Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20250910|A|0|909|953|M
20250910|AA|0|1325|2251|M
20250910|AACG|0|0|80|M
20250910|AACT|0|0|200|M
20250910|AAL|0|3203|198050|M
20250910|AAMI|0|41|41|M
20250910|AAOI|0|1730|4735|M
20250910|AAON|0|826|844|M
20250910|AAP|0|0|62000|M
20250910|AAPL|0|42731|1916247|M
20250910|AAPU|0|200|200|M
20250910|AARD|0|84|84|M
20250910|AAUC|0|350|350|M
20250910|AAXJ|0|205|205|M
20250910|ABBV|0|715|136106|M
20250910|ABCB|0|198|209|M
20250910|ABEO|0|150|150|M
20250910|ABEV|0|1699477|1908834|M
20250910|ABG|0|100|108|M
20250910|ABL|0|22|32|M
20250910|ABLV|0|0|539|M
20250910|ABM|0|100|100|M
20250910|ABNB|0|650|35326|M
20250910|ABR PRE|0|0|304|M
20250910|ABT|0|1017|2021|M
20250910|ABTC|0|1500|1730|M
20250910|ABUS|0|0|509|M
20250910|ABVX|97|938|2338|M
20250910|ACA|0|31|34|M
20250910|ACAD|0|226|921|M
20250910|ACDC|0|100|100|M
20250910|ACGL|0|583|950|M
20250910|ACHC|0|1084|1484|M
20250910|ACHR|0|1191|1787|M
20250910|ACI|0|195|252|M
20250910|ACIC|0|0|3|M
20250910|ACIU|0|300|300|M
20250910|ACIW|0|775|775|M
20250910|ACKY|0|100|100|M
20250910|ACLX|0|253|253|M
20250910|ACM|0|556|980|M
20250910|ACMR|0|471|1171|M
20250910|ACN|0|982|1542|M
20250910|ACNB|0|2|2|M
20250910|ACNT|0|100|100|M
20250910|ACRV|0|0|196|M
20250910|ACT|0|94|111|M
20250910|ACU|0|21|21|M
20250910|ACVA|0|207|1171|M
20250910|ACWI|0|0|160|M
20250910|AD|0|2|2|M
20250910|ADAMM|0|0|500|M
20250910|ADAMN|0|0|1192|M
20250910|ADAP|0|500|500|M
20250910|ADBE|0|1315|8890|M
20250910|ADC|0|100|200|M
20250910|ADI|0|715|1227|M
20250910|ADM|0|686|1036|M
20250910|ADMA|0|392|492|M
20250910|ADN|1|1|1|M
20250910|ADP|0|238|13383|M
20250910|ADPT|0|504|504|M
20250910|ADSK|0|314|453|M
20250910|ADT|0|8801|23164|M
20250910|ADTX|0|192|192|M
20250910|ADUR|0|101|101|M
20250910|ADVB|0|0|100|M
20250910|AEE|0|100|282|M
20250910|AEHL|61|2696|4988|M
20250910|AEHR|0|306|318|M
20250910|AEI|0|91|1162|M
20250910|AEM|0|1093|1381|M
20250910|AENT|0|0|58|M
20250910|AEO|0|0|5|M
20250910|AEP|0|321|134921|M
20250910|AER|0|253|888|M
20250910|AES|0|715|53954|M
20250910|AESI|0|203|203|M
20250910|AEVA|0|1157|1157|M
20250910|AFG|0|140|140|M
20250910|AFGE|0|0|300|M
20250910|AFL|0|158|341|M
20250910|AFRM|0|1660|1760|M
20250910|AGCO|0|106|116|M
20250910|AGEN|100|110|110|M
20250910|AGI|0|100|130|M
20250910|AGIO|0|103|104|M
20250910|AGMH|50|7114|10696|M
20250910|AGNC|0|1|3|M
20250910|AGO|0|3|33|M
20250910|AGQ|0|200|200|M
20250910|AGX|0|146|146|M
20250910|AGYS|0|163|163|M
20250910|AHG|0|0|303|M
20250910|AHL PRD|0|0|4806|M
20250910|AHR|0|0|13|M
20250910|AI|0|126|228|M
20250910|AIA|0|10|10|M
20250910|AIEQ|0|200|200|M
20250910|AIG|0|150|658|M
20250910|AIHS|0|0|433|M
20250910|AIIO|0|0|684|M
20250910|AIQ|0|71|71|M
20250910|AIRE|0|0|500|M
20250910|AIRO|0|7000|7004|M
20250910|AIRTP|0|2054|2054|M
20250910|AISP|0|18|48|M
20250910|AIT|0|0|4|M
20250910|AIYY|0|0|663|M
20250910|AIZ|0|0|10|M
20250910|AJG|0|1576|1726|M
20250910|AKA|0|30|30|M
20250910|AKAM|0|222|332|M
20250910|AKRO|0|508|560|M
20250910|AL|0|425|629|M
20250910|ALAB|0|918|1395|M
20250910|ALAR|0|14|14|M
20250910|ALB|0|14194|106922|M
20250910|ALC|0|250|600|M
20250910|ALE|0|175|1006|M
20250910|ALGM|0|85|85|M
20250910|ALGN|0|100|400|M
20250910|ALHC|0|1148|1863|M
20250910|ALIT|0|0|16|M
20250910|ALK|0|351|788|M
20250910|ALKS|0|238|241|M
20250910|ALKT|0|201|276|M
20250910|ALL|0|100|287|M
20250910|ALL PRH|0|0|2900|M
20250910|ALLE|0|396|493|M
20250910|ALLT|0|0|205|M
20250910|ALLY|0|700|900|M
20250910|ALMU|31|131|131|M
20250910|ALNY|0|533|646|M
20250910|ALRM|0|132|216|M
20250910|ALSN|0|190|291|M
20250910|ALT|0|1|12|M
20250910|ALTL|0|200|300|M
20250910|ALTO|0|0|48|M
20250910|ALTS|0|0|200|M
20250910|ALV|0|345|590|M
20250910|AM|0|152|352|M
20250910|AMAL|0|100|100|M
20250910|AMAT|10|2188|5307|M
20250910|AMBA|0|45|790|M
20250910|AMBO|0|0|1582|M
20250910|AMBQ|0|5|5|M
20250910|AMBR|0|0|125|M
20250910|AMC|0|806|2340|M
20250910|AMCR|0|36|47|M
20250910|AMD|204|11040|56452|M
20250910|AMDD|0|100|100|M
20250910|AMDL|0|810|3410|M
20250910|AMDY|0|2920|2920|M
20250910|AME|0|183|743|M
20250910|AMGN|0|318|2019|M
20250910|AMH|0|116|216|M
20250910|AMKR|0|183|14433|M
20250910|AMLP|0|100|100|M
20250910|AMLX|0|862|1561|M
20250910|AMN|0|300|300|M
20250910|AMP|0|156|226|M
20250910|AMPL|0|0|100|M
20250910|AMPX|0|0|368|M
20250910|AMR|0|2|2|M
20250910|AMRC|0|100|100|M
20250910|AMRK|0|0|308|M
20250910|AMRZ|0|485|1296|M
20250910|AMSC|0|292|303|M
20250910|AMSF|0|229|458|M
20250910|AMT|0|266|646|M
20250910|AMTM|0|305|305|M
20250910|AMTX|0|74|74|M
20250910|AMUU|0|242|242|M
20250910|AMWD|0|12|12|M
20250910|AMWL|0|0|12|M
20250910|AMZE|0|32|132|M
20250910|AMZN|1|12738|754136|M
20250910|AMZU|0|298|298|M
20250910|AMZW|0|100|100|M
20250910|AMZY|0|341|341|M
20250910|AN|0|0|57|M
20250910|ANAB|0|15|15|M
20250910|ANET|0|3596|103504|M
20250910|ANF|0|107|119|M
20250910|ANGI|0|0|6|M
20250910|ANPA|0|580|710|M
20250910|AOD|0|200|200|M
20250910|AON|0|197|208|M
20250910|AOS|0|505|655|M
20250910|AOSL|0|100|100|M
20250910|APA|0|645|750|M
20250910|APAM|0|67|67|M
20250910|APD|0|351|734|M
20250910|APEI|0|6|6|M
20250910|APG|0|250|250|M
20250910|APH|0|3949|66086|M
20250910|API|0|0|38|M
20250910|APLD|118|5629|8157|M
20250910|APLE|0|1|1|M
20250910|APLS|0|157|419|M
20250910|APLY|0|22|22|M
20250910|APO|0|1688|7206|M
20250910|APP|0|2211|29036|M
20250910|APPN|0|400|400|M
20250910|APTV|0|569|569|M
20250910|APUE|0|100|100|M
20250910|AQB|0|1026|1026|M
20250910|AQN|0|45|45|M
20250910|AR|0|255|255|M
20250910|ARCT|0|200|200|M
20250910|ARDT|0|200|200|M
20250910|ARDX|0|100|100|M
20250910|ARE|0|200|200|M
20250910|AREC|0|6|12|M
20250910|ARES|0|301|336|M
20250910|ARGT|0|535|1713|M
20250910|ARGX|0|20|161|M
20250910|ARHS|0|150|150|M
20250910|ARIS|0|0|100|M
20250910|ARKB|0|500|1274|M
20250910|ARKG|0|100|542|M
20250910|ARKK|0|1222|2540|M
20250910|ARKZ|0|0|100|M
20250910|ARL|0|39|39|M
20250910|ARLO|0|105|110|M
20250910|ARM|0|1872|59506|M
20250910|ARMK|0|1170|1271|M
20250910|AROC|0|317|317|M
20250910|ARQQ|0|80|80|M
20250910|ARQT|0|766|1004|M
20250910|ARRY|0|5|19|M
20250910|ARVN|0|25|25|M
20250910|ARWR|0|200|200|M
20250910|ARX|0|500|500|M
20250910|AS|0|0|57472|M
20250910|ASA|0|0|381|M
20250910|ASAN|0|2|3|M
20250910|ASB|0|150|150|M
20250910|ASBP|0|500|700|M
20250910|ASC|0|200|200|M
20250910|ASGN|0|100|200|M
20250910|ASH|0|26|26|M
20250910|ASHR|0|1171|2190380|M
20250910|ASLE|0|150|150|M
20250910|ASM|500|515|515|M
20250910|ASML|0|279|563|M
20250910|ASND|0|134|164|M
20250910|ASNS|0|1000|1100|M
20250910|ASO|0|300|14650|M
20250910|ASPI|0|3368|13542|M
20250910|ASPN|0|173|173|M
20250910|ASPS|0|31|31|M
20250910|ASST|0|317|5100|M
20250910|ASTH|0|200|200|M
20250910|ASTL|0|76|76|M
20250910|ASTS|314|4665|24448|M
20250910|ASYS|0|0|40|M
20250910|ATAT|0|230|230|M
20250910|ATEC|0|0|100|M
20250910|ATEX|0|118|118|M
20250910|ATGE|0|72|72|M
20250910|ATH PRB|0|0|2500|M
20250910|ATHM|0|0|53|M
20250910|ATHR|0|100|300|M
20250910|ATI|0|100|114|M
20250910|ATKR|0|106|106|M
20250910|ATMU|0|100|300|M
20250910|ATO|0|123|226|M
20250910|ATR|0|182|262|M
20250910|ATRC|0|307|307|M
20250910|ATRO|0|375|646|M
20250910|ATXG|0|200|200|M
20250910|ATXS|0|210|370|M
20250910|ATYR|0|102|102|M
20250910|AU|0|459|459|M
20250910|AUB|0|128|128|M
20250910|AUBN|0|1|1|M
20250910|AUGU|0|0|200|M
20250910|AUID|0|0|1|M
20250910|AUPH|0|0|100|M
20250910|AUR|0|655|675|M
20250910|AUSF|0|200|200|M
20250910|AVA|0|173|173|M
20250910|AVAV|0|2474|3468|M
20250910|AVB|0|647|678|M
20250910|AVDL|0|850|1603|M
20250910|AVDV|0|1160|1160|M
20250910|AVDX|0|35|19037|M
20250910|AVEM|0|2028|2028|M
20250910|AVGO|102|8627|179782|M
20250910|AVGX|0|620|3320|M
20250910|AVL|0|5902|18148|M
20250910|AVNS|0|150|150|M
20250910|AVNT|0|25|25|M
20250910|AVO|41|197|303|M
20250910|AVR|0|0|171|M
20250910|AVS|0|340|340|M
20250910|AVT|0|100|145|M
20250910|AVTR|0|1200|1900|M
20250910|AVTX|0|100|106|M
20250910|AVXL|228|1339|3503|M
20250910|AVY|0|203|248|M
20250910|AWI|0|100|100|M
20250910|AWK|0|400|851|M
20250910|AWR|0|100|100|M
20250910|AX|0|300|300|M
20250910|AXGN|0|250|350|M
20250910|AXON|0|20|33|M
20250910|AXP|0|364|1222|M
20250910|AXR|0|30|30|M
20250910|AXS|0|87|87|M
20250910|AXSM|0|104|104|M
20250910|AXTA|0|181|181|M
20250910|AXTI|0|0|47|M
20250910|AYI|0|79|96|M
20250910|AZI|0|200|200|M
20250910|AZN|0|210|272|M
20250910|AZO|0|29|59|M
20250910|AZZ|0|238|264|M
20250910|B|0|6922|15956|M
20250910|BA|0|593|16365|M
20250910|BABA|0|2949|1616309|M
