NUTX|0|0|66|M
20250922|NUV|0|624|624|M
20250922|NUVL|0|214|214|M
20250922|NVAX|0|114|381|M
20250922|NVCR|0|8|331|M
20250922|NVD|0|111796|124317|M
20250922|NVDA|382|17204|643892|M
20250922|NVDB|0|100|100|M
20250922|NVDD|0|29850|136090|M
20250922|NVDL|0|9144|11569|M
20250922|NVDQ|0|72861|94469|M
20250922|NVDS|0|130|355|M
20250922|NVDU|0|260|540|M
20250922|NVDX|0|6905|10265|M
20250922|NVDY|0|21980|39165|M
20250922|NVEC|0|79|83|M
20250922|NVMI|0|446|674|M
20250922|NVNI|0|0|5500|M
20250922|NVO|0|3069|177400|M
20250922|NVOX|0|1100|1150|M
20250922|NVR|0|1|6|M
20250922|NVS|0|544|985|M
20250922|NVT|0|194|294|M
20250922|NVTS|0|3328|7380|M
20250922|NVYY|0|51|76|M
20250922|NWBI|0|0|167|M
20250922|NWE|0|171|171|M
20250922|NWFL|0|12|12|M
20250922|NWG|0|20|20|M
20250922|NWL|0|2258|6150|M
20250922|NWN|0|0|11|M
20250922|NWSA|0|98|184|M
20250922|NX|0|0|40|M
20250922|NXE|0|1057|48378|M
20250922|NXPI|0|514|987|M
20250922|NXST|0|241|241|M
20250922|NXT|0|201|363|M
20250922|NXTT|0|0|3|M
20250922|NXXT|0|100|100|M
20250922|NYAX|0|0|15|M
20250922|NYT|0|80|323|M
20250922|O|0|101|101|M
20250922|OBDC|0|450|450|M
20250922|OBK|0|2|4|M
20250922|OC|0|261|275|M
20250922|OCFC|0|24|24|M
20250922|OCGN|0|0|588|M
20250922|ODC|0|40|40|M
20250922|ODD|0|11|144|M
20250922|ODFL|0|1900|5724|M
20250922|ODP|0|490|9957|M
20250922|ODV|0|100|500|M
20250922|OEF|0|6|6|M
20250922|OFG|0|0|1|M
20250922|OFIX|0|0|76|M
20250922|OFLX|0|0|30|M
20250922|OGE|0|150|150|M
20250922|OGN|0|0|1|M
20250922|OGS|0|84|111|M
20250922|OHI|0|0|238|M
20250922|OI|0|0|150|M
20250922|OIH|0|1|1|M
20250922|OII|0|151|151|M
20250922|OILD|0|102|202|M
20250922|OKE|0|338|338|M
20250922|OKLL|75|1284|2784|M
20250922|OKLO|120|23088|46967|M
20250922|OKTA|0|516|599|M
20250922|OLED|0|0|330|M
20250922|OLLI|21|51|102|M
20250922|OLMA|0|717|717|M
20250922|OLN|0|100|100|M
20250922|OM|0|23|23|M
20250922|OMAB|0|40|40|M
20250922|OMC|0|774|1484|M
20250922|OMCL|0|0|7|M
20250922|OMDA|0|20|20|M
20250922|OMF|0|0|5|M
20250922|OMI|0|16|276|M
20250922|ON|142|544|11144|M
20250922|ONB|0|280|280|M
20250922|ONC|0|24|30|M
20250922|ONCHW|0|0|132|M
20250922|ONCO|1020|1020|2820|M
20250922|ONDS|0|26|1628|M
20250922|ONEG|0|1270|1776|M
20250922|ONON|0|696|739|M
20250922|ONTO|0|138|138|M
20250922|OPAD|1740|3122|8173|M
20250922|OPCH|0|315|444|M
20250922|OPEN|0|652|6737|M
20250922|OPFI|0|4|16|M
20250922|OPRT|0|200|200|M
20250922|OPRX|0|10|10|M
20250922|OR|0|673|673|M
20250922|ORA|0|103|192|M
20250922|ORBS|200|450|700|M
20250922|ORCL|200|7049|738030|M
20250922|ORCX|0|100|100|M
20250922|ORI|0|178|178|M
20250922|ORIC|0|380|380|M
20250922|ORIS|0|0|6800|M
20250922|ORKA|0|0|50|M
20250922|ORLA|0|100|500|M
20250922|ORLY|0|80|19168|M
20250922|ORRF|0|69|2733|M
20250922|OS|0|450|462|M
20250922|OSBC|0|69|101|M
20250922|OSCR|0|206|407|M
20250922|OSEA|0|3651|4353|M
20250922|OSK|0|331|461|M
20250922|OSS|0|150|150|M
20250922|OSW|0|11|11|M
20250922|OTEX|0|260|260|M
20250922|OTF|0|3|133|M
20250922|OTIS|0|225|225|M
20250922|OTLK|100|100|200|M
20250922|OUSM|0|0|1|M
20250922|OUST|0|801|5960|M
20250922|OUT|0|478|478|M
20250922|OVBC|0|13|13|M
20250922|OVLY|0|0|4|M
20250922|OVV|0|10|127|M
20250922|OWL|0|120|173|M
20250922|OWLT|0|2|48|M
20250922|OXLCP|0|24|24|M
20250922|OXM|0|99|142|M
20250922|OXY|0|1666|32983|M
20250922|OZK|0|18|734|M
20250922|PAA|0|601|601|M
20250922|PAAS|0|200|1033|M
20250922|PAC|0|44|44|M
20250922|PACB|0|4000|4000|M
20250922|PACS|0|394|396|M
20250922|PAG|0|66|66|M
20250922|PAGS|0|0|40|M
20250922|PAHC|0|0|12|M
20250922|PAL|0|76|76|M
20250922|PALI|0|500|500|M
20250922|PALL|0|77|77|M
20250922|PAM|0|754|1220|M
20250922|PAMT|0|1|1|M
20250922|PANW|0|763|12947|M
20250922|PAPL|0|100|100|M
20250922|PAR|0|3|293|M
20250922|PARR|0|76|177|M
20250922|PATH|0|864|4434|M
20250922|PATK|0|109|109|M
20250922|PAY|0|0|100|M
20250922|PAYC|0|192|232|M
20250922|PAYO|0|7625|12045|M
20250922|PAYS|0|25|25|M
20250922|PAYX|0|291|453|M
20250922|PB|0|491|643|M
20250922|PBDC|0|5|5|M
20250922|PBF|0|100|150|M
20250922|PBH|0|294|343|M
20250922|PBPB|0|1219|7491|M
20250922|PBR|0|15|62393|M
20250922|PBYI|0|0|6|M
20250922|PCAR|0|346|611|M
20250922|PCEF|0|0|400|M
20250922|PCG|0|2346|4653|M
20250922|PCH|0|178|210|M
20250922|PCOR|0|1|1|M
20250922|PCSA|0|500|500|M
20250922|PCT|0|310|40516|M
20250922|PCTY|0|90|103|M
20250922|PCVX|0|79|79|M
20250922|PCYO|0|1|1|M
20250922|PD|0|150|150|M
20250922|PDBC|0|10|10|M
20250922|PDD|0|7571|223277|M
20250922|PDEX|0|6|11|M
