Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20250917|A|0|709|21118|M
20250917|AA|0|13|316|M
20250917|AACG|0|0|105|M
20250917|AAL|774|3906|142888|M
20250917|AAMI|0|0|75|M
20250917|AAOI|0|454|495|M
20250917|AAON|0|765|777|M
20250917|AAP|0|90|128|M
20250917|AAPD|0|100|100|M
20250917|AAPL|3|62517|139612|M
20250917|AARD|0|99|99|M
20250917|AAUC|0|200|200|M
20250917|ABAT|0|1|9201|M
20250917|ABBV|0|2459|3605|M
20250917|ABCB|0|383|383|M
20250917|ABCL|0|243|243|M
20250917|ABEV|0|635141|796239|M
20250917|ABM|0|90|91|M
20250917|ABNB|0|710|766|M
20250917|ABP|0|500|500|M
20250917|ABR|0|0|111|M
20250917|ABSI|0|4|5|M
20250917|ABT|0|175|261|M
20250917|ABTC|0|1672|2473|M
20250917|ABUS|0|0|8|M
20250917|ABVE|0|0|2438|M
20250917|ABVX|20|3056|7619|M
20250917|ACA|0|30|30|M
20250917|ACAD|0|424|424|M
20250917|ACFN|0|0|2|M
20250917|ACGL|0|0|820|M
20250917|ACGLO|0|200|202|M
20250917|ACHC|0|927|1155|M
20250917|ACHR|0|2246|2892|M
20250917|ACI|0|0|1642|M
20250917|ACIW|0|0|150|M
20250917|ACKY|0|33|33|M
20250917|ACLX|0|2|2|M
20250917|ACM|0|665|780|M
20250917|ACMR|0|525|86131|M
20250917|ACN|0|613|8743|M
20250917|ACNB|0|30|30|M
20250917|ACRV|0|1|2|M
20250917|ACT|0|75|75|M
20250917|ACU|0|24|24|M
20250917|ACVA|0|0|100|M
20250917|ACWI|0|100|100|M
20250917|ACWV|0|221|221|M
20250917|AD|0|55|55|M
20250917|ADAP|0|0|200|M
20250917|ADBE|0|2437|3110|M
20250917|ADC|0|150|150|M
20250917|ADCT|0|0|200|M
20250917|ADI|0|281|434|M
20250917|ADM|0|575|580|M
20250917|ADMA|0|590|615|M
20250917|ADN|0|34|34|M
20250917|ADNT|0|250|354|M
20250917|ADP|0|461|809|M
20250917|ADPT|0|1|455|M
20250917|ADSK|0|90|50690|M
20250917|ADT|0|7340|7340|M
20250917|ADTN|2|27|102|M
20250917|ADUS|0|3|3|M
20250917|AEBI|0|0|100|M
20250917|AEE|0|400|1009|M
20250917|AEHL|0|0|336|M
20250917|AEHR|0|342|345|M
20250917|AEI|200|217|582|M
20250917|AEIS|0|102|102|M
20250917|AEM|0|1269|5687|M
20250917|AEO|0|800|1126|M
20250917|AEP|0|108|5333|M
20250917|AER|0|353|615|M
20250917|AES|0|218|2169|M
20250917|AESI|0|200|200|M
20250917|AEVA|0|659|959|M
20250917|AFB|0|0|100|M
20250917|AFCG|0|0|1000|M
20250917|AFG|0|429|437|M
20250917|AFL|0|514|562|M
20250917|AFRM|0|1613|2116|M
20250917|AG|0|2999|3018|M
20250917|AGAE|0|100|200|M
20250917|AGCO|0|100|100|M
20250917|AGH|0|0|7|M
20250917|AGI|0|582|1261|M
20250917|AGIO|0|306|312|M
20250917|AGL|0|2900|2900|M
20250917|AGM|0|0|2|M
20250917|AGNC|0|400|400|M
20250917|AGO|0|126|126|M
20250917|AGQ|0|100|200|M
20250917|AGRO|0|0|6|M
20250917|AGX|0|16|16|M
20250917|AGYS|0|61|61|M
20250917|AHL|0|70|199|M
20250917|AHR|0|197|201|M
20250917|AI|0|700|1606|M
20250917|AIA|0|100|100|M
20250917|AIFF|0|48|48|M
20250917|AIG|0|673|1074|M
20250917|AIIO|0|50|9641|M
20250917|AIN|0|0|270|M
20250917|AIP|0|150|150|M
20250917|AIPI|0|88|188|M
20250917|AIQ|0|33|33|M
20250917|AIR|0|145|155|M
20250917|AIRE|764|1764|19214|M
20250917|AIRJ|0|0|95|M
20250917|AIRS|0|20|311|M
20250917|AIT|0|200|210|M
20250917|AIV|0|0|26|M
20250917|AIYY|0|4120|4120|M
20250917|AIZ|0|247|285|M
20250917|AJAN|0|100|100|M
20250917|AJG|0|659|704|M
20250917|AKA|0|2|2|M
20250917|AKAM|0|232|318|M
20250917|AKRO|0|16|16|M
20250917|AL|0|3742|3993|M
20250917|ALAB|0|1153|2978|M
20250917|ALB|0|800|965|M
20250917|ALC|0|201|602|M
20250917|ALDX|0|0|125|M
20250917|ALE|0|250|689|M
20250917|ALEC|0|500|766|M
20250917|ALGM|0|560|802|M
20250917|ALGN|0|145|374|M
20250917|ALGS|0|0|90|M
20250917|ALGT|0|170|295|M
20250917|ALIT|0|0|2|M
20250917|ALK|0|472|772|M
20250917|ALKS|0|282|282|M
20250917|ALKT|0|264|325|M
20250917|ALL|0|616|2468|M
20250917|ALL PRH|0|0|600|M
20250917|ALLE|0|1070|1189|M
20250917|ALLT|0|100|100|M
20250917|ALLY|0|1139|1139|M
20250917|ALM|0|116|116|M
20250917|ALNT|0|115|251|M
20250917|ALNY|0|103|279|M
20250917|ALRM|0|100|103|M
20250917|ALSN|0|200|434|M
20250917|ALT|0|0|3|M
20250917|ALTG|0|75|250|M
20250917|ALTO|0|25|25|M
20250917|ALTS|0|850|950|M
20250917|ALV|0|1091|1331|M
20250917|ALX|0|165|254|M
20250917|AM|0|100|102|M
20250917|AMAL|0|4181|5160|M
20250917|AMAT|0|2748|24730|M
20250917|AMBA|0|100|100|M
20250917|AMBC|0|217|217|M
20250917|AMBQ|0|120|123|M
20250917|AMC|0|1051|30688|M
20250917|AMCR|0|600|1715|M
20250917|AMCX|0|175|223|M
20250917|AMD|2|13506|63087|M
20250917|AMDL|0|626|1401|M
20250917|AMDY|0|9179|9179|M
20250917|AME|0|305|497|M
20250917|AMG|0|158|158|M
20250917|AMGN|0|102|105|M
20250917|AMKR|0|429|5347|M
20250917|AMLP|0|240|240|M
20250917|AMLX|0|18|25|M
20250917|AMN|0|366|367|M
20250917|AMP|0|111|111|M
20250917|AMPH|0|206|307|M
20250917|AMPL|0|200|200|M
20250917|AMPX|0|1079|3891|M
20250917|AMPY|0|0|4502|M
20250917|AMR|0|9|9|M
20250917|AMRK|0|308|308|M
20250917|AMRZ|0|1936|4489|M
20250917|AMSC|100|304|708|M
20250917|AMSF|0|5|5|M
20250917|AMT|0|15|14315|M
20250917|AMTB|0|0|5|M
20250917|AMTM|0|225|601|M
20250917|AMUU|0|200|200|M
20250917|AMWD|0|145|145|M
20250917|AMZD|0|0|1|M
20250917|AMZN|0|6170|1040294|M
20250917|AMZU|0|680|680|M
20250917|AMZW|0|22|22|M
20250917|AN|0|100|100|M
20250917|ANAB|0|0|37|M
20250917|ANDE|0|154|154|M
20250917|ANET|0|1458|3320|M
20250917|ANF|0|267|13267|M
20250917|ANGI|0|321|325|M
20250917|ANGL|0|1253|1253|M
20250917|ANGO|0|0|75|M
20250917|ANGX|0|200|1300|M
20250917|ANIP|100|100|203|M
20250917|AON|0|304|396|M
20250917|AOS|0|179|179|M
20250917|AOSL|0|0|10|M
20250917|APA|0|4310|5971|M
20250917|APAM|0|45|45|M
20250917|APD|0|627|1037|M
20250917|APEI|0|25|25|M
20250917|APG|0|100|200|M
20250917|APGE|0|114|127|M
20250917|APH|0|788|1198|M
20250917|API|0|0|25|M
20250917|APIE|0|0|5|M
20250917|APLD|0|1200|2711|M
20250917|APLE|0|200|200|M
20250917|APLM|0|4|4|M
20250917|APLS|0|500|500|M
20250917|APLY|0|5|5|M
20250917|APO|0|1695|6290|M
20250917|APP|0|3116|18874|M
20250917|APPF|0|102|102|M
20250917|APPN|0|525|629|M
20250917|APPS|0|400|401|M
20250917|APRW|0|0|223|M
20250917|APTV|0|225|652|M
20250917|APVO|0|0|362|M
20250917|AQN|0|0|1|M
20250917|AR|0|650|1404|M
20250917|ARBE|0|510|510|M
20250917|ARCB|0|67|67|M
20250917|ARCC|0|13457|14097|M
20250917|ARCT|0|7|7|M
20250917|ARDT|0|0|342|M
20250917|ARDX|0|92|400|M
20250917|ARE|0|4|4|M
20250917|ARES|0|100|100|M
20250917|ARGT|0|100|400|M
20250917|ARGX|0|130|141|M
20250917|ARIS|0|240|240|M
20250917|ARKB|0|100|1300|M
20250917|ARKG|0|950|1650|M
20250917|ARKK|0|1984|5028|M
20250917|ARKQ|360|360|360|M
20250917|ARL|0|0|1|M
20250917|ARLO|0|50|50453|M
20250917|ARM|0|1698|2222|M
20250917|ARMK|0|432|1408|M
20250917|ARQQ|0|10|247|M
20250917|ARQT|0|36|592|M
20250917|ARR|0|20|20|M
20250917|ARRY|0|195|238|M
20250917|ARTL|0|100|100|M
20250917|ARTNA|0|0|59|M
20250917|ARTY|0|0|300|M
20250917|ARVN|0|0|538|M
20250917|ARW|0|1739|2107|M
20250917|ARWR|0|531|831|M
20250917|ARX|0|100|100|M
20250917|AS|0|723|739|M
20250917|ASAN|0|120|123|M
20250917|ASB|0|100|100|M
20250917|ASGN|0|6|106|M
20250917|ASH|0|45|381|M
20250917|ASHR|0|5675|115481|M
20250917|ASIX|0|61|72|M
20250917|ASLE|0|200|200|M
20250917|ASMG|0|150|400|M
20250917|ASML|0|176|640|M
20250917|ASND|0|0|1750|M
20250917|ASO|0|102|127|M
20250917|ASPI|2312|15165|47335|M
20250917|ASPN|0|100|100|M
20250917|ASPS|0|12|24|M
20250917|ASR|0|59|61|M
20250917|ASST|0|0|662|M
20250917|ASTE|0|20|120|M
20250917|ASTH|0|92|137|M
20250917|ASTI|2300|9894|9981|M
20250917|ASTL|0|0|3|M
20250917|ASTS|0|1278|10033|M
20250917|ASTX|0|300|400|M
20250917|ASUR|0|0|100|M
20250917|ATAI|0|138|138|M
20250917|ATAT|0|444|644|M
20250917|ATCH|30407|37791|138106|M
20250917|ATEC|0|665|677|M
20250917|ATEX|0|10|14|M
20250917|ATGE|0|162|162|M
20250917|ATGL|0|29|29|M
20250917|ATHM|0|100|828|M
20250917|ATI|0|25|52|M
20250917|ATKR|0|825|950|M
20250917|ATLC|0|155|295|M
20250917|ATLX|0|140|140|M
20250917|ATMU|0|75|75|M
20250917|ATNI|0|0|100|M
20250917|ATO|0|100|100|M
20250917|ATON|0|2|99|M
20250917|ATRA|0|0|6|M
20250917|ATRC|0|12|12|M
20250917|ATS|0|0|25|M
20250917|ATUS|0|0|100|M
20250917|ATYR|598|10410|30909|M
20250917|AU|0|1855|22670|M
20250917|AUB|0|1083|1083|M
20250917|AUBN|0|5|5|M
20250917|AUGO|0|94|94|M
20250917|AUID|0|0|4|M
20250917|AUR|0|240|1456|M
20250917|AUSF|0|100|200|M
20250917|AUTL|0|1700|1700|M
20250917|AVA|0|100|400|M
20250917|AVAH|0|2|2|M
20250917|AVAV|0|145|271|M
20250917|AVB|0|21|21|M
20250917|AVD|100|100|100|M
20250917|AVDE|0|1003|1198|M
20250917|AVDL|0|346|588|M
20250917|AVDV|0|706|806|M
20250917|AVDX|0|0|20|M
20250917|AVEM|0|1881|2081|M
20250917|AVGO|6|2523|33887|M
20250917|AVGX|0|400|400|M
20250917|AVL|0|476|826|M
20250917|AVNS|0|100|100|M
20250917|AVNT|0|161|161|M
20250917|AVNW|0|1|1|M
20250917|AVO|75|75|75|M
20250917|AVS|0|0|100|M
20250917|AVSC|0|0|100|M
20250917|AVSU|0|300|300|M
20250917|AVT|0|1555|1655|M
20250917|AVTR|0|876|1376|M
20250917|AVTX|0|675|675|M
20250917|AVUV|0|800|800|M
20250917|AVXL|0|0|1|M
20250917|AVY|0|500|700|M
20250917|AWI|0|76|86|M
20250917|AWK|0|0|109|M
20250917|AWR|0|0|102|M
20250917|AX|0|25|25|M
20250917|AXGN|0|403|404|M
20250917|AXON|0|130|138|M
20250917|AXP|0|402|402|M
20250917|AXR|0|0|31|M
20250917|AXS|0|9|309|M
20250917|AXSM|0|505|870|M
20250917|AXTA|0|200|307|M
20250917|AYI|0|163|163|M
20250917|AZ|0|29|384|M
20250917|AZN|0|246|1569|M
20250917|AZO|0|34|49|M
20250917|AZTA|0|319|545|M
20250917|AZZ|0|112|112|M
20250917|B|0|16444|22634|M
20250917|BA|0|904|2010|M
20250917|BABA|0|20628|202173|M
20250917|BABO|0|0|100|M
20250917|BAC|0|1568|808943|M
20250917|BAH|0|242|554|M
20250917|BAI|0|726|726|M
20250917|BALL|0|309|509|M
20250917|BAM|0|404|933|M
20250917|BANC|0|100|100|M
20250917|BAND|0|270|395|M
20250917|BANF|0|145|145|M
20250917|BANR|0|0|40|M
20250917|BAP|0|15|299|M
20250917|BAX|0|3620|11421|M
20250917|BBAI|0|3145|23567|M
20250917|BBAR|0|530|1019|M
20250917|BBAX|0|865|1791|M
20250917|BBBY|0|0|100|M
20250917|BBCA|0|0|74|M
20250917|BBD|0|422088|653563|M
20250917|BBDC|126|126|126|M
20250917|BBIO|0|2163|8599|M
20250917|BBNX|0|163|364|M
20250917|BBOT|0|168|470|M
20250917|BBT|0|50|50|M
20250917|BBUC|0|25|25|M
20250917|BBWI|0|200|944|M
20250917|BBY|0|524|641|M
20250917|BC|0|131|132|M
20250917|BCAT|0|0|100|M
20250917|BCAX|0|90|90|M
20250917|BCC|0|234|234|M
20250917|BCDA|0|100|100|M
20250917|BCE|0|0|100|M
20250917|BCH|0|8|8|M
20250917|BCI|0|1000|1000|M
20250917|BCIC|0|30|110|M
20250917|BCO|0|0|42|M
20250917|BCPC|0|2|2|M
20250917|BCS|0|700|700|M
20250917|BCTX|0|15|15|M
20250917|BDMD|0|100|200|M
20250917|BDSX|0|6|406|M
20250917|BDX|0|0|100|M
20250917|BE|0|3455|68096|M
20250917|BEAM|0|370|620|M
20250917|BEKE|0|3794|458673|M
20250917|BEN|0|0|100|M
20250917|BEPC|0|124|124|M
20250917|BERZ|0|400|400|M
20250917|BF A|0|0|25|M
20250917|BF B|0|8|8|M
20250917|BFAM|0|101|372|M
20250917|BFC|0|77|78|M
20250917|BFH|0|293|703|M
20250917|BFLY|0|0|7|M
20250917|BFZ|0|0|120|M
20250917|BG|0|502|1467|M
20250917|BGI|0|0|509|M
20250917|BGL|0|110|247|M
20250917|BGLC|0|200|298|M
20250917|BGM|0|100|100|M
20250917|BGR|0|0|600|M
20250917|BGSF|0|0|112|M
20250917|BH A|0|45|102|M
20250917|BHAT|0|0|100|M
20250917|BHC|0|300|300|M
20250917|BHE|0|45|68|M
20250917|BHF|0|2195|7503|M
20250917|BHP|0|0|292|M
20250917|BHVN|0|255|355|M
20250917|BIAF|0|100|2200|M
20250917|BIDD|0|0|100|M
20250917|BIDU|0|3464|7700|M
20250917|BIGY|0|200|200|M
20250917|BIIB|0|517|1253|M
20250917|BIL|0|5400|5944|M
20250917|BILI|0|310|418|M
20250917|BILL|0|953|953|M
20250917|BILZ|0|0|500|M
20250917|BINC|0|903|2103|M
20250917|BINI|500|500|900|M
20250917|BIP|0|136|136|M
20250917|BIPC|0|225|225|M
20250917|BIPJ|0|0|1100|M
20250917|BIRD|0|11|11|M
20250917|BIRK|0|150|66150|M
20250917|BIT|0|0|18|M
20250917|BITB|0|1079|4181|M
20250917|BITF|0|1046|11109|M
20250917|BITI|0|0|15|M
20250917|BITO|0|0|1|M
20250917|BITU|0|300|300|M
20250917|BITX|0|114|214|M
20250917|BJ|0|503|506|M
20250917|BJRI|0|18|18|M
20250917|BK|0|587|759|M
20250917|BKCH|0|100|100|M
20250917|BKD|0|1085|1898|M
20250917|BKE|0|72|172|M
20250917|BKH|0|0|300|M
20250917|BKNG|0|93|1868|M
20250917|BKR|0|2508|2554|M
20250917|BKSY|0|1|76|M
20250917|BKU|0|268|268|M
20250917|BKV|0|0|61|M
20250917|BL|0|139|145|M
20250917|BLBD|0|0|300|M
20250917|BLCN|0|1|1|M
20250917|BLCV|0|2|2|M
20250917|BLD|0|255|256|M
20250917|BLDP|0|0|11129|M
20250917|BLDR|0|2209|2432|M
20250917|BLE|0|0|9|M
20250917|BLIV|0|0|50|M
20250917|BLK|0|32|53|M
20250917|BLKB|0|294|494|M
20250917|BLND|0|1|2|M