20250910|BABO|0|207|208|M
20250910|BABX|0|82|382|M
20250910|BAC|0|2734|4403|M
20250910|BAC PRE|0|687|5000|M
20250910|BAER|0|300|300|M
20250910|BAH|0|105|270|M
20250910|BALL|0|27|227|M
20250910|BALT|0|233|233|M
20250910|BAM|0|300|400|M
20250910|BANF|0|0|1|M
20250910|BANR|0|19|51|M
20250910|BAP|0|3|3|M
20250910|BAPR|0|0|200|M
20250910|BATRK|0|114|114|M
20250910|BAX|0|9435|13452|M
20250910|BBAI|0|3113|9795|M
20250910|BBAR|0|0|162|M
20250910|BBAX|0|100|100|M
20250910|BBD|0|178325|364881|M
20250910|BBIO|0|3141|8340|M
20250910|BBJP|0|1300|1300|M
20250910|BBLG|0|0|9|M
20250910|BBMC|0|0|16|M
20250910|BBNX|0|0|100|M
20250910|BBOT|0|10|110|M
20250910|BBW|0|16|16|M
20250910|BBWI|0|417|417|M
20250910|BBY|0|100|100|M
20250910|BC|0|212|312|M
20250910|BCAB|0|0|500|M
20250910|BCAT|0|100|478|M
20250910|BCC|0|0|108|M
20250910|BCE|0|5|5|M
20250910|BCG|0|24|24|M
20250910|BCI|0|300|300|M
20250910|BCO|0|114|114|M
20250910|BCRX|0|0|42|M
20250910|BCSF|0|0|100|M
20250910|BCTX|0|300|300|M
20250910|BDC|0|171|172|M
20250910|BDRY|0|0|4|M
20250910|BDX|0|1245|1245|M
20250910|BE|0|4396|6259|M
20250910|BEAM|0|175|175|M
20250910|BEKE|0|146|151|M
20250910|BELFB|0|171|171|M
20250910|BEN|0|0|146|M
20250910|BERZ|0|200|200|M
20250910|BETR|0|0|1|M
20250910|BF A|0|295|295|M
20250910|BF B|0|20|21|M
20250910|BFAM|0|100|154|M
20250910|BFEB|0|0|100|M
20250910|BFH|0|96|365|M
20250910|BFK|0|0|580|M
20250910|BFRG|0|100|100|M
20250910|BG|0|433|608|M
20250910|BGC|0|136|136|M
20250910|BGH|0|100|100|M
20250910|BH A|0|20|57|M
20250910|BHB|0|10|10|M
20250910|BHF|0|1850|37008|M
20250910|BHFAN|0|0|36|M
20250910|BHP|0|50|206|M
20250910|BHVN|0|539|689|M
20250910|BIAF|0|400|400|M
20250910|BIDU|0|161|1733|M
20250910|BIGY|0|21|21|M
20250910|BIIB|0|1101|1101|M
20250910|BIL|0|25270|25270|M
20250910|BILI|0|190|240|M
20250910|BILL|0|2163|2365|M
20250910|BINI|2300|2300|2300|M
20250910|BIO|0|100|100|M
20250910|BIP|0|0|70|M
20250910|BIPC|0|100|404|M
20250910|BIRK|0|189|463|M
20250910|BITB|0|832|1968|M
20250910|BITF|0|108557|778371|M
20250910|BITI|0|0|80|M
20250910|BITO|0|3|3|M
20250910|BITU|0|106|106|M
20250910|BJ|0|200|238|M
20250910|BJRI|0|34|36|M
20250910|BJUN|0|0|200|M
20250910|BK|0|995|1315|M
20250910|BKAG|0|206|217|M
20250910|BKD|0|355|2273|M
20250910|BKE|0|341|341|M
20250910|BKKT|0|400|1300|M
20250910|BKLN|0|180|157350|M
20250910|BKNG|0|230|418|M
20250910|BKR|0|112|21492|M
20250910|BKSY|0|250|250|M
20250910|BKU|0|275|275|M
20250910|BKV|0|100|100|M
20250910|BL|0|291|391|M
20250910|BLBD|0|222|274|M
20250910|BLCN|0|0|40|M
20250910|BLD|0|19|64|M
20250910|BLDP|0|424|500|M
20250910|BLDR|0|100|100|M
20250910|BLFS|0|127|127|M
20250910|BLK|0|109|402|M
20250910|BLKB|0|204|204|M
20250910|BLND|0|523|523|M
20250910|BLNE|207|235|460|M
20250910|BLNK|0|0|1053|M
20250910|BLOK|0|550|550|M
20250910|BLRX|0|0|100|M
20250910|BLSH|0|718|1236|M
20250910|BLZE|0|0|200|M
20250910|BLZRU|0|26900|1187777|M
20250910|BMA|0|945|1037|M
20250910|BMAR|0|0|150|M
20250910|BMI|0|118|143|M
20250910|BML PRJ|0|0|916|M
20250910|BMNR|220|5677|19623|M
20250910|BMO|0|41|140|M
20250910|BMRC|0|36|36|M
20250910|BMRN|0|266|266|M
20250910|BMY|0|158|29468|M
20250910|BN|0|100|100|M
20250910|BNC|0|0|259|M
20250910|BND|0|200|200|M
20250910|BNDX|0|1771|1771|M
20250910|BNKU|0|100|100|M
20250910|BNTX|0|815|815|M
20250910|BOH|0|0|40|M
20250910|BOOT|0|108|108|M
20250910|BORR|0|0|700|M
20250910|BOW|0|25|125|M
20250910|BOX|0|450|550|M
20250910|BOXX|0|600|743|M
20250910|BP|0|403|1170|M
20250910|BPOP|0|106|206|M
20250910|BR|0|234|434|M
20250910|BRBR|0|210|210|M
20250910|BRC|0|0|52|M
20250910|BRFS|0|200|200|M
20250910|BRK B|0|465|650|M
20250910|BRKR|0|0|110|M
20250910|BRLT|0|0|100|M
20250910|BRO|0|0|745|M
20250910|BROS|0|1628|1628|M
20250910|BRRR|0|2000|2300|M
20250910|BRSL|0|112|112|M
20250910|BRX|0|264|264|M
20250910|BRZE|0|376|576|M
20250910|BRZU|0|200|934|M
20250910|BSAC|0|0|7|M
20250910|BSCT|0|500|500|M
20250910|BSCU|0|400|400|M
20250910|BSCW|0|0|500|M
20250910|BSCX|0|0|100|M
20250910|BSGM|0|6|106|M
20250910|BSM|0|210|210|M
20250910|BSTZ|0|0|100|M
20250910|BSV|0|2270|2270|M
20250910|BSVN|0|96|96|M
20250910|BSX|0|1309|2517|M
20250910|BSY|0|452|452|M
20250910|BTAI|100|300|714|M
20250910|BTAL|0|0|70|M
20250910|BTBD|0|270|300|M
20250910|BTBT|0|200|130893|M
20250910|BTC|0|1200|2078|M
20250910|BTCI|0|656|836|M
20250910|BTCM|0|100|100|M
20250910|BTCO|0|201|359|M
20250910|BTDR|0|3164|7464|M
20250910|BTE|0|22731|28264|M
20250910|BTG|0|9477|16099|M
20250910|BTI|0|311|311|M
20250910|BTOC|0|0|1134|M
20250910|BTSG|0|1493|3053|M
20250910|BTU|0|2268|2638|M
20250910|BUD|0|160|160|M
20250910|BUFB|0|100|100|M
20250910|BUFR|0|3205|3205|M
20250910|BULL|0|124|473|M
20250910|BULZ|0|0|108|M
20250910|BUR|0|0|300|M
20250910|BURL|0|308|528|M
20250910|BURU|0|13|233|M
20250910|BUUU|0|191|381|M
20250910|BV|0|109|267|M
20250910|BVN|0|0|1773|M
20250910|BVS|0|2|2|M
20250910|BW|0|760|3180|M
20250910|BWA|0|5|550|M
20250910|BWIN|0|100|100|M
20250910|BWLP|0|15|15|M
20250910|BWMN|0|92|92|M
20250910|BWXT|0|306|440|M
20250910|BX|0|1306|12821|M
20250910|BXMT|0|2|2|M
20250910|BXP|0|490|491|M
20250910|BXSL|0|125|125|M
20250910|BYD|0|222|346|M
20250910|BYND|0|635|929|M
20250910|BYRN|0|200|200|M
20250910|BZ|0|190|191|M
20250910|BZAI|0|300|300|M
20250910|BZH|0|1|1|M
20250910|C|0|1060|329369|M
20250910|CAAP|0|0|50|M
20250910|CABO|0|0|28|M
20250910|CAC|0|116|154|M
20250910|CACI|0|136|136|M
20250910|CADE|0|75|75|M
20250910|CADL|0|76|76|M
20250910|CAG|0|444|444|M
20250910|CAH|0|1385|1805|M
20250910|CAIE|0|0|100|M
20250910|CAKE|0|320|425|M
20250910|CAL|0|575|575|M
20250910|CALM|0|300|300|M
20250910|CALX|0|174|274|M
20250910|CAMP|289|2799|3114|M
20250910|CAN|0|900|3562|M
20250910|CAPR|0|30|30|M
20250910|CAPS|0|0|200|M
20250910|CAR|0|272|3345|M
20250910|CARE|0|0|100|M
20250910|CARM|0|100|100|M
20250910|CARR|0|1343|1899|M
20250910|CART|0|3233|3233|M
20250910|CASS|0|0|17|M
20250910|CASY|0|182|182|M
20250910|CAT|104|1109|1377|M
20250910|CAVA|0|1409|2582|M
20250910|CB|0|5557|7124|M
20250910|CBAN|0|4|4|M
20250910|CBIO|0|40|40|M
20250910|CBL|0|965|1980|M
20250910|CBLL|0|14010|17581|M
20250910|CBOE|0|413|471|M
20250910|CBRE|0|490|490|M
20250910|CBRL|0|325|325|M
20250910|CBSH|0|15|115|M
20250910|CBT|0|78|78|M
20250910|CBU|0|0|1|M
20250910|CBZ|0|400|400|M
20250910|CC|0|245|245|M
20250910|CCB|0|200|200|M
20250910|CCCS|0|704|804|M
20250910|CCCX|0|0|4954|M
20250910|CCCXW|0|0|400|M
20250910|CCEP|0|850|850|M
20250910|CCG|0|0|1111|M
20250910|CCI|0|153|986|M
20250910|CCJ|0|1840|1982|M
20250910|CCK|0|100|100|M
20250910|CCL|0|101|230180|M
20250910|CCOI|0|197|297|M
20250910|CCRN|0|13|13|M
20250910|CCS|0|0|7633|M
20250910|CCTG|50|6267|8374|M
20250910|CCUP|0|100|100|M
20250910|CDE|153|153|154|M
20250910|CDNA|0|105|108|M
20250910|CDNS|0|4059|4577|M
20250910|CDT|300|300|860|M
20250910|CDTG|0|517|1034|M
20250910|CDTX|0|62|98|M
20250910|CDW|0|259|170359|M
20250910|CDXS|0|390|390|M
20250910|CE|0|700|1050|M
20250910|CECO|0|0|90|M
20250910|CEF|0|600|600|M
20250910|CEG|0|921|1127|M
20250910|CELC|0|239|439|M
20250910|CELH|0|551|584|M
20250910|CELZ|0|6|6|M
20250910|CENTA|0|60|87|M
20250910|CENX|0|300|300|M
20250910|CEPU|0|100|195|M
20250910|CERT|0|492|792|M
20250910|CETX|0|0|200|M
20250910|CF|0|1333|1536|M
20250910|CFG|0|541|541|M
20250910|CFLT|0|450|850|M
20250910|CFR|0|111|150|M
20250910|CG|0|407|1376|M
20250910|CGBL|0|533|1066|M
20250910|CGC|0|150|252|M
20250910|CGCV|0|0|100|M
20250910|CGDV|0|2036|2036|M
20250910|CGEM|0|0|75|M
20250910|CGIC|0|108|108|M
20250910|CGIE|0|318|518|M
20250910|CGNX|0|124|224|M
20250910|CGON|0|100|100|M
20250910|CGSM|0|489|489|M
20250910|CGTL|0|500|700|M
20250910|CGTX|0|500|1000|M
20250910|CGXU|0|100|100|M
20250910|CHAT|0|100|100|M
20250910|CHAU|0|1227|1430|M
20250910|CHD|0|155|155|M
20250910|CHDN|0|100|100|M
20250910|CHE|0|82|177|M
20250910|CHEF|0|100|100|M
20250910|CHEK|0|40|40|M
20250910|CHH|0|100|482|M
20250910|CHKP|0|35|35|M
20250910|CHMG|0|10|35|M
20250910|CHMI PRA|0|90|90|M
20250910|CHPT|0|75|75|M
20250910|CHRD|0|218|218|M
20250910|CHRW|0|122|122|M
20250910|CHTR|0|344|344|M
20250910|CHWY|200|7067|9134|M
20250910|CHYM|0|20|120|M
20250910|CI|0|901|1027|M
20250910|CIB|0|477|877|M
20250910|CIBR|0|120|220|M
20250910|CIEN|0|1254|1494|M
20250910|CIFR|0|1993|234197|M
20250910|CIG|0|4583|5192|M
20250910|CIGI|0|0|95|M
20250910|CIGL|0|0|100|M
20250910|CIK|0|29910|41753|M
20250910|CINF|0|65|241|M
20250910|CION|0|150|150|M