20250922|PDFS|0|254|254|M
20250922|PDS|0|1|42|M
20250922|PDYN|0|408|408|M
20250922|PEB|0|22|97|M
20250922|PEG|0|75|166|M
20250922|PEGA|0|189|308|M
20250922|PEN|0|103|186|M
20250922|PENG|0|79|79|M
20250922|PENN|0|115|115|M
20250922|PEP|0|2042|8066|M
20250922|PEPG|0|0|10|M
20250922|PERI|0|2|2|M
20250922|PEW|0|0|238|M
20250922|PFBC|0|0|4|M
20250922|PFE|0|3158|241397|M
20250922|PFF|0|27|27|M
20250922|PFG|0|277|572|M
20250922|PFGC|0|555|1328|M
20250922|PFIX|0|7172|9750|M
20250922|PFLT|0|100|100|M
20250922|PFS|0|47|47|M
20250922|PFSI|0|30|125|M
20250922|PG|0|816|1132|M
20250922|PGC|0|98|100|M
20250922|PGNY|0|144|199|M
20250922|PGR|0|1333|4700|M
20250922|PGRE|0|12317|12817|M
20250922|PGX|0|100|200|M
20250922|PGY|0|100|100|M
20250922|PH|0|38|38|M
20250922|PHAT|0|100|100|M
20250922|PHEQ|0|271|271|M
20250922|PHGE|100|100|100|M
20250922|PHIN|0|1|15|M
20250922|PHLT|0|0|22067|M
20250922|PHM|0|19|312|M
20250922|PHOE|0|1|71|M
20250922|PHR|0|372|563|M
20250922|PHUN|0|18|18|M
20250922|PHVS|0|20|20|M
20250922|PHYS|0|600|600|M
20250922|PI|0|145|145|M
20250922|PII|0|390|404|M
20250922|PINC|0|1360|3238|M
20250922|PINS|0|110|25110|M
20250922|PIPR|0|91|96|M
20250922|PJAN|0|0|132|M
20250922|PJT|0|30|32|M
20250922|PK|0|338|338|M
20250922|PKG|0|144|151|M
20250922|PL|0|350|906|M
20250922|PLAB|0|0|86|M
20250922|PLAY|0|142|142|M
20250922|PLBC|0|0|30|M
20250922|PLCE|0|0|285|M
20250922|PLD|0|217|656|M
20250922|PLG|0|100|100|M
20250922|PLMR|0|52|81|M
20250922|PLNT|0|100|100|M
20250922|PLPC|0|0|5|M
20250922|PLTA|0|0|100|M
20250922|PLTD|0|0|340|M
20250922|PLTK|0|1|461|M
20250922|PLTR|0|4133|805431|M
20250922|PLTS|0|1450|1650|M
20250922|PLTY|0|150|346|M
20250922|PLTZ|0|0|450|M
20250922|PLUG|0|3650|20608|M
20250922|PLUS|0|49|49|M
20250922|PLXS|0|114|115|M
20250922|PLYM|0|23|23|M
20250922|PM|0|865|1678|M
20250922|PMN|0|0|500|M
20250922|PMT|0|109|109|M
20250922|PNBK|0|44|44|M
20250922|PNC|0|210|471|M
20250922|PNFP|0|100|100|M
20250922|PNR|0|1538|1596|M
20250922|PNTG|0|0|121|M
20250922|PNW|0|150|150|M
20250922|PODD|0|174|235|M
20250922|POET|0|195|233|M
20250922|PONY|0|1997|10253|M
20250922|POOL|0|1024|1087|M
20250922|POR|0|75|150|M
20250922|POST|0|360|361|M
20250922|POWI|0|102|602|M
20250922|POWL|0|116|117|M
20250922|PPC|0|181|384|M
20250922|PPG|0|873|893|M
20250922|PPIH|0|12|12|M
20250922|PPL|0|38|290|M
20250922|PPTA|0|842|861|M
20250922|PRAA|0|2|107|M
20250922|PRAX|0|104|294|M
20250922|PRCH|0|93|213|M
20250922|PRCT|0|400|594|M
20250922|PRDO|0|0|108|M
20250922|PREF|0|384|384|M
20250922|PRF|0|0|492|M
20250922|PRG|0|410|625|M
20250922|PRGO|0|843|843|M
20250922|PRGS|0|264|1364|M
20250922|PRI|0|45|45|M
20250922|PRIM|0|253|253|M
20250922|PRKS|0|214|214|M
20250922|PRM|0|2|152|M
20250922|PRME|96|805|1011|M
20250922|PRO|0|17905|54768|M
20250922|PROP|0|0|100|M
20250922|PRPH|100|600|600|M
20250922|PRSO|0|25|25|M
20250922|PRTC|0|98|98|M
20250922|PRTH|0|0|1215|M
20250922|PRTS|100|900|900|M
20250922|PRU|0|430|688|M
20250922|PRVA|0|75|76|M
20250922|PSA|0|354|552|M
20250922|PSEC|0|20|20|M
20250922|PSFE|0|0|25|M
20250922|PSI|0|12|200|M
20250922|PSIX|0|23|77|M
20250922|PSK|0|0|200|M
20250922|PSKY|0|473|473|M
20250922|PSLV|0|800|1100|M
20250922|PSN|0|914|1421|M
20250922|PSNL|0|38|76|M
20250922|PSNY|0|0|500|M
20250922|PSQ|0|200|200|M
20250922|PSTG|0|218|21818|M
20250922|PSTL|0|0|160|M
20250922|PSTV|0|0|2600|M
20250922|PSX|0|477|2421|M
20250922|PTC|0|0|417|M
20250922|PTF|0|100|100|M
20250922|PTGX|0|100|108|M
20250922|PTH|0|35|35|M
20250922|PTLE|0|200|200|M
20250922|PTNM|0|100|100|M
20250922|PTON|0|0|68|M
20250922|PTRN|0|100|600|M
20250922|PTY|0|0|200|M
20250922|PUBM|0|55|55|M
20250922|PUMP|0|0|1|M
20250922|PVH|0|3797|4697|M
20250922|PVLA|0|0|17|M
20250922|PWP|0|132|336|M
20250922|PWR|0|538|844|M
20250922|PXH|0|0|16|M
20250922|PXLW|0|2|613|M
20250922|PYPL|0|1242|211016|M
20250922|PZZA|0|563|766|M
20250922|QBTS|383|36679|71286|M
20250922|QCLN|0|127|127|M
20250922|QCLR|0|100|100|M
20250922|QCOC|0|0|200|M
20250922|QCOM|0|1317|1663|M
20250922|QD|0|0|382|M
20250922|QDEL|0|207|282|M
20250922|QDTE|0|15|15|M
20250922|QDVO|0|0|580|M
20250922|QEFA|0|1|114|M
20250922|QETAR|0|0|2210|M
20250922|QFIN|0|250|256|M
20250922|QGEN|0|165|230|M
20250922|QID|0|1004|1016|M
20250922|QIPT|0|25|25|M
20250922|QJUN|0|55|55|M
20250922|QLGN|0|19638|26318|M
20250922|QLTA|0|100|100|M
20250922|QLYS|0|2|2|M
20250922|QMAR|0|0|100|M
20250922|QMCO|100|11870|17598|M
20250922|QMMM|59|81|158|M