20250917|BLNE|139|194|483|M
20250917|BLNK|500|500|1000|M
20250917|BLOK|0|100|175|M
20250917|BLOX|0|840|890|M
20250917|BLSH|0|1670|2089|M
20250917|BLTE|0|399|689|M
20250917|BLX|0|16|16|M
20250917|BLZE|0|0|250|M
20250917|BMA|0|0|799|M
20250917|BMAR|0|0|22|M
20250917|BMBL|0|0|531|M
20250917|BMI|0|249|366|M
20250917|BMNR|225|7188|12077|M
20250917|BMO|0|195|195|M
20250917|BMRN|0|596|634|M
20250917|BMY|0|40|79778|M
20250917|BN|0|628|628|M
20250917|BNC|0|41|41|M
20250917|BND|0|108|206|M
20250917|BNDX|0|2420|2430|M
20250917|BNED|0|200|200|M
20250917|BNGO|0|1136|1136|M
20250917|BNH|0|0|1000|M
20250917|BNS|0|100|100|M
20250917|BNT|0|2|2|M
20250917|BNTX|0|409|475|M
20250917|BOH|0|15|40|M
20250917|BOKF|0|145|245|M
20250917|BOOM|0|0|5|M
20250917|BOOT|0|427|427|M
20250917|BOTZ|0|1400|1400|M
20250917|BOW|0|57|57|M
20250917|BOX|0|150|518|M
20250917|BP|0|6|320|M
20250917|BPOP|0|260|260|M
20250917|BPRN|0|73|138|M
20250917|BR|0|0|205|M
20250917|BRBR|0|116|826|M
20250917|BRC|0|376|376|M
20250917|BRCB|0|0|100|M
20250917|BRCC|0|0|100|M
20250917|BRIA|0|109|1240|M
20250917|BRK B|0|916|950|M
20250917|BRKR|0|794|844|M
20250917|BRKU|0|125|125|M
20250917|BRO|0|574|767|M
20250917|BROS|0|506|1232|M
20250917|BRRR|0|0|2805|M
20250917|BRSL|0|0|2|M
20250917|BRZE|0|351|471|M
20250917|BSAC|0|39|1168|M
20250917|BSCP|0|0|1600|M
20250917|BSCQ|0|900|900|M
20250917|BSCS|0|0|400|M
20250917|BSCV|0|3|3|M
20250917|BST|100|100|100|M
20250917|BSV|0|1200|1200|M
20250917|BSVO|0|0|22|M
20250917|BSX|0|921|3453|M
20250917|BSY|0|300|300|M
20250917|BTAI|0|2|2|M
20250917|BTBT|0|3156|9924|M
20250917|BTC|0|300|2400|M
20250917|BTCI|0|558|558|M
20250917|BTCL|0|300|300|M
20250917|BTCO|0|120|220|M
20250917|BTDR|0|1601|7031|M
20250917|BTE|0|12018|24193|M
20250917|BTF|0|171|271|M
20250917|BTG|0|3000|12800|M
20250917|BTGD|0|100|100|M
20250917|BTI|0|200|592|M
20250917|BTM|0|261|261|M
20250917|BTSG|0|1094|1219|M
20250917|BTT|0|0|100|M
20250917|BTU|0|841|883|M
20250917|BTZ|0|382|1911|M
20250917|BUD|0|0|610|M
20250917|BUFD|0|22|22|M
20250917|BUFF|0|0|100|M
20250917|BUFM|0|0|200|M
20250917|BUFR|0|343|343|M
20250917|BULL|0|384|1002|M
20250917|BULZ|0|200|200|M
20250917|BUR|0|0|400|M
20250917|BURL|0|441|448|M
20250917|BURU|0|0|500|M
20250917|BUSE|0|300|300|M
20250917|BV|0|0|200|M
20250917|BVFL|0|8|8|M
20250917|BVN|0|0|129|M
20250917|BVS|0|0|50|M
20250917|BW|0|42|42|M
20250917|BWA|0|795|813|M
20250917|BWFG|0|140|150|M
20250917|BWIN|0|188|189|M
20250917|BWMN|0|211|326|M
20250917|BWX|0|0|2200|M
20250917|BWXT|0|490|690|M
20250917|BWZ|0|0|7|M
20250917|BX|0|843|1261|M
20250917|BXP|0|484|1027|M
20250917|BXSL|0|326|1310|M
20250917|BY|0|100|100|M
20250917|BYD|0|218|218|M
20250917|BYND|0|38|55|M
20250917|BYRN|0|110|135|M
20250917|BZ|0|926|2246|M
20250917|BZH|0|0|94|M
20250917|C|0|6326|7112|M
20250917|CAAP|0|0|923|M
20250917|CABA|0|0|150|M
20250917|CABO|0|32|32|M
20250917|CACI|0|1|1|M
20250917|CADE|0|250|775|M
20250917|CADL|0|151|152|M
20250917|CAE|0|0|100|M
20250917|CAG|0|202|203|M
20250917|CAH|0|200|661|M
20250917|CAI|0|100|116|M
20250917|CAKE|0|255|440|M
20250917|CAL|0|132|132|M
20250917|CALM|0|118|163|M
20250917|CALX|0|45|45|M
20250917|CAMP|0|0|31|M
20250917|CAMT|0|414|448|M
20250917|CAN|0|631|4091|M
20250917|CAPR|0|12|13|M
20250917|CAPS|0|884|8259|M
20250917|CAR|0|731|1282|M
20250917|CARG|0|273|286|M
20250917|CARM|0|500|500|M
20250917|CARR|0|433|887|M
20250917|CARS|0|38|38|M
20250917|CART|0|474|474|M
20250917|CASH|0|78|78|M
20250917|CASK|0|100|100|M
20250917|CASY|0|258|360|M
20250917|CAT|0|1128|9304|M
20250917|CAVA|0|82|188|M
20250917|CB|0|1065|5674|M
20250917|CBAN|0|100|100|M
20250917|CBIO|0|100|105|M
20250917|CBL|0|2152|7406|M
20250917|CBLL|0|9980|28198|M
20250917|CBOE|0|397|401|M
20250917|CBRE|0|255|15525|M
20250917|CBRL|0|817|12817|M
20250917|CBSH|0|313|413|M
20250917|CBT|0|96|97|M
20250917|CBU|0|325|325|M
20250917|CBXY|0|0|100|M
20250917|CBZ|0|488|488|M
20250917|CC|0|2230|237013|M
20250917|CCAP|0|100|100|M
20250917|CCCC|0|0|220|M
20250917|CCCS|0|0|126|M
20250917|CCCX|0|500|700|M
20250917|CCEP|0|65|165|M
20250917|CCI|0|561|562|M
20250917|CCJ|0|1228|1228|M
20250917|CCK|0|125|150|M
20250917|CCL|0|955|336840|M
20250917|CCNE|0|107|107|M
20250917|CCOI|0|212|312|M
20250917|CCRN|0|75|75|M
20250917|CCS|0|363|363|M
20250917|CCSI|0|53|53|M
20250917|CCUP|0|2429|2529|M
20250917|CDE|0|236|805|M
20250917|CDNA|0|350|356|M
20250917|CDNS|0|390|479|M
20250917|CDP|0|161|161|M
20250917|CDRE|0|135|135|M
20250917|CDT|0|1407|1607|M
20250917|CDTX|0|577|590|M
20250917|CDW|0|433|591|M
20250917|CDZI|0|0|110|M
20250917|CE|0|10|10|M
20250917|CECO|0|0|125|M
20250917|CEG|0|518|3291|M
20250917|CELC|0|0|300|M
20250917|CELH|0|1699|1755|M
20250917|CELU|0|8|8|M
20250917|CENTA|0|1|1|M
20250917|CENX|0|337|65506|M
20250917|CEP|0|645|645|M
20250917|CEPT|0|0|365|M
20250917|CERT|0|454|454|M
20250917|CETX|0|0|900|M
20250917|CEVA|0|120|120|M
20250917|CF|0|428|774|M
20250917|CFFN|0|0|50|M
20250917|CFG|0|914|914|M
20250917|CFR|0|204|325|M
20250917|CG|0|2115|2115|M
20250917|CGAU|0|311|311|M
20250917|CGBD|0|150|325|M
20250917|CGBL|0|0|372|M
20250917|CGC|0|1000|2760|M
20250917|CGCV|0|0|240|M
20250917|CGDG|0|200|200|M
20250917|CGDV|0|5783|5783|M
20250917|CGEM|0|0|75|M
20250917|CGGR|0|342|1311|M
20250917|CGIC|0|500|500|M
20250917|CGIE|0|0|500|M
20250917|CGMU|0|100|900|M
20250917|CGNG|0|40|40|M
20250917|CGNX|0|150|158|M
20250917|CGON|0|644|846|M
20250917|CGTX|0|2333|2668|M
20250917|CGXU|0|101|209|M
20250917|CHA|0|113|1878|M
20250917|CHAU|100|300|1284|M
20250917|CHCT|0|137|169|M
20250917|CHD|0|600|750|M
20250917|CHDN|0|300|300|M
20250917|CHE|0|6|6|M
20250917|CHECU|0|14000|82539|M
20250917|CHEF|0|201|302|M
20250917|CHEK|200|413|447|M
20250917|CHGG|0|1681|1681|M
20250917|CHH|0|145|228|M
20250917|CHKP|0|150|328|M
20250917|CHMG|0|0|75|M
20250917|CHMI PRB|0|0|37|M
20250917|CHPT|0|0|50|M
20250917|CHRD|0|218|338|M
20250917|CHRW|0|256|256|M
20250917|CHTR|0|828|1306|M
20250917|CHWY|0|1052|41052|M
20250917|CHYM|0|609|679|M
20250917|CI|0|146|459|M
20250917|CIB|0|100|100|M
20250917|CIBR|0|550|550|M
20250917|CIEN|0|26|781|M
20250917|CIFR|200|900|914|M
20250917|CIG|0|0|2|M
20250917|CIGI|0|76|76|M
20250917|CII|0|1|3|M
20250917|CIK|0|39428|56180|M
20250917|CIM PRB|0|0|298|M
20250917|CING|0|0|10|M
20250917|CIO|0|0|1|M
20250917|CION|0|200|200|M
20250917|CISO|0|50|50|M
20250917|CIVB|0|0|100|M
20250917|CIVI|0|941|1131|M
20250917|CIX|0|2|10|M
20250917|CJET|0|200|200|M
20250917|CL|0|172|172|M
20250917|CLB|0|200|200|M
20250917|CLBT|0|109|109|M
20250917|CLDX|0|178|194|M
20250917|CLF|0|34|8591|M
20250917|CLFD|0|0|5|M
20250917|CLH|0|250|250|M
20250917|CLM|0|664|664|M
20250917|CLMT|0|231|238|M
20250917|CLNE|0|105|105|M
20250917|CLOU|0|0|104|M
20250917|CLOV|0|200|400|M
20250917|CLS|0|0|100|M
20250917|CLSK|0|6046|13026|M
20250917|CLW|0|193|218|M
20250917|CLX|0|153|192|M
20250917|CLYM|0|0|50|M
20250917|CM|0|41|41|M
20250917|CMA|0|305|422|M
20250917|CMBT|0|0|282|M
20250917|CMC|0|419|419|M
20250917|CMCL|0|0|52|M
20250917|CMCO|0|16|16|M
20250917|CMCSA|0|0|667|M
20250917|CMDB|0|5|5|M
20250917|CME|0|226|298|M
20250917|CMF|0|0|191|M
20250917|CMG|0|810|375446|M
20250917|CMI|0|321|421|M
20250917|CMP|0|78|78|M
20250917|CMPO|0|897|922|M
20250917|CMPR|0|83|83|M
20250917|CMPX|0|0|500|M
20250917|CMRC|0|0|100|M
20250917|CMS|0|111|111|M
20250917|CNA|0|121|121|M
20250917|CNC|0|30|5219|M
20250917|CNDT|0|167|167|M
20250917|CNH|0|200|314|M
20250917|CNI|0|150|150|M
20250917|CNK|0|309|309|M
20250917|CNM|0|1306|1360|M
20250917|CNMD|0|324|412|M
20250917|CNNE|0|100|100|M
20250917|CNOB|0|225|225|M
20250917|CNP|0|0|26775|M
20250917|CNQ|0|0|1500454|M
20250917|CNR|0|198|198|M
20250917|CNS|0|15|386|M
20250917|CNTA|0|150|175|M
20250917|CNX|0|150|150|M
20250917|CNXC|0|4|4|M
20250917|COCO|0|708|786|M
20250917|CODI|0|0|100|M
20250917|CODX|200|850|850|M
20250917|COF|0|750|1121|M
20250917|COF PRJ|0|1044|5120|M
20250917|COFS|0|42|118|M
20250917|COGT|0|188|193|M
20250917|COHR|0|400|460|M
20250917|COHU|0|230|344|M
20250917|COIN|0|1130|12416|M
20250917|COIW|0|127|137|M
20250917|COKE|0|125|238|M
20250917|COLD|0|0|200|M
20250917|COLL|0|145|145|M
20250917|COLM|0|139|139|M
20250917|COMM|0|63|63|M
20250917|COMP|0|225|1200|M
20250917|COMT|0|0|1000|M
20250917|CONL|0|136|236|M
20250917|CONY|0|14234|27635|M
20250917|COO|0|200|552|M
20250917|COOP|0|827|874|M
20250917|COP|0|1122|1340|M
20250917|COPX|0|840|1529|M
20250917|COPY|0|0|100|M
20250917|COR|0|1893|3875|M
20250917|CORT|0|309|314|M
20250917|CORZ|0|13295|262020|M
20250917|COSM|0|0|100|M
20250917|COST|0|226|571|M
20250917|COTY|0|0|1|M
20250917|COWZ|0|200|469|M
20250917|CP|0|100|235|M
20250917|CPA|0|44|69|M
20250917|CPAY|0|12|220|M
20250917|CPB|0|0|298|M
20250917|CPER|0|300|420|M
20250917|CPF|0|0|25|M
20250917|CPK|0|66|69|M
20250917|CPNG|0|100|877|M
20250917|CPNM|0|0|100|M
20250917|CPRI|0|589|989|M
20250917|CPRT|0|0|1102|M
20250917|CPRX|0|100|106|M
20250917|CPRY|0|0|200|M
20250917|CPS|0|50|50|M
20250917|CPSF|0|139|139|M
20250917|CPSL|0|0|200|M
20250917|CPSM|0|0|370|M
20250917|CPT|0|128|171|M
20250917|CQQQ|0|606|606|M
20250917|CR|0|200|200|M
20250917|CRBG|0|0|1722|M
20250917|CRC|0|430|580|M
20250917|CRCA|0|200|200|M
20250917|CRCG|0|974|1174|M
20250917|CRCL|0|7337|8928|M
20250917|CRDO|0|593|898|M
20250917|CRE|0|149|149|M
20250917|CRH|0|300|4127|M
20250917|CRI|0|150|150|M
20250917|CRK|0|288|288|M
20250917|CRL|0|100|200|M
20250917|CRM|0|1206|1703|M
20250917|CRMD|0|742|742|M
20250917|CRMG|0|930|930|M
20250917|CRML|0|767|2507|M
20250917|CRMT|0|135|265|M
20250917|CRNC|0|720|1340|M
20250917|CRNT|0|372|372|M
20250917|CRNX|0|223|257|M
20250917|CROX|0|694|70694|M
20250917|CRS|0|150|150|M
20250917|CRSP|0|403|542|M
20250917|CRTO|0|100|100|M
20250917|CRUS|0|837|837|M
20250917|CRVS|0|0|51|M
20250917|CRWD|0|460|24541|M
20250917|CRWL|0|117|656|M
20250917|CRWV|60|7732|35743|M
20250917|CSCO|0|276|72712|M
20250917|CSGP|0|365|928|M
20250917|CSGS|0|0|8|M
20250917|CSIQ|0|13819|15342|M
20250917|CSL|0|208|655|M
20250917|CSR|0|73|73|M
20250917|CSTM|0|163|163|M
20250917|CSW|0|103|103|M
20250917|CSX|0|889|1053|M
20250917|CTAS|0|661|915|M
20250917|CTLP|0|0|200|M
20250917|CTM|1003|1003|1503|M
20250917|CTMX|0|223|321|M
20250917|CTNM|0|18|38|M
20250917|CTRE|0|127|127|M
20250917|CTRI|0|100|100|M
20250917|CTS|0|74|74|M
20250917|CTSH|0|3768|6729|M
20250917|CTVA|0|539|539|M
20250917|CUBE|0|172|172|M
20250917|CUBI|0|171|172|M
20250917|CURB|0|100|100|M
20250917|CURE|0|12|12|M
20250917|CURX|300|2000|3358|M
20250917|CUZ|0|0|2310|M
20250917|CVCO|0|0|7|M
20250917|CVE|0|33631|36956|M
20250917|CVI|0|474|674|M
20250917|CVLT|0|345|345|M
20250917|CVNA|0|4518|6440|M
20250917|CVS|0|1313|2334|M
20250917|CVX|0|271|73491|M
20250917|CW|0|147|147|M
20250917|CWD|19|229|329|M
20250917|CWEB|0|300|700|M
20250917|CWEN|0|7|472|M
20250917|CWEN A|0|0|8|M
20250917|CWH|0|450|550|M
20250917|CWT|0|88|142|M
20250917|CWVX|0|24185|29959|M
20250917|CX|0|0|2689|M
20250917|CXT|0|101|101|M
20250917|CXW|0|75|75|M
20250917|CYBR|0|100|100|M
20250917|CYN|100|115|115|M
20250917|CYRX|0|0|85|M
20250917|CYTK|0|4694|47723|M
20250917|CZFS|0|8|44|M
20250917|CZR|0|275|425|M
20250917|D|0|2|2|M
20250917|DAKT|0|173|202|M
20250917|DAL|0|725|132823|M
20250917|DAN|0|100|280|M
20250917|DAPR|0|179|179|M
20250917|DAR|0|410|861|M
20250917|DASH|0|1531|3748|M
20250917|DAVA|0|182|182|M
20250917|DAVE|0|128|128|M
20250917|DAY|0|592|1010|M
20250917|DB|0|130|3181|M
20250917|DBA|0|138|238|M
20250917|DBB|0|116|116|M
20250917|DBD|0|70|170|M
20250917|DBEF|0|0|456|M
20250917|DBGI|0|46|1073|M
20250917|DBRG|0|211|211|M
20250917|DBX|0|2512|7729|M
20250917|DCI|0|417|417|M
20250917|DCO|0|122|122|M
20250917|DCOM|0|0|6|M
20250917|DCTH|0|219|259|M
20250917|DD|0|622|622|M
20250917|DDD|0|0|11|M
20250917|DDL|0|0|362|M
20250917|DDM|0|300|300|M
20250917|DDOG|0|145|205|M
20250917|DE|0|234|540|M
20250917|DEA|0|75|75|M
20250917|DEC|0|75|75|M
20250917|DECK|0|1430|1475|M
20250917|DECW|0|0|227|M
20250917|DEEP|0|18|18|M
20250917|DEFT|100|668|1050|M
20250917|DEI|0|1417|2494|M
20250917|DELL|0|825|1589|M
20250917|DEO|0|290|515|M
20250917|DERM|0|0|1|M
20250917|DEUS|0|46|46|M