20250910|CISO|0|0|1062|M
20250910|CISS|0|200|200|M
20250910|CIVI|0|6|456|M
20250910|CIX|0|71|71|M
20250910|CL|0|176|176|M
20250910|CLCG|0|144|144|M
20250910|CLDX|0|525|557|M
20250910|CLF|0|1756|2333|M
20250910|CLH|0|29|29|M
20250910|CLIP|0|260|268|M
20250910|CLMT|0|100|200|M
20250910|CLNN|0|100|100|M
20250910|CLOU|0|200|400|M
20250910|CLOV|0|520|1324|M
20250910|CLPT|0|19|19|M
20250910|CLRO|0|100|100|M
20250910|CLS|0|1115|1215|M
20250910|CLSD|0|400|400|M
20250910|CLSK|0|1534|1826|M
20250910|CLST|0|0|1|M
20250910|CLVT|0|0|100|M
20250910|CLW|0|3|3|M
20250910|CLX|0|550|750|M
20250910|CMA|0|219|219|M
20250910|CMC|0|575|575|M
20250910|CMCSA|0|294|907|M
20250910|CMDT|0|1112|1112|M
20250910|CME|0|103|217|M
20250910|CMF|0|0|148|M
20250910|CMG|0|1592|186783|M
20250910|CMI|0|411|620|M
20250910|CMP|0|110|110|M
20250910|CMPO|0|541|691|M
20250910|CMPR|0|0|100|M
20250910|CMPS|0|50|50|M
20250910|CMPX|0|100|100|M
20250910|CMS|0|0|226|M
20250910|CMSC|0|0|1314|M
20250910|CMT|0|100|100|M
20250910|CNC|0|946|228689|M
20250910|CNFRZ|0|0|4|M
20250910|CNI|0|206|389|M
20250910|CNK|0|350|350|M
20250910|CNM|0|2484|3089|M
20250910|CNNE|0|283|293|M
20250910|CNOB|0|75|75|M
20250910|CNP|0|131|131|M
20250910|CNR|0|345|345|M
20250910|CNS|0|0|132|M
20250910|CNTA|0|2041|2041|M
20250910|CNVS|0|0|110|M
20250910|CNX|0|396|496|M
20250910|CNXC|0|27|27|M
20250910|COCO|0|489|489|M
20250910|CODI|0|0|150|M
20250910|COF|0|2591|43377|M
20250910|COGT|0|800|800|M
20250910|COHR|0|1066|1490|M
20250910|COHU|0|1|1|M
20250910|COIN|0|3207|4248|M
20250910|COKE|0|64|64|M
20250910|COLB|0|0|2830|M
20250910|COLD|0|2552|4652|M
20250910|COLL|0|178|278|M
20250910|COLM|0|1|1|M
20250910|COMM|0|650|650|M
20250910|CON|0|0|120|M
20250910|CONL|150|1075|1075|M
20250910|CONY|0|37847|41341|M
20250910|COO|0|80|90|M
20250910|COOP|0|10|38510|M
20250910|COP|0|4649|11350|M
20250910|COPX|0|1321|1321|M
20250910|COPY|0|0|100|M
20250910|COR|0|1901|42931|M
20250910|CORT|0|119|219|M
20250910|CORZ|0|1982|246558|M
20250910|COSM|0|1000|1000|M
20250910|COST|0|360|448|M
20250910|COUR|0|580|2000|M
20250910|COWZ|0|1208|1600|M
20250910|COYY|0|0|200|M
20250910|CP|0|280|280|M
20250910|CPA|0|100|100|M
20250910|CPAG|0|200|200|M
20250910|CPAY|0|75|75|M
20250910|CPB|0|0|200|M
20250910|CPNG|0|578|171786|M
20250910|CPNJ|0|0|100|M
20250910|CPOP|0|0|300|M
20250910|CPRI|0|1803|3603|M
20250910|CPRT|0|110|110|M
20250910|CPRX|0|357|557|M
20250910|CPSJ|0|0|300|M
20250910|CPSM|0|100|100|M
20250910|CPT|0|103|103|M
20250910|CQQQ|0|158|158|M
20250910|CR|0|46|46|M
20250910|CRBG|0|350|350|M
20250910|CRC|0|508|650|M
20250910|CRCG|0|500|600|M
20250910|CRCL|0|5043|5489|M
20250910|CRDO|0|1002|1089|M
20250910|CRGO|0|0|672|M
20250910|CRH|0|623|3674|M
20250910|CRI|0|900|1000|M
20250910|CRK|0|300|400|M
20250910|CRL|0|133|134|M
20250910|CRM|0|1901|33719|M
20250910|CRMD|0|500|1726|M
20250910|CRMG|0|0|100|M
20250910|CRML|0|200|200|M
20250910|CRMT|0|1|1|M
20250910|CRNX|0|377|391|M
20250910|CROX|0|602|1302|M
20250910|CRS|0|143|246|M
20250910|CRSH|0|1082|2535|M
20250910|CRSP|0|810|839|M
20250910|CRTO|0|120|120|M
20250910|CRUS|0|424|424|M
20250910|CRVS|0|0|25|M
20250910|CRWD|0|523|8051|M
20250910|CRWV|363|14116|208450|M
20250910|CSAN|0|100|100|M
20250910|CSCO|0|4170|6215|M
20250910|CSGP|0|0|200|M
20250910|CSGS|0|0|9|M
20250910|CSL|0|471|471|M
20250910|CSQ|0|0|100|M
20250910|CSTL|0|30|30|M
20250910|CSTM|200|200|476|M
20250910|CSW|0|49|49|M
20250910|CSWC|0|4|4|M
20250910|CSX|0|0|406|M
20250910|CTA|0|100|100|M
20250910|CTAS|0|238|715|M
20250910|CTDD|0|0|2500|M
20250910|CTEV|0|411|611|M
20250910|CTM|0|100|100|M
20250910|CTOS|0|18|109|M
20250910|CTRE|0|0|100|M
20250910|CTRI|0|338|1773|M
20250910|CTS|0|1|1|M
20250910|CTSH|0|906|906|M
20250910|CTVA|0|408|528|M
20250910|CUBE|0|375|384|M
20250910|CUBI|0|0|122|M
20250910|CUPR|0|200|200|M
20250910|CURE|0|74|74|M
20250910|CURV|0|250|250|M
20250910|CURX|0|50|50|M
20250910|CVAC|0|712|1835|M
20250910|CVBF|0|9|209|M
20250910|CVE|0|2082|2082|M
20250910|CVGW|0|20|391|M
20250910|CVI|0|338|552|M
20250910|CVLT|0|302|302|M
20250910|CVNA|0|1414|448280|M
20250910|CVR|0|0|50|M
20250910|CVS|0|3136|33385|M
20250910|CVX|0|208|1251|M
20250910|CW|0|149|149|M
20250910|CWAN|0|550|850|M
20250910|CWD|0|140|140|M
20250910|CWEB|0|283|516|M
20250910|CWEN|0|90|210|M
20250910|CWH|0|100|100|M
20250910|CWST|50|82|148|M
20250910|CWT|0|107|107|M
20250910|CWVX|100|453|553|M
20250910|CX|0|0|500|M
20250910|CXAI|0|0|500|M
20250910|CXW|0|0|50|M
20250910|CYBN|0|38|38|M
20250910|CYBR|0|195|459|M
20250910|CYCCP|0|0|300|M
20250910|CYCN|0|0|102|M
20250910|CYD|0|0|25|M
20250910|CYRX|0|119|119|M
20250910|CYTK|0|410|410|M
20250910|CZFS|0|1|38|M
20250910|CZR|0|124|13124|M
20250910|D|58|12830|14297|M
20250910|DAC|0|0|58|M
20250910|DAKT|0|968|1143|M
20250910|DAL|0|1120|1397|M
20250910|DAPP|0|0|958|M
20250910|DAR|0|1738|4005|M
20250910|DASH|0|1332|326334|M
20250910|DAUG|0|400|400|M
20250910|DAVA|0|143|143|M
20250910|DAVE|0|101|101|M
20250910|DAY|0|0|1|M
20250910|DB|0|2|2|M
20250910|DBC|0|500|500|M
20250910|DBD|0|100|100|M
20250910|DBGI|0|1092|1507|M
20250910|DBI|0|200|200|M
20250910|DBRG|0|329|329|M
20250910|DBVT|0|331|676|M
20250910|DBX|0|1258|4283|M
20250910|DCI|0|103|103|M
20250910|DCMT|0|100|100|M
20250910|DCO|0|1|6|M
20250910|DCOM|0|2|2|M
20250910|DD|0|257|257|M
20250910|DDC|0|0|2|M
20250910|DDFS|0|241|241|M
20250910|DDOG|0|2178|2556|M
20250910|DE|0|896|1121|M
20250910|DEA|0|226|226|M
20250910|DEC|0|150|150|M
20250910|DECK|0|426|1174|M
20250910|DEI|0|86|86|M
20250910|DELL|0|621|47590|M
20250910|DEO|0|296|403|M
20250910|DERM|0|15|15|M
20250910|DEUS|0|23|23|M
20250910|DFAI|0|301|401|M
20250910|DFDV|120|1220|1528|M
20250910|DFEM|0|1100|1100|M
20250910|DFEN|0|300|400|M
20250910|DFIC|0|792|792|M
20250910|DFIN|0|45|45|M
20250910|DFIV|0|0|300|M
20250910|DFLI|100|200|200|M
20250910|DFSE|0|8|10|M
20250910|DFUV|0|0|100|M
20250910|DG|0|290|366|M
20250910|DGII|0|0|88|M
20250910|DGRO|0|414|414|M
20250910|DGX|0|255|648|M
20250910|DHF|0|0|32|M
20250910|DHI|0|1464|50653|M
20250910|DHR|0|502|1071|M
20250910|DHT|0|640|1776|M
20250910|DHX|0|500|500|M
20250910|DHY|0|14544|26489|M
20250910|DIA|0|9160|37240|M
20250910|DIHP|0|200|1346|M
20250910|DIN|0|25|25|M
20250910|DINO|0|606|816|M
20250910|DIPS|0|4200|4200|M
20250910|DIS|0|1646|1652|M
20250910|DISV|0|478|478|M
20250910|DIVO|0|419|419|M
20250910|DJCO|0|0|2|M
20250910|DJP|0|2|2|M
20250910|DJT|0|9|584|M
20250910|DJUL|0|17|17|M
20250910|DK|0|1398|1973|M
20250910|DKI|0|0|20352|M
20250910|DKNG|0|2627|23927|M
20250910|DKS|0|122|644|M
20250910|DLB|0|223|223|M
20250910|DLN|0|282|283|M
20250910|DLO|0|688|1243|M
20250910|DLR|0|690|23377|M
20250910|DLTR|0|1966|2885|M
20250910|DLY|0|48|48|M
20250910|DMAC|0|0|100|M
20250910|DMRC|0|0|9|M
20250910|DNA|0|550|550|M
20250910|DNLI|0|200|400|M
20250910|DNN|0|667274|978510|M
20250910|DNOW|0|75|75|M
20250910|DNP|0|700|700|M
20250910|DNTH|0|1145|1745|M
20250910|DOCN|0|809|809|M
20250910|DOCS|0|839|1015|M
20250910|DOCU|0|858|1008|M
20250910|DOGZ|0|2900|5600|M
20250910|DOMH|2300|21526|36498|M
20250910|DOMO|0|75|75|M
20250910|DORM|0|47|47|M
20250910|DOUG|0|125|125|M
20250910|DOV|0|742|1449|M
20250910|DOW|0|144|1706|M
20250910|DOX|0|300|366|M
20250910|DPST|0|100|100|M
20250910|DPZ|0|18|18|M
20250910|DQ|1170|1670|1670|M
20250910|DRD|0|100|100|M
20250910|DRH|0|0|564|M
20250910|DRI|0|523|523|M
20250910|DRIO|0|11|60|M
20250910|DRIP|0|0|100|M
20250910|DRLL|0|200|200|M
20250910|DRN|0|100|100|M
20250910|DRRX|0|0|1400|M
20250910|DRS|0|200|604|M
20250910|DRSK|0|296|934|M
20250910|DRV|0|200|200|M
20250910|DRVN|0|0|512|M
20250910|DSGX|0|237|247|M
20250910|DSY|241|283|1163|M
20250910|DT|0|1917|12781|M
20250910|DTE|0|613|15813|M
20250910|DTM|0|0|345|M
20250910|DUK|0|267|267|M
20250910|DUO|0|161|1641|M
20250910|DUOL|0|1260|4127|M
20250910|DUSA|0|200|200|M
20250910|DUST|0|700|700|M
20250910|DV|300|886|1055|M
20250910|DVA|0|102|147|M
20250910|DVLT|0|90|90|M
20250910|DVN|0|1|6|M
20250910|DVY|0|121|121|M
20250910|DWSH|0|400|400|M
20250910|DXCM|0|1511|2366|M
20250910|DXF|0|703|801|M
20250910|DXPE|0|100|100|M
20250910|DXST|0|0|478|M
20250910|DY|0|131|131|M
20250910|DYN|0|550|550|M
20250910|DYNF|0|100|100|M
20250910|EA|0|712|798|M
20250910|EAT|0|250|11268|M
20250910|EBAY|0|223|909|M
20250910|EBND|0|700|700|M
20250910|EBS|0|115|115|M
20250910|ECBK|0|50|50|M
20250910|ECG|0|33|33|M
20250910|ECH|0|0|300|M
20250910|ECL|0|43|320|M
20250910|ECVT|0|590|1063|M