20250922|QNST|0|182|257|M
20250922|QNTM|0|0|168|M
20250922|QPUX|19|19|28|M
20250922|QQEW|0|100|200|M
20250922|QQQ|0|20340|6395123|M
20250922|QQQI|0|142|143|M
20250922|QQQM|0|3|3|M
20250922|QQQX|0|80|80|M
20250922|QQQY|0|165|165|M
20250922|QRVO|0|537|1406|M
20250922|QS|0|6068|14646|M
20250922|QSG|0|10|10|M
20250922|QSI|0|52542|77911|M
20250922|QSPT|0|200|200|M
20250922|QSR|0|384|384|M
20250922|QTEC|0|4|10|M
20250922|QTWO|0|346|431|M
20250922|QUBT|0|62766|93306|M
20250922|QUIK|0|38|39|M
20250922|QURE|0|100|101|M
20250922|QUSA|0|200|200|M
20250922|QXO|0|81|161|M
20250922|QYLD|0|14|146|M
20250922|RACE|0|151|155|M
20250922|RAL|0|377|577|M
20250922|RAMP|0|243|336|M
20250922|RAPP|0|0|100|M
20250922|RAPT|0|74|74|M
20250922|RARE|0|100|100|M
20250922|RAYA|0|0|200|M
20250922|RBA|0|1370|1620|M
20250922|RBC|0|1|1|M
20250922|RBCAA|0|7|7|M
20250922|RBLX|0|1961|125269|M
20250922|RBOT|0|4|4|M
20250922|RBRK|0|797|1428|M
20250922|RCAT|0|773|2225|M
20250922|RCI|0|100|100|M
20250922|RCKT|0|2|2|M
20250922|RCL|0|829|1668|M
20250922|RCMT|0|42|48|M
20250922|RCT|0|200|200|M
20250922|RDDT|0|1900|9028|M
20250922|RDN|0|75|550|M
20250922|RDNT|0|205|205|M
20250922|RDVI|0|860|860|M
20250922|RDVY|0|400|400|M
20250922|RDW|0|147|801|M
20250922|REAL|0|110|110|M
20250922|REG|0|57|57|M
20250922|REGN|0|446|661|M
20250922|REKR|0|1400|1569|M
20250922|RELI|0|3040|7240|M
20250922|RELX|0|8|8|M
20250922|RELY|0|126|94126|M
20250922|REMX|0|465|705|M
20250922|REPL|0|388|2880|M
20250922|RERE|0|1684|10200|M
20250922|RETL|0|19|107|M
20250922|REW|0|282|282|M
20250922|REXR|0|230|230|M
20250922|REYN|0|1261|1395|M
20250922|REZI|0|125|652|M
20250922|RF|0|2247|6210|M
20250922|RF PRC|0|0|1181|M
20250922|RFIX|0|7633|12835|M
20250922|RGA|0|239|305|M
20250922|RGC|0|56|144|M
20250922|RGEN|0|220|365|M
20250922|RGLD|0|3|140|M
20250922|RGP|0|50|50|M
20250922|RGR|0|82|132|M
20250922|RGTI|2515|6325|18182|M
20250922|RH|0|323|20909|M
20250922|RHI|0|428|684|M
20250922|RHP|0|35|641|M
20250922|RICK|0|85|85|M
20250922|RIG|0|864|864|M
20250922|RIGL|0|11|211|M
20250922|RILY|0|480|505|M
20250922|RILYG|0|2|8|M
20250922|RILYZ|0|0|19|M
20250922|RING|300|1500|1500|M
20250922|RIO|0|126|64226|M
20250922|RIOT|0|770|1276|M
20250922|RIOX|0|26|26|M
20250922|RITM|0|0|2|M
20250922|RITM PRC|0|0|100|M
20250922|RITR|0|200|300|M
20250922|RIVN|0|1138|215548|M
20250922|RJF|0|201|433|M
20250922|RKLB|0|1657|3473|M
20250922|RKLX|0|49|112|M
20250922|RKT|0|3910|584300|M
20250922|RL|0|137|158|M
20250922|RLI|0|27|96|M
20250922|RMBS|0|625|1058|M
20250922|RMCF|0|140|140|M
20250922|RMD|0|446|1969|M
20250922|RNA|0|0|186|M
20250922|RNG|0|101|251|M
20250922|RNR|0|2|25|M
20250922|RNST|0|15|15|M
20250922|RNTY|0|200|200|M
20250922|RNW|0|193|1137|M
20250922|ROAD|0|101|101|M
20250922|ROCK|0|0|2|M
20250922|ROG|0|47|47|M
20250922|ROIV|0|7|321|M
20250922|ROK|0|630|730|M
20250922|ROKU|0|604|839|M
20250922|ROP|0|125|161|M
20250922|ROST|0|888|2533|M
20250922|RPD|0|150|304|M
20250922|RPM|0|87|87|M
20250922|RPRX|0|389|939|M
20250922|RPV|0|210|210|M
20250922|RR|0|7740|53275|M
20250922|RRBI|0|4|4|M
20250922|RRC|0|75|161|M
20250922|RRGB|0|0|1|M
20250922|RRR|0|400|401|M
20250922|RRX|0|1655|2720|M
20250922|RS|0|86|87|M
20250922|RSG|0|575|692|M
20250922|RSI|0|70|70|M
20250922|RSP|0|97|383|M
20250922|RSPS|0|0|200|M
20250922|RSSE|0|600|600|M
20250922|RSSL|0|0|300|M
20250922|RTO|0|54|56|M
20250922|RTX|0|640|171109|M
20250922|RUM|0|100|100|M
20250922|RUN|0|497|1182|M
20250922|RUSHA|0|32|57|M
20250922|RUSHB|0|590|674|M
20250922|RVLV|0|107|107|M
20250922|RVMD|0|101|195|M
20250922|RVPH|0|900|1600|M
20250922|RVT|0|0|100|M
20250922|RVTY|0|450|664|M
20250922|RVYL|0|100|100|M
20250922|RWJ|0|0|50|M
20250922|RWM|0|266|382|M
20250922|RXO|0|349|541|M
20250922|RXRX|0|1318|8253|M
20250922|RY|0|176|177|M
20250922|RYAAY|0|147|164|M
20250922|RYAM|0|405|405|M
20250922|RYAN|0|225|225|M
20250922|RYI|0|20|20|M
20250922|RYTM|0|177|298|M
20250922|RZLT|0|146|146|M
20250922|RZLV|0|6899|13504|M
20250922|S|0|2|2|M
20250922|SA|0|200|200|M
20250922|SABR|0|180|645|M
20250922|SAFE|0|3|3|M
20250922|SAIA|0|67|77|M
20250922|SAIC|0|129|137|M
20250922|SAIL|0|421|421|M
20250922|SAM|0|279|456|M
20250922|SAN|0|0|10|M
20250922|SANA|0|300|300|M
20250922|SANG|0|0|380|M
20250922|SANM|0|100|715|M
20250922|SAP|0|420|614|M
20250922|SAR|0|4|4|M
20250922|SARO|0|0|5|M
20250922|SATL|0|63|63|M
20250922|SATS|0|1518|4124|M
20250922|SBAC|0|204|530|M