20250917|DFAC|0|0|200|M
20250917|DFAE|0|4749|4749|M
20250917|DFAI|0|0|300|M
20250917|DFAS|0|100|100|M
20250917|DFDV|0|423|455|M
20250917|DFGR|0|0|300|M
20250917|DFH|0|0|100|M
20250917|DFIC|0|0|726|M
20250917|DFIN|0|0|20|M
20250917|DFIS|0|300|400|M
20250917|DFIV|0|1165|1165|M
20250917|DFLI|0|126|600|M
20250917|DFLV|0|100|100|M
20250917|DFSC|0|214|214|M
20250917|DFSV|0|100|100|M
20250917|DG|0|268|282|M
20250917|DGII|0|4|4|M
20250917|DGRO|0|2|2|M
20250917|DGRS|0|0|45|M
20250917|DGX|0|145|145|M
20250917|DGXX|311|311|536|M
20250917|DH|100|100|100|M
20250917|DHF|0|20700|26700|M
20250917|DHI|0|713|910|M
20250917|DHR|0|629|897|M
20250917|DHT|0|618|618|M
20250917|DHY|0|31555|43605|M
20250917|DIA|0|25033|27722|M
20250917|DIAX|0|0|100|M
20250917|DIHP|0|0|1098|M
20250917|DIN|0|75|75|M
20250917|DINO|0|100|100|M
20250917|DIOD|0|145|195|M
20250917|DIS|0|3115|3879|M
20250917|DISV|0|0|25|M
20250917|DJT|0|400|500|M
20250917|DK|0|175|213|M
20250917|DKI|0|723|29470|M
20250917|DKNG|0|999|1002457|M
20250917|DKS|0|0|72|M
20250917|DLB|0|200|250|M
20250917|DLO|0|100|601|M
20250917|DLR|0|90|90|M
20250917|DLTR|0|1063|1813|M
20250917|DLX|0|209|291|M
20250917|DMAC|0|5|20|M
20250917|DMAX|0|100|100|M
20250917|DMXF|0|0|100|M
20250917|DMYY|0|0|704|M
20250917|DNA|0|554|555|M
20250917|DNLI|0|267|268|M
20250917|DNN|0|565402|695898|M
20250917|DNTH|0|129|332|M
20250917|DNUT|0|700|700|M
20250917|DOCN|0|489|565|M
20250917|DOCS|0|148|223|M
20250917|DOCT|0|0|178|M
20250917|DOCU|0|634|955|M
20250917|DOGG|0|100|100|M
20250917|DOLE|0|150|150|M
20250917|DOMH|0|2959|12511|M
20250917|DOMO|0|235|235|M
20250917|DOOO|0|0|100|M
20250917|DORM|0|0|45|M
20250917|DOV|0|185|285|M
20250917|DOW|126|510|614|M
20250917|DOX|0|3|2343|M
20250917|DPST|120|220|1441|M
20250917|DPZ|0|220|220|M
20250917|DQ|0|707|707|M
20250917|DRD|0|229|229|M
20250917|DRI|0|660|664|M
20250917|DRLL|0|200|200|M
20250917|DRN|0|200|200|M
20250917|DRS|0|111|111|M
20250917|DRSK|0|293|293|M
20250917|DRUG|0|0|1|M
20250917|DRV|0|84|84|M
20250917|DRVN|0|305|319|M
20250917|DSGX|0|0|190|M
20250917|DT|0|400|1915|M
20250917|DTE|0|325|325|M
20250917|DTM|0|110|1210|M
20250917|DUK|0|138|176|M
20250917|DUOL|0|157|53256|M
20250917|DUST|0|3000|6364|M
20250917|DV|0|100|100|M
20250917|DVA|0|100|1101|M
20250917|DVAX|0|300|525|M
20250917|DVLT|0|0|100|M
20250917|DVN|0|980|1430|M
20250917|DVY|0|600|600|M
20250917|DWSH|0|1000|1000|M
20250917|DX|0|100|100|M
20250917|DXC|0|100|100|M
20250917|DXCM|0|471|875|M
20250917|DXYZ|0|0|100|M
20250917|DY|0|214|259|M
20250917|DYAI|0|0|430|M
20250917|DYLG|0|29|29|M
20250917|DYN|0|124|124|M
20250917|DYNF|0|500|1000|M
20250917|E|0|895|1759|M
20250917|EA|0|826|9860|M
20250917|EAF|0|0|100|M
20250917|EAT|0|339|440|M
20250917|EBAY|0|301|7127|M
20250917|EBC|0|95|95|M
20250917|EBND|0|0|44|M
20250917|EBR|0|0|1374|M
20250917|EBS|0|6|6|M
20250917|EC|0|0|2648|M
20250917|ECG|0|251|327|M
20250917|ECH|0|652|652|M
20250917|ECL|0|159|180|M
20250917|ECNS|0|15|15|M
20250917|ECO|0|0|2|M
20250917|ECOR|0|0|102|M
20250917|ECPG|0|301|302|M
20250917|ECVT|0|100|100|M
20250917|ED|0|0|225|M
20250917|EDGF|0|0|100|M
20250917|EDHL|0|0|300|M
20250917|EDIT|0|99|200|M
20250917|EDN|0|85|85|M
20250917|EDU|0|540|783|M
20250917|EDUC|353|6161|7877|M
20250917|EDZ|0|7731|7731|M
20250917|EE|0|75|150|M
20250917|EEFT|0|215|717|M
20250917|EEM|0|59608|3254068|M
20250917|EEMA|0|1|102|M
20250917|EEMV|0|100|100|M
20250917|EES|0|200|200|M
20250917|EETH|0|100|100|M
20250917|EFA|0|1268|43933|M
20250917|EFAV|0|150|300|M
20250917|EFG|0|0|489|M
20250917|EFX|0|619|619|M
20250917|EG|0|245|245|M
20250917|EGAN|0|0|100|M
20250917|EGBN|0|103|391|M
20250917|EGGQ|0|100|100|M
20250917|EGO|0|0|144|M
20250917|EGP|0|36|36|M
20250917|EH|0|341|441|M
20250917|EHC|0|140|293|M
20250917|EIC|0|110|110|M
20250917|EIG|0|0|30|M
20250917|EIX|0|180|332|M
20250917|EL|0|611|1117|M
20250917|ELF|700|1380|5815|M
20250917|ELME|0|0|171|M
20250917|ELS|0|75|75|M
20250917|ELV|0|810|3299|M
20250917|ELVA|0|0|3898|M
20250917|ELVN|0|173|173|M
20250917|ELVR|0|16|16|M
20250917|EM|0|1200|7600|M
20250917|EMB|0|6084|15605|M
20250917|EMBC|0|250|250|M
20250917|EME|0|99|99|M
20250917|EMGF|0|27|144|M
20250917|EMLC|0|4485|10341|M
20250917|EMN|0|90|90|M
20250917|EMR|0|711|813|M
20250917|EMXC|0|1000|3067|M
20250917|ENB|0|353|353|M
20250917|ENGN|0|400|400|M
20250917|ENIC|0|63|63|M
20250917|ENOV|0|400|400|M
20250917|ENPH|0|2708|78311|M
20250917|ENR|0|114|209|M
20250917|ENS|0|128|176|M
20250917|ENSG|0|12|163|M
20250917|ENTG|0|1139|1139|M
20250917|ENVA|0|756|756|M
20250917|ENVX|0|0|6|M
20250917|EOG|0|205|250|M
20250917|EOSE|322|493|640|M
20250917|EP|0|4|4|M
20250917|EPAC|0|500|500|M
20250917|EPAM|0|79|82|M
20250917|EPI|0|111|300|M
20250917|EPR|0|0|100|M
20250917|EPRT|0|201|201|M
20250917|EPS|0|500|500|M
20250917|EPSM|0|23|23|M
20250917|EQ|0|300|300|M
20250917|EQH|0|425|2904|M
20250917|EQH PRA|0|900|3342|M
20250917|EQIX|0|0|3|M
20250917|EQNR|0|9010|13155|M
20250917|EQR|0|175|604|M
20250917|EQT|0|1331|35657|M
20250917|EQX|0|1239|364310|M
20250917|ERC|0|0|110|M
20250917|ERIC|0|0|1|M
20250917|ERIE|0|107|110|M
20250917|ERII|0|25|27|M
20250917|ERJ|0|105|105|M
20250917|ERO|0|100|100|M
20250917|ERX|0|5053|16053|M
20250917|ES|0|371|699|M
20250917|ESAB|0|45|145|M
20250917|ESE|0|384|384|M
20250917|ESEA|0|20|20|M
20250917|ESGE|0|0|100|M
20250917|ESI|0|377|377|M
20250917|ESLT|0|1|2|M
20250917|ESNT|0|25|25|M
20250917|ESP|0|0|10|M
20250917|ESS|0|100|162|M
20250917|ESTA|0|100|100|M
20250917|ESTC|0|239|469|M
20250917|ET|0|981|1903|M
20250917|ETD|0|96|97|M
20250917|ETH|0|861|1461|M
20250917|ETHA|0|2708|10716|M
20250917|ETHD|0|100|4400|M
20250917|ETHE|0|400|1900|M
20250917|ETHT|770|2970|2970|M
20250917|ETHU|0|415|415|M
20250917|ETHV|0|300|500|M
20250917|ETHW|0|420|520|M
20250917|ETHZ|0|100|100|M
20250917|ETN|0|521|667|M
20250917|ETQ|0|500|500|M
20250917|ETR|0|225|481|M
20250917|ETS|0|100|100|M
20250917|ETSY|0|1047|40259|M
20250917|EVAX|0|200|300|M
20250917|EVCM|0|85|85|M
20250917|EVER|0|10|10|M
20250917|EVH|0|150|550|M
20250917|EVI|0|20|20|M
20250917|EVLV|0|2|202|M
20250917|EVR|0|361|461|M
20250917|EVRG|0|75|75|M
20250917|EVTL|0|17|17|M
20250917|EVTV|400|1376|2052|M
20250917|EVUS|0|200|200|M
20250917|EW|0|853|1892|M
20250917|EWBC|0|309|309|M
20250917|EWC|0|3057|3970|M
20250917|EWH|0|10|10|M
20250917|EWJ|0|300|3106|M
20250917|EWM|0|638|638|M
20250917|EWS|0|243|343|M
20250917|EWT|0|200|200|M
20250917|EWTX|0|0|5|M
20250917|EWW|0|123|123|M
20250917|EWY|0|5903|6701|M
20250917|EWZ|0|12630|433514|M
20250917|EWZS|0|0|500|M
20250917|EXAS|0|600|1315|M
20250917|EXC|0|3201|3201|M
20250917|EXE|0|738|768|M
20250917|EXEL|0|604|604|M
20250917|EXK|0|0|540|M
20250917|EXLS|0|0|100|M
20250917|EXP|0|138|166|M
20250917|EXPD|0|213|213|M
20250917|EXPE|0|493|495|M
20250917|EXPI|0|15|15|M
20250917|EXPO|0|2|106|M
20250917|EXTR|0|100|100|M
20250917|EYE|0|205|205|M
20250917|EYPT|0|188|188|M
20250917|EZBC|0|0|325|M
20250917|EZET|0|100|530|M
20250917|EZPW|0|158|168|M
20250917|F|0|122|3921|M
20250917|FA|0|400|470|M
20250917|FAAR|0|100|100|M
20250917|FAAS|0|0|1000|M
20250917|FAF|0|600|700|M
20250917|FANG|0|1267|2116|M
20250917|FAUG|0|145|145|M
20250917|FAZ|0|6700|8500|M
20250917|FBGL|0|0|2000|M
20250917|FBIN|0|596|596|M
20250917|FBNC|0|190|194|M
20250917|FBND|353|353|353|M
20250917|FBTC|0|300|2200|M
20250917|FBYD|0|0|2|M
20250917|FCAP|0|30|30|M
20250917|FCEL|0|0|128|M
20250917|FCF|0|622|622|M
20250917|FCFS|0|12|14|M
20250917|FCHL|0|300|1980|M
20250917|FCN|0|194|194|M
20250917|FCNCA|0|120|176|M
20250917|FCNCP|0|0|300|M
20250917|FCOM|0|36|36|M
20250917|FCPT|0|0|11|M
20250917|FCX|0|750|49299|M
20250917|FDBC|0|130|166|M
20250917|FDEM|0|54|54|M
20250917|FDEV|0|100|100|M
20250917|FDMT|0|0|50|M
20250917|FDP|0|0|300|M
20250917|FDS|0|332|357|M
20250917|FDUS|0|1|1|M
20250917|FDV|0|100|100|M
20250917|FDX|0|846|876|M
20250917|FE|0|0|100|M
20250917|FEBT|0|100|100|M
20250917|FELE|0|125|131|M
20250917|FEMY|0|600|700|M
20250917|FENY|0|700|700|M
20250917|FEPI|0|123|123|M
20250917|FER|0|5|10|M
20250917|FERG|0|716|1328|M
20250917|FESM|0|120|120|M
20250917|FETH|0|410|2910|M
20250917|FFAI|0|6702|14913|M
20250917|FFIV|0|447|458|M
20250917|FFWM|0|1|1|M
20250917|FG|0|158|158|M
20250917|FGD|0|0|8|M
20250917|FGDL|0|1601|1643|M
20250917|FGNX|0|0|100|M
20250917|FHB|0|0|298|M
20250917|FHI|0|75|165|M
20250917|FHN|0|111|111|M
20250917|FI|0|400|717|M
20250917|FIAT|0|1568|1568|M
20250917|FIBK|0|71|71|M
20250917|FICO|0|598|623|M
20250917|FIDU|0|0|355|M
20250917|FIG|600|2399|5482|M
20250917|FIGR|200|4173|20289|M
20250917|FIHL|0|70|70|M
20250917|FINV|0|0|100|M
20250917|FINW|0|6|6|M
20250917|FINX|0|100|100|M
20250917|FIP|0|320|434|M
20250917|FIS|0|521|1469|M
20250917|FISI|0|1|1|M
20250917|FITB|0|0|175|M
20250917|FITBP|0|0|2524|M
20250917|FIVE|0|242|298|M
20250917|FIVN|0|162|162|M
20250917|FIX|0|302|302|M
20250917|FLBR|0|0|200|M
20250917|FLCH|0|7|1440|M
20250917|FLD|0|0|337|M
20250917|FLEX|0|100|200|M
20250917|FLG|0|0|6268|M
20250917|FLGT|0|150|150|M
20250917|FLIN|0|837|837|M
20250917|FLNC|0|3241|5501|M
20250917|FLNG|0|75|75|M
20250917|FLO|0|400|400|M
20250917|FLOC|0|100|252|M
20250917|FLOT|0|0|73098|M
20250917|FLR|0|174|1174|M
20250917|FLS|0|256|256|M
20250917|FLSP|0|211|223|M
20250917|FLTR|0|2800|2800|M
20250917|FLUT|0|817|817|M
20250917|FLUX|0|0|185|M
20250917|FLWS|0|0|75|M
20250917|FLXS|0|2|2|M
20250917|FLY|0|0|100|M
20250917|FLYW|0|250|250|M
20250917|FMC|0|594|694|M
20250917|FMFC|0|100|100|M
20250917|FMS|0|101|3905|M
20250917|FMST|0|25|25|M
20250917|FMX|0|690|690|M
20250917|FN|0|0|577|M
20250917|FNB|0|457|906|M
20250917|FND|0|543|553|M
20250917|FNDC|0|200|200|M
20250917|FNDE|0|0|110|M
20250917|FNDX|0|1001|1001|M
20250917|FNF|0|0|148|M
20250917|FNGU|0|283|283|M
20250917|FNV|0|100|300|M
20250917|FNWD|0|6|47|M
20250917|FOA|0|200|200|M
20250917|FOLD|0|100|600|M
20250917|FORD|0|200|300|M
20250917|FORM|0|5|5|M
20250917|FOUR|0|0|94|M
20250917|FOX|0|275|6297|M
20250917|FOXA|0|311|311|M
20250917|FOXF|0|100|103|M
20250917|FPH|0|100|100|M
20250917|FPI|0|100|100|M
20250917|FRAF|0|100|200|M
20250917|FRDM|0|10|10|M
20250917|FREL|0|0|766|M
20250917|FRGT|0|14|14|M
20250917|FRHC|0|0|16|M
20250917|FRME|0|160|165|M
20250917|FRO|0|163|226|M
20250917|FROG|0|225|367|M
20250917|FRPT|0|100|123882|M
20250917|FRSH|0|0|3|M
20250917|FRT|0|167|619|M
20250917|FSBW|0|80|80|M
20250917|FSFG|0|11|11|M
20250917|FSK|0|0|250|M
20250917|FSLR|0|520|19536|M
20250917|FSLY|0|259|514|M
20250917|FSM|0|100|108|M
20250917|FSP|0|7|7|M
20250917|FSS|0|200|200|M
20250917|FSTA|0|0|316|M
20250917|FSV|0|37|37|M
20250917|FTCS|0|500|1011|M
20250917|FTEC|0|111|111|M
20250917|FTEK|0|0|53|M
20250917|FTGC|0|200|200|M
20250917|FTHM|0|527|627|M
20250917|FTI|0|242|16043|M
20250917|FTK|0|150|175|M
20250917|FTNT|0|687|2327|M
20250917|FTRE|0|100|100|M
20250917|FTRI|0|0|200|M
20250917|FTS|0|0|50|M
20250917|FTV|0|908|908|M
20250917|FUBO|0|4011|8703|M
20250917|FUL|0|200|201|M
20250917|FULC|0|0|25|M
20250917|FULT|0|120|170|M
20250917|FUN|0|3441|30467|M
20250917|FUSB|0|8|8|M
20250917|FUTU|0|348|750|M
20250917|FVD|0|200|600|M
20250917|FVRR|0|315|315|M
20250917|FWONK|0|300|300|M
20250917|FWRD|0|1090|1669|M
20250917|FWRG|0|75|75|M
20250917|FXI|0|41036|125574|M
20250917|FXN|0|1000|2095|M
20250917|FYBR|0|100|100|M
20250917|G|0|1350|1350|M
20250917|GAM|0|0|10|M
20250917|GAMB|0|0|9|M
20250917|GAME|0|500|500|M
20250917|GAP|0|101|1758|M
20250917|GAUG|0|380|380|M
20250917|GBCI|0|1|1|M
20250917|GBFH|0|1|6|M
20250917|GBIL|0|691|691|M
20250917|GBTC|0|100|4343|M
20250917|GCMG|0|0|56|M
20250917|GCO|0|190|290|M
20250917|GCT|0|296|310|M
20250917|GCV|0|500|600|M
20250917|GD|0|2|2|M
20250917|GDC|0|272|272|M
20250917|GDDY|0|245|357|M
20250917|GDE|0|100|100|M
20250917|GDEN|0|799|937|M
20250917|GDOT|0|76|76|M
20250917|GDS|0|622|66088|M
20250917|GDX|0|6613|99713|M
20250917|GDXD|0|33800|36200|M
20250917|GDXJ|0|11421|88282|M
20250917|GDXU|0|239|239|M
20250917|GE|0|1250|1827|M
20250917|GEF|0|45|45|M
20250917|GEHC|0|467|467|M
20250917|GEL|0|225|225|M
20250917|GEMI|753|2362|9661|M
20250917|GEN|0|0|4341|M
20250917|GENI|0|0|100|M
20250917|GENVR|0|300|1566|M