20250910|ED|0|0|614|M
20250910|EDAP|0|0|50|M
20250910|EDC|0|200|210|M
20250910|EDHL|0|1200|1350|M
20250910|EDU|0|1540|2085|M
20250910|EEFT|0|285|485|M
20250910|EEM|0|72963|1123007|M
20250910|EFA|0|1417|114498|M
20250910|EFAV|0|0|175|M
20250910|EFC|0|2|2|M
20250910|EFG|0|100|150|M
20250910|EFSC|0|65|65|M
20250910|EFTY|0|92|165|M
20250910|EFV|0|168|168|M
20250910|EFX|0|257|257|M
20250910|EG|0|48|57|M
20250910|EGGY|0|0|100|M
20250910|EGO|0|647|647|M
20250910|EGP|0|100|100|M
20250910|EH|0|1|280|M
20250910|EHAB|0|18|156|M
20250910|EHC|0|241|241|M
20250910|EHI|0|100|100|M
20250910|EIC|0|0|160|M
20250910|EIX|0|4277|4427|M
20250910|EL|0|3300|64545|M
20250910|ELAN|0|0|200|M
20250910|ELF|0|532|708|M
20250910|ELMD|0|200|220|M
20250910|ELOG|0|5|6|M
20250910|ELS|0|375|375|M
20250910|ELV|10|901|15493|M
20250910|EM|0|1000|17791|M
20250910|EMB|0|3504|3512|M
20250910|EME|0|308|886|M
20250910|EML|0|209|209|M
20250910|EMLC|0|0|1672|M
20250910|EMN|0|485|1702|M
20250910|EMR|0|390|1568|M
20250910|EMXC|0|0|800|M
20250910|ENFY|0|0|120|M
20250910|ENGN|0|0|4|M
20250910|ENGS|0|20|64|M
20250910|ENIC|0|150|150|M
20250910|ENO|0|406|406|M
20250910|ENOV|0|106|356|M
20250910|ENPH|0|777|870|M
20250910|ENR|0|125|125|M
20250910|ENS|0|11|11|M
20250910|ENSG|0|0|100|M
20250910|ENTA|0|0|110|M
20250910|ENTG|0|982|1191|M
20250910|ENVA|0|0|25|M
20250910|ENVX|0|478|678|M
20250910|EOG|0|169|20802|M
20250910|EOI|0|0|100|M
20250910|EOLS|0|300|300|M
20250910|EOSE|0|407|426|M
20250910|EPAC|0|0|376|M
20250910|EPAM|0|569|1014|M
20250910|EPC|0|25|25|M
20250910|EPIX|0|0|500|M
20250910|EPR|0|407|582|M
20250910|EPRT|0|125|325|M
20250910|EPSM|6|91|373|M
20250910|EQH|0|263|263|M
20250910|EQIX|0|390|676|M
20250910|EQNR|0|371|20221|M
20250910|EQR|0|334|334|M
20250910|EQT|0|101|102|M
20250910|EQX|0|2108|3951|M
20250910|ERJ|0|1321|1971|M
20250910|ERO|0|100|520|M
20250910|ERX|0|924|3869|M
20250910|ERY|0|1000|1000|M
20250910|ES|0|360|570|M
20250910|ESE|0|0|5|M
20250910|ESEA|0|30|30|M
20250910|ESGE|0|0|100|M
20250910|ESGU|0|3|3|M
20250910|ESGV|0|15|15|M
20250910|ESHA|0|400|800|M
20250910|ESI|0|179|179|M
20250910|ESML|0|100|100|M
20250910|ESNT|0|258|429|M
20250910|ESS|0|48|56|M
20250910|ESTC|0|789|89485|M
20250910|ETD|0|75|142|M
20250910|ETH|0|1800|2927|M
20250910|ETHA|0|9216|162121|M
20250910|ETHD|0|5011|5996|M
20250910|ETHE|0|225|325|M
20250910|ETHT|416|3216|3823|M
20250910|ETHU|200|2320|2995|M
20250910|ETHV|0|0|209|M
20250910|ETHW|100|511|900|M
20250910|ETN|0|600|912|M
20250910|ETNB|0|316|326|M
20250910|ETR|0|430|430|M
20250910|ETSY|0|2047|36890|M
20250910|ETU|0|0|100|M
20250910|EUAD|0|484|484|M
20250910|EUFN|0|3|12|M
20250910|EVER|0|200|503|M
20250910|EVEX|0|386|386|M
20250910|EVH|0|175|1024|M
20250910|EVI|0|30|34|M
20250910|EVLV|0|136|338|M
20250910|EVR|0|159|159|M
20250910|EVRG|0|0|162|M
20250910|EVV|0|0|57|M
20250910|EW|0|63|313|M
20250910|EWBC|0|212|219|M
20250910|EWC|0|160|860|M
20250910|EWG|0|0|112|M
20250910|EWH|0|0|500|M
20250910|EWJ|0|8183|9784|M
20250910|EWS|0|3|227|M
20250910|EWT|0|441|93441|M
20250910|EWW|0|0|1|M
20250910|EWY|0|600|704|M
20250910|EWZ|0|3697|989116|M
20250910|EXAS|0|797|958|M
20250910|EXC|0|327|328|M
20250910|EXE|0|627|700|M
20250910|EXEL|0|1028|1503|M
20250910|EXLS|0|380|384|M
20250910|EXOD|0|14|14|M
20250910|EXP|0|200|200|M
20250910|EXPD|0|553|726|M
20250910|EXPE|0|703|2130|M
20250910|EXR|0|100|208|M
20250910|EXTR|0|9|9|M
20250910|EYE|0|9|9|M
20250910|EYPT|0|1400|1600|M
20250910|EZBC|0|1202|1341|M
20250910|EZET|0|200|1500|M
20250910|EZPW|0|284|286|M
20250910|EZU|0|111|112|M
20250910|F|0|257|863|M
20250910|FAAR|0|62|62|M
20250910|FAAS|0|500|500|M
20250910|FAB|0|200|200|M
20250910|FAF|0|55|135|M
20250910|FANG|0|204|262|M
20250910|FAS|0|200|200|M
20250910|FAST|0|150|150|M
20250910|FAZ|0|21776|27100|M
20250910|FBIN|4|2673|3403|M
20250910|FBIO|0|11|11|M
20250910|FBNC|0|218|218|M
20250910|FBRX|0|13|13|M
20250910|FBTC|0|842|3984|M
20250910|FBY|0|2005|2005|M
20250910|FC|0|4|4|M
20250910|FCAP|0|38|63|M
20250910|FCEF|0|100|100|M
20250910|FCEL|0|226|536|M
20250910|FCFS|0|100|200|M
20250910|FCHL|0|0|50|M
20250910|FCN|0|100|100|M
20250910|FCNCA|0|74|74|M
20250910|FCNCP|0|200|200|M
20250910|FCX|0|191|882|M
20250910|FDBC|0|32|32|M
20250910|FDEM|0|1|2|M
20250910|FDEV|0|100|100|M
20250910|FDL|0|0|100|M
20250910|FDMT|0|200|200|M
20250910|FDS|0|58|58|M
20250910|FDVV|0|539|539|M
20250910|FDX|0|849|901|M
20250910|FEBT|0|100|100|M
20250910|FEBW|0|0|100|M
20250910|FEGE|0|1534|2564|M
20250910|FELE|0|70|70|M
20250910|FER|0|200|200|M
20250910|FERG|0|655|1516|M
20250910|FETH|0|1308|1608|M
20250910|FEZ|0|0|835|M
20250910|FFAI|0|13340|14040|M
20250910|FFIV|0|30|30|M
20250910|FGDL|0|125|209|M
20250910|FGNX|0|344|429|M
20250910|FHB|0|100|100|M
20250910|FHI|0|25|25|M
20250910|FHLC|0|150|150|M
20250910|FHN|0|1688|2469|M
20250910|FI|0|1445|2007|M
20250910|FIAT|0|17796|17796|M
20250910|FIBK|0|218|418|M
20250910|FICO|0|321|321|M
20250910|FIEE|420|420|6007|M
20250910|FIG|0|200|650|M
20250910|FIHL|0|0|300|M
20250910|FINV|0|371|471|M
20250910|FIP|0|73|203|M
20250910|FIS|0|385|949|M
20250910|FITB|0|490|490|M
20250910|FIVE|0|500|904|M
20250910|FIVN|0|325|335|M
20250910|FIX|0|81|81|M
20250910|FIZZ|0|3|3|M
20250910|FLBR|0|0|100|M
20250910|FLCH|0|0|200|M
20250910|FLEX|0|193|447|M
20250910|FLG|0|12|13|M
20250910|FLG PRA|0|0|1316|M
20250910|FLNG|0|8|57|M
20250910|FLO|0|0|200|M
20250910|FLOC|0|31|191|M
20250910|FLOT|0|0|1200|M
20250910|FLR|0|0|50|M
20250910|FLS|0|369|369|M
20250910|FLUT|0|138|138|M
20250910|FLWS|0|100|100|M
20250910|FLXS|0|76|122|M
20250910|FLY|0|186|186|M
20250910|FLYE|0|0|200|M
20250910|FMAO|0|0|2|M
20250910|FMC|0|430|505|M
20250910|FMFC|0|400|400|M
20250910|FMS|0|210|210|M
20250910|FN|0|100|165|M
20250910|FNB|0|0|2720|M
20250910|FND|0|599|6880|M
20250910|FNDA|0|0|220|M
20250910|FNDB|0|200|300|M
20250910|FNDE|0|0|500|M
20250910|FNDX|0|398|3307|M
20250910|FNF|0|200|200|M
20250910|FNGD|0|900|900|M
20250910|FNGU|0|0|800|M
20250910|FNV|0|531|531|M
20250910|FNWD|0|3|3|M
20250910|FNY|0|0|15|M
20250910|FOA|0|0|74|M
20250910|FOLD|0|333|825|M
20250910|FORD|0|3|121|M
20250910|FOX|0|582|582|M
20250910|FOXA|0|2476|3400|M
20250910|FOXF|0|100|669|M
20250910|FPX|0|0|100|M
20250910|FR|0|75|75|M
20250910|FRDM|0|120|120|M
20250910|FREL|0|17|17|M
20250910|FRHC|0|200|200|M
20250910|FROG|0|400|414|M
20250910|FRPH|0|0|3|M
20250910|FRPT|0|1211|1214|M
20250910|FRSH|0|0|1|M
20250910|FRT|0|100|100|M
20250910|FSBW|0|11|11|M
20250910|FSEC|0|0|120|M
20250910|FSFG|0|7|7|M
20250910|FSLR|0|514|603|M
20250910|FSM|0|20|20|M
20250910|FSS|0|230|230|M
20250910|FSUN|0|454|559|M
20250910|FTAI|0|121|121|M
20250910|FTC|0|90|90|M
20250910|FTCS|0|1053|1053|M
20250910|FTDR|0|351|608|M
20250910|FTEC|0|100|100|M
20250910|FTFT|0|421|631|M
20250910|FTHI|0|228|228|M
20250910|FTI|0|350|1375|M
20250910|FTNT|0|1019|4420|M
20250910|FTQI|0|413|513|M
20250910|FTRE|0|214|314|M
20250910|FTRI|0|0|477|M
20250910|FTS|0|0|150|M
20250910|FTSL|0|0|100|M
20250910|FTV|0|575|575|M
20250910|FUBO|0|5800|6100|M
20250910|FUFU|0|0|195|M
20250910|FUL|0|240|240|M
20250910|FULC|0|412|552|M
20250910|FUN|0|6264|10926|M
20250910|FURY|0|300|300|M
20250910|FUSB|0|0|18|M
20250910|FUTU|0|700|900|M
20250910|FVRR|0|200|200|M
20250910|FWONK|0|29|518|M
20250910|FWRD|0|246|246|M
20250910|FWRG|0|425|475|M
20250910|FXI|0|18343|21357|M
20250910|FXN|0|1167|1167|M
20250910|G|0|614|1079|M
20250910|GAL|0|48|48|M
20250910|GAMB|0|600|600|M
20250910|GAME|200|300|300|M
20250910|GAP|0|1|101|M
20250910|GAU|0|0|697|M
20250910|GBCI|0|112|112|M
20250910|GBFH|0|0|28|M
20250910|GBIL|0|1500|3000|M
20250910|GBTC|0|1565|2014|M
20250910|GBX|0|100|100|M
20250910|GBXC|0|0|100|M
20250910|GCBC|0|0|14|M
20250910|GCI|0|100|100|M
20250910|GCO|0|1|1|M
20250910|GCT|0|725|744|M
20250910|GD|0|320|365|M
20250910|GDDY|0|1758|2309|M
20250910|GDEN|0|5|5|M
20250910|GDOT|0|0|176|M
20250910|GDS|0|2452|3089|M
20250910|GDX|0|7695|75068|M
20250910|GDXD|0|21309|21309|M
20250910|GDXJ|0|1611|2342|M
20250910|GDXY|0|5109|5109|M
20250910|GDYN|0|75|75|M
20250910|GE|4|2007|2589|M
20250910|GEF|0|17|17|M
20250910|GEF B|0|30|33|M
20250910|GEHC|0|1562|1643|M
20250910|GEL|0|138|138|M
20250910|GEN|0|190|370|M
20250910|GENI|0|228|228|M
20250910|GENVR|0|600|600|M
20250910|GEO|0|2707|4214|M
20250910|GEOS|0|0|2|M
20250910|GERN|0|2061|2066|M
20250910|GES|0|491|1194|M
20250910|GEV|0|573|8006|M
20250910|GFEB|0|0|38|M
20250910|GFF|0|119|164|M