20250922|SBCF|0|303|303|M
20250922|SBDS|0|0|1|M
20250922|SBET|0|5621|97640|M
20250922|SBEV|0|100|100|M
20250922|SBGI|0|0|3|M
20250922|SBH|0|200|200|M
20250922|SBIT|0|100|487|M
20250922|SBLK|0|0|294|M
20250922|SBR|0|40|130|M
20250922|SBSI|0|15|20|M
20250922|SBSW|0|140|2577|M
20250922|SBUX|0|1014|281154|M
20250922|SCCO|0|395|395|M
20250922|SCHB|0|0|15|M
20250922|SCHD|0|2222|4123|M
20250922|SCHF|0|10|1710|M
20250922|SCHG|0|200|200|M
20250922|SCHH|0|0|404|M
20250922|SCHI|0|5578|5578|M
20250922|SCHL|8|8|8|M
20250922|SCHO|0|1|1|M
20250922|SCHP|0|0|500|M
20250922|SCHW|0|301|651|M
20250922|SCHX|0|3000|3000|M
20250922|SCI|0|2|2|M
20250922|SCL|0|6|12|M
20250922|SCLX|0|100|141|M
20250922|SCPH|0|1815|5639|M
20250922|SCVL|0|0|25|M
20250922|SD|0|0|75|M
20250922|SDGR|0|150|465|M
20250922|SDHC|0|100|100|M
20250922|SDM|0|224|324|M
20250922|SDOT|0|0|5|M
20250922|SDRL|0|69|253|M
20250922|SDY|0|500|500|M
20250922|SE|0|662|1095|M
20250922|SEB|0|0|1|M
20250922|SEDG|0|682|2515|M
20250922|SEE|0|1286|1500|M
20250922|SEI|0|2511|4485|M
20250922|SEIC|0|268|288|M
20250922|SENEA|0|64|64|M
20250922|SEPN|0|152|152|M
20250922|SERV|0|1150|3644|M
20250922|SES|0|1169|3342|M
20250922|SEZL|0|236|236|M
20250922|SF|0|67|104|M
20250922|SFBC|0|17|70|M
20250922|SFBS|0|5|72|M
20250922|SFD|0|0|1|M
20250922|SFEB|0|0|100|M
20250922|SFIX|0|0|50|M
20250922|SFL|0|4|17|M
20250922|SFLO|0|200|200|M
20250922|SFM|0|308|492|M
20250922|SFNC|0|75|75|M
20250922|SG|0|17|28|M
20250922|SGC|0|0|4|M
20250922|SGDJ|0|300|400|M
20250922|SGHC|0|396|1048|M
20250922|SGI|0|1011|1416|M
20250922|SGML|0|0|2|M
20250922|SGMO|0|500|500|M
20250922|SGMT|0|0|250|M
20250922|SGN|0|100|100|M
20250922|SGOL|0|0|21|M
20250922|SGOV|0|0|145|M
20250922|SGRY|0|0|169|M
20250922|SHAK|0|159|294|M
20250922|SHC|0|0|38|M
20250922|SHCO|0|0|600|M
20250922|SHEL|0|200|201|M
20250922|SHEN|0|75|75|M
20250922|SHIP|0|0|4|M
20250922|SHLD|0|839|1839|M
20250922|SHLS|0|17|33|M
20250922|SHOO|0|389|797|M
20250922|SHOP|0|266|267|M
20250922|SHPU|0|0|17|M
20250922|SHV|0|4000|4000|M
20250922|SHW|0|246|352|M
20250922|SHY|0|62|62|M
20250922|SHYG|0|300|500|M
20250922|SI|0|51|51|M
20250922|SIFY|0|0|20|M
20250922|SIG|0|180|190|M
20250922|SIGA|0|400|1306|M
20250922|SIGI|0|2|2|M
20250922|SII|0|0|22|M
20250922|SIL|0|2374|2381|M
20250922|SILJ|0|550|550|M
20250922|SIMO|0|171|171|M
20250922|SION|0|100|100|M
20250922|SITC|0|205|205|M
20250922|SITE|0|23|35|M
20250922|SITM|0|140|144|M
20250922|SJM|0|293|376|M
20250922|SJNK|0|69|4450|M
20250922|SKBL|0|200|200|M
20250922|SKE|0|302|302|M
20250922|SKIL|0|25|214|M
20250922|SKWD|0|5|9|M
20250922|SKY|0|402|702|M
20250922|SKYT|0|408|10862|M
20250922|SKYW|0|22|25|M
20250922|SKYY|0|20|20|M
20250922|SLAB|0|27|27|M
20250922|SLB|0|1369|32719|M
20250922|SLDE|0|1208|1209|M
20250922|SLDP|0|1100|2258|M
20250922|SLG|0|0|24|M
20250922|SLGL|0|2|31|M
20250922|SLGN|0|273|276|M
20250922|SLM|0|1387|1669|M
20250922|SLNH|0|4730|22846|M
20250922|SLNHP|0|948|1000|M
20250922|SLNO|0|340|340|M
20250922|SLP|0|75|75|M
20250922|SLQT|57|215|407|M
20250922|SLV|0|43204|792746|M
20250922|SLVM|0|6|732|M
20250922|SLVP|0|676|676|M
20250922|SLVR|0|220|320|M
20250922|SM|0|304|347|M
20250922|SMBS|0|0|348|M
20250922|SMCI|0|3651|1125732|M
20250922|SMCX|232|352|452|M
20250922|SMCY|0|13925|15425|M
20250922|SMCZ|0|0|610|M
20250922|SMFG|0|0|700|M
20250922|SMG|0|93|93|M
20250922|SMH|0|3777|65915|M
20250922|SMID|0|30|61|M
20250922|SMIN|0|728|736|M
20250922|SMLR|0|4093|4196|M
20250922|SMMT|0|407|749|M
20250922|SMN|0|36|36|M
20250922|SMP|0|82|82|M
20250922|SMPL|0|85|85|M
20250922|SMR|0|20789|39636|M
20250922|SMSI|0|0|100|M
20250922|SMTC|0|101|301|M
20250922|SMTH|0|487|974|M
20250922|SMU|0|450|1400|M
20250922|SN|0|338|704|M
20250922|SNA|0|186|287|M
20250922|SNAP|0|28965|92257|M
20250922|SNBR|0|3|3|M
20250922|SNDA|0|6|6|M
20250922|SNDK|0|3083|4883|M
20250922|SNDR|0|283|1045|M
20250922|SNDX|0|226|745|M
20250922|SNEX|0|41|43|M
20250922|SNOA|0|0|11|M
20250922|SNOW|0|805|2699|M
20250922|SNOY|0|800|1050|M
20250922|SNPS|0|4977|51615|M
20250922|SNV|0|394|394|M
20250922|SNWV|0|0|2|M
20250922|SNX|0|242|926|M
20250922|SNY|0|48|48|M
20250922|SO|0|136|136|M
20250922|SOC|0|6936|14723|M
20250922|SOFI|0|563|68637|M
20250922|SOFX|0|100|100|M
20250922|SOHU|0|277|279|M
20250922|SOJF|0|400|400|M
20250922|SOLT|0|1900|1900|M
20250922|SOLV|0|428|487|M
20250922|SOLZ|0|100|100|M
20250922|SON|0|2690|6293|M
20250922|SONM|0|800|800|M
20250922|SONN|0|300|500|M