20250917|GEO|0|882|2168|M
20250917|GES|0|0|4|M
20250917|GEV|0|200|1182|M
20250917|GEVO|0|0|14|M
20250917|GFI|0|533|1178|M
20250917|GFL|100|1427|1669|M
20250917|GFS|0|413|833|M
20250917|GGAL|0|300|56317|M
20250917|GGG|0|252|252|M
20250917|GGLL|0|0|700|M
20250917|GGLS|0|0|101|M
20250917|GH|0|115|425|M
20250917|GHC|0|0|25|M
20250917|GHG|0|0|502|M
20250917|GIB|0|16|16|M
20250917|GIBO|0|4|4|M
20250917|GIL|0|295|415|M
20250917|GILD|0|228|885|M
20250917|GILT|0|150|170|M
20250917|GIS|0|1374|79694|M
20250917|GKOS|0|447|497|M
20250917|GL|0|50|50|M
20250917|GLBE|0|100|220|M
20250917|GLD|0|4618|77398|M
20250917|GLDD|0|10|10|M
20250917|GLDM|0|564|585|M
20250917|GLIBA|0|146|157|M
20250917|GLIBK|0|56|65|M
20250917|GLNG|0|309|1377|M
20250917|GLOB|0|108|236|M
20250917|GLPI|0|146|146|M
20250917|GLUE|0|6894|11794|M
20250917|GLW|0|1727|1958|M
20250917|GLXY|0|3994|4532|M
20250917|GM|0|1072|1442|M
20250917|GMAB|0|200|413|M
20250917|GME|0|1505|3207|M
20250917|GMED|0|175|435|M
20250917|GNK|0|2|3|M
20250917|GNL PRA|0|0|35|M
20250917|GNPX|0|0|283|M
20250917|GNR|0|0|37|M
20250917|GNRC|0|146|246|M
20250917|GNTX|0|732|932|M
20250917|GO|0|627|734|M
20250917|GOCT|200|200|200|M
20250917|GOGO|0|15|45|M
20250917|GOLF|0|45|45|M
20250917|GOODN|0|0|300|M
20250917|GOOG|0|2837|360576|M
20250917|GOOGL|3|7320|1608499|M
20250917|GOOS|0|100|100|M
20250917|GORV|2216|2216|8304|M
20250917|GOSS|0|674|674|M
20250917|GPC|0|941|1351|M
20250917|GPCR|0|640|640|M
20250917|GPI|0|78|79|M
20250917|GPIQ|0|338|539|M
20250917|GPIX|0|213|336|M
20250917|GPK|0|101|2173|M
20250917|GPN|0|452|452|M
20250917|GPOR|0|261|261|M
20250917|GPRE|0|20|30|M
20250917|GPRO|0|600|600|M
20250917|GRAB|0|495|21301|M
20250917|GRAL|0|90|90|M
20250917|GRBK|0|52|52|M
20250917|GRDN|0|100|190|M
20250917|GREE|0|260|260|M
20250917|GREK|0|21|37|M
20250917|GRFS|0|30|4953|M
20250917|GRID|0|0|159|M
20250917|GRMN|0|151|152|M
20250917|GRND|0|100|100|M
20250917|GRNY|0|200|200|M
20250917|GRPN|0|3|3|M
20250917|GRRR|100|1694|103622|M
20250917|GS|0|552|35923|M
20250917|GS PRA|0|500|5000|M
20250917|GSAT|0|777|1560|M
20250917|GSHD|0|105|105|M
20250917|GSK|0|273|373|M
20250917|GSLC|0|244|244|M
20250917|GSM|0|100|100|M
20250917|GSRFU|0|0|1000|M
20250917|GT|0|866|866|M
20250917|GTE|0|0|25|M
20250917|GTES|0|400|600|M
20250917|GTLB|0|679|1039|M
20250917|GTM|0|500|500|M
20250917|GTN|0|200|261|M
20250917|GUSH|0|300|300|M
20250917|GUTS|0|6068|8168|M
20250917|GV|0|3228|5538|M
20250917|GVA|0|145|150|M
20250917|GVI|0|0|200|M
20250917|GWRE|0|0|2|M
20250917|GWW|0|26|26|M
20250917|GXPT|0|46|46|M
20250917|H|0|290|504|M
20250917|HAE|0|100|3285|M
20250917|HAFC|0|75|77|M
20250917|HAFN|0|0|229|M
20250917|HAIN|0|103|137|M
20250917|HAL|0|219|889|M
20250917|HALO|0|88|88|M
20250917|HAS|0|416|2568|M
20250917|HASI|0|0|199|M
20250917|HBAN|0|44|85|M
20250917|HBM|0|100|100|M
20250917|HCA|0|1399|2000|M
20250917|HCC|0|311|311|M
20250917|HCI|0|26|26|M
20250917|HCKT|0|27|27|M
20250917|HCSG|0|18|18|M
20250917|HD|0|1151|9099|M
20250917|HDB|0|419|969|M
20250917|HDGE|0|135|135|M
20250917|HDV|0|30|530|M
20250917|HE|0|68|223|M
20250917|HELE|0|46|46|M
20250917|HELO|0|0|100|M
20250917|HESM|0|206|318|M
20250917|HFRO|0|100|100|M
20250917|HFWA|0|176|227|M
20250917|HG|0|156|156|M
20250917|HGER|0|400|400|M
20250917|HGTY|0|28|28|M
20250917|HGV|0|0|334|M
20250917|HHH|0|66|69|M
20250917|HI|0|563|563|M
20250917|HIBL|0|14|14|M
20250917|HIFS|0|42|74|M
20250917|HIG|0|100|100|M
20250917|HII|0|41|42|M
20250917|HIMS|0|1466|150947|M
20250917|HIMZ|0|0|200|M
20250917|HIND|100|300|601|M
20250917|HIPO|0|37|38|M
20250917|HITI|0|0|100|M
20250917|HIVE|0|1|129501|M
20250917|HIW|0|250|650|M
20250917|HL|0|7642|9586|M
20250917|HLF|0|1404|2535|M
20250917|HLI|0|138|138|M
20250917|HLIO|0|123|148|M
20250917|HLNE|0|0|100|M
20250917|HLT|0|666|19289|M
20250917|HMC|0|100|100|M
20250917|HMN|0|108|109|M
20250917|HMY|0|0|348|M
20250917|HNGE|0|293|1093|M
20250917|HNI|0|0|76|M
20250917|HNVR|0|8|15|M
20250917|HODL|0|602|3715|M
20250917|HOG|0|567|1221|M
20250917|HOLO|0|125|2425|M
20250917|HOLX|0|2766|3702|M
20250917|HOMB|0|225|495|M
20250917|HON|0|790|799|M
20250917|HOND|0|0|300|M
20250917|HOOD|0|6857|9564|M
20250917|HOOY|0|1376|1376|M
20250917|HOTH|0|0|200|M
20250917|HOUS|0|0|120|M
20250917|HOV|0|20|20|M
20250917|HP|0|216|250|M
20250917|HPE|0|21709|238382|M
20250917|HPF|0|0|100|M
20250917|HPK|0|189|189|M
20250917|HPP|0|0|768|M
20250917|HPQ|0|2463|7409|M
20250917|HQY|0|0|27|M
20250917|HR|0|402|966|M
20250917|HRB|0|100|250|M
20250917|HRI|0|443|679|M
20250917|HRMY|0|90|290|M
20250917|HROW|0|170|170|M
20250917|HRTG|0|0|101|M
20250917|HRZN|0|95|195|M
20250917|HSAI|0|938|7204|M
20250917|HSBC|0|100|100|M
20250917|HSDT|0|100|100|M
20250917|HSIC|0|175|399|M
20250917|HSII|0|10|10|M
20250917|HST|0|413|1920|M
20250917|HSTM|0|93|93|M
20250917|HSY|0|717|717|M
20250917|HTFL|0|0|418|M
20250917|HTHT|0|1354|2973|M
20250917|HTO|0|44|71|M
20250917|HTZ|0|41|2450|M
20250917|HUBB|0|137|137|M
20250917|HUBG|0|150|150|M
20250917|HUBS|0|0|1|M
20250917|HUIZ|0|142|142|M
20250917|HUM|0|120|123|M
20250917|HUMA|0|3|503|M
20250917|HUN|0|0|200|M
20250917|HUT|100|1380|137363|M
20250917|HVMCU|0|0|700|M
20250917|HVT|0|0|6|M
20250917|HWC|0|45|45|M
20250917|HWM|0|362|564|M
20250917|HXL|0|297|297|M
20250917|HY|0|0|100|M
20250917|HYAC U|0|0|1400|M
20250917|HYD|0|0|110|M
20250917|HYG|0|91148|702489|M
20250917|HYGH|0|100|100|M
20250917|HYLN|0|0|200|M
20250917|HYMB|0|0|852|M
20250917|HYMC|0|10|126|M
20250917|HYPD|0|138|142|M
20250917|HZO|0|222|247|M
20250917|IAC|0|275|360|M
20250917|IAG|0|119|902|M
20250917|IAGG|0|721|721|M
20250917|IAI|0|0|1|M
20250917|IART|0|100|100|M
20250917|IAT|0|250|250|M
20250917|IAU|0|200|469|M
20250917|IAUX|0|885|1585|M
20250917|IBB|0|220|350|M
20250917|IBDT|0|0|97|M
20250917|IBDV|0|0|300|M
20250917|IBEX|0|4|16|M
20250917|IBG|0|415|415|M
20250917|IBHF|0|762|762|M
20250917|IBIO|0|500|500|M
20250917|IBIT|0|1673|8256|M
20250917|IBKR|0|623|823|M
20250917|IBM|0|503|503|M
20250917|IBN|0|100|874|M
20250917|IBOC|0|136|271|M
20250917|IBP|0|79|79|M
20250917|IBRX|0|2433|10829|M
20250917|IBTA|0|90|90|M
20250917|IBTK|0|2500|2500|M
20250917|IBUF|0|300|300|M
20250917|ICCM|1700|7000|9000|M
20250917|ICE|0|280|1346|M
20250917|ICFI|0|0|12|M
20250917|ICHR|0|92|206|M
20250917|ICL|0|0|3935|M
20250917|ICLN|0|1200|1200|M
20250917|ICLR|0|220|220|M
20250917|ICU|0|500|500|M
20250917|ICUI|0|1|1|M
20250917|IDA|0|125|201|M
20250917|IDEF|0|100|100|M
20250917|IDEV|0|100|200|M
20250917|IDMO|0|0|1352|M
20250917|IDN|0|0|100|M
20250917|IDR|0|218|459|M
20250917|IDVO|0|125|125|M
20250917|IDXX|0|24|155|M
20250917|IDYA|0|0|100|M
20250917|IE|0|233|614|M
20250917|IEF|0|84|254|M
20250917|IEFA|0|4600|13579|M
20250917|IEI|0|42|43|M
20250917|IEMG|0|500|11550|M
20250917|IEO|0|1|1|M
20250917|IEUR|0|200|1987|M
20250917|IEX|0|389|634|M
20250917|IEZ|0|136|136|M
20250917|IFF|0|113|113|M
20250917|IFRX|0|0|500|M
20250917|IGEB|0|595|595|M
20250917|IGF|0|4|154|M
20250917|IGIB|0|30442|30932|M
20250917|IGLB|0|4354|6744|M
20250917|IGM|0|0|75|M
20250917|IGSB|0|1000|1700|M
20250917|IHG|0|291|376|M
20250917|IHI|0|200|200|M
20250917|IHRT|0|0|1|M
20250917|IHS|0|200|200|M
20250917|IHT|0|870|870|M
20250917|IIIN|0|26|27|M
20250917|IIM|0|45|45|M
20250917|IIPR|0|176|176|M
20250917|IJH|0|500|700|M
20250917|IJK|0|0|134|M
20250917|IJR|0|100|100|M
20250917|IJS|0|120|120|M
20250917|IJT|0|100|100|M
20250917|IJUL|0|100|200|M
20250917|ILF|0|527|1088|M
20250917|ILLR|0|500|850|M
20250917|ILMN|0|250|275|M
20250917|IMAB|0|9|728|M
20250917|IMAX|0|0|2|M
20250917|IMCR|0|0|400|M
20250917|IMG|0|500|500|M
20250917|IMNM|0|107|107|M
20250917|IMO|0|122|122|M
20250917|IMRX|0|124|149|M
20250917|IMTX|0|100|251|M
20250917|IMVT|0|457|557|M
20250917|IMXI|0|100|100|M
20250917|INBX|0|81|81|M
20250917|INCY|0|275|275|M
20250917|INDA|0|1891|2162|M
20250917|INDB|0|3|3|M
20250917|INDI|0|0|1|M
20250917|INDV|0|100|310|M
20250917|INFL|0|506|1549|M
20250917|INFU|0|0|100|M
20250917|INFY|0|1338|716485|M
20250917|ING|0|199|204|M
20250917|INGM|0|200|200|M
20250917|INGR|0|200|1269|M
20250917|INHD|0|75|175|M
20250917|INMB|0|1|1|M
20250917|INO|0|200|200|M
20250917|INOD|0|754|1987|M
20250917|INR|0|1|1|M
20250917|INSG|0|90|100|M
20250917|INSM|0|200|295|M
20250917|INSP|0|483|633|M
20250917|INSW|0|157|157|M
20250917|INTA|0|250|250|M
20250917|INTC|3|1034|439410|M
20250917|INTU|0|981|1159|M
20250917|INTW|0|70|170|M
20250917|INVH|0|16|9366|M
20250917|INVX|0|223|223|M
20250917|INVZ|0|500|4630|M
20250917|IONQ|0|9978|12710|M
20250917|IONS|0|456|562|M
20250917|IONX|0|100|100|M
20250917|IONZ|0|2487|2487|M
20250917|IOO|100|101|101|M
20250917|IOSP|0|1|6|M
20250917|IOT|0|1953|2919|M
20250917|IOVA|0|0|2|M
20250917|IP|0|400|400|M
20250917|IPAR|0|77|77|M
20250917|IPG|0|339|839|M
20250917|IPGP|0|107|107|M
20250917|IPI|0|28|28|M
20250917|IPM|1465|12384|15224|M
20250917|IPO|0|537|1656|M
20250917|IQ|0|1966|2468|M
20250917|IQV|0|501|501|M
20250917|IR|0|941|1323|M
20250917|IREN|0|1339|4807|M
20250917|IRM|0|200|451|M
20250917|IRMD|0|0|1|M
20250917|IRON|0|300|300|M
20250917|IRS|0|0|25|M
20250917|IRTC|0|9|55|M
20250917|ISBA|0|30|30|M
20250917|ISPC|120|120|220|M
20250917|ISRA|0|0|14|M
20250917|ISRG|0|215|3575|M
20250917|IT|0|1230|1573|M
20250917|ITB|0|2163|2915|M
20250917|ITGR|0|147|244|M
20250917|ITRG|0|100|320|M
20250917|ITRN|0|35|35|M
20250917|ITT|0|112|112|M
20250917|ITUB|0|33|387|M
20250917|ITW|0|902|902|M
20250917|IUSB|0|1|1|M
20250917|IUSG|0|150|150|M
20250917|IUSV|0|0|12|M
20250917|IVE|0|175|175|M
20250917|IVLU|0|200|1840|M
20250917|IVOO|0|134|234|M
20250917|IVT|0|51|51|M
20250917|IVV|0|728|863|M
20250917|IVVD|205|2249|3839|M
20250917|IVZ|0|947|947|M
20250917|IWB|0|100|100|M
20250917|IWD|0|400|600|M
20250917|IWF|0|400|500|M
20250917|IWM|0|18316|2451887|M
20250917|IWMW|0|700|700|M
20250917|IWMY|0|2888|2888|M
20250917|IWN|0|243|401|M
20250917|IWO|0|176|376|M
20250917|IWP|0|250|250|M
20250917|IWR|0|120|120|M
20250917|IWS|0|1|183|M
20250917|IWX|0|0|110|M
20250917|IWY|0|552|1052|M
20250917|IX|0|5|5|M
20250917|IXHL|0|100|300|M
20250917|IXJ|0|0|275|M
20250917|IXP|0|37|37|M
20250917|IYR|0|429|429|M
20250917|IYT|0|251|501|M
20250917|IYW|0|500|1510|M
20250917|J|0|286|286|M
20250917|JACK|0|112|112|M
20250917|JAMF|0|200|451|M
20250917|JANU|0|130|130|M
20250917|JANX|0|25|25|M
20250917|JBGS|0|0|300|M
20250917|JBHT|0|806|1158|M
20250917|JBL|0|315|327|M
20250917|JBLU|0|1043|1544|M
20250917|JBS|0|0|1184|M
20250917|JBTM|0|678|1088|M
20250917|JCAP|0|11|22|M
20250917|JCI|0|297|1338|M
20250917|JD|0|5681|717891|M
20250917|JDST|0|0|200|M
20250917|JEF|0|853|861|M
20250917|JELD|0|0|87|M
20250917|JEPI|0|1181|2118|M
20250917|JEPQ|0|87|1498|M
20250917|JETS|0|0|100600|M
20250917|JHI|0|0|100|M
20250917|JHMD|0|0|100|M
20250917|JHML|0|0|100|M
20250917|JHX|0|632|7088|M
20250917|JKHY|0|493|493|M
20250917|JKS|0|36|216|M
20250917|JLL|0|224|224|M
20250917|JMIA|0|997|1097|M
20250917|JMUB|0|765|765|M
20250917|JNJ|0|617|23403|M
20250917|JNK|0|78|78|M
20250917|JNUG|0|146|146|M
20250917|JOBY|0|18846|41408|M
20250917|JOE|0|129|140|M
20250917|JOYY|0|504|532|M
20250917|JPM|0|939|16149|M
20250917|JPST|0|1802|3418|M
20250917|JQC|0|0|100|M
20250917|JRI|0|100|100|M
20250917|JSM|0|0|519|M
20250917|JTEK|0|244|244|M
20250917|JULH|0|100|100|M
20250917|JUNW|0|76|76|M
20250917|JXI|0|0|200|M
20250917|JXN|0|70|439|M
20250917|K|0|116|116|M
20250917|KAI|0|0|355|M
20250917|KALA|0|0|2|M
20250917|KAR|0|250|300|M
20250917|KARO|0|107|112|M
20250917|KBE|0|267|622|M
20250917|KBH|0|1529|1555|M
20250917|KBR|0|125|125|M
20250917|KBWB|0|0|100|M
20250917|KBWY|0|400|400|M
20250917|KC|0|1557|2765|M
20250917|KD|0|200|8767|M
20250917|KDEC|0|721|721|M
20250917|KDEF|0|0|107|M
20250917|KDP|0|63|189|M
20250917|KELYA|0|2|2|M
20250917|KEP|0|3689|5643|M
20250917|KEY|0|4|4116|M
20250917|KEYS|0|200|200|M
20250917|KGC|0|22|22|M
20250917|KGS|0|32|107|M
20250917|KHC|0|0|123|M
20250917|KIDS|0|74|74|M
20250917|KIE|0|300|300|M
20250917|KIM|0|0|317|M
20250917|KIM PRL|0|0|100|M
20250917|KKR|0|427|427|M
20250917|KLAC|0|64|10726|M
20250917|KLAR|100|2211|7775|M
20250917|KLC|0|50|50|M
20250917|KLG|0|100|104|M
20250917|KLIC|0|100|545|M