20250910|GFI|0|335|386|M
20250910|GFL|0|216|2109|M
20250910|GFS|0|718|718|M
20250910|GGAL|0|1779|2402|M
20250910|GGB|0|200|500|M
20250910|GGG|0|104|104|M
20250910|GH|0|303|303|M
20250910|GIB|0|0|300|M
20250910|GIGB|0|304|304|M
20250910|GIGM|0|0|150|M
20250910|GIII|0|11|98|M
20250910|GIL|0|632|632|M
20250910|GILD|0|2977|5447|M
20250910|GIS|0|244|351|M
20250910|GKOS|0|340|440|M
20250910|GL|0|4|494|M
20250910|GLAD|0|10|10|M
20250910|GLBE|0|1219|1231|M
20250910|GLD|0|1498|1692904|M
20250910|GLE|0|100|100|M
20250910|GLIBA|0|14|38|M
20250910|GLIBK|0|7|25|M
20250910|GLNG|0|172|858|M
20250910|GLOB|0|711|931|M
20250910|GLPI|0|0|275|M
20250910|GLW|0|3072|3537|M
20250910|GLXY|0|843|1726|M
20250910|GM|0|276|100245|M
20250910|GME|0|40218|56558|M
20250910|GMED|0|1347|1347|M
20250910|GMEU|0|909|1035|M
20250910|GMEY|0|0|100|M
20250910|GMF|0|0|50|M
20250910|GMHS|0|46|286|M
20250910|GMRE|0|0|35|M
20250910|GNK|0|100|100|M
20250910|GNLN|0|100|100|M
20250910|GNPX|0|3066|3066|M
20250910|GNRC|0|252|254|M
20250910|GNT|0|0|175|M
20250910|GNTX|0|1300|1443|M
20250910|GO|0|1340|1376|M
20250910|GOGO|0|125|475|M
20250910|GOOG|0|2672|313326|M
20250910|GOOGL|5|5103|810153|M
20250910|GORO|0|0|357|M
20250910|GOSS|0|5248|5748|M
20250910|GOVT|0|0|300|M
20250910|GP|0|0|322|M
20250910|GPC|0|300|300|M
20250910|GPCR|0|567|568|M
20250910|GPI|0|83|84|M
20250910|GPIQ|0|81|81|M
20250910|GPIX|0|254|254|M
20250910|GPK|0|18|27|M
20250910|GPN|0|313|529|M
20250910|GPOR|0|8|26|M
20250910|GPRE|0|140|740|M
20250910|GPTY|0|0|64|M
20250910|GRAB|0|1666|1766|M
20250910|GRAL|0|125|125|M
20250910|GRC|0|0|75|M
20250910|GRDN|0|100|100|M
20250910|GREE|0|0|170|M
20250910|GREK|0|23|700|M
20250910|GRID|0|0|200|M
20250910|GRMN|0|1941|3632|M
20250910|GRND|0|600|800|M
20250910|GROY|0|370|570|M
20250910|GRPN|0|668|769|M
20250910|GRRR|0|114|118|M
20250910|GRVY|0|5|115|M
20250910|GS|0|511|801|M
20250910|GS PRA|0|2384|2500|M
20250910|GSAT|45|385|630|M
20250910|GSBC|0|0|10|M
20250910|GSG|0|400|400|M
20250910|GSHD|0|7|7|M
20250910|GSL|0|210|210|M
20250910|GSLC|0|14|114|M
20250910|GT|0|1|301|M
20250910|GTES|0|612|737|M
20250910|GTLB|0|1130|1130|M
20250910|GTLS|0|0|262|M
20250910|GTM|0|2739|2739|M
20250910|GTN|0|375|375|M
20250910|GTX|0|0|250|M
20250910|GUNR|0|500|500|M
20250910|GUTS|0|2600|2600|M
20250910|GVA|0|0|3000|M
20250910|GWRE|0|175|200|M
20250910|GWW|0|684|684|M
20250910|GXIG|0|0|200|M
20250910|GXO|0|307|407|M
20250910|H|0|63|63|M
20250910|HAE|0|230|230|M
20250910|HAIN|0|0|100|M
20250910|HAL|0|762|764|M
20250910|HALO|0|511|536|M
20250910|HAS|0|10|110|M
20250910|HASI|0|84|84|M
20250910|HBAN|0|0|2896|M
20250910|HBIO|0|500|500|M
20250910|HCA|0|2861|3373|M
20250910|HCC|0|634|734|M
20250910|HCHL|0|0|100|M
20250910|HCMAU|0|0|832|M
20250910|HCWB|0|500|500|M
20250910|HD|0|1214|51802|M
20250910|HDB|0|300|500|M
20250910|HDGE|0|200|200|M
20250910|HE|0|0|144|M
20250910|HEI|0|103|103|M
20250910|HELE|0|381|384|M
20250910|HESM|0|661|1317|M
20250910|HFBL|0|8|8|M
20250910|HFWA|0|42|42|M
20250910|HG|0|300|300|M
20250910|HGBL|0|0|5|M
20250910|HGER|0|400|400|M
20250910|HGV|0|224|599|M
20250910|HHH|0|34|34|M
20250910|HI|0|229|229|M
20250910|HIBS|0|269|469|M
20250910|HIG|0|300|545|M
20250910|HII|0|100|100|M
20250910|HIMS|0|9906|12293|M
20250910|HIMX|0|100|100|M
20250910|HIMZ|0|200|200|M
20250910|HKD|0|0|15002|M
20250910|HKPD|0|200|200|M
20250910|HL|0|0|9|M
20250910|HLF|0|1477|218006|M
20250910|HLI|0|241|241|M
20250910|HLIO|0|118|259|M
20250910|HLLY|0|0|647|M
20250910|HLNE|0|0|100|M
20250910|HLT|0|766|1841|M
20250910|HLVX|0|2100|2200|M
20250910|HMN|0|27|27|M
20250910|HMY|0|1200|1200|M
20250910|HNGE|0|314|314|M
20250910|HNI|0|200|318|M
20250910|HNST|0|0|102|M
20250910|HODL|0|475|500|M
20250910|HOG|0|200|200|M
20250910|HOLX|0|7|27|M
20250910|HOMB|0|75|75|M
20250910|HON|0|1174|3268|M
20250910|HOND|0|5|5|M
20250910|HOOD|0|4311|8703|M
20250910|HOOY|0|200|200|M
20250910|HOTH|0|600|1100|M
20250910|HOUR|0|10|31|M
20250910|HOWL|0|100|100|M
20250910|HP|0|305|305|M
20250910|HPE|0|3767|195889|M
20250910|HPP|0|39|63|M
20250910|HPQ|0|292|470|M
20250910|HQY|0|395|590|M
20250910|HRI|0|445|505|M
20250910|HRL|0|63|68|M
20250910|HRMY|0|593|938|M
20250910|HROW|0|95|95|M
20250910|HSAI|0|2875|3275|M
20250910|HSBC|0|3|3|M
20250910|HSIC|0|242|60350|M
20250910|HST|0|1212|1594|M
20250910|HSY|0|350|350|M
20250910|HTFL|0|5|5|M
20250910|HTGC|0|8|8|M
20250910|HTHT|0|212|212|M
20250910|HTO|0|0|4|M
20250910|HTZ|0|42|42|M
20250910|HUBB|0|90|105|M
20250910|HUBC|0|240|250|M
20250910|HUBG|0|108|108|M
20250910|HUBS|0|187|205|M
20250910|HUDI|0|300|600|M
20250910|HUM|0|852|17990|M
20250910|HUN|0|647|647|M
20250910|HURN|0|14|114|M
20250910|HUT|150|2208|3172|M
20250910|HWKN|0|8|8|M
20250910|HWM|0|640|840|M
20250910|HXL|0|1553|1729|M
20250910|HYD|0|33|271|M
20250910|HYG|0|16982|2238429|M
20250910|HYLB|0|1800|1800|M
20250910|HYMB|0|291|291|M
20250910|HYPD|0|282|282|M
20250910|HYS|0|100|100|M
20250910|HZO|0|480|480|M
20250910|IAC|0|100|100|M
20250910|IAG|0|3700|3739|M
20250910|IAU|0|45|132|M
20250910|IAUX|0|0|100|M
20250910|IBB|0|300|400|M
20250910|IBCA|0|200|200|M
20250910|IBCP|0|0|10|M
20250910|IBDW|0|500|500|M
20250910|IBEX|0|0|18|M
20250910|IBIT|100|1159|9998|M
20250910|IBKR|0|378|381|M
20250910|IBM|0|2369|2469|M
20250910|IBN|0|100|100|M
20250910|IBP|0|25|25|M
20250910|IBRX|0|32|149|M
20250910|IBTA|0|200|200|M
20250910|ICCM|0|16754|29300|M
20250910|ICE|0|989|111299|M
20250910|ICFI|0|1|1|M
20250910|ICHR|0|185|185|M
20250910|ICLR|0|0|139|M
20250910|ICOW|0|199|199|M
20250910|ICSH|0|5300|5300|M
20250910|ICUI|0|356|413|M
20250910|ICVT|0|150|150|M
20250910|IDA|0|120|195|M
20250910|IDCC|0|155|155|M
20250910|IDEF|0|68|68|M
20250910|IDGT|0|94|94|M
20250910|IDMO|0|0|400|M
20250910|IDR|0|302|303|M
20250910|IDV|0|1072|1965|M
20250910|IDVO|0|25|25|M
20250910|IDXX|0|249|249|M
20250910|IDYA|0|199|208|M
20250910|IE|0|100|100|M
20250910|IEF|0|31|35|M
20250910|IEFA|0|300|300|M
20250910|IEI|0|20|26|M
20250910|IEMG|0|0|7068|M
20250910|IEP|0|200|200|M
20250910|IESC|0|648|659|M
20250910|IEUR|0|0|627|M
20250910|IEX|0|100|200|M
20250910|IFBD|15|15|1765|M
20250910|IFF|0|350|650|M
20250910|IFRX|0|500|800|M
20250910|IGEB|0|212|212|M
20250910|IGIB|0|350|550|M
20250910|IGLB|0|200|600|M
20250910|IGOV|0|3131|5036|M
20250910|IGSB|0|28331|28931|M
20250910|IGV|0|686|689|M
20250910|IHF|0|300|400|M
20250910|IHG|0|220|220|M
20250910|III|0|0|10|M
20250910|IIIV|0|0|10|M
20250910|IIPR|0|4|4|M
20250910|IJH|0|229|229|M
20250910|IJR|0|80|80|M
20250910|ILF|0|1224|3124|M
20250910|ILLR|0|100|100|M
20250910|ILMN|0|290|290|M
20250910|IMAB|127|2627|2627|M
20250910|IMAX|0|250|256|M
20250910|IMG|0|1747|1747|M
20250910|IMKTA|0|105|105|M
20250910|IMNM|0|250|250|M
20250910|IMO|0|90|190|M
20250910|IMPP|0|0|70|M
20250910|IMRX|0|242|242|M
20250910|IMVT|0|1875|2380|M
20250910|INBX|0|0|100|M
20250910|INCY|0|103|516|M
20250910|INDA|0|112|141|M
20250910|INDB|0|0|100|M
20250910|INDI|0|100|100|M
20250910|INDP|0|0|1000|M
20250910|INDV|0|760|1349|M
20250910|INFL|0|768|768|M
20250910|INFU|0|0|100|M
20250910|INFY|0|1904|137140|M
20250910|INGR|0|0|200|M
20250910|INHD|0|20|20|M
20250910|INLF|0|0|3000|M
20250910|INMD|0|0|310|M
20250910|INN|0|65|65|M
20250910|INN PRE|0|300|2500|M
20250910|INOD|0|3962|4571|M
20250910|INR|0|181|181|M
20250910|INSM|0|529|917|M
20250910|INSP|0|536|758|M
20250910|INSW|0|214|348|M
20250910|INTA|0|300|300|M
20250910|INTC|0|4597|101039|M
20250910|INTS|0|1000|1100|M
20250910|INTU|0|718|7915|M
20250910|INTW|0|100|351|M
20250910|INVH|0|114|114|M
20250910|INVZ|0|1|1|M
20250910|IOBT|0|540|540|M
20250910|IONQ|0|9101|9616|M
20250910|IONR|98|98|128|M
20250910|IONS|0|329|431|M
20250910|IOSP|0|10|10|M
20250910|IOT|0|588|1088|M
20250910|IP|0|424|424|M
20250910|IPAR|0|34|38|M
20250910|IPDN|200|200|201|M
20250910|IPGP|0|0|1|M
20250910|IPM|0|0|3|M
20250910|IPO|0|61|161|M
20250910|IQ|0|36649|37036|M
20250910|IQI|0|100|100|M
20250910|IQLT|0|0|100|M
20250910|IQST|0|300|300|M
20250910|IQV|0|895|1002|M
20250910|IR|0|425|425|M
20250910|IRDM|0|201|233|M
20250910|IREN|0|11207|163395|M
20250910|IRM|0|344|577|M
20250910|IRON|0|15|15|M
20250910|ISBA|0|84|84|M
20250910|ISPC|1000|1098|2898|M
20250910|ISPO|0|2832|4059|M
20250910|ISRG|0|410|552|M
20250910|IT|0|410|491|M
20250910|ITB|0|451|451|M
20250910|ITGR|0|7|7|M
20250910|ITM|0|0|300|M
20250910|ITOT|0|200|2075|M
20250910|ITRI|0|145|245|M
20250910|ITRM|0|500|500|M
20250910|ITT|0|3|3|M