20250922|SONO|0|0|45|M
20250922|SONY|0|29|31050|M
20250922|SORA|0|39|184|M
20250922|SOUN|0|1185|3351|M
20250922|SOXL|0|1000|3319|M
20250922|SOXS|0|46580|57651|M
20250922|SOXX|0|691|691|M
20250922|SPAI|0|1|56|M
20250922|SPB|0|232|232|M
20250922|SPBO|0|2504|2504|M
20250922|SPCB|0|0|4|M
20250922|SPCE|0|1126|1385|M
20250922|SPEM|0|0|100|M
20250922|SPG|0|1546|1729|M
20250922|SPGI|0|174|1051|M
20250922|SPHB|0|0|90|M
20250922|SPHD|0|400|422|M
20250922|SPHR|0|53676|124804|M
20250922|SPIB|0|1280|1280|M
20250922|SPIR|150|365|365|M
20250922|SPLB|0|4105|4105|M
20250922|SPLG|0|458|594|M
20250922|SPLV|0|90|90|M
20250922|SPMO|0|557|557|M
20250922|SPOT|0|2421|14703|M
20250922|SPR|0|20|20|M
20250922|SPRC|0|104|544|M
20250922|SPRY|0|17160|34261|M
20250922|SPSB|0|200|200|M
20250922|SPSC|0|29|29|M
20250922|SPSM|0|200|200|M
20250922|SPT|0|89|89|M
20250922|SPTS|0|200|200|M
20250922|SPXC|0|5|355|M
20250922|SPXS|0|9155|37279|M
20250922|SPXU|0|634|2135|M
20250922|SPY|0|54370|2883071|M
20250922|SPYD|0|341|600|M
20250922|SPYG|0|77|77|M
20250922|SQFT|0|100|100|M
20250922|SQM|0|146|146|M
20250922|SQNS|0|209|214|M
20250922|SQQQ|0|17494|49431|M
20250922|SR|0|165|237|M
20250922|SRAD|0|93|376|M
20250922|SRCE|0|0|6|M
20250922|SRDX|0|0|14|M
20250922|SRE|0|4233|4638|M
20250922|SRPT|0|1493|1780|M
20250922|SRRK|0|433|737|M
20250922|SRTA|0|0|50|M
20250922|SSB|0|989|1425|M
20250922|SSD|0|8|8|M
20250922|SSK|0|0|100|M
20250922|SSKN|0|3903|10558|M
20250922|SSNC|0|340|430|M
20250922|SSRM|0|134|134|M
20250922|SSTK|0|165|165|M
20250922|SSYS|0|85|23185|M
20250922|ST|0|279|279|M
20250922|STAA|0|91|425|M
20250922|STAG|0|133|219|M
20250922|STAI|100|700|800|M
20250922|STC|0|17|31|M
20250922|STE|0|45|45|M
20250922|STEM|0|0|120|M
20250922|STEP|0|90|109|M
20250922|STEX|0|0|500|M
20250922|STIM|0|100|100|M
20250922|STKE|0|0|100|M
20250922|STKH|0|5|5|M
20250922|STLA|0|6163|10044|M
20250922|STLD|0|298|298|M
20250922|STM|0|396|726|M
20250922|STNE|0|0|200|M
20250922|STNG|0|2137|4302|M
20250922|STOK|0|32|32|M
20250922|STRA|0|66|67|M
20250922|STRD|0|4|104|M
20250922|STRK|0|3|9|M
20250922|STRL|0|107|107|M
20250922|STRS|0|65|85|M
20250922|STRV|0|500|500|M
20250922|STSS|0|345|345|M
20250922|STT|0|227|733|M
20250922|STUB|0|447|50447|M
20250922|STWD|0|1240|3843|M
20250922|STX|0|1110|199237|M
20250922|STZ|0|684|786|M
20250922|SU|0|25|1070|M
20250922|SUB|0|300|300|M
20250922|SUI|0|281|281|M
20250922|SUPN|0|451|484|M
20250922|SUPV|0|50|2011|M
20250922|SUPX|97|97|428|M
20250922|SVIIW|0|0|500|M
20250922|SVM|0|700|710|M
20250922|SVRE|0|30|30|M
20250922|SVV|0|100|289|M
20250922|SW|0|2019|2306|M
20250922|SWIM|0|0|96|M
20250922|SWK|0|166|260|M
20250922|SWKS|0|1023|1347|M
20250922|SWX|0|195|207|M
20250922|SXI|0|2|2|M
20250922|SXT|0|0|75|M
20250922|SYF|0|178|295|M
20250922|SYK|0|387|552|M
20250922|SYM|0|448|852|M
20250922|SYNA|0|74|82|M
20250922|SYPR|0|4|4|M
20250922|SYY|0|10|56|M
20250922|T|1|4219|6154|M
20250922|TACO|0|0|2|M
20250922|TAL|0|200|1009|M
20250922|TALO|0|323|323|M
20250922|TAN|0|225|225|M
20250922|TAOP|0|0|2000|M
20250922|TAOX|0|43|43|M
20250922|TAP|0|236|437|M
20250922|TARA|0|4365|8120|M
20250922|TARS|0|108|108|M
20250922|TASK|0|150|260|M
20250922|TATT|0|54|66|M
20250922|TAYD|0|120|120|M
20250922|TBBB|0|35|35|M
20250922|TBBK|0|0|45|M
20250922|TBCH|0|0|75|M
20250922|TBI|0|50|50|M
20250922|TBLA|0|1227|24020|M
20250922|TBPH|0|75|235|M
20250922|TBRG|0|100|100|M
20250922|TCAF|0|0|100|M
20250922|TCBI|0|12|20|M
20250922|TCBK|0|39|39|M
20250922|TCMD|0|0|157|M
20250922|TCOM|0|1228|1537|M
20250922|TD|0|160|181|M
20250922|TDC|0|75|75|M
20250922|TDG|0|48|52|M
20250922|TDOC|0|670|693|M
20250922|TDS|0|433|471|M
20250922|TDUP|0|344|345|M
20250922|TDW|0|0|87|M
20250922|TDY|0|61|127|M
20250922|TEAM|0|1364|2698|M
20250922|TECH|0|806|811|M
20250922|TECK|0|35|682|M
20250922|TECX|0|7|7|M
20250922|TEL|0|17|202|M
20250922|TEM|0|3909|12857|M
20250922|TEMT|0|150|150|M
20250922|TEN|0|206|206|M
20250922|TENB|0|106|109|M
20250922|TEO|0|58|68|M
20250922|TER|0|4138|30939|M
20250922|TERN|0|100|100|M
20250922|TETH|0|0|100|M
20250922|TEVA|0|470|1120|M
20250922|TEX|0|290|291|M
20250922|TFC|0|339|27340|M
20250922|TFII|0|214|261|M
20250922|TFIN|0|11|72|M
20250922|TFLO|0|1000|1000|M
20250922|TFPM|0|100|100|M
20250922|TFX|0|226|226|M
20250922|TG|0|0|32|M
20250922|TGEN|0|321|321|M
20250922|TGNA|0|0|20|M
20250922|TGS|0|150|350|M
20250922|TGT|0|370|12609|M
20250922|TGTX|75|677|1019|M