20250917|KMAY|0|200|200|M
20250917|KMB|0|1051|1202|M
20250917|KMI|100|100|181|M
20250917|KMPR|0|75|75|M
20250917|KMTS|0|510|510|M
20250917|KMX|0|288|289|M
20250917|KN|0|25|25|M
20250917|KNF|0|288|288|M
20250917|KNG|0|289|289|M
20250917|KNGZ|0|200|200|M
20250917|KNSA|0|0|1|M
20250917|KNSL|0|250|361|M
20250917|KNTK|0|150|150|M
20250917|KNX|0|3146|3259|M
20250917|KO|0|20|1985|M
20250917|KOCT|0|100|100|M
20250917|KOD|0|0|100|M
20250917|KODK|0|0|139|M
20250917|KOP|0|417|418|M
20250917|KORU|0|39|39|M
20250917|KOYNU|0|0|1057|M
20250917|KPLT|0|211|392|M
20250917|KPRX|0|795|1200|M
20250917|KR|0|372|82218|M
20250917|KRBN|0|101|601|M
20250917|KRC|0|627|977|M
20250917|KRE|0|2544|151318|M
20250917|KRG|0|0|350|M
20250917|KRMN|0|115|115|M
20250917|KROS|0|0|77|M
20250917|KRRO|0|1|1|M
20250917|KRYS|0|1|101|M
20250917|KSA|0|110|110|M
20250917|KSPI|0|173|492|M
20250917|KSS|0|2461|92977|M
20250917|KSTR|0|1253|3969|M
20250917|KT|0|291|291|M
20250917|KTB|0|142|142|M
20250917|KTEC|0|200|300|M
20250917|KTOS|0|465|540|M
20250917|KURE|0|664|970|M
20250917|KVUE|0|679|984|M
20250917|KVYO|0|750|800|M
20250917|KWEB|0|46020|555609|M
20250917|KWR|0|17|17|M
20250917|KXI|0|200|200|M
20250917|KYIV|0|122|122|M
20250917|KYMR|0|209|273|M
20250917|L|0|0|75|M
20250917|LABD|0|200|600|M
20250917|LABU|260|265|2689|M
20250917|LAC|0|0|1037|M
20250917|LAD|0|85|111|M
20250917|LADR|0|2232|6508|M
20250917|LAES|100|395|2329|M
20250917|LAMR|0|100|100|M
20250917|LASE|0|0|30|M
20250917|LASR|0|116|515|M
20250917|LAUR|0|150|250|M
20250917|LAZ|0|473|523|M
20250917|LAZR|0|8203|10122|M
20250917|LBRDK|0|295|458|M
20250917|LBRX|0|0|100|M
20250917|LBTYA|0|210|210|M
20250917|LBTYK|0|100|100|M
20250917|LC|0|575|913|M
20250917|LCDL|0|0|300|M
20250917|LCFY|0|50|100|M
20250917|LCG|0|19|119|M
20250917|LCID|0|301|1001364|M
20250917|LCII|0|45|95|M
20250917|LDI|0|1355|4189|M
20250917|LDOS|0|106|106|M
20250917|LE|0|20|95|M
20250917|LEA|0|745|893|M
20250917|LECO|0|100|100|M
20250917|LEGH|0|8|8|M
20250917|LEGN|0|100|142|M
20250917|LEMB|0|3728|3740|M
20250917|LEN|0|1313|126391|M
20250917|LENZ|0|25|25|M
20250917|LEO|0|0|148|M
20250917|LEU|0|188|327|M
20250917|LEVI|0|200|200|M
20250917|LFT|0|33|33|M
20250917|LFUS|0|5|6|M
20250917|LGIH|0|107|107|M
20250917|LGN|0|0|100|M
20250917|LGND|0|118|118|M
20250917|LGPS|0|0|200|M
20250917|LH|0|211|211|M
20250917|LHAI|0|0|100|M
20250917|LHX|0|25|177|M
20250917|LI|0|119|576|M
20250917|LIF|0|430|430|M
20250917|LII|0|125|125|M
20250917|LIMN|0|120|120|M
20250917|LIN|0|523|699|M
20250917|LINC|0|99|116|M
20250917|LIND|0|1107|1925|M
20250917|LINE|0|221|221|M
20250917|LINK|0|62|167|M
20250917|LION|0|2|802|M
20250917|LIT|0|200|200|M
20250917|LITE|0|1073|2325|M
20250917|LITM|395|1266|5935|M
20250917|LITS|0|100|300|M
20250917|LIVE|0|0|1|M
20250917|LIVN|0|0|12|M
20250917|LKQ|0|71|683|M
20250917|LLY|0|931|1415|M
20250917|LLYVA|0|100|100|M
20250917|LLYX|0|400|600|M
20250917|LMB|0|100|109|M
20250917|LMND|0|2723|3309|M
20250917|LMT|0|157|270|M
20250917|LMTS|0|65|65|M
20250917|LNC|0|438|442|M
20250917|LNG|0|200|556|M
20250917|LNT|0|225|225|M
20250917|LNTH|0|0|100|M
20250917|LNW|0|361|696|M
20250917|LOB|0|576|776|M
20250917|LOCL|0|100|520|M
20250917|LOMA|0|200|200|M
20250917|LOOP|0|1545|4291|M
20250917|LOPE|0|13|134|M
20250917|LOVE|0|100|130|M
20250917|LOW|0|862|5393|M
20250917|LPG|0|14|14|M
20250917|LPLA|0|100|214|M
20250917|LPRO|0|0|110|M
20250917|LPSN|0|1537|5262|M
20250917|LPTH|100|234|905|M
20250917|LPX|0|671|671|M
20250917|LQD|0|6752|2085825|M
20250917|LQDA|0|407|976|M
20250917|LQDT|0|6|81|M
20250917|LRCX|0|14706|182570|M
20250917|LRN|0|554|1012|M
20250917|LSCC|0|1114|1206|M
20250917|LSTR|0|45|145|M
20250917|LTBR|0|164|164|M
20250917|LTH|0|528|528|M
20250917|LTM|0|25|25|M
20250917|LUCD|0|100|100|M
20250917|LUD|0|148|672|M
20250917|LULU|0|1029|1672|M
20250917|LUMN|0|360|770|M
20250917|LUNR|0|503|668|M
20250917|LUV|0|138|1316|M
20250917|LVLU|0|0|156|M
20250917|LVO|0|1000|1500|M
20250917|LVRO|0|0|271|M
20250917|LVS|0|2046|2156|M
20250917|LW|0|1261|1501|M
20250917|LX|0|100|100|M
20250917|LXEH|0|0|240|M
20250917|LYB|0|1082|1220|M
20250917|LYFT|0|10860|149745|M
20250917|LYG|0|3|3|M
20250917|LYV|0|394|1167|M
20250917|LZMH|0|0|100|M
20250917|M|0|362|374|M
20250917|MA|0|836|1245|M
20250917|MAA|0|109|109|M
20250917|MAC|0|0|200|M
20250917|MAGN|0|0|200|M
20250917|MAGS|0|100|100|M
20250917|MAGY|0|0|160|M
20250917|MAIN|0|185|185|M
20250917|MAMA|0|5|79|M
20250917|MAN|0|235|255|M
20250917|MANU|0|1102|1250|M
20250917|MAR|0|276|44476|M
20250917|MARA|0|892|8572|M
20250917|MARO|0|625|700|M
20250917|MAS|0|475|475|M
20250917|MASI|0|0|100|M
20250917|MASS|0|14|34|M
20250917|MAT|0|100|100|M
20250917|MATV|0|0|100|M
20250917|MATX|0|9|10|M
20250917|MAX|0|156|156|M
20250917|MAYW|0|0|100|M
20250917|MAZE|0|4|104|M
20250917|MBB|0|100|600|M
20250917|MBC|0|822|822|M
20250917|MBCN|0|31|33|M
20250917|MBI|0|84|264|M
20250917|MBIN|0|0|20|M
20250917|MBLY|0|610|5210|M
20250917|MBOT|0|4871|8852|M
20250917|MBRX|0|200|200|M
20250917|MBUU|0|0|107|M
20250917|MC|0|682|707|M
20250917|MCD|0|787|40805|M
20250917|MCFT|0|45|81|M
20250917|MCHI|0|0|10|M
20250917|MCHP|0|1461|1701|M
20250917|MCI|0|47|47|M
20250917|MCK|0|109|138|M
20250917|MCN|0|0|100|M
20250917|MCRB|0|0|100|M
20250917|MCRI|0|100|100|M
20250917|MCS|0|75|75|M
20250917|MCTR|0|7|97|M
20250917|MCW|0|71|151|M
20250917|MCY|0|100|100|M
20250917|MD|0|75|151|M
20250917|MDB|0|903|2241|M
20250917|MDGL|0|0|23|M
20250917|MDLZ|0|460|460|M
20250917|MDT|0|290|12813|M
20250917|MDU|0|0|870|M
20250917|MDWD|0|0|137|M
20250917|MDXG|0|440|440|M
20250917|MEDP|0|149|149|M
20250917|MEG|0|204|419|M
20250917|MEGL|0|100|100|M
20250917|MEI|0|250|250|M
20250917|MELI|0|112|175|M
20250917|MENS|0|4|7|M
20250917|MEOH|0|75|77|M
20250917|MESO|0|110|110|M
20250917|MET|0|906|2099|M
20250917|META|0|2072|15457|M
20250917|METC|0|608|798|M
20250917|METU|0|64|100|M
20250917|MFA PRC|0|2500|3068|M
20250917|MFC|0|6799|9452|M
20250917|MFH|0|200|200|M
20250917|MGA|0|450|450|M
20250917|MGC|0|100|100|M
20250917|MGM|0|509|510|M
20250917|MGNI|0|110|891|M
20250917|MGPI|0|51|51|M
20250917|MGRC|0|143|223|M
20250917|MHK|0|1469|1861|M
20250917|MHO|0|223|236|M
20250917|MIAX|0|100|1023|M
20250917|MIDD|0|200|200|M
20250917|MIGI|0|100|300|M
20250917|MIMI|100|421|521|M
20250917|MIND|0|0|300|M
20250917|MIR|0|228|228|M
20250917|MIRM|0|0|48|M
20250917|MITT PRC|0|0|138|M
20250917|MKC|0|188|281|M
20250917|MKSI|0|1117|2466|M
20250917|MKTX|0|0|112|M
20250917|MKZR|0|50|151|M
20250917|MLAB|0|6|6|M
20250917|MLCO|0|599|1903|M
20250917|MLGO|0|0|121|M
20250917|MLI|0|25|101|M
20250917|MLKN|0|74|74|M
20250917|MLM|0|33|33|M
20250917|MLP|0|4|4|M
20250917|MLR|0|26|26|M
20250917|MLTX|0|0|103|M
20250917|MLYS|0|109|251|M
20250917|MMA|0|470|470|M
20250917|MMC|0|133|233|M
20250917|MMI|0|7|7|M
20250917|MMM|0|113|378|M
20250917|MMS|0|45|90|M
20250917|MMSI|0|620|620|M
20250917|MMYT|0|110|210|M
20250917|MNDY|0|1309|1413|M
20250917|MNMD|0|0|25|M
20250917|MNPR|0|250|250|M
20250917|MNR|0|0|38|M
20250917|MNRO|0|137|137|M
20250917|MNSO|0|154|552|M
20250917|MNST|0|567|567|M
20250917|MNTN|0|0|120|M
20250917|MNTS|0|1|1|M
20250917|MNY|0|200|300|M
20250917|MO|0|110|304|M
20250917|MOAT|0|257|2700|M
20250917|MOD|0|282|282|M
20250917|MOG A|0|10|28|M
20250917|MOGU|0|0|108|M
20250917|MOH|0|358|361|M
20250917|MOMO|0|26|26|M
20250917|MORN|0|191|196|M
20250917|MOS|0|519|519|M
20250917|MOV|0|0|10|M
20250917|MP|0|1985|18628|M
20250917|MPB|0|131|131|M
20250917|MPC|0|567|823|M
20250917|MPLX|0|125|250|M
20250917|MPTI|0|9|9|M
20250917|MPW|0|758|1928|M
20250917|MQ|0|0|10|M
20250917|MRAL|0|100|100|M
20250917|MRC|0|25|141|M
20250917|MRCY|0|107|107|M
20250917|MRK|0|221|30788|M
20250917|MRNA|0|541|989|M
20250917|MRNY|0|90|3320|M
20250917|MRP|0|0|250|M
20250917|MRUS|0|376|376|M
20250917|MRVI|0|162|162|M
20250917|MRVL|0|3153|61754|M
20250917|MS|0|77|5225|M
20250917|MSCI|0|126|511|M
20250917|MSEX|0|100|100|M
20250917|MSFT|83|6777|36360|M
20250917|MSGE|0|0|120|M
20250917|MSGS|0|198|198|M
20250917|MSI|0|25|227|M
20250917|MSM|0|200|200|M
20250917|MSOS|0|1906|1906|M
20250917|MST|0|391|391|M
20250917|MSTR|2|5399|38298|M
20250917|MSTU|0|5850|6450|M
20250917|MSTW|0|250|250|M
20250917|MSTX|0|948|1011|M
20250917|MSTY|0|32610|40284|M
20250917|MSTZ|0|500|800|M
20250917|MT|0|0|986|M
20250917|MTAL|0|100|100|M
20250917|MTB|0|72|75|M
20250917|MTCH|0|1438|1791|M
20250917|MTD|0|0|2|M
20250917|MTDR|0|325|330|M
20250917|MTH|0|452|469|M
20250917|MTN|0|207|207|M
20250917|MTNB|0|2|2|M
20250917|MTRN|0|106|11781|M
20250917|MTRX|0|0|100|M
20250917|MTSI|0|252|252|M
20250917|MTSR|0|694|814|M
20250917|MTUM|0|450|1255|M
20250917|MTUS|0|145|145|M
20250917|MTW|0|38|238|M
20250917|MTZ|0|380|1150|M
20250917|MU|0|11630|23825|M
20250917|MUB|0|0|500|M
20250917|MUC|0|210|210|M
20250917|MUD|0|100|100|M
20250917|MUFG|0|2960|3155|M
20250917|MUR|0|984|20784|M
20250917|MURA|0|3|603|M
20250917|MUSA|0|152|427|M
20250917|MUX|0|120|120|M
20250917|MVIS|0|200|368|M
20250917|MVST|0|18|33|M
20250917|MVT|0|21|21|M
20250917|MWA|0|100|100|M
20250917|MXL|0|1|5|M
20250917|MYE|0|43|43|M
20250917|MYO|0|0|400|M
20250917|MYRG|0|140|146|M
20250917|MYSE|0|1|1|M
20250917|MZTI|0|80|180|M
20250917|NAC|0|0|230|M
20250917|NAGE|0|100|101|M
20250917|NAIL|0|486|2776|M
20250917|NAKA|4|4101|14468|M
20250917|NAMI|0|0|1|M
20250917|NAMS|0|260|260|M
20250917|NAPR|0|254|400|M
20250917|NATL|0|0|257|M
20250917|NB|0|35338|35571|M
20250917|NBB|0|0|323|M
20250917|NBHC|0|248|338|M
20250917|NBIS|0|9195|18017|M
20250917|NBIX|0|408|718|M
20250917|NBN|0|4|4|M
20250917|NBR|0|0|338|M
20250917|NBY|0|23|23|M
20250917|NC|0|60|90|M
20250917|NCDL|0|281|291|M
20250917|NCLH|0|132|134|M
20250917|NCNA|0|200|300|M
20250917|NDAQ|0|481|481|M
20250917|NDSN|0|101|201|M
20250917|NE|0|1684|2210|M
20250917|NEA|0|233|233|M
20250917|NEBX|0|32|32|M
20250917|NEE|0|1|39724|M
20250917|NEGG|0|0|602|M
20250917|NEM|0|5358|9660|M
20250917|NEO|0|25|50|M
20250917|NEOG|0|22|22|M
20250917|NEON|0|2|2|M
20250917|NEOV|0|11|11|M
20250917|NESR|0|62|62|M
20250917|NET|0|658|41009|M
20250917|NEU|0|24|24|M
20250917|NEUP|0|0|86|M
20250917|NEWT|0|1603|2549|M
20250917|NEWTP|0|0|269|M
20250917|NEWTZ|0|0|29|M
20250917|NEXN|0|200|201|M
20250917|NEXT|0|350|540|M
20250917|NFE|0|21733|87105|M
20250917|NFG|0|47|147|M
20250917|NFGC|0|0|948|M
20250917|NFLX|0|195|532|M
20250917|NFRA|0|13|17|M
20250917|NG|0|251|251|M
20250917|NGD|0|6003|11717|M
20250917|NGG|0|85|85|M
20250917|NGNE|0|2|20|M
20250917|NGVT|0|56|56|M
20250917|NHI|0|100|100|M
20250917|NI|0|0|400|M
20250917|NICE|0|323|323|M
20250917|NIO|0|8380|230582|M
20250917|NIQ|0|464|464|M
20250917|NIU|0|100|100|M
20250917|NJR|0|75|81|M
20250917|NJUL|0|400|400|M
20250917|NKE|0|5191|59432|M
20250917|NKTR|0|423|2007|M
20250917|NKTX|0|0|3|M
20250917|NLR|0|576|758|M
20250917|NLY|0|0|237|M
20250917|NMAX|0|0|25|M
20250917|NMCO|0|100|100|M
20250917|NMFC|0|12|12|M
20250917|NMRK|0|146|146|M
20250917|NN|0|357|493|M
20250917|NNDM|0|2000|3000|M
20250917|NNE|0|128|132|M
20250917|NNN|0|321|321|M
20250917|NNOV|0|100|100|M
20250917|NOA|0|110|110|M
20250917|NOAH|0|100|100|M
20250917|NOC|0|17|29|M
20250917|NOG|0|173|173|M
20250917|NOK|0|1090|64896|M
20250917|NOMD|0|75|2196|M
20250917|NOV|0|200|200|M
20250917|NOVT|0|3|3|M
20250917|NOW|0|126|275|M
20250917|NPCE|0|20|60|M
20250917|NPO|0|32|32|M
20250917|NRDS|0|150|228|M
20250917|NRG|0|567|567|M
20250917|NRGV|0|0|200|M
20250917|NRIX|0|0|375|M
20250917|NSA|0|75|75|M
20250917|NSC|0|200|200|M
20250917|NSIT|0|101|101|M
20250917|NSP|0|151|358|M
20250917|NSSC|0|306|308|M
20250917|NSYS|0|1|1|M
20250917|NTAP|0|868|923|M
20250917|NTCT|0|75|205|M
20250917|NTES|0|940|1486|M
20250917|NTGR|0|115|115|M
20250917|NTHI|0|101|101|M
20250917|NTLA|0|543|1044|M
20250917|NTNX|0|932|932|M
20250917|NTR|0|860|860|M
20250917|NTRA|0|198|279|M
20250917|NTRS|0|69|360|M
20250917|NTST|0|450|450|M
20250917|NU|0|290|1720|M
20250917|NUAG|0|0|100|M
20250917|NUAI|0|300|2500|M
20250917|NUE|0|214|214|M
20250917|NUGT|0|700|1200|M
20250917|NUKK|0|494|1223|M
20250917|NUKZ|0|200|340|M
20250917|NURE|0|70|70|M
20250917|NUTR|0|0|352|M
20250917|NUVB|0|808|808|M