20250910|ITUB|0|68074|92174|M
20250910|ITW|0|393|393|M
20250910|IUSB|0|28320|28344|M
20250910|IUSV|0|11|11|M
20250910|IVDA|2|2|2|M
20250910|IVE|0|150|150|M
20250910|IVES|0|100|200|M
20250910|IVV|0|210|231|M
20250910|IVVD|0|0|10126|M
20250910|IVW|0|100|300|M
20250910|IVZ|0|35|35|M
20250910|IWB|0|124|124|M
20250910|IWD|0|984|1200|M
20250910|IWF|0|200|230|M
20250910|IWM|0|10675|1035302|M
20250910|IWMY|0|672|677|M
20250910|IWN|0|103|204|M
20250910|IWO|0|0|61|M
20250910|IWP|0|221|221|M
20250910|IWR|0|0|400|M
20250910|IWS|0|27|27|M
20250910|IWV|0|208|208|M
20250910|IWY|0|0|158|M
20250910|IXC|0|0|300|M
20250910|IXHL|300|600|13518|M
20250910|IXJ|0|200|200|M
20250910|IXN|0|200|200|M
20250910|IYG|0|209|209|M
20250910|IYJ|0|0|200|M
20250910|IYM|0|200|200|M
20250910|IYR|0|36|36|M
20250910|IYT|0|800|800|M
20250910|IYW|0|32|32|M
20250910|J|0|0|572|M
20250910|JAAA|0|8990|23086|M
20250910|JACK|0|362|462|M
20250910|JAMF|0|430|430|M
20250910|JANX|0|100|100|M
20250910|JAZZ|0|24|24|M
20250910|JBDI|2245|34032|51720|M
20250910|JBHT|0|619|641|M
20250910|JBL|0|699|708|M
20250910|JBLU|0|700|1501|M
20250910|JBS|0|0|730|M
20250910|JBSS|0|20|20|M
20250910|JBTM|0|45|145|M
20250910|JCI|0|2478|3662|M
20250910|JCSE|200|7559|16733|M
20250910|JD|0|6855|673119|M
20250910|JDST|0|324|324|M
20250910|JEF|0|13|262|M
20250910|JEM|1350|1350|7806|M
20250910|JEPI|0|1|2|M
20250910|JEPQ|0|1137|1137|M
20250910|JETS|0|2472|2475|M
20250910|JGLO|0|0|200|M
20250910|JGRO|0|19|19|M
20250910|JHG|0|400|400|M
20250910|JHSC|0|0|200|M
20250910|JHX|0|100|100|M
20250910|JIRE|0|0|300|M
20250910|JJSF|0|0|14|M
20250910|JKHY|0|103|203|M
20250910|JLL|0|122|522|M
20250910|JMIA|55|256|556|M
20250910|JNJ|0|1699|8076|M
20250910|JOBY|0|13414|22269|M
20250910|JOE|0|137|769|M
20250910|JOUT|0|66|147|M
20250910|JOYY|0|83|86|M
20250910|JPM|0|2186|51054|M
20250910|JPST|0|16673|36373|M
20250910|JRI|0|0|100|M
20250910|JSM|0|0|21|M
20250910|JTEK|0|228|228|M
20250910|JWEL|0|100|100|M
20250910|JXG|0|100|100|M
20250910|JXN|0|0|50|M
20250910|JYD|0|200|200|M
20250910|JZXN|0|0|3|M
20250910|K|0|133|3033|M
20250910|KAI|0|70|70|M
20250910|KALA|0|2|2|M
20250910|KALU|0|60|60|M
20250910|KAPA|0|200|200|M
20250910|KAPR|0|0|100|M
20250910|KAR|0|460|1085|M
20250910|KAT|0|0|1|M
20250910|KAUG|0|100|100|M
20250910|KB|0|102|154|M
20250910|KBE|0|200|200|M
20250910|KBH|0|311|553|M
20250910|KBR|0|688|867|M
20250910|KBWB|0|100|100|M
20250910|KC|0|925|1755|M
20250910|KD|0|710|710|M
20250910|KDP|0|175|30351|M
20250910|KE|0|0|25|M
20250910|KEQU|0|0|22|M
20250910|KEX|0|412|655|M
20250910|KEY|0|1911|3662|M
20250910|KEYS|0|0|19|M
20250910|KFY|0|60|60|M
20250910|KG|0|58|213|M
20250910|KGS|0|828|1171|M
20250910|KHC|0|445|656|M
20250910|KIDS|0|0|100|M
20250910|KIDZ|800|16785|19525|M
20250910|KIM PRL|0|0|50|M
20250910|KKR|0|636|636|M
20250910|KLAC|0|36|106|M
20250910|KLAR|0|15822|36281|M
20250910|KLRS|0|100|100|M
20250910|KLTO|100|100|100|M
20250910|KLTR|0|0|72|M
20250910|KMB|0|443|523|M
20250910|KMI|0|500|506|M
20250910|KMPR|0|87|260|M
20250910|KMRK|0|0|6|M
20250910|KMX|0|885|1117|M
20250910|KN|0|10|10|M
20250910|KNF|0|100|237|M
20250910|KNG|0|0|198|M
20250910|KNGZ|0|200|200|M
20250910|KNSL|0|106|206|M
20250910|KNTK|0|310|310|M
20250910|KNX|0|591|1129|M
20250910|KO|0|977|1662|M
20250910|KOF|0|100|100|M
20250910|KOMP|0|325|325|M
20250910|KORU|0|0|400|M
20250910|KOYNU|0|1200|1200|M
20250910|KPLT|0|100|100|M
20250910|KR|0|865|460386|M
20250910|KRE|0|1719|113320|M
20250910|KRMN|0|953|1503|M
20250910|KRRO|0|25|25|M
20250910|KRUS|0|37|37|M
20250910|KSA|0|100|100|M
20250910|KSPI|0|224|224|M
20250910|KSS|0|632|641|M
20250910|KT|0|0|1830|M
20250910|KTB|0|157|165|M
20250910|KTOS|0|678|978|M
20250910|KULR|0|575|575|M
20250910|KURE|0|3235|4835|M
20250910|KVUE|0|1772|93392|M
20250910|KVYO|0|130|237|M
20250910|KWEB|0|12386|856616|M
20250910|KWM|0|100|130|M
20250910|KYIV|0|50|50|M
20250910|KYMR|0|712|812|M
20250910|KYTX|0|0|20|M
20250910|KZR|0|0|10|M
20250910|L|0|124|124|M
20250910|LABD|0|0|250|M
20250910|LABU|0|250|730|M
20250910|LABX|0|56|56|M
20250910|LAC|0|2900|2900|M
20250910|LAD|0|1|2|M
20250910|LADR|0|3087|7482|M
20250910|LAES|0|500|600|M
20250910|LAMR|0|1|1|M
20250910|LARK|0|14|15|M
20250910|LASR|0|100|100|M
20250910|LAZ|0|400|400|M
20250910|LAZR|0|4|4|M
20250910|LB|0|204|254|M
20250910|LBGJ|0|0|180|M
20250910|LBRDK|0|1000|1000|M
20250910|LC|0|0|100|M
20250910|LCDL|0|0|100|M
20250910|LCFY|0|0|81|M
20250910|LCG|0|100|300|M
20250910|LCID|530|1140|181741|M
20250910|LCII|0|275|275|M
20250910|LDI|0|1145|2545|M
20250910|LDOS|0|245|345|M
20250910|LE|0|250|350|M
20250910|LEA|0|645|682|M
20250910|LECO|0|10|10|M
20250910|LEG|0|1|1|M
20250910|LEGN|0|1868|1968|M
20250910|LEN|0|787|13177|M
20250910|LENZ|0|2|2|M
20250910|LEO|0|88|88|M
20250910|LEU|0|729|1139|M
20250910|LEVI|0|1|202|M
20250910|LFST|0|400|400|M
20250910|LGHL|0|6390|12818|M
20250910|LGIH|0|0|13|M
20250910|LGPS|0|0|100|M
20250910|LGVN|0|200|200|M
20250910|LH|0|168|256|M
20250910|LHSW|90|90|219|M
20250910|LHX|0|18|508|M
20250910|LI|0|0|2|M
20250910|LICN|0|0|117|M
20250910|LIDR|0|204|204|M
20250910|LIF|0|106|106|M
20250910|LII|0|342|367|M
20250910|LIN|0|6|7|M
20250910|LINE|0|490|490|M
20250910|LIT|0|100|100|M
20250910|LITE|0|1601|1764|M
20250910|LIVE|0|0|18|M
20250910|LIVN|0|22|22|M
20250910|LKQ|0|290|290|M
20250910|LLY|0|119|9128|M
20250910|LLYVK|0|110|255|M
20250910|LMAT|0|100|100|M
20250910|LMB|0|100|100|M
20250910|LMBO|0|130|130|M
20250910|LMND|0|2514|3641|M
20250910|LMT|0|158|100180|M
20250910|LNC|0|175|299|M
20250910|LNG|0|100|200|M
20250910|LNTH|0|606|832|M
20250910|LNW|0|139|260|M
20250910|LNZA|0|11|12|M
20250910|LOAR|0|227|227|M
20250910|LOGI|0|538|538|M
20250910|LOPE|0|0|2|M
20250910|LOVE|0|248|595|M
20250910|LOW|0|1054|1334|M
20250910|LPSN|0|200|200|M
20250910|LPTH|0|100|100|M
20250910|LPX|0|190|190|M
20250910|LQD|0|4013|240207|M
20250910|LQDA|0|507|664|M
20250910|LQDT|0|5|5|M
20250910|LRCX|0|2709|2875|M
20250910|LRGE|0|13|13|M
20250910|LRMR|0|0|38|M
20250910|LRN|0|389|389|M
20250910|LSAK|0|0|25|M
20250910|LSCC|0|216|216|M
20250910|LSH|0|0|1000|M
20250910|LSTR|0|100|130|M
20250910|LTH|0|490|490|M
20250910|LTM|0|262|462|M
20250910|LTRX|0|5000|5000|M
20250910|LUCD|0|300|1054|M
20250910|LUCK|0|0|38|M
20250910|LUCY|327|662|4320|M
20250910|LULU|0|911|29766|M
20250910|LUMN|0|20751|24557|M
20250910|LUNR|0|200|200|M
20250910|LUV|0|475|484|M
20250910|LVO|0|200|200|M
20250910|LVS|0|110|485|M
20250910|LW|0|1051|1401|M
20250910|LWLG|0|0|250|M
20250910|LXEO|0|0|1000|M
20250910|LXU|0|0|126|M
20250910|LYB|0|962|5224|M
20250910|LYFT|0|2336|540370|M
20250910|LYG|0|500|2000|M
20250910|LYRA|0|0|200|M
20250910|LYV|0|42|222|M
20250910|LZB|0|200|259|M
20250910|M|0|0|3|M
20250910|MA|0|688|1321|M
20250910|MAA|0|242|642|M
20250910|MAGH|0|5|5|M
20250910|MAGN|0|0|75|M
20250910|MAGY|0|48|96|M
20250910|MAIN|0|956|1011|M
20250910|MAMA|0|0|100|M
20250910|MAN|0|1019|1145|M
20250910|MANH|0|202|202|M
20250910|MANU|0|985|985|M
20250910|MAR|0|459|659|M
20250910|MARA|0|701|69241|M
20250910|MARO|0|1520|1520|M
20250910|MAS|0|350|518|M
20250910|MASI|0|313|387|M
20250910|MASK|0|0|171|M
20250910|MATV|0|100|100|M
20250910|MATW|0|115|115|M
20250910|MATX|0|29|29|M
20250910|MAX|0|0|25|M
20250910|MAYW|0|0|200|M
20250910|MAZE|0|100|125|M
20250910|MBB|0|100|100|M
20250910|MBC|0|415|415|M
20250910|MBCN|0|1|1|M
20250910|MBLY|0|5544|11244|M
20250910|MBOT|1900|15770|18538|M
20250910|MBRX|0|2900|3545|M
20250910|MBUU|0|57|57|M
20250910|MBX|0|0|37|M
20250910|MC|0|90|90|M
20250910|MCD|0|1170|13611|M
20250910|MCFT|0|2|2|M
20250910|MCHI|0|0|500|M
20250910|MCHP|0|1180|1240|M
20250910|MCK|0|6|27506|M
20250910|MCO|0|331|431|M
20250910|MCS|0|125|125|M
20250910|MCW|0|167|1099|M
20250910|MCY|0|20|20|M
20250910|MDB|0|906|1921|M
20250910|MDGL|0|2|106|M
20250910|MDLZ|0|246|516|M
20250910|MDT|0|1042|1177|M
20250910|MDU|0|0|200|M
20250910|MDWD|0|14|29|M
20250910|MED|0|100|100|M
20250910|MEDP|0|0|30|M
20250910|MEG|0|90|90|M
20250910|MEGI|0|136|136|M
20250910|MEI|0|66|66|M
20250910|MEIP|0|15408|22916|M
20250910|MELI|11|175|251|M
20250910|MEOH|0|100|200|M
20250910|MER PRK|0|0|100|M
20250910|MESA|0|0|150|M
20250910|META|100|2023|24024|M
20250910|METC|0|208|212|M
20250910|METU|0|150|350|M
20250910|MFC|0|207|2454|M
20250910|MFH|0|0|82|M
20250910|MFI|0|7|30|M
20250910|MFM|0|0|233|M
20250910|MGA|0|450|450|M
20250910|MGEE|0|8|8|M
20250910|MGK|0|225|225|M
20250910|MGM|0|100|100|M
20250910|MGNI|0|1757|2452|M