20250922|THC|0|301|651|M
20250922|THG|0|32|32|M
20250922|THH|0|34|846|M
20250922|THO|0|235|335|M
20250922|THR|0|100|347|M
20250922|THRM|0|130|130|M
20250922|THRY|0|115|115|M
20250922|THTX|0|0|3|M
20250922|TIC|0|2542|4615|M
20250922|TIGO|0|475|1246|M
20250922|TIGR|100|690|1237|M
20250922|TIL|0|10|10|M
20250922|TIPT|0|17|23|M
20250922|TIXT|0|14982|44483|M
20250922|TJX|0|150|6950|M
20250922|TKC|0|20|41|M
20250922|TKNO|0|10|10|M
20250922|TKO|0|300|601|M
20250922|TKR|0|57|103|M
20250922|TLN|0|433|464|M
20250922|TLPH|0|500|500|M
20250922|TLRY|0|1900|7841|M
20250922|TLS|0|0|46|M
20250922|TLT|0|552|151491|M
20250922|TLTW|0|0|200|M
20250922|TM|0|71|233|M
20250922|TMC|0|1517|8109|M
20250922|TMDX|0|203|324|M
20250922|TMHC|0|0|102|M
20250922|TMO|0|988|3057|M
20250922|TMQ|0|0|300|M
20250922|TMUS|0|325|594|M
20250922|TNA|0|218|3194|M
20250922|TNDM|0|407|407|M
20250922|TNET|0|0|1|M
20250922|TNGX|0|670|690|M
20250922|TNK|0|383|531|M
20250922|TNL|0|109|109|M
20250922|TNMG|100|100|600|M
20250922|TNXP|0|46|49|M
20250922|TOI|0|126|126|M
20250922|TOL|0|874|1011|M
20250922|TONX|0|5|505|M
20250922|TOST|0|8514|11347|M
20250922|TPB|0|3|11|M
20250922|TPC|0|174|199|M
20250922|TPG|0|301|478|M
20250922|TPH|0|33|539|M
20250922|TPHE|0|146|146|M
20250922|TPL|0|87|110|M
20250922|TPR|0|651|651|M
20250922|TQQQ|0|1080|2118|M
20250922|TR|0|99|99|M
20250922|TRAK|0|11|11|M
20250922|TREX|0|0|100|M
20250922|TRGP|0|4357|5242|M
20250922|TRI|0|146|326|M
20250922|TRIN|0|272|272|M
20250922|TRIP|0|536|541|M
20250922|TRMB|0|50|415|M
20250922|TRMD|0|22|22|M
20250922|TRMK|0|4|4|M
20250922|TRML|0|600|2000|M
20250922|TRN|0|150|152|M
20250922|TRNS|0|69|69|M
20250922|TRON|0|0|2000|M
20250922|TROW|0|26|400|M
20250922|TRP|0|333|333|M
20250922|TRS|0|0|183|M
20250922|TRST|0|13|13|M
20250922|TRU|0|2526|3450|M
20250922|TRUP|0|0|17|M
20250922|TRV|0|71|131|M
20250922|TRVI|0|341|391|M
20250922|TRX|0|100|100|M
20250922|TSAT|0|30|30|M
20250922|TSBK|0|2|2|M
20250922|TSCO|0|960|960|M
20250922|TSEM|0|100|10100|M
20250922|TSLA|259|10235|369096|M
20250922|TSLG|0|0|10|M
20250922|TSLL|0|23823|105487|M
20250922|TSLQ|0|254038|295614|M
20250922|TSLS|0|26981|68515|M
20250922|TSLW|0|145|145|M
20250922|TSLX|0|150|150|M
20250922|TSLY|0|84940|108447|M
20250922|TSLZ|0|76307|78800|M
20250922|TSM|0|6455|835157|M
20250922|TSMX|0|976|1344|M
20250922|TSMY|0|42|42|M
20250922|TSN|0|300|300|M
20250922|TSSI|0|2650|3389|M
20250922|TSYY|0|200|200|M
20250922|TT|0|659|1196|M
20250922|TTAN|0|556|2154|M
20250922|TTC|0|1|15|M
20250922|TTD|0|2470|137939|M
20250922|TTE|0|275|275|M
20250922|TTEC|0|0|25|M
20250922|TTEK|0|420|935|M
20250922|TTI|0|289|484|M
20250922|TTMI|0|849|1078|M
20250922|TTWO|0|233|467|M
20250922|TUA|0|200|200|M
20250922|TUR|0|0|7|M
20250922|TURB|40|40|60|M
20250922|TV|0|0|20|M
20250922|TVRD|0|0|47|M
20250922|TVTX|0|762|800|M
20250922|TW|0|100|1075|M
20250922|TWFG|0|10|10|M
20250922|TWI|0|210|210|M
20250922|TWLO|0|200|295|M
20250922|TWO PRC|0|0|385|M
20250922|TWST|0|2|2|M
20250922|TXN|0|650|29029|M
20250922|TXNM|0|75|85|M
20250922|TXRH|0|613|1643|M
20250922|TXT|0|328|407|M
20250922|TYA|0|0|116|M
20250922|TYGO|0|200|825|M
20250922|TYL|0|3|5|M
20250922|TYRA|0|50|53|M
20250922|TZA|0|1055|2232|M
20250922|TZOO|0|8|8|M
20250922|U|0|151|155156|M
20250922|UAA|0|19|22|M
20250922|UAL|0|1075|1646|M
20250922|UAMY|0|2408|2720|M
20250922|UAVS|0|201|7964|M
20250922|UBER|0|2825|170091|M
20250922|UBRL|0|150|150|M
20250922|UBSI|0|6|7|M
20250922|UCB|0|0|4|M
20250922|UCL|0|0|6000|M
20250922|UCTT|0|187|207|M
20250922|UDN|0|900|900|M
20250922|UDOW|0|100|100|M
20250922|UDR|0|16|16|M
20250922|UEC|0|1447|7761|M
20250922|UFCS|0|1|1|M
20250922|UFEB|0|0|300|M
20250922|UFG|0|0|352|M
20250922|UFO|0|73|73|M
20250922|UFPI|0|0|15|M
20250922|UFPT|0|30|30|M
20250922|UGI|0|100|100|M
20250922|UHAL|0|56|56|M
20250922|UHAL B|0|0|21|M
20250922|UHGWW|0|0|1800|M
20250922|UHS|0|228|347|M
20250922|UHT|0|19|19|M
20250922|UI|0|0|72|M
20250922|UL|0|654|654|M
20250922|ULS|0|86|103|M
20250922|ULTA|0|155|29796|M
20250922|ULTY|0|6013|6013|M
20250922|ULY|0|301|459|M
20250922|UMAC|0|5353|35786|M
20250922|UMAY|0|100|100|M
20250922|UMBF|0|1|6|M
20250922|UNB|0|11|11|M
20250922|UNCY|0|131|206|M
20250922|UNF|0|45|75|M
20250922|UNFI|0|243|243|M
20250922|UNG|0|226|226|M
20250922|UNH|100|3898|1114407|M
20250922|UNHG|0|850|950|M
20250922|UNIT|0|25|25|M
20250922|UNM|0|49|1125|M
20250922|UNP|0|2911|23456|M
20250922|UP|0|67|67|M