20250917|NVA|0|1398|3273|M
20250917|NVAX|0|0|300205|M
20250917|NVBT|0|25|25|M
20250917|NVCR|0|200|300|M
20250917|NVD|0|1920|49390|M
20250917|NVDA|507|13116|1177303|M
20250917|NVDD|0|53866|178151|M
20250917|NVDL|0|6752|7254|M
20250917|NVDQ|0|8217|14161|M
20250917|NVDS|0|0|221|M
20250917|NVDU|0|60|105|M
20250917|NVDW|0|0|17|M
20250917|NVDX|0|3700|3800|M
20250917|NVDY|0|36569|73317|M
20250917|NVEC|0|20|42|M
20250917|NVMI|0|0|73|M
20250917|NVNI|300|2100|15167|M
20250917|NVO|6|3798|5840|M
20250917|NVOX|0|200|931|M
20250917|NVR|0|4|10|M
20250917|NVRI|0|150|476|M
20250917|NVS|0|1553|1995|M
20250917|NVST|0|331|519|M
20250917|NVT|0|318|424|M
20250917|NVTS|953|1731|1873|M
20250917|NVVE|0|0|500|M
20250917|NWE|0|0|9|M
20250917|NWFL|0|2|2|M
20250917|NWG|0|0|305|M
20250917|NWN|0|75|75|M
20250917|NWS|0|100|380|M
20250917|NWSA|0|14|114|M
20250917|NX|0|135|229|M
20250917|NXDR|0|200|200|M
20250917|NXDT|0|187|187|M
20250917|NXPI|0|257|257|M
20250917|NXST|0|699|871|M
20250917|NXT|0|300|12050|M
20250917|NYT|0|162|237|M
20250917|O|0|233|233|M
20250917|OAEM|0|2|606|M
20250917|OAK PRB|0|427|1034|M
20250917|OBDC|0|326|326|M
20250917|OBT|0|1|1|M
20250917|OC|0|651|1294|M
20250917|OCFC|0|175|313|M
20250917|OCGN|0|0|12742|M
20250917|OCSL|0|100|400|M
20250917|OCTW|0|27|27|M
20250917|OCUL|0|100|100|M
20250917|ODD|0|263|290|M
20250917|ODFL|0|100|102|M
20250917|ODP|0|404|414|M
20250917|OEF|0|1487|1574|M
20250917|OFG|0|49|74|M
20250917|OFIX|0|225|225|M
20250917|OGE|0|857|934|M
20250917|OGN|120|544|834|M
20250917|OGS|0|200|200|M
20250917|OIH|0|380|380|M
20250917|OKE|0|290|523|M
20250917|OKLL|0|100|100|M
20250917|OKLO|0|8185|21029|M
20250917|OKTA|0|372|1193|M
20250917|OLED|0|245|247|M
20250917|OLLI|0|473|514|M
20250917|OLN|0|700|700|M
20250917|OMC|0|53|690|M
20250917|OMF|0|0|157|M
20250917|OMI|0|1067|1384|M
20250917|ON|0|1425|1425|M
20250917|ONDS|0|244|1187|M
20250917|ONEG|0|548|3814|M
20250917|ONEW|0|2|2|M
20250917|ONIT|0|46|46|M
20250917|ONON|0|2821|7065|M
20250917|ONTO|0|333|510|M
20250917|OPAD|100|4991|5618|M
20250917|OPCH|0|100|100|M
20250917|OPEN|178|34547|80886|M
20250917|OPFI|0|0|10500|M
20250917|OPI|0|620|987|M
20250917|OPK|0|400|400|M
20250917|OPTT|0|100|100|M
20250917|OPTX|0|0|276|M
20250917|OR|0|325|325|M
20250917|ORA|0|101|221|M
20250917|ORBS|0|390|493|M
20250917|ORCL|0|3722|16622|M
20250917|ORCX|0|0|180|M
20250917|ORI|0|255|702|M
20250917|ORIC|0|200|200|M
20250917|ORKA|0|347|524|M
20250917|ORLA|0|320|764|M
20250917|ORLY|0|649|8677|M
20250917|ORN|0|174|174|M
20250917|ORRF|0|590|2574|M
20250917|OS|0|428|428|M
20250917|OSBC|0|267|5081|M
20250917|OSCR|0|2213|57695|M
20250917|OSK|0|17|262|M
20250917|OSPN|0|350|425|M
20250917|OSS|0|250|450|M
20250917|OTEX|0|0|100|M
20250917|OTGAU|0|5500|8500|M
20250917|OTIS|0|622|622|M
20250917|OTTR|0|25|31|M
20250917|OUST|0|892|1208|M
20250917|OVV|0|224|409|M
20250917|OWL|0|1812|2352|M
20250917|OXLCP|0|34|34|M
20250917|OXM|0|300|300|M
20250917|OXSQ|0|1|1|M
20250917|OXY|0|1785|1938|M
20250917|PAAS|0|164|364|M
20250917|PAC|0|2|3|M
20250917|PACB|0|0|1500|M
20250917|PACS|0|94|94|M
20250917|PAG|0|1|104|M
20250917|PAGP|0|519|519|M
20250917|PAGS|0|2465|3822|M
20250917|PAHC|0|0|6|M
20250917|PALI|0|500|500|M
20250917|PALL|0|100|100|M
20250917|PAM|0|0|33|M
20250917|PANG|0|100|100|M
20250917|PANL|0|13|113|M
20250917|PANW|0|937|1198|M
20250917|PAR|0|229|430|M
20250917|PARR|0|325|475|M
20250917|PATH|0|334|902|M
20250917|PATK|0|97|101|M
20250917|PAVE|0|0|200|M
20250917|PAX|0|50|50|M
20250917|PAY|0|100|100|M
20250917|PAYC|0|199|310|M
20250917|PAYX|402|861|1006|M
20250917|PB|41|86|86|M
20250917|PBF|0|571|577|M
20250917|PBH|0|402|417|M
20250917|PBPB|0|35292|121345|M
20250917|PBR|0|211|37385|M
20250917|PBR A|0|35|1030|M
20250917|PCAR|0|701|3191|M
20250917|PCG|0|2395|269005|M
20250917|PCH|0|49|51|M
20250917|PCOR|0|245|545|M
20250917|PCRX|0|75|75|M
20250917|PCT|0|600|600|M
20250917|PCTY|0|0|1673|M
20250917|PCVX|0|225|350|M
20250917|PD|0|200|200|M
20250917|PDBC|0|2300|2300|M
20250917|PDD|69|13486|28811|M
20250917|PDFS|0|10|10|M
20250917|PDS|0|0|50|M
20250917|PDYN|0|504|504|M
20250917|PEB|0|5532|6326|M
20250917|PEB PRE|0|0|506|M
20250917|PEBO|0|8|12|M
20250917|PECO|0|165|171|M
20250917|PEG|0|672|747|M
20250917|PEGA|0|204|204|M
20250917|PEN|0|201|201|M
20250917|PENG|0|225|225|M
20250917|PENN|0|2|35|M
20250917|PEO|0|100|100|M
20250917|PEP|2|1524|3987|M
20250917|PESI|0|152|152|M
20250917|PEZ|0|2|2|M
20250917|PFE|0|5990|18247|M
20250917|PFF|0|7|24|M
20250917|PFG|0|139|147|M
20250917|PFGC|0|10255|10704|M
20250917|PFIS|0|99|99|M
20250917|PFIX|0|1016|1379|M
20250917|PFSI|0|105|105|M
20250917|PG|0|262|284|M
20250917|PGEN|0|330|330|M
20250917|PGP|0|0|16|M
20250917|PGR|0|298|666|M
20250917|PGRE|5112|80930|254825|M
20250917|PGY|0|1680|3028|M
20250917|PH|0|413|759|M
20250917|PHEQ|0|300|300|M
20250917|PHH|0|200|200|M
20250917|PHIN|0|201|307|M
20250917|PHLT|0|77|20195|M
20250917|PHM|0|974|1589|M
20250917|PHOE|0|0|10|M
20250917|PHR|0|383|533|M
20250917|PHUN|0|0|500|M
20250917|PHYS|0|100|100|M
20250917|PICK|0|100|100|M
20250917|PII|0|585|687|M
20250917|PINC|0|28|28|M
20250917|PIPR|0|243|243|M
20250917|PJT|0|302|352|M
20250917|PK|0|244|244|M
20250917|PKG|0|224|249|M
20250917|PKW|0|1|1|M
20250917|PKX|0|585|660|M
20250917|PL|0|538|2673|M
20250917|PLAB|0|139|139|M
20250917|PLBL|0|934|1752|M
20250917|PLCE|0|34|34|M
20250917|PLD|0|857|1250|M
20250917|PLMR|0|7|130|M
20250917|PLNT|0|528|618|M
20250917|PLOW|0|0|100|M
20250917|PLTR|0|2086|88754|M
20250917|PLTU|0|100|100|M
20250917|PLTZ|0|200|455|M
20250917|PLUG|0|67035|497240|M
20250917|PLUS|0|214|218|M
20250917|PLXS|0|10|10|M
20250917|PLYM|0|100|100|M
20250917|PM|0|1932|2024|M
20250917|PMAY|0|26|226|M
20250917|PMI|0|0|250|M
20250917|PMVP|0|0|100|M
20250917|PNC|0|200|1445|M
20250917|PNFP|0|190|215|M
20250917|PNNT|0|0|2|M
20250917|PNR|0|345|345|M
20250917|PNRG|0|0|2|M
20250917|PNTG|0|14|24|M
20250917|PNW|0|150|150|M
20250917|PODD|0|695|33048|M
20250917|PONY|0|2339|3494|M
20250917|POOL|0|2|3|M
20250917|POST|0|555|770|M
20250917|POWI|0|90|90|M
20250917|POWL|0|100|100|M
20250917|PPA|0|111|111|M
20250917|PPC|0|75|5204|M
20250917|PPCB|0|0|1|M
20250917|PPG|0|238|283|M
20250917|PPIH|0|0|97|M
20250917|PPL|0|1|884|M
20250917|PPLT|0|129|229|M
20250917|PPTA|0|161|171|M
20250917|PR|0|260|2285|M
20250917|PRAA|0|12|87|M
20250917|PRAX|0|110|110|M
20250917|PRCH|0|0|403|M
20250917|PRCT|100|199|289|M
20250917|PRE|0|130|130|M
20250917|PREF|0|150|150|M
20250917|PRF|0|0|100|M
20250917|PRFZ|0|0|200|M
20250917|PRG|0|55|55|M
20250917|PRGO|0|414|414|M
20250917|PRGS|0|1|1|M
20250917|PRI|0|137|137|M
20250917|PRIM|0|921|1224|M
20250917|PRK|0|0|1|M
20250917|PRKS|0|429|468|M
20250917|PRLB|0|125|175|M
20250917|PRLD|0|25|25|M
20250917|PRM|0|0|7|M
20250917|PRMB|0|0|100|M
20250917|PRME|0|36|175|M
20250917|PRO|0|225|227|M
20250917|PROK|0|0|547|M
20250917|PRPH|0|0|500|M
20250917|PRSU|0|10|10|M
20250917|PRTH|0|75|150|M
20250917|PRU|0|368|537|M
20250917|PRVA|0|0|77|M
20250917|PSA|0|114|114|M
20250917|PSA PRJ|0|0|1665|M
20250917|PSCE|0|36|68|M
20250917|PSEP|0|669|669|M
20250917|PSF|0|0|600|M
20250917|PSFE|0|40|40|M
20250917|PSI|0|0|100|M
20250917|PSIX|0|1947|4547|M
20250917|PSK|0|300|300|M
20250917|PSKY|0|182|7765|M
20250917|PSLV|0|10900|10944|M
20250917|PSMT|0|249|249|M
20250917|PSN|0|1120|15812|M
20250917|PSNY|0|2000|2100|M
20250917|PSQ|0|0|284|M
20250917|PSQH|0|1|1|M
20250917|PSTG|250|760|1248|M
20250917|PSTV|0|100|100|M
20250917|PSX|0|325|416|M
20250917|PTC|0|106|1892|M
20250917|PTCT|0|341|341|M
20250917|PTEN|0|0|403|M
20250917|PTGX|0|42|68|M
20250917|PTIR|0|120|320|M
20250917|PTLC|0|0|48|M
20250917|PTLO|0|100|100|M
20250917|PTON|0|500|1010|M
20250917|PUK|0|0|210|M
20250917|PUMP|0|100|510|M
20250917|PVAL|0|100|100|M
20250917|PVH|0|1810|2521|M
20250917|PWP|0|5|5|M
20250917|PWR|0|454|938|M
20250917|PWV|0|100|100|M
20250917|PWZ|0|0|100|M
20250917|PX|0|4|604|M
20250917|PYLD|0|116|116|M
20250917|PYPL|0|8709|19270|M
20250917|PYPY|0|0|11|M
20250917|PZA|0|100|100|M
20250917|PZZA|0|410|414|M
20250917|QABA|0|0|106|M
20250917|QBSF|0|100|100|M
20250917|QBTS|100|10010|52407|M
20250917|QBTX|0|240|300|M
20250917|QCJL|0|0|100|M
20250917|QCLN|0|0|200|M
20250917|QCLR|0|200|200|M
20250917|QCOC|0|100|100|M
20250917|QCOM|0|5003|106082|M
20250917|QCRH|0|12|112|M
20250917|QDEL|0|79|254|M
20250917|QDIV|0|1|101|M
20250917|QDVO|0|0|15|M
20250917|QETH|0|100|100|M
20250917|QFIN|0|559|4154|M
20250917|QGEN|0|290|355|M
20250917|QID|0|0|110|M
20250917|QLD|0|120|120|M
20250917|QLTA|0|166|166|M
20250917|QLYS|0|0|100|M
20250917|QMAR|0|0|300|M
20250917|QMCO|0|5|80|M
20250917|QMMM|0|1|1|M
20250917|QNST|0|75|150|M
20250917|QNTM|0|1|18|M
20250917|QPUX|0|15|15|M
20250917|QQQ|0|35013|2016732|M
20250917|QQQE|0|52|52|M
20250917|QQQI|0|256|257|M
20250917|QQQJ|0|48|48|M
20250917|QQQM|0|4|104|M
20250917|QQQY|0|2700|2700|M
20250917|QRVO|0|551|2155|M
20250917|QS|536|875|1578|M
20250917|QSG|205|205|205|M
20250917|QSI|0|5172|17235|M
20250917|QSPT|0|42|42|M
20250917|QSR|0|100|200|M
20250917|QTAP|0|100|100|M
20250917|QTOC|0|100|100|M
20250917|QTOP|0|2|2|M
20250917|QTRX|0|100|100|M
20250917|QTWO|0|100|100|M
20250917|QUAL|0|400|1400|M
20250917|QUBT|0|662|4101|M
20250917|QURE|0|246|246|M
20250917|QUVU|0|19|19|M
20250917|QXO|0|2|8|M
20250917|QYLD|0|12663|12903|M
20250917|QYLG|0|47|47|M
20250917|R|0|0|50|M
20250917|RACE|0|157|192|M
20250917|RADX|0|0|1|M
20250917|RAIL|0|0|4|M
20250917|RAIN|0|0|331|M
20250917|RAMP|211|232|232|M
20250917|RAPP|0|100|110|M
20250917|RARE|0|85|85|M
20250917|RBA|0|1129|1309|M
20250917|RBC|0|1|1|M
20250917|RBLX|0|1603|71412|M
20250917|RBNE|0|76|76|M
20250917|RBOT|0|0|1|M
20250917|RBRK|0|566|1733|M
20250917|RCAT|0|1089|2341|M
20250917|RCEL|0|48|68|M
20250917|RCKT|0|0|1|M
20250917|RCL|0|1227|43834|M
20250917|RCMT|0|145|150|M
20250917|RCS|0|100|100|M
20250917|RCT|0|300|300|M
20250917|RDDT|0|4473|14919|M
20250917|RDGT|0|5|305|M
20250917|RDIB|0|0|45|M
20250917|RDN|0|4|4|M
20250917|RDNT|0|202|324|M
20250917|RDTL|100|100|100|M
20250917|RDVI|0|900|900|M
20250917|RDW|298|748|1257|M
20250917|RDWR|0|55|55|M
20250917|REAL|0|179|287|M
20250917|REE|0|100|100|M
20250917|REG|0|75|75|M
20250917|REGN|0|329|334|M
20250917|REKT|0|100|100|M
20250917|RELI|1|101|1221|M
20250917|RELX|0|22|122|M
20250917|RELY|0|120|238|M
20250917|REM|0|183|183|M
20250917|REMX|0|100|100|M
20250917|REPL|0|214|420|M
20250917|RERE|0|0|1089|M
20250917|RETL|0|100|400|M
20250917|RETO|0|100|100|M
20250917|REVB|0|0|1|M
20250917|REVG|0|453|594|M
20250917|REW|0|34|34|M
20250917|REX|0|77|179|M
20250917|REXR|0|0|263|M
20250917|REYN|0|0|29|M
20250917|REZI|0|111|638|M
20250917|RF|0|0|15|M
20250917|RFIX|0|7423|9158|M
20250917|RFM|0|0|200|M
20250917|RFMZ|0|0|200|M
20250917|RGA|0|200|871|M
20250917|RGC|0|0|132|M
20250917|RGEN|0|195|246|M
20250917|RGLD|0|45|289|M
20250917|RGR|0|127|127|M
20250917|RGTI|0|2749|8642|M
20250917|RH|0|1148|1353|M
20250917|RHI|0|213|213|M
20250917|RHLD|0|25|56|M
20250917|RHP|0|146|562|M
20250917|RICK|64|69|704|M
20250917|RIFR|0|0|100|M
20250917|RIG|0|51|5651|M
20250917|RIGL|0|5|408|M
20250917|RILY|0|402|477|M
20250917|RING|0|100|1467|M
20250917|RIO|0|200|845|M
20250917|RIOT|198|1672|8027|M
20250917|RITM|0|0|1170|M
20250917|RITM PRC|0|0|100|M
20250917|RITM PRD|0|75|75|M
20250917|RIVN|0|1973|398756|M
20250917|RJF|0|58|190|M
20250917|RKLB|390|1852|4451|M
20250917|RKT|0|1879|3404|M
20250917|RL|0|32|32|M
20250917|RLAY|0|0|246|M
20250917|RLI|0|255|255|M
20250917|RM|0|1|1|M
20250917|RMAX|0|340|341|M
20250917|RMBS|0|502|1062|M
20250917|RMD|0|735|835|M
20250917|RMM|0|0|100|M
20250917|RMNI|0|0|96|M
20250917|RMTI|0|500|500|M
20250917|RNA|0|527|527|M
20250917|RNG|0|6|83|M
20250917|RNR|0|0|25|M
20250917|RNR PRF|0|2500|4400|M
20250917|RNXT|0|0|500|M
20250917|ROAD|0|245|245|M
20250917|ROCK|0|5|5|M
20250917|ROG|0|61|61|M
20250917|ROIV|0|5600|25922|M
20250917|ROK|0|129|129|M
20250917|ROKU|0|100|114|M
20250917|ROL|0|74|141|M
20250917|ROOT|0|201|201|M
20250917|ROP|0|200|400|M
20250917|ROST|0|290|814|M
20250917|RPAY|0|0|8|M
20250917|RPD|0|250|250|M
20250917|RPID|0|2|2|M
20250917|RPM|0|300|345|M
20250917|RPRX|0|477|477|M