20250910|MGPI|0|20|20|M
20250910|MGTX|0|90|206|M
20250910|MGV|0|75|75|M
20250910|MGY|0|100|314|M
20250910|MH|0|263|263|M
20250910|MHD|0|0|78|M
20250910|MHK|0|200|200|M
20250910|MHO|0|123|123|M
20250910|MIDD|0|2|2|M
20250910|MIMI|0|86|129|M
20250910|MIND|0|0|56|M
20250910|MIR|0|2569|3222|M
20250910|MIRM|0|98|100|M
20250910|MIST|0|0|300|M
20250910|MITK|0|0|118|M
20250910|MITT|0|3|3|M
20250910|MITT PRB|0|1139|2500|M
20250910|MKC|0|111|111|M
20250910|MKL|0|0|8|M
20250910|MKSI|0|100|100|M
20250910|MKTX|0|953|1243|M
20250910|MLEC|0|100|100|M
20250910|MLGO|0|16|16|M
20250910|MLI|0|179|180|M
20250910|MLM|0|4|4|M
20250910|MLTX|0|100|100|M
20250910|MLYS|0|1289|1584|M
20250910|MMA|373|753|753|M
20250910|MMC|0|178|1690|M
20250910|MMM|0|2213|3284|M
20250910|MMS|0|1|433|M
20250910|MMSI|0|104|730|M
20250910|MMYT|0|2460|5650|M
20250910|MNDY|0|358|30358|M
20250910|MNKD|0|100|100|M
20250910|MNMD|0|195|195|M
20250910|MNPR|0|9|30|M
20250910|MNRO|0|405|405|M
20250910|MNRS|0|4|4|M
20250910|MNST|0|355|10605|M
20250910|MNTN|0|100|100|M
20250910|MO|0|262|278|M
20250910|MOAT|0|100|200|M
20250910|MOD|0|599|599|M
20250910|MODG|0|126|136|M
20250910|MOG A|0|0|2|M
20250910|MOH|0|1034|1036|M
20250910|MOMO|0|38|38|M
20250910|MORN|0|2|2|M
20250910|MOS|0|1873|13613|M
20250910|MOVE|0|0|600|M
20250910|MP|0|4853|8403|M
20250910|MPC|0|1111|1411|M
20250910|MPLX|0|497|553|M
20250910|MPU|0|0|200|M
20250910|MPW|0|0|300|M
20250910|MPWR|0|230|2148|M
20250910|MQ|0|497|1897|M
20250910|MRCY|0|550|559|M
20250910|MRK|0|1344|109906|M
20250910|MRKR|0|200|200|M
20250910|MRNA|0|73|476|M
20250910|MRNO|0|0|2150|M
20250910|MRNY|0|4798|4798|M
20250910|MRP|0|0|125|M
20250910|MRUS|0|300|303|M
20250910|MRVL|0|1738|4011|M
20250910|MRX|0|0|129|M
20250910|MS|0|763|13214|M
20250910|MS PRO|0|200|200|M
20250910|MSA|0|70|95|M
20250910|MSB|0|110|110|M
20250910|MSCI|0|300|451|M
20250910|MSFT|12|9599|76019|M
20250910|MSGS|0|33|33|M
20250910|MSGY|0|0|3|M
20250910|MSI|0|389|393|M
20250910|MSIF|0|0|193|M
20250910|MSM|0|290|390|M
20250910|MSOS|0|31419|33130|M
20250910|MSOX|0|100|100|M
20250910|MSS|0|0|387|M
20250910|MSSS|0|0|100|M
20250910|MST|0|300|300|M
20250910|MSTR|0|3806|4585|M
20250910|MSTU|0|2713|2713|M
20250910|MSTW|0|15|15|M
20250910|MSTX|0|1706|2019|M
20250910|MSTY|0|35614|38389|M
20250910|MSTZ|0|0|100|M
20250910|MTA|0|82|82|M
20250910|MTB|0|197|271|M
20250910|MTCH|0|1050|1260|M
20250910|MTD|0|11|11|M
20250910|MTDR|0|0|61|M
20250910|MTG|0|0|100|M
20250910|MTH|0|271|271|M
20250910|MTN|0|512|843|M
20250910|MTRX|0|0|328|M
20250910|MTSI|0|100|100|M
20250910|MTSR|0|600|600|M
20250910|MTUM|0|675|845|M
20250910|MTX|0|0|100|M
20250910|MTZ|0|1606|1817|M
20250910|MU|0|8091|105137|M
20250910|MUB|0|1209|1809|M
20250910|MUC|0|157|1157|M
20250910|MUFG|0|300|300|M
20250910|MUR|0|703|1404|M
20250910|MURA|0|0|3000|M
20250910|MUSA|0|142|142|M
20250910|MUU|0|0|109|M
20250910|MVIS|0|533|533|M
20250910|MVST|0|1300|1301|M
20250910|MWA|0|400|1427|M
20250910|MWYN|500|500|500|M
20250910|MXL|0|7|40|M
20250910|MYE|0|0|76|M
20250910|MYN|0|100|100|M
20250910|MYRG|0|4|4|M
20250910|MZTI|0|0|2|M
20250910|NAC|0|245|245|M
20250910|NAGE|0|250|250|M
20250910|NAKA|10|180|1070|M
20250910|NAMS|0|353|453|M
20250910|NAN|0|18|18|M
20250910|NATL|0|400|600|M
20250910|NAVI|0|82|300|M
20250910|NB|0|0|1|M
20250910|NBCM|0|13|13|M
20250910|NBH|0|0|64|M
20250910|NBHC|0|0|68|M
20250910|NBIS|0|14286|39870|M
20250910|NBIX|0|200|200|M
20250910|NBN|0|1|1|M
20250910|NBR|0|344|344|M
20250910|NBY|0|150|150|M
20250910|NC|0|15|15|M
20250910|NCA|0|0|600|M
20250910|NCDL|0|5|5|M
20250910|NCLH|0|8809|10042|M
20250910|NCMI|0|500|800|M
20250910|NCNO|0|455|878|M
20250910|NCSM|0|2|2|M
20250910|NCT|0|0|150|M
20250910|NDAQ|0|754|35379|M
20250910|NDSN|0|100|100|M
20250910|NE|0|635|785|M
20250910|NECB|0|4|4|M
20250910|NEE|0|776|57902|M
20250910|NEM|0|1490|2800|M
20250910|NEON|11|11|111|M
20250910|NEOV|0|300|300|M
20250910|NESR|0|25|50|M
20250910|NET|0|816|926|M
20250910|NEU|0|9|9|M
20250910|NEUP|0|22|107|M
20250910|NEWT|0|0|2542|M
20250910|NEXT|84|554|2689|M
20250910|NFE|0|852|2877|M
20250910|NFG|0|0|319|M
20250910|NFGC|0|161|161|M
20250910|NFLX|0|1124|1733|M
20250910|NG|0|1138|1476|M
20250910|NGD|0|11609|37526|M
20250910|NGG|0|103|103|M
20250910|NGNE|0|0|45|M
20250910|NGVT|0|100|132|M
20250910|NHC|0|6|22|M
20250910|NHI|0|48|90|M
20250910|NI|0|250|250|M
20250910|NICE|0|356|456|M
20250910|NIKL|0|0|100|M
20250910|NIO|311|1361|18307|M
20250910|NJAN|0|0|3|M
20250910|NJR|0|136|136|M
20250910|NKE|0|3681|12273|M
20250910|NKSH|0|3|3|M
20250910|NKTR|0|5320|14739|M
20250910|NKX|610|620|620|M
20250910|NLR|0|0|379|M
20250910|NLY|0|0|200|M
20250910|NMAI|0|0|100|M
20250910|NMIH|0|100|100|M
20250910|NMP|0|0|353|M
20250910|NN|0|466|566|M
20250910|NNE|0|230|430|M
20250910|NNN|0|24|24|M
20250910|NNNN|0|95|96|M
20250910|NOAH|0|0|50|M
20250910|NOBL|0|1000|1000|M
20250910|NOC|0|204|248|M
20250910|NOK|0|101|101|M
20250910|NOMD|0|0|800|M
20250910|NOTE|0|200|200|M
20250910|NOVT|0|240|240|M
20250910|NOW|0|137|50673|M
20250910|NPCT|0|0|100|M
20250910|NRDS|0|200|200|M
20250910|NRG|0|1344|1487|M
20250910|NRGU|0|100|100|M
20250910|NSA|0|161|286|M
20250910|NSC|0|617|2381|M
20250910|NSIT|0|200|200|M
20250910|NSP|0|205|205|M
20250910|NSSC|0|99|100|M
20250910|NTAP|0|407|412|M
20250910|NTCT|0|41|336|M
20250910|NTES|0|209|209|M
20250910|NTHI|0|100|100|M
20250910|NTLA|0|100|100|M
20250910|NTNX|0|632|632|M
20250910|NTR|0|35|466|M
20250910|NTRA|0|890|1000|M
20250910|NTRS|0|931|1253|M
20250910|NU|0|159|1731|M
20250910|NUAI|0|0|200|M
20250910|NUE|0|323|518|M
20250910|NUGT|0|0|282|M
20250910|NUKZ|0|407|407|M
20250910|NURE|0|309|309|M
20250910|NUS|0|100|100|M
20250910|NUTR|0|0|200|M
20250910|NUVB|0|0|39|M
20250910|NUVL|0|100|200|M
20250910|NVAX|0|100|100|M
20250910|NVBU|0|136|136|M
20250910|NVCR|0|110|490|M
20250910|NVD|0|9390|15390|M
20250910|NVDA|109|22464|5509135|M
20250910|NVDD|0|111473|136525|M
20250910|NVDL|0|814|1140|M
20250910|NVDQ|0|78593|78769|M
20250910|NVDS|0|4716|4716|M
20250910|NVDU|0|0|232|M
20250910|NVDX|0|6600|12908|M
20250910|NVDY|0|12265|14842|M
20250910|NVEC|0|5|5|M
20250910|NVNI|200|1400|1600|M
20250910|NVO|0|1029|501696|M
20250910|NVOX|0|0|222|M
20250910|NVR|0|3|9|M
20250910|NVRI|0|875|875|M
20250910|NVS|0|150|402|M
20250910|NVST|0|300|400|M
20250910|NVT|0|1123|1229|M
20250910|NVTS|0|3261|9429|M
20250910|NVVE|0|0|600|M
20250910|NWBI|0|147|153|M
20250910|NWE|0|36|147|M
20250910|NWG|0|215|262|M
20250910|NWS|0|119|219|M
20250910|NWSA|0|200|200|M
20250910|NX|0|0|150|M
20250910|NXC|0|0|100|M
20250910|NXG|0|0|100|M
20250910|NXJ|0|0|1100|M
20250910|NXPI|28|1119|1220|M
20250910|NXRT|0|13|90|M
20250910|NXST|0|100|100|M
20250910|NXT|0|245|76337|M
20250910|NXTT|0|5760|5760|M
20250910|NYAX|0|1|3|M
20250910|NYT|0|898|918|M
20250910|OARK|0|54|54|M
20250910|OBK|0|100|100|M
20250910|OC|0|419|419|M
20250910|OCTJ|0|50|50|M
20250910|OCTO|265|1005|3370|M
20250910|OCTW|0|45|45|M
20250910|OCUL|0|200|200|M
20250910|ODD|0|0|10|M
20250910|ODFL|0|38|289|M
20250910|OEF|0|63|63|M
20250910|OFAL|0|217|217|M
20250910|OFG|0|64|64|M
20250910|OGN|0|0|46|M
20250910|OHI|0|100|100|M
20250910|OI|0|17|17|M
20250910|OIH|0|1|176|M
20250910|OII|0|75|75|M
20250910|OKE|0|431|850|M
20250910|OKLL|0|200|200|M
20250910|OKLO|0|1403|6549|M
20250910|OKTA|0|690|2498|M
20250910|OLED|39|157|165|M
20250910|OLLI|0|206|306|M
20250910|OLMA|0|305|530|M
20250910|OLN|0|1193|1193|M
20250910|OLO|0|9406|15800|M
20250910|OMC|0|836|936|M
20250910|OMCL|0|412|414|M
20250910|OMDA|0|60|60|M
20250910|OMER|0|0|126|M
20250910|OMEX|0|50|50|M
20250910|OMF|0|176|176|M
20250910|OMI|0|89|89|M
20250910|ON|0|791|816|M
20250910|ONC|0|356|371|M
20250910|ONCO|0|0|100|M
20250910|ONDS|0|236|5906|M
20250910|ONEG|0|598|869|M
20250910|ONON|0|2123|502973|M
20250910|ONTO|0|760|1076|M
20250910|OPAD|0|950|1050|M
20250910|OPCH|0|595|595|M
20250910|OPEN|0|14603|14923|M
20250910|OPFI|0|0|500|M
20250910|OPRA|0|212|362|M
20250910|OPRX|0|100|100|M
20250910|OPTT|200|200|400|M
20250910|OPXS|0|34|1078|M
20250910|OPY|0|21|21|M
20250910|OR|0|63|63|M
20250910|ORA|0|60|60|M
20250910|ORCL|884|50069|1999828|M
20250910|ORCX|0|59|59|M
20250910|ORI|0|427|427|M
20250910|ORIS|0|100|100|M
20250910|ORLA|0|100|460|M
20250910|ORLY|0|525|645|M
20250910|OS|0|1359|1459|M
20250910|OSCR|0|2306|25864|M
20250910|OSK|0|41|234|M
20250910|OSPN|0|30|30|M
20250910|OSRH|0|0|9|M
20250910|OSS|0|0|88|M
20250910|OTEX|0|600|600|M