20250922|UPBD|0|0|395|M
20250922|UPS|0|493|6337|M
20250922|UPST|0|1918|10477|M
20250922|UPWK|0|301|320|M
20250922|UPXI|0|119|166|M
20250922|URA|0|3550|3603|M
20250922|URAA|0|126|326|M
20250922|URBN|0|200|203|M
20250922|URG|0|8439|11100|M
20250922|URI|0|103|316|M
20250922|URNJ|0|7350|40290|M
20250922|URNM|0|665|896|M
20250922|UROY|0|229|1220|M
20250922|URTH|0|2|2|M
20250922|USAC|0|50|50|M
20250922|USAR|0|403|1033|M
20250922|USAS|0|0|310|M
20250922|USAU|0|0|225|M
20250922|USB|0|140|11440|M
20250922|USD|0|100|100|M
20250922|USFD|0|533|826|M
20250922|USFR|0|0|2200|M
20250922|USGO|0|0|361|M
20250922|USHY|0|500|1000|M
20250922|USIG|0|3100|3681|M
20250922|USMV|0|0|700|M
20250922|UTF|0|0|120|M
20250922|UTHR|106|573|1431|M
20250922|UTHY|0|0|200|M
20250922|UTI|0|183|183|M
20250922|UUU|0|0|125|M
20250922|UUUU|0|3025|4445|M
20250922|UVV|0|22|43|M
20250922|UVXY|0|100|100|M
20250922|UXIN|0|600|959|M
20250922|UYG|0|0|6|M
20250922|V|0|350|39797|M
20250922|VAC|0|34|170|M
20250922|VAL|0|250|254|M
20250922|VALE|0|967|1239|M
20250922|VANI|0|0|316|M
20250922|VB|0|115|121|M
20250922|VBR|0|0|168|M
20250922|VBTX|0|250|250|M
20250922|VC|0|78|78|M
20250922|VCEL|0|553|554|M
20250922|VCIG|0|1|1|M
20250922|VCIT|0|31700|31701|M
20250922|VCLT|0|0|2431|M
20250922|VCRB|0|385|385|M
20250922|VCRM|0|0|100|M
20250922|VCSH|0|1103|1504|M
20250922|VCYT|0|105|106|M
20250922|VDC|0|1|1|M
20250922|VEA|0|300|6597|M
20250922|VECO|0|53|53|M
20250922|VEEV|0|212|1240|M
20250922|VELO|0|0|130|M
20250922|VERA|0|183|183|M
20250922|VERI|0|2592|2793|M
20250922|VERX|0|301|454|M
20250922|VFC|0|400|400|M
20250922|VFF|0|0|220|M
20250922|VFH|0|0|1|M
20250922|VFVA|0|0|53|M
20250922|VG|0|1577|2779|M
20250922|VGIT|0|21|21|M
20250922|VGK|0|0|3|M
20250922|VGLT|0|13|13|M
20250922|VGM|0|0|100|M
20250922|VGSH|0|0|5|M
20250922|VGT|0|190|190|M
20250922|VGZ|0|1480|1480|M
20250922|VIAV|0|0|221|M
20250922|VICI|0|868|12381|M
20250922|VICR|0|142|151|M
20250922|VIK|0|930|1351|M
20250922|VIPS|0|220|591|M
20250922|VIR|0|0|126|M
20250922|VIRT|0|100|100|M
20250922|VIS|0|0|11|M
20250922|VIST|0|734|14831|M
20250922|VITL|0|184|184|M
20250922|VIVK|0|0|500|M
20250922|VIVS|0|0|300|M
20250922|VIXY|0|293|293|M
20250922|VKI|0|0|139|M
20250922|VKQ|0|202|202|M
20250922|VKTX|0|591|732|M
20250922|VLO|0|218|263|M
20250922|VLTO|0|865|946|M
20250922|VLUE|0|1|1|M
20250922|VMC|0|200|244|M
20250922|VMEO|0|8585|33785|M
20250922|VMI|0|22|63|M
20250922|VMO|0|0|345|M
20250922|VNCE|0|100|100|M
20250922|VNET|0|125|125|M
20250922|VNM|0|380|2508|M
20250922|VNOM|0|0|136|M
20250922|VNQ|0|1|246|M
20250922|VNT|0|189|264|M
20250922|VO|0|0|10|M
20250922|VOD|0|1|1|M
20250922|VONE|0|820|820|M
20250922|VOO|0|150|150|M
20250922|VOR|0|53|1903|M
20250922|VOX|0|75|94|M
20250922|VOXR|0|33|33|M
20250922|VOYA|0|368|368|M
20250922|VOYG|0|632|2110|M
20250922|VPC|0|0|50|M
20250922|VPG|0|100|101|M
20250922|VPU|0|99|99|M
20250922|VRDN|0|46|58|M
20250922|VREX|0|85|85|M
20250922|VRIG|0|280|280|M
20250922|VRM|0|11|11|M
20250922|VRME|0|0|840|M
20250922|VRNA|0|200|200|M
20250922|VRNS|0|348|350|M
20250922|VRNT|0|3710|8076|M
20250922|VRP|0|24|255|M
20250922|VRSK|0|130|511|M
20250922|VRSN|0|9|509|M
20250922|VRT|0|1939|4788|M
20250922|VRTX|51|541|1712|M
20250922|VSAT|0|991|1312|M
20250922|VSCO|0|6|144|M
20250922|VSEC|0|145|155|M
20250922|VSH|0|100|100|M
20250922|VST|0|1252|2896|M
20250922|VSTM|0|853|884|M
20250922|VT|0|62|62|M
20250922|VTEC|0|300|300|M
20250922|VTI|0|475|594|M
20250922|VTIP|0|24|24|M
20250922|VTLE|0|30|30|M
20250922|VTOL|0|57|108|M
20250922|VTR|0|295|722|M
20250922|VTRS|0|10|510|M
20250922|VTS|0|63|63|M
20250922|VTSI|0|0|1|M
20250922|VTV|0|203|203|M
20250922|VTWO|0|4|4|M
20250922|VTYX|0|0|228|M
20250922|VUG|0|45|45|M
20250922|VUZI|0|6701|6926|M
20250922|VVPR|0|10|31|M
20250922|VVR|0|100|600|M
20250922|VVV|0|225|225|M
20250922|VVX|0|332|358|M
20250922|VWO|0|1|4998|M
20250922|VWOB|0|200|200|M
20250922|VXUS|0|1|601|M
20250922|VXX|0|17|68|M
20250922|VYGR|0|0|6570|M
20250922|VZ|0|1295|1860|M
20250922|VZLA|0|1649|1649|M
20250922|W|0|679|1230|M
20250922|WAB|0|951|1117|M
20250922|WABC|0|0|64|M
20250922|WAFD|0|146|177|M
20250922|WAL|0|10|10|M
20250922|WAT|0|279|317|M
20250922|WATT|0|0|110|M
20250922|WAY|0|692|692|M
20250922|WBD|0|1872|1774713|M
20250922|WBI|0|0|764|M
20250922|WBS|0|214|214|M
20250922|WBTN|0|277|277|M
20250922|WCC|0|4|58|M
20250922|WCLD|0|357|600|M
20250922|WCN|0|24|82|M
20250922|WCT|0|0|200|M
20250922|WD|0|2|153|M