20250917|RPV|0|499|499|M
20250917|RR|0|2041|11601|M
20250917|RRBI|0|102|109|M
20250917|RRC|0|838|838|M
20250917|RRGB|0|0|1|M
20250917|RRR|0|376|376|M
20250917|RRX|0|421|421|M
20250917|RS|0|0|84|M
20250917|RSI|0|200|663|M
20250917|RSKD|0|114|114|M
20250917|RSP|0|820|531220|M
20250917|RSPF|0|200|200|M
20250917|RSPS|0|3|3|M
20250917|RSPT|0|0|106|M
20250917|RSSS|0|0|4|M
20250917|RTO|0|13|338|M
20250917|RTX|0|232|2182|M
20250917|RUM|0|120|120|M
20250917|RUN|0|118|226|M
20250917|RUSHA|0|103|204|M
20250917|RUSHB|0|2|2|M
20250917|RVLV|0|246|346|M
20250917|RVMD|0|434|987|M
20250917|RVSN|0|35|135|M
20250917|RVTY|0|249|249|M
20250917|RWL|0|0|1|M
20250917|RWM|0|0|260|M
20250917|RWR|0|200|200|M
20250917|RXO|0|358|508|M
20250917|RXRX|0|20|1774|M
20250917|RXST|0|370|611|M
20250917|RXT|0|200|200|M
20250917|RY|0|163|163|M
20250917|RYAAY|0|1785|2511|M
20250917|RYAN|0|1366|2069|M
20250917|RYI|0|52|78|M
20250917|RYN|0|75|250|M
20250917|RYTM|0|100|100|M
20250917|RZLT|0|10|10|M
20250917|RZLV|0|407|3868|M
20250917|S|0|100|100|M
20250917|SA|0|300|492|M
20250917|SABR|0|27|250|M
20250917|SAIA|0|263|275|M
20250917|SAIC|0|105|105|M
20250917|SAIL|0|590|590|M
20250917|SAM|0|284|351|M
20250917|SAN|0|11552|23088|M
20250917|SANM|0|0|200|M
20250917|SAP|5|479|557|M
20250917|SATL|0|11|511|M
20250917|SATS|0|515|22896|M
20250917|SAUG|0|0|32|M
20250917|SBAC|0|121|199|M
20250917|SBCF|0|171|171|M
20250917|SBDS|0|0|2|M
20250917|SBET|0|154|3326|M
20250917|SBGI|0|27|113|M
20250917|SBIT|0|0|200|M
20250917|SBLX|0|23|23|M
20250917|SBRA|0|200|200|M
20250917|SBS|0|158|159|M
20250917|SBSI|0|47|47|M
20250917|SBSW|0|861|864|M
20250917|SBUX|0|553|1155|M
20250917|SCCO|0|150|740|M
20250917|SCE PRJ|0|0|45|M
20250917|SCHB|0|850|850|M
20250917|SCHC|0|0|1832|M
20250917|SCHD|0|3386|4541|M
20250917|SCHG|0|1|1|M
20250917|SCHI|0|69|669|M
20250917|SCHL|0|696|699|M
20250917|SCHM|0|0|535|M
20250917|SCHO|0|410|410|M
20250917|SCHW|0|883|1625|M
20250917|SCHX|0|0|3500|M
20250917|SCI|0|100|224|M
20250917|SCL|0|21|21|M
20250917|SCLX|752|752|752|M
20250917|SCMB|0|300|300|M
20250917|SCO|0|100|100|M
20250917|SCPH|0|5300|6820|M
20250917|SCSC|0|45|229|M
20250917|SCVL|0|12|77|M
20250917|SCZ|0|0|556|M
20250917|SDGR|0|172|172|M
20250917|SDM|0|835|1629|M
20250917|SDOG|0|100|100|M
20250917|SDOW|0|300|300|M
20250917|SDRL|0|146|146|M
20250917|SDVD|0|99|99|M
20250917|SDY|0|0|6|M
20250917|SE|0|1267|5951|M
20250917|SEAT|0|10|10|M
20250917|SEDG|0|2121|2469|M
20250917|SEE|0|145|145|M
20250917|SEI|0|786|1492|M
20250917|SEM|0|0|169|M
20250917|SERV|0|1053|2146|M
20250917|SES|0|5000|5000|M
20250917|SEZL|0|1|39|M
20250917|SF|0|46|146|M
20250917|SFBC|0|32|82|M
20250917|SFBS|0|0|25|M
20250917|SFL|0|33|40|M
20250917|SFM|0|251|410|M
20250917|SFST|0|7|7|M
20250917|SG|0|124|355|M
20250917|SGDM|0|0|105|M
20250917|SGHC|0|300|725|M
20250917|SGI|0|972|972|M
20250917|SGN|0|260|260|M
20250917|SGOL|0|1|163|M
20250917|SGRY|0|14|14|M
20250917|SH|0|0|42|M
20250917|SHAK|0|145|145|M
20250917|SHCO|0|73|75|M
20250917|SHE|0|388|388|M
20250917|SHEL|0|43|555|M
20250917|SHG|0|1283|3701|M
20250917|SHLD|0|1100|1400|M
20250917|SHLS|0|6|1507|M
20250917|SHOO|0|351|351|M
20250917|SHOP|0|1037|115942|M
20250917|SHOT|0|0|500|M
20250917|SHV|0|100|5105|M
20250917|SHW|0|544|1315|M
20250917|SHY|0|0|16|M
20250917|SHYG|0|600|600|M
20250917|SI|0|0|100|M
20250917|SIBN|0|75|200|M
20250917|SIG|0|224|224|M
20250917|SIGA|0|0|40|M
20250917|SIGI|0|162|262|M
20250917|SII|0|182|569|M
20250917|SIL|0|3111|4015|M
20250917|SILA|0|5|85|M
20250917|SILJ|0|400|4692|M
20250917|SIMO|0|3|3|M
20250917|SION|0|25|77|M
20250917|SIRI|0|0|1682|M
20250917|SISI|0|0|148|M
20250917|SITE|0|933|1379|M
20250917|SITM|0|358|361|M
20250917|SIXF|0|0|100|M
20250917|SIXG|0|31|31|M
20250917|SJM|0|281|381|M
20250917|SJNK|0|155|200|M
20250917|SKE|0|408|508|M
20250917|SKM|0|843|1231|M
20250917|SKT|0|0|360|M
20250917|SKWD|0|100|112|M
20250917|SKY|0|370|370|M
20250917|SKYT|0|309|309|M
20250917|SKYW|0|73|75|M
20250917|SKYY|0|0|100|M
20250917|SLAB|0|0|2|M
20250917|SLB|0|1883|9086|M
20250917|SLDB|0|120|120|M
20250917|SLDE|0|100|100|M
20250917|SLDP|0|402|1202|M
20250917|SLF|0|200|200|M
20250917|SLG|0|1165|2411|M
20250917|SLG PRI|0|200|2700|M
20250917|SLGN|0|75|144|M
20250917|SLM|0|0|300|M
20250917|SLNH|0|400|1618|M
20250917|SLNO|0|408|688|M
20250917|SLP|0|79|84|M
20250917|SLQD|0|4|4|M
20250917|SLQT|0|1717|3892|M
20250917|SLS|0|200|200|M
20250917|SLTY|0|100|100|M
20250917|SLV|0|17063|1155937|M
20250917|SLVM|0|71|71|M
20250917|SLVR|0|586|586|M
20250917|SLYV|0|350|350|M
20250917|SM|0|596|596|M
20250917|SMA|0|192|392|M
20250917|SMBS|0|400|400|M
20250917|SMCI|3|5039|9552|M
20250917|SMCL|0|0|25|M
20250917|SMCX|0|1600|2400|M
20250917|SMCY|0|1400|1400|M
20250917|SMDV|0|0|200|M
20250917|SMG|0|146|146|M
20250917|SMH|0|916|8791|M
20250917|SMID|0|53|76|M
20250917|SMIN|0|178|416|M
20250917|SMLR|0|494|494|M
20250917|SMMT|0|476|776|M
20250917|SMP|0|0|87|M
20250917|SMPL|0|240|341|M
20250917|SMR|119|2518|42092|M
20250917|SMRT|0|0|5000|M
20250917|SMSI|0|100|100|M
20250917|SMST|0|0|1|M
20250917|SMTK|100|100|100|M
20250917|SMUP|0|0|101|M
20250917|SN|0|1337|1452|M
20250917|SNAP|0|8367|21551|M
20250917|SNCY|0|184|184|M
20250917|SNDK|0|1418|2263|M
20250917|SNDR|0|75|75|M
20250917|SNDX|0|430|732|M
20250917|SNN|0|51|51|M
20250917|SNOW|0|2621|3171|M
20250917|SNPS|0|613|4273|M
20250917|SNV|0|74|150|M
20250917|SNWV|0|23|23|M
20250917|SNX|0|567|1878|M
20250917|SNY|0|1730|34532|M
20250917|SO|0|251|251|M
20250917|SOAR|2500|3000|3000|M
20250917|SOBO|0|100|100|M
20250917|SOC|90|35972|41419|M
20250917|SOFI|0|255|130592|M
20250917|SOFX|0|200|200|M
20250917|SOGP|0|0|74|M
20250917|SOHU|0|0|100|M
20250917|SOLT|0|1532|1782|M
20250917|SOLV|0|200|207|M
20250917|SOLZ|0|100|100|M
20250917|SON|0|1683|3256|M
20250917|SONN|0|445|921|M
20250917|SONO|0|3|3|M
20250917|SONY|0|0|571|M
20250917|SORA|4|120|683|M
20250917|SOUN|0|2411|1505431|M
20250917|SOXL|0|583|16414|M
20250917|SOXS|0|102200|108066|M
20250917|SOXX|0|488|838|M
20250917|SOYB|0|113|113|M
20250917|SPAI|0|0|10|M
20250917|SPB|0|71|71|M
20250917|SPBO|0|4018|4018|M
20250917|SPCE|0|261|289|M
20250917|SPDN|0|5|110|M
20250917|SPEM|0|100|519|M
20250917|SPG|0|970|1057|M
20250917|SPGI|0|105|110|M
20250917|SPGP|0|100|200|M
20250917|SPH|0|0|50|M
20250917|SPHB|0|93|93|M
20250917|SPHD|0|1000|1000|M
20250917|SPHQ|0|500|500|M
20250917|SPHR|0|30813|147607|M
20250917|SPHY|0|700|1400|M
20250917|SPIB|0|5376|5376|M
20250917|SPIR|0|97|97|M
20250917|SPLB|0|2000|3000|M
20250917|SPLG|0|44|104|M
20250917|SPLV|0|400|600|M
20250917|SPMO|0|150|150|M
20250917|SPMV|0|1|1|M
20250917|SPNT|0|24|224|M
20250917|SPOT|0|188|237|M
20250917|SPPP|0|222|222|M
20250917|SPR|0|434|434|M
20250917|SPRC|100|1882|5812|M
20250917|SPRY|0|4725|27409|M
20250917|SPSC|0|0|102|M
20250917|SPSM|0|0|204|M
20250917|SPT|0|155|155|M
20250917|SPTB|0|0|377|M
20250917|SPTI|0|300|300|M
20250917|SPTL|0|185|185|M
20250917|SPVM|0|100|100|M
20250917|SPXC|0|76|76|M
20250917|SPXL|0|611|711|M
20250917|SPXS|0|14077|31487|M
20250917|SPY|0|49811|404940|M
20250917|SPYD|200|447|1000|M
20250917|SPYG|0|500|500|M
20250917|SPYT|0|2|2|M
20250917|SPYU|0|100|200|M
20250917|SQFT|13|5394|7335|M
20250917|SQM|0|0|39600|M
20250917|SQNS|0|300|300|M
20250917|SQQQ|0|15197|45226|M
20250917|SR|0|234|234|M
20250917|SRAD|0|282|877|M
20250917|SRE|0|901|1829|M
20250917|SRLN|0|600|1400|M
20250917|SRPT|0|425|6046|M
20250917|SRRK|0|277|277|M
20250917|SRS|0|4|4|M
20250917|SRTA|0|0|200|M
20250917|SSB|0|350|350|M
20250917|SSD|0|110|110|M
20250917|SSK|0|400|400|M
20250917|SSL|0|12270|12690|M
20250917|SSNC|0|94|100|M
20250917|SSP|0|100|100|M
20250917|SSRM|0|10|10|M
20250917|SSTK|0|50|50|M
20250917|SSYS|0|150|488|M
20250917|ST|0|193|193|M
20250917|STAA|0|16|1324|M
20250917|STAG|0|187|1004|M
20250917|STAI|1300|1300|1300|M
20250917|STC|0|145|145|M
20250917|STE|0|165|180|M
20250917|STEL|0|137|157|M
20250917|STEM|0|302|302|M
20250917|STEP|0|100|200|M
20250917|STEX|0|560|573|M
20250917|STIM|0|0|204|M
20250917|STKH|100|100|100|M
20250917|STLA|0|520|1631|M
20250917|STLD|0|132|232|M
20250917|STM|0|0|22900|M
20250917|STNE|0|0|458|M
20250917|STNG|0|1065|2526|M
20250917|STOK|0|287|296|M
20250917|STRD|0|9|17|M
20250917|STRF|0|4|10|M
20250917|STRK|0|219|411|M
20250917|STRL|0|244|244|M
20250917|STRO|0|0|100|M
20250917|STRZ|0|30|30|M
20250917|STT|0|20|372|M
20250917|STUB|0|44440|69865|M
20250917|STWD|0|5625|9417|M
20250917|STX|0|2449|31151|M
20250917|STZ|0|350|496|M
20250917|SUB|0|0|200|M
20250917|SUI|0|191|579|M
20250917|SUIG|0|0|517|M
20250917|SUN|0|300|300|M
20250917|SUPN|0|90|90|M
20250917|SUPV|0|132|465|M
20250917|SUPX|0|100|198|M
20250917|SUSB|0|200|200|M
20250917|SUUN|0|0|100|M
20250917|SVCO|0|104|3819|M
20250917|SVM|0|2010|2570|M
20250917|SVOL|0|938|938|M
20250917|SVRA|0|0|50|M
20250917|SVV|0|7941|8105|M
20250917|SVXY|0|51|51|M
20250917|SW|0|215|225|M
20250917|SWIN|0|100|100|M
20250917|SWK|0|261|490|M
20250917|SWKS|0|223|10248|M
20250917|SWX|0|168|168|M
20250917|SXI|0|0|10|M
20250917|SXT|0|45|145|M
20250917|SY|0|147|147|M
20250917|SYBT|0|0|11|M
20250917|SYF|0|500|2975|M
20250917|SYK|0|490|590|M
20250917|SYLD|0|11|18|M
20250917|SYM|0|152|452|M
20250917|SYNA|0|112|124|M
20250917|SYRE|0|286|506|M
20250917|SYY|0|253|278|M
20250917|T|0|3199|112224|M
20250917|T PRC|0|0|169|M
20250917|TAC|0|240|240|M
20250917|TAK|0|0|105|M
20250917|TAL|0|3437|4547|M
20250917|TAN|0|100|100|M
20250917|TANH|0|0|518|M
20250917|TAP|0|1434|1650|M
20250917|TARS|0|0|6|M
20250917|TASK|0|436|436|M
20250917|TATT|0|281|291|M
20250917|TAYD|0|7|7|M
20250917|TBBB|0|220|220|M
20250917|TBBK|0|102|104|M
20250917|TBH|0|0|2|M
20250917|TBI|0|0|38|M
20250917|TBIL|0|428|428|M
20250917|TBLA|0|6330|168627|M
20250917|TBLD|0|0|200|M
20250917|TBRG|0|100|100|M
20250917|TBT|0|100|200|M
20250917|TCBI|0|5|5|M
20250917|TCHI|0|2899|2899|M
20250917|TCOM|0|713|7543|M
20250917|TCPC|0|200|200|M
20250917|TCRX|0|250|500|M
20250917|TD|0|158|294|M
20250917|TDC|0|786|855|M
20250917|TDG|0|181|183|M
20250917|TDIV|0|286|286|M
20250917|TDOC|0|0|450|M
20250917|TDS|0|90|90|M
20250917|TDUP|0|512|517|M
20250917|TDY|0|24|24|M
20250917|TEAM|2|102|278|M
20250917|TECH|0|103|103|M
20250917|TECK|0|5317|5517|M
20250917|TECL|0|200|200|M
20250917|TECS|0|200|200|M
20250917|TEL|0|1151|1277|M
20250917|TEM|0|1143|2020|M
20250917|TEMT|0|0|100|M
20250917|TEN|0|74|175|M
20250917|TENB|0|0|55|M
20250917|TER|0|190|192|M
20250917|TERN|0|100|203|M
20250917|TETH|0|100|589|M
20250917|TEVA|0|780|1365|M
20250917|TEX|0|543|543|M
20250917|TFC|0|0|100|M
20250917|TFI|0|100|100|M
20250917|TFII|0|163|163|M
20250917|TFIN|0|85|86|M
20250917|TFLO|0|1400|1400|M
20250917|TFPM|0|300|313|M
20250917|TFSL|0|100|101|M
20250917|TFX|0|402|440|M
20250917|TGE|0|1|1|M
20250917|TGLS|0|258|258|M
20250917|TGNA|0|311|611|M
20250917|TGS|0|7|87367|M
20250917|TGT|0|1660|2253|M
20250917|TGTX|0|209|362|M
20250917|THAR|0|12|112|M
20250917|THC|0|101|201|M
20250917|THFF|0|6|28|M
20250917|THG|0|25|25|M
20250917|THO|0|422|647|M
20250917|THR|0|6|6|M
20250917|THRM|0|55|55|M
20250917|THRY|0|235|313|M
20250917|THTX|0|10000|19000|M
20250917|TIC|0|10380|11318|M
20250917|TIGO|0|12|87|M
20250917|TIGR|0|363|899|M
20250917|TILE|0|161|161|M
20250917|TIMB|0|16|16|M
20250917|TIPT|0|8|8|M
20250917|TIRX|0|0|305|M
20250917|TIVC|0|0|100|M
20250917|TIXT|0|4984|10756|M
20250917|TJX|0|150|155|M
20250917|TKC|0|274|274|M
20250917|TKNO|0|14|14|M
20250917|TKO|0|349|353|M
20250917|TKR|0|216|745|M
20250917|TLN|0|227|227|M
20250917|TLRY|0|1103|20333|M
20250917|TLT|0|960|1837|M
20250917|TLTW|0|261|361|M
20250917|TM|0|556|840|M
20250917|TMC|0|2725|2725|M
20250917|TMDX|0|118|218|M
20250917|TME|0|652|1906|M
20250917|TMFC|0|49|49|M
20250917|TMHC|0|472|597|M
20250917|TMO|0|564|3409|M
20250917|TMQ|0|76|404|M
20250917|TMUS|0|200|300|M
20250917|TMV|0|120|120|M
20250917|TNA|100|4600|5200|M
20250917|TNC|0|86|86|M
20250917|TNDM|0|1011|1211|M
20250917|TNET|0|268|527|M
20250917|TNGX|0|661|906|M
20250917|TNK|0|293|293|M
20250917|TNL|0|185|185|M
20250917|TNMG|1000|7979|11413|M
20250917|TNXP|0|59|259|M
20250917|TOI|0|0|491|M
20250917|TOL|100|837|837|M