20250910|OTIS|0|638|750|M
20250910|OTLY|0|401|401|M
20250910|OTTR|0|33|33|M
20250910|OUST|0|1353|1357|M
20250910|OVID|0|0|100|M
20250910|OVV|0|150|151|M
20250910|OWL|0|761|201179|M
20250910|OWLT|15|65|65|M
20250910|OXLC|0|0|20|M
20250910|OXM|0|1001|1011|M
20250910|OXY|0|388|593|M
20250910|OZK|0|100|100|M
20250910|PAA|0|100|100|M
20250910|PAAS|0|100|100|M
20250910|PACB|0|3492|3492|M
20250910|PAG|0|0|200|M
20250910|PAGS|24|36|334|M
20250910|PAHC|0|100|100|M
20250910|PALL|0|100|100|M
20250910|PAM|0|0|400|M
20250910|PANW|200|2753|6256|M
20250910|PAPL|0|10|10|M
20250910|PAR|0|640|878|M
20250910|PARR|0|794|942|M
20250910|PATH|0|765|1705|M
20250910|PATK|0|100|100|M
20250910|PAVE|0|26|26|M
20250910|PAVS|0|100|100|M
20250910|PAX|0|0|148|M
20250910|PAY|0|176|1136|M
20250910|PAYO|0|5|21|M
20250910|PAYX|0|404|839|M
20250910|PB|0|403|848|M
20250910|PBA|0|151|151|M
20250910|PBF|0|1460|1931|M
20250910|PBH|0|0|184|M
20250910|PBI|0|0|100|M
20250910|PBP|0|0|200|M
20250910|PBPB|0|82626|258234|M
20250910|PBR|0|16|3639|M
20250910|PCAR|0|4|537|M
20250910|PCG|0|7115|1166953|M
20250910|PCGG|0|0|100|M
20250910|PCH|0|4|91|M
20250910|PCN|0|0|660|M
20250910|PCOR|0|600|600|M
20250910|PCRX|0|113|115|M
20250910|PCT|0|475|650|M
20250910|PCTY|0|102|103|M
20250910|PCVX|0|811|811|M
20250910|PDBA|0|0|100|M
20250910|PDBC|0|607|1607|M
20250910|PDD|1300|4420|662894|M
20250910|PDI|0|0|800|M
20250910|PDX|0|0|710|M
20250910|PEB PRE|0|0|2500|M
20250910|PEG|0|320|673|M
20250910|PEGA|0|0|100|M
20250910|PEN|0|100|100|M
20250910|PENG|0|818|1651|M
20250910|PENN|0|180|188|M
20250910|PEP|0|2047|508406|M
20250910|PEPG|0|0|30|M
20250910|PERI|0|7|7|M
20250910|PESI|0|0|100|M
20250910|PETS|0|0|10|M
20250910|PETZ|0|0|100|M
20250910|PEW|0|176|1452|M
20250910|PEY|0|0|1|M
20250910|PFBC|0|7|38|M
20250910|PFE|0|3740|11879|M
20250910|PFF|0|1|1|M
20250910|PFG|0|123|123|M
20250910|PFGC|0|300|400|M
20250910|PFIS|0|39|117|M
20250910|PFIX|0|884|1516|M
20250910|PFL|0|0|100|M
20250910|PFLT|0|0|17|M
20250910|PFSI|0|532|532|M
20250910|PG|0|718|876|M
20250910|PGNY|0|100|108|M
20250910|PGR|0|103|565|M
20250910|PGY|0|409|6750|M
20250910|PH|0|120|120|M
20250910|PHAT|0|213|227|M
20250910|PHH|0|100|300|M
20250910|PHIN|0|0|400|M
20250910|PHLT|0|9|41|M
20250910|PHM|0|500|4423|M
20250910|PHOE|0|44|140|M
20250910|PHR|0|529|529|M
20250910|PHYS|0|200|200|M
20250910|PI|0|570|570|M
20250910|PICK|0|0|13|M
20250910|PII|0|978|1162|M
20250910|PINC|0|645|645|M
20250910|PINS|0|35288|35556|M
20250910|PJP|0|200|200|M
20250910|PK|0|0|162|M
20250910|PKB|0|0|200|M
20250910|PKG|0|202|536|M
20250910|PL|812|7388|56230|M
20250910|PLAB|0|30|50|M
20250910|PLAY|0|175|175|M
20250910|PLCE|0|0|20|M
20250910|PLD|0|4|76916|M
20250910|PLNT|0|974|1074|M
20250910|PLSE|2|79|79|M
20250910|PLTR|0|11195|633294|M
20250910|PLTU|0|0|18|M
20250910|PLTY|0|1877|2227|M
20250910|PLTZ|0|0|13524|M
20250910|PLUG|0|165|170|M
20250910|PM|0|926|1038|M
20250910|PMAX|0|200|200|M
20250910|PMAY|0|9|209|M
20250910|PMNT|0|800|800|M
20250910|PMO|0|0|220|M
20250910|PMVP|0|700|16915|M
20250910|PN|0|0|100|M
20250910|PNC|0|216|316|M
20250910|PNFP|0|428|453|M
20250910|PNR|0|341|341|M
20250910|PNTG|0|18|28|M
20250910|POAI|0|0|663|M
20250910|PODD|0|1250|34675|M
20250910|POET|0|38|38|M
20250910|PONY|0|1100|2906|M
20250910|POOL|0|46|46|M
20250910|POR|0|700|800|M
20250910|POST|0|300|778|M
20250910|POWI|0|100|100|M
20250910|POWL|0|105|105|M
20250910|PPC|0|689|689|M
20250910|PPG|0|88|90|M
20250910|PPTA|0|1483|1683|M
20250910|PRAX|0|0|10|M
20250910|PRCH|0|818|818|M
20250910|PRCT|0|700|700|M
20250910|PRGO|0|400|400|M
20250910|PRGS|0|359|359|M
20250910|PRI|0|174|174|M
20250910|PRIM|200|558|648|M
20250910|PRKS|0|1066|1126|M
20250910|PRLD|0|1000|1000|M
20250910|PRM|0|20|20|M
20250910|PRMB|0|275|275|M
20250910|PRME|0|1648|1648|M
20250910|PROF|0|0|10|M
20250910|PROP|0|150|150|M
20250910|PRPH|0|100|600|M
20250910|PRSO|390|390|1290|M
20250910|PRSU|0|0|100|M
20250910|PRU|0|9|12|M
20250910|PSA|0|289|649|M
20250910|PSA PRG|0|0|2585|M
20250910|PSCT|0|0|100|M
20250910|PSEP|0|100|100|M
20250910|PSFE|0|4|4|M
20250910|PSI|0|139|200|M
20250910|PSIX|0|946|1444|M
20250910|PSLV|0|37050|43005|M
20250910|PSMT|0|0|33|M
20250910|PSN|0|823|1236|M
20250910|PSNY|0|3730|6630|M
20250910|PSQ|0|0|20|M
20250910|PSQH|0|8693|8722|M
20250910|PSTG|0|839|1312|M
20250910|PSTV|0|600|600|M
20250910|PSX|0|200|381|M
20250910|PT|500|500|1053|M
20250910|PTC|0|13|212|M
20250910|PTCT|0|490|490|M
20250910|PTEN|0|456|456|M
20250910|PTGX|0|136|242|M
20250910|PTIR|0|200|200|M
20250910|PTNM|0|200|650|M
20250910|PTON|0|80|130|M
20250910|PULS|0|322|322|M
20250910|PUMP|0|989|1989|M
20250910|PVAL|0|0|100|M
20250910|PVH|0|2385|2587|M
20250910|PVLA|0|45|45|M
20250910|PWP|0|1381|1381|M
20250910|PWR|0|352|378|M
20250910|PXH|0|100|100|M
20250910|PXLW|0|10|10|M
20250910|PYPL|0|2960|80176|M
20250910|PYXS|0|0|2900|M
20250910|PZG|0|0|500|M
20250910|PZZA|0|1215|1229|M
20250910|QBTS|111|8094|12311|M
20250910|QCLN|0|9|9|M
20250910|QCLR|0|100|100|M
20250910|QCOM|0|1595|2896|M
20250910|QCRH|0|35|35|M
20250910|QDEL|0|200|200|M
20250910|QDVO|0|200|300|M
20250910|QFIN|0|300|1054|M
20250910|QGEN|0|265|465|M
20250910|QHDG|0|100|100|M
20250910|QID|0|16|16|M
20250910|QLD|0|300|300|M
20250910|QLTA|0|0|144|M
20250910|QLYS|0|58|58|M
20250910|QMCO|0|199|699|M
20250910|QMMM|24|125|776|M
20250910|QNST|0|190|462|M
20250910|QNTM|0|210|289|M
20250910|QQQ|0|6750|1691652|M
20250910|QQQI|0|10|35|M
20250910|QRVO|0|1426|1579|M
20250910|QS|503|528|566|M
20250910|QSI|0|1258|1258|M
20250910|QSR|0|267|268|M
20250910|QTEC|0|0|252|M
20250910|QTOC|0|100|100|M
20250910|QTRX|0|0|400|M
20250910|QTWO|0|1056|1190|M
20250910|QUBT|0|4518|170173|M
20250910|QURE|0|100|100|M
20250910|QUSA|0|82|82|M
20250910|QVCGA|0|2|2|M
20250910|QXO|0|200|226|M
20250910|QYLD|0|10178|10202|M
20250910|QYLG|0|200|200|M
20250910|R|0|39|39|M
20250910|RACE|0|267|377|M
20250910|RAL|0|0|100|M
20250910|RAMP|0|22|22|M
20250910|RAPP|25|170|820|M
20250910|RARE|0|100|100|M
20250910|RBA|0|400|980|M
20250910|RBLX|0|975|1658|M
20250910|RBNE|0|906|1312|M
20250910|RBRK|241|13069|21871|M
20250910|RC|0|0|1200|M
20250910|RCB|0|0|1703|M
20250910|RCL|0|591|991|M
20250910|RCT|0|75|75|M
20250910|RCUS|0|256|256|M
20250910|RDDT|0|2213|31352|M
20250910|RDGT|0|370|370|M
20250910|RDN|0|12|192|M
20250910|RDNT|0|100|100|M
20250910|RDTL|0|3|3|M
20250910|RDVI|0|1209|1209|M
20250910|RDW|0|2|2|M
20250910|RDY|0|126|126|M
20250910|REAL|0|200|200|M
20250910|RECS|0|12|12|M
20250910|REE|0|400|400|M
20250910|REG|0|498|13998|M
20250910|REGN|0|144|155|M
20250910|REKT|0|111|211|M
20250910|RELX|0|0|637|M
20250910|RELY|0|475|1275|M
20250910|REM|0|100|100|M
20250910|REPL|0|1437|1437|M
20250910|REVB|2639|2639|7264|M
20250910|REVG|0|151|552|M
20250910|REX|0|0|4|M
20250910|REYN|0|0|75|M
20250910|REZI|0|100|638|M
20250910|RF|0|4141|4541|M
20250910|RFIX|0|1576|2390|M
20250910|RGA|0|200|200|M
20250910|RGEN|0|477|1106|M
20250910|RGLD|0|120|121|M
20250910|RGNX|0|188|288|M
20250910|RGR|0|525|565|M
20250910|RGTI|0|932|4711|M
20250910|RH|0|290|290|M
20250910|RHI|0|1055|1155|M
20250910|RHP|0|205|205|M
20250910|RICK|0|112|1112|M
20250910|RIG|0|10|4712|M
20250910|RIGL|0|0|3|M
20250910|RILY|0|114|189|M
20250910|RIME|0|4|12|M
20250910|RING|0|3328|3328|M
20250910|RIO|0|788|3859|M
20250910|RIOT|260|1157|226319|M
20250910|RIVN|0|2524|502714|M
20250910|RJF|0|40|245|M
20250910|RKLB|146|1060|2619|M
20250910|RKLX|0|132|132|M
20250910|RKT|0|863|981|M
20250910|RL|0|100|5770|M
20250910|RLI|0|0|9|M
20250910|RLMD|0|0|150|M
20250910|RMAX|0|102|102|M
20250910|RMBS|0|1032|1032|M
20250910|RMD|0|857|1366|M
20250910|RMI|0|0|100|M
20250910|RMSG|1|4|40|M
20250910|RMTI|0|38|38|M
20250910|RNA|0|1058|2319|M
20250910|RNG|0|1373|1373|M
20250910|RNR|0|114|239|M
20250910|RNST|0|0|123|M
20250910|RNXT|0|0|200|M
20250910|ROAD|0|104|339|M
20250910|ROIV|0|0|500|M
20250910|ROK|0|120|143|M
20250910|ROKU|0|2166|3007|M
20250910|ROL|150|325|432|M
20250910|ROLR|0|29|29|M
20250910|ROM|0|25|25|M
20250910|ROOT|0|250|270|M
20250910|ROP|0|264|621|M
20250910|ROST|0|807|968|M
20250910|RPD|0|0|126|M
20250910|RPM|0|100|100|M
20250910|RPRX|0|2034|2034|M
20250910|RPT|0|120|120|M
20250910|RPV|0|661|661|M
20250910|RR|0|3753|5294|M
20250910|RRBI|0|20|20|M
20250910|RRC|0|200|1380|M
20250910|RRGB|0|0|1|M
20250910|RRR|0|619|619|M
20250910|RRX|0|203|319|M
20250910|RSG|0|145|145|M
20250910|RSI|0|624|724|M
20250910|RSKD|