20250922|WDAY|0|1177|1249|M
20250922|WDC|0|3321|152569|M
20250922|WDFC|0|177|213|M
20250922|WEBL|0|0|2|M
20250922|WEC|0|18|542|M
20250922|WEEI|0|117|117|M
20250922|WELL|0|2510|4292|M
20250922|WEN|0|0|4|M
20250922|WERN|0|75|75|M
20250922|WES|0|368|368|M
20250922|WEX|0|100|102|M
20250922|WEYS|0|51|51|M
20250922|WFC|0|367|1054335|M
20250922|WFG|0|0|1|M
20250922|WFRD|0|1|1|M
20250922|WGO|0|0|8|M
20250922|WGRX|0|50|50|M
20250922|WH|0|5|162|M
20250922|WHD|0|90|235|M
20250922|WHF|0|100|100|M
20250922|WHLR|0|20|20|M
20250922|WHR|0|90|90|M
20250922|WINA|0|188|196|M
20250922|WING|0|301|401|M
20250922|WIT|0|0|50|M
20250922|WIX|0|76|80|M
20250922|WK|0|695|950|M
20250922|WKC|0|7|7|M
20250922|WKSP|0|100|100|M
20250922|WLAC|0|350|350|M
20250922|WLDN|0|145|145|M
20250922|WLDS|0|169|2369|M
20250922|WLDSW|0|0|30|M
20250922|WLFC|0|1|7|M
20250922|WLK|0|24|50|M
20250922|WM|12|722|740|M
20250922|WMB|0|486|694|M
20250922|WMG|0|73|83|M
20250922|WMS|0|2|50|M
20250922|WMT|0|382|100521|M
20250922|WNS|0|200|200|M
20250922|WOLF|2|2452|38033|M
20250922|WPAY|0|0|228|M
20250922|WPM|0|544|700|M
20250922|WRAP|0|200|216|M
20250922|WRB|0|81|81|M
20250922|WRBY|0|839|839|M
20250922|WRD|0|1414|89514|M
20250922|WRLD|0|13|15|M
20250922|WRN|0|5|805|M
20250922|WS|0|205|205|M
20250922|WSBC|0|567|660|M
20250922|WSBF|0|0|6|M
20250922|WSC|0|151|251|M
20250922|WSFS|0|61|65|M
20250922|WSM|0|1803|2730|M
20250922|WSO|0|63|66|M
20250922|WST|0|101|231|M
20250922|WT|0|263|363|M
20250922|WTF|0|0|2014|M
20250922|WTFC|0|2|6|M
20250922|WTM|0|51|51|M
20250922|WTS|0|27|34|M
20250922|WTTR|0|101|164|M
20250922|WTV|0|6|6|M
20250922|WTW|0|374|6604|M
20250922|WU|0|1198|1601|M
20250922|WULF|0|4614|557868|M
20250922|WVE|0|176|187|M
20250922|WWD|0|477|477|M
20250922|WWW|0|328|725|M
20250922|WY|0|111|111|M
20250922|WYFI|0|6|324|M
20250922|WYHG|0|0|62|M
20250922|WYNN|0|751|1563|M
20250922|XBI|0|404|2550413|M
20250922|XBTY|0|27|27|M
20250922|XEL|0|0|56|M
20250922|XGN|0|0|4|M
20250922|XHB|0|666|4163|M
20250922|XHLF|0|5|5|M
20250922|XIFR|0|16|16|M
20250922|XIMR|0|5|5|M
20250922|XLB|0|100|100|M
20250922|XLBI|0|0|200|M
20250922|XLC|0|400|400|M
20250922|XLE|0|2921|718195|M
20250922|XLEI|0|100|100|M
20250922|XLF|0|2710|414646|M
20250922|XLI|0|160|260|M
20250922|XLK|0|750|790|M
20250922|XLP|0|3375|3376|M
20250922|XLRE|0|301|244304|M
20250922|XLU|0|654|9656|M
20250922|XLUI|0|0|2|M
20250922|XLV|0|303|625970|M
20250922|XLY|0|76|47903|M
20250922|XME|0|6|206|M
20250922|XMHQ|0|0|43|M
20250922|XMMO|0|0|21|M
20250922|XMPT|0|100|100|M
20250922|XMTR|0|0|299|M
20250922|XNCR|0|660|788|M
20250922|XOM|0|374|381|M
20250922|XOP|0|526|526|M
20250922|XP|0|765|1836|M
20250922|XPEL|0|45|901|M
20250922|XPEV|0|46|49|M
20250922|XPO|0|118|118|M
20250922|XPOF|0|246|246|M
20250922|XPON|0|22|22|M
20250922|XPRO|0|202|202|M
20250922|XRAY|0|58|358|M
20250922|XRLV|0|100|100|M
20250922|XRMI|0|0|100|M
20250922|XRPR|0|300|300|M
20250922|XRT|0|0|75000|M
20250922|XRX|0|12|60|M
20250922|XSLV|0|73|273|M
20250922|XSW|0|100|100|M
20250922|XTJL|0|200|200|M
20250922|XTL|0|0|100|M
20250922|XTR|0|5|5|M
20250922|XXRP|100|1160|1160|M
20250922|XYL|0|1428|2976|M
20250922|XYLD|0|4109|4109|M
20250922|XYZ|0|4953|59855|M
20250922|YAAS|0|400|400|M
20250922|YB|0|31|31|M
20250922|YBIT|0|200|226|M
20250922|YBTC|0|360|360|M
20250922|YDEC|0|100|100|M
20250922|YDES|0|0|11|M
20250922|YELP|0|85|85|M
20250922|YETI|0|150|150|M
20250922|YGMZ|0|0|300|M
20250922|YINN|0|0|800|M
20250922|YMM|0|576|1245|M
20250922|YMT|0|0|291|M
20250922|YOU|0|193|336|M
20250922|YPF|11|1152|2218|M
20250922|YQQQ|0|2950|2950|M
20250922|YUM|0|716|941|M
20250922|YYGH|0|0|149|M
20250922|YYY|0|1594|1594|M
20250922|Z|0|1420|148395|M
20250922|ZBH|0|354|988|M
20250922|ZBRA|0|110|116|M
20250922|ZD|0|74|74|M
20250922|ZDAI|100|100|100|M
20250922|ZENA|0|72|269|M
20250922|ZEPP|0|260|261|M
20250922|ZETA|0|707|707|M
20250922|ZFEB|0|406|406|M
20250922|ZG|0|569|785|M
20250922|ZGN|0|100|100|M
20250922|ZH|0|0|110|M
20250922|ZIM|0|10|80|M
20250922|ZIMV|0|135|228|M
20250922|ZION|0|192|192|M
20250922|ZIONP|0|100|300|M
20250922|ZK|0|203|203|M
20250922|ZLAB|0|100|100|M
20250922|ZM|0|486|486|M
20250922|ZMAR|0|100|100|M
20250922|ZNB|0|7715|10878|M
20250922|ZONE|0|300|300|M
20250922|ZROZ|0|0|560|M
20250922|ZS|0|300|3074|M
20250922|ZTO|0|134|236|M
20250922|ZTS|0|252|1261|M
20250922|ZUMZ|0|100|170|M
20250922|ZVRA|0|100|1200|M
20250922|ZWS|0|0|75|M
20250922|ZYME|0|9|109|M