20250917|TOON|0|400|400|M
20250917|TOPC|0|1|1|M
20250917|TOPP|7|7|7|M
20250917|TOST|0|525|675|M
20250917|TOUS|0|278|278|M
20250917|TOWN|0|0|120|M
20250917|TPB|0|35|35|M
20250917|TPG|0|200|200|M
20250917|TPH|0|75|75|M
20250917|TPLC|0|100|100|M
20250917|TPLE|0|100|100|M
20250917|TPR|0|126|254|M
20250917|TPVG|0|600|600|M
20250917|TQQQ|0|1985|3331|M
20250917|TRAW|0|0|21|M
20250917|TRC|0|0|70|M
20250917|TRDA|0|0|100|M
20250917|TREE|0|118|221|M
20250917|TREX|0|1176|2238|M
20250917|TRGP|0|725|725|M
20250917|TRI|0|547|847|M
20250917|TRIP|0|2775|3151|M
20250917|TRMB|0|100|125|M
20250917|TRMD|0|100|100|M
20250917|TRMK|0|15|50|M
20250917|TRML|0|1110|1153|M
20250917|TRN|0|113|113|M
20250917|TRNO|0|301|301|M
20250917|TRNS|0|100|100|M
20250917|TRON|0|347|347|M
20250917|TROW|0|104|596|M
20250917|TROX|0|0|1|M
20250917|TRS|0|49|49|M
20250917|TRSG|0|0|301|M
20250917|TRU|0|2341|2531|M
20250917|TRUE|0|0|124|M
20250917|TRUG|0|0|6|M
20250917|TRUP|0|391|442|M
20250917|TRV|0|104|104|M
20250917|TRVI|0|200|200|M
20250917|TRX|0|200|200|M
20250917|TSCO|0|843|1740|M
20250917|TSEM|0|1000|83620|M
20250917|TSHA|0|0|1|M
20250917|TSLA|0|6171|372821|M
20250917|TSLG|0|380|580|M
20250917|TSLL|0|58597|122299|M
20250917|TSLQ|0|98192|518264|M
20250917|TSLS|0|107773|109349|M
20250917|TSLT|0|300|300|M
20250917|TSLY|0|1|1|M
20250917|TSM|42|5877|70087|M
20250917|TSMX|0|10|210|M
20250917|TSN|0|111|111|M
20250917|TSSI|0|100|117|M
20250917|TSYY|0|0|100|M
20250917|TT|0|479|2124|M
20250917|TTAM|0|380|480|M
20250917|TTAN|0|125|225|M
20250917|TTC|0|90|90|M
20250917|TTD|270|1152|1847|M
20250917|TTE|0|133|777|M
20250917|TTEK|0|395|421|M
20250917|TTGT|0|0|118|M
20250917|TTMI|100|576|601|M
20250917|TTWO|0|1513|2113|M
20250917|TUA|0|0|85|M
20250917|TUR|0|94|200|M
20250917|TURB|0|247|294|M
20250917|TVTX|0|208|208|M
20250917|TW|0|0|192|M
20250917|TWI|0|1|1|M
20250917|TWLO|0|348|348|M
20250917|TWO PRC|0|0|1230|M
20250917|TWST|0|516|516|M
20250917|TX|0|84|84|M
20250917|TXG|0|21|21|M
20250917|TXN|0|1072|1716|M
20250917|TXNM|0|75|225|M
20250917|TXRH|0|293|293|M
20250917|TXT|0|708|769|M
20250917|TYGO|0|208|458|M
20250917|TYL|0|3|137|M
20250917|TYRA|0|147|177|M
20250917|TZA|0|661|2166|M
20250917|U|0|657|1414|M
20250917|UA|0|195|226|M
20250917|UAA|0|2818|5715|M
20250917|UAL|0|1054|1373|M
20250917|UAPR|0|0|116|M
20250917|UBER|8|13464|107763|M
20250917|UBS|0|229|229|M
20250917|UBSI|0|85|95|M
20250917|UBXG|0|0|238|M
20250917|UCAR|0|166|200|M
20250917|UCB|0|464|464|M
20250917|UCL|0|0|6000|M
20250917|UDN|0|1305|1305|M
20250917|UDOW|0|52|52|M
20250917|UDR|0|254|254|M
20250917|UEC|0|500|650926|M
20250917|UFG|0|0|2|M
20250917|UFPI|0|102|106|M
20250917|UGI|0|100|274|M
20250917|UGL|0|100|312|M
20250917|UGP|0|700|700|M
20250917|UHAL|0|0|201|M
20250917|UHAL B|0|200|200|M
20250917|UHGWW|0|0|600|M
20250917|UHS|0|0|557|M
20250917|UI|0|129|131|M
20250917|UJAN|0|86|268|M
20250917|UJUN|0|0|100|M
20250917|ULCC|0|0|1|M
20250917|ULS|0|90|165|M
20250917|ULTY|0|45494|49784|M
20250917|UMAC|50|25833|94124|M
20250917|UMBF|0|2|2|M
20250917|UNB|0|50|50|M
20250917|UNFI|0|346|346|M
20250917|UNG|0|177|225|M
20250917|UNH|2|2026|110445|M
20250917|UNHG|0|500|600|M
20250917|UNM|0|0|334|M
20250917|UNP|0|1482|23960|M
20250917|UOCT|0|0|100|M
20250917|UOKA|0|1225|1526|M
20250917|UP|0|1039|1339|M
20250917|UPB|0|287|2200|M
20250917|UPBD|0|0|151|M
20250917|UPC|0|94|307|M
20250917|UPS|0|280|730022|M
20250917|UPST|0|4179|64379|M
20250917|UPWK|0|25|45|M
20250917|UPXI|0|785|1085|M
20250917|URA|0|616|1207|M
20250917|URBN|0|5|127|M
20250917|URI|0|317|565|M
20250917|URNJ|0|74|74|M
20250917|URNM|0|666|666|M
20250917|UROY|0|0|20|M
20250917|USAR|0|955|1955|M
20250917|USB|0|386|1086|M
20250917|USB PRA|0|0|75|M
20250917|USBC|0|500|500|M
20250917|USD|75|150|150|M
20250917|USFD|0|252|514|M
20250917|USFR|0|2600|2600|M
20250917|USHY|0|6716|6816|M
20250917|USIG|0|200|998|M
20250917|USLM|0|4|43|M
20250917|USMF|0|1256|1256|M
20250917|USMV|0|0|500|M
20250917|USO|0|0|7000|M
20250917|USOI|0|100|100|M
20250917|USVM|0|0|277|M
20250917|USXF|0|200|204|M
20250917|UTES|0|36|36|M
20250917|UTHR|0|590|6323|M
20250917|UTI|0|6|6|M
20250917|UTL|0|20|40|M
20250917|UTSL|0|0|179|M
20250917|UTWO|0|2000|2000|M
20250917|UUP|0|4600|4700|M
20250917|UUUU|0|750|22868|M
20250917|UVE|0|32|32|M
20250917|UVIX|0|840|840|M
20250917|UVXY|0|715|815|M
20250917|UWM|0|0|100|M
20250917|UWMC|0|900|2159|M
20250917|V|0|631|1424|M
20250917|VABK|0|20|69|M
20250917|VAC|0|51|51|M
20250917|VAL|0|442|442|M
20250917|VALE|0|558|2077|M
20250917|VALN|0|51|51|M
20250917|VANI|0|44|44|M
20250917|VB|0|592|817|M
20250917|VBR|0|900|1714|M
20250917|VC|0|125|125|M
20250917|VCEL|0|201|218|M
20250917|VCIC|0|0|1500|M
20250917|VCIT|0|5048|7171|M
20250917|VCLT|0|5149|8636|M
20250917|VCR|0|27|27|M
20250917|VCSH|0|4024|6524|M
20250917|VCTR|0|1020|1191|M
20250917|VCYT|0|77|77|M
20250917|VDC|0|0|41|M
20250917|VDE|0|160|218|M
20250917|VEA|0|0|1|M
20250917|VECO|0|3|3|M
20250917|VEEV|0|550|550|M
20250917|VENU|0|100|100|M
20250917|VEON|0|100|100|M
20250917|VERA|0|225|400|M
20250917|VERI|0|107|163|M
20250917|VERX|0|350|425|M
20250917|VEU|0|0|393|M
20250917|VFH|0|200|955|M
20250917|VFS|500|1300|1300|M
20250917|VG|0|131|131|M
20250917|VGIT|0|367|1573|M
20250917|VGK|0|213|306|M
20250917|VGLT|0|0|2|M
20250917|VGSH|0|8|8|M
20250917|VGT|0|0|107|M
20250917|VHT|0|60|133|M
20250917|VIA|0|0|1000|M
20250917|VIAV|0|200|200|M
20250917|VICI|0|3312|3432|M
20250917|VICR|0|207|214|M
20250917|VIG|0|75|75|M
20250917|VIK|0|744|744|M
20250917|VIOT|0|0|800|M
20250917|VIOV|0|72|72|M
20250917|VIPS|0|400|75400|M
20250917|VIRT|0|0|25|M
20250917|VITL|0|100|910|M
20250917|VIXY|0|1418|1718|M
20250917|VKI|0|149|292|M
20250917|VKQ|0|100|442|M
20250917|VKTX|0|468|493|M
20250917|VLO|0|690|819|M
20250917|VLRS|0|110|110|M
20250917|VLTO|0|100|1470|M
20250917|VLUE|0|1716|3070|M
20250917|VLY|0|300|300|M
20250917|VMC|0|1|1|M
20250917|VMD|0|0|50|M
20250917|VMEO|600|31477|68338|M
20250917|VMI|0|129|129|M
20250917|VNET|0|153|280|M
20250917|VNM|0|14|1353|M
20250917|VNO|0|1038|1183|M
20250917|VNO PRM|0|0|2500|M
20250917|VNOM|0|200|200|M
20250917|VNQ|0|202|202|M
20250917|VNT|0|341|341|M
20250917|VO|0|100|400|M
20250917|VOD|0|0|704|M
20250917|VOE|0|692|1638|M
20250917|VONG|0|206|206|M
20250917|VOO|0|727|810|M
20250917|VOOG|0|53|53|M
20250917|VOR|0|8400|8400|M
20250917|VOYA|0|90|93|M
20250917|VOYG|0|899|1921|M
20250917|VPC|0|0|100|M
20250917|VPL|0|586|802|M
20250917|VRDN|0|0|75|M
20250917|VREX|0|0|40|M
20250917|VRM|0|1|1|M
20250917|VRNS|0|6|106|M
20250917|VRNT|0|21765|29779|M
20250917|VRP|0|0|209|M
20250917|VRRM|0|0|145|M
20250917|VRSK|0|102|937|M
20250917|VRSN|0|100|125|M
20250917|VRT|0|786|121372|M
20250917|VRTX|0|0|178|M
20250917|VS|0|0|1|M
20250917|VSA|0|100|100|M
20250917|VSAT|0|2122|2677|M
20250917|VSCO|0|745|745|M
20250917|VSDM|0|100|100|M
20250917|VSEC|0|100|100|M
20250917|VSS|0|80|3697|M
20250917|VST|0|303|26604|M
20250917|VSTD|0|0|200|M
20250917|VSTM|0|632|632|M
20250917|VSTS|0|0|887|M
20250917|VTAK|0|100|101|M
20250917|VTEB|0|1300|3800|M
20250917|VTES|0|59|59|M
20250917|VTI|75|945|1066|M
20250917|VTIP|0|482|580|M
20250917|VTLE|0|31|31|M
20250917|VTR|0|180|322|M
20250917|VTRS|0|1|1|M
20250917|VTS|0|1|4|M
20250917|VTV|0|0|100|M
20250917|VTVT|0|0|52|M
20250917|VUG|0|245|490|M
20250917|VV|0|75|75|M
20250917|VVOS|0|5358|8427|M
20250917|VVV|0|208|208|M
20250917|VVX|0|100|100|M
20250917|VWO|0|7357|7382|M
20250917|VXF|0|200|300|M
20250917|VXUS|0|12|13|M
20250917|VXX|0|317|1724|M
20250917|VYGR|0|0|500|M
20250917|VYMI|0|0|400|M
20250917|VYX|0|150|150|M
20250917|VZ|0|1246|44722|M
20250917|W|0|1397|138342|M
20250917|WAB|0|121|2516|M
20250917|WABC|0|64|64|M
20250917|WAFD|32|107|107|M
20250917|WAL|0|376|376|M
20250917|WAT|0|908|910|M
20250917|WAY|0|82|482|M
20250917|WBD|0|456|57290|M
20250917|WBI|0|45486|49232|M
20250917|WBS|0|126|302|M
20250917|WBTN|0|603|1089|M
20250917|WCC|0|447|449|M
20250917|WCLD|0|100|2050|M
20250917|WCN|0|118|208|M
20250917|WDAY|0|2137|3356|M
20250917|WDC|0|2530|62728|M
20250917|WEAV|0|240|240|M
20250917|WEC|0|0|246|M
20250917|WEEI|0|101|101|M
20250917|WELL|0|551|600772|M
20250917|WEN|0|0|2|M
20250917|WERN|0|77|77|M
20250917|WES|0|200|206|M
20250917|WEX|0|170|170|M
20250917|WFC|0|890|3938|M
20250917|WFG|0|300|300|M
20250917|WFRD|0|4|4|M
20250917|WGMI|1200|1344|2576|M
20250917|WGS|0|40|67|M
20250917|WH|0|345|361|M
20250917|WHD|0|160|260|M
20250917|WHLR|0|100|334|M
20250917|WHR|0|300|386|M
20250917|WIMI|0|0|242|M
20250917|WINA|0|43|45|M
20250917|WING|0|100|1250|M
20250917|WIT|0|2611|8760|M
20250917|WIX|0|122|267|M
20250917|WK|0|100|100|M
20250917|WKC|0|307|307|M
20250917|WKEY|0|83|100|M
20250917|WLAC|0|100|200|M
20250917|WLDS|0|100|100|M
20250917|WLFC|0|6|13|M
20250917|WLK|0|477|477|M
20250917|WLY|0|47|93|M
20250917|WM|0|867|1220|M
20250917|WMB|0|1183|2293|M
20250917|WMG|0|200|314|M
20250917|WMK|0|0|184|M
20250917|WMS|0|397|517|M
20250917|WMT|0|1090|4894|M
20250917|WOLF|0|1000|6801|M
20250917|WOR|0|44|144|M
20250917|WOW|0|0|4000|M
20250917|WPAY|273|284|284|M
20250917|WPC|0|11|11|M
20250917|WPM|0|696|794|M
20250917|WPP|0|289|419|M
20250917|WRBY|0|124|124|M
20250917|WRD|0|16|669|M
20250917|WS|0|150|150|M
20250917|WSC|0|200|200|M
20250917|WSFS|0|270|271|M
20250917|WSM|0|401|401|M
20250917|WSO|0|470|470|M
20250917|WST|0|205|205|M
20250917|WT|0|200|200|M
20250917|WTRG|0|0|323|M
20250917|WTS|0|13|13|M
20250917|WTTR|0|100|100|M
20250917|WTV|0|13|13|M
20250917|WTW|0|258|258|M
20250917|WU|0|10|160|M
20250917|WULF|258|1538|4276|M
20250917|WVE|0|118|118|M
20250917|WW|0|108|108|M
20250917|WWD|0|433|439|M
20250917|WWW|0|275|349|M
20250917|WY|0|180|181|M
20250917|WYFI|0|14|156|M
20250917|WYNN|0|536|1542|M
20250917|XBI|0|18|765018|M
20250917|XEL|0|300|500|M
20250917|XENE|0|290|292|M
20250917|XERS|0|76|276|M
20250917|XFOR|0|11|11|M
20250917|XHB|0|1821|240471|M
20250917|XHLD|0|100|100|M
20250917|XHLF|0|2562|2562|M
20250917|XHR|0|486|1168|M
20250917|XIFR|0|23|95|M
20250917|XLB|0|100|174|M
20250917|XLBI|0|0|78|M
20250917|XLC|0|220|594|M
20250917|XLE|0|3396|52239|M
20250917|XLF|0|6121|9112|M
20250917|XLG|0|1090|1090|M
20250917|XLI|0|724|301039|M
20250917|XLK|0|462|462|M
20250917|XLP|0|0|563|M
20250917|XLRE|0|300|659|M
20250917|XLU|0|402|130547|M
20250917|XLV|0|258|30416|M
20250917|XLY|0|2|20|M
20250917|XME|0|680|4730|M
20250917|XMTR|0|8|31|M
20250917|XNCR|0|229|279|M
20250917|XNET|0|0|225|M
20250917|XOM|0|674|580305|M
20250917|XOMA|0|42|242|M
20250917|XOMO|0|2590|2590|M
20250917|XOP|0|301|100301|M
20250917|XP|0|15351|315562|M
20250917|XPEL|0|0|490|M
20250917|XPER|0|0|480|M
20250917|XPEV|0|1648|36436|M
20250917|XPO|0|400|29616|M
20250917|XPRO|0|400|400|M
20250917|XRAY|0|425|443|M
20250917|XRLV|0|0|1|M
20250917|XRT|0|0|145200|M
20250917|XRX|0|28|89|M
20250917|XSLV|0|0|400|M
20250917|XTIA|0|300|600|M
20250917|XXCH|0|0|231|M
20250917|XXRP|0|220|220|M
20250917|XYL|0|591|591|M
20250917|XYLD|0|459|460|M
20250917|XYZ|0|430|630|M
20250917|XYZY|0|0|10000|M
20250917|YDEC|0|0|100|M
20250917|YDESW|0|144|144|M
20250917|YETI|0|100|174|M
20250917|YHC|0|100|100|M
20250917|YI|0|0|81|M
20250917|YINN|0|16|16|M
20250917|YMAT|0|100|100|M
20250917|YMAX|0|588|588|M
20250917|YMM|0|0|102|M
20250917|YORW|0|2|2|M
20250917|YOU|0|0|553|M
20250917|YPF|0|204|204|M
20250917|YSG|0|10|1213|M
20250917|YUM|0|100|210|M
20250917|YUMC|0|317|317|M
20250917|YXT|0|0|543|M
20250917|YYAI|0|100|100|M
20250917|YYY|0|1533|1533|M
20250917|Z|0|780|18305|M
20250917|ZBH|0|426|579|M
20250917|ZBRA|0|48|48|M
20250917|ZD|0|58|58|M
20250917|ZENA|0|0|20|M
20250917|ZEPP|0|0|1|M
20250917|ZETA|200|577|677|M
20250917|ZG|0|415|430|M
20250917|ZGN|0|200|200|M
20250917|ZH|0|100|100|M
20250917|ZIM|0|511|855|M
20250917|ZIMV|0|30|79|M
20250917|ZION|0|271|397|M
20250917|ZIP|0|0|110|M
20250917|ZK|0|100|100|M
20250917|ZLAB|0|2|2|M
20250917|ZM|0|534|11411|M
20250917|ZMAR|0|100|100|M
20250917|ZROZ|0|8|8|M
20250917|ZS|0|202|205|M
20250917|ZTO|0|116|116|M
20250917|ZTS|0|480|1395|M
20250917|ZUMZ|0|100|100|M
20250917|ZURA|0|100|100|M
20250917|ZVRA|0|100|200|M
20250917|ZWS|0|134|134|M
20250917|ZYBT|0|200|205|M
20250917|ZYME|0|150|300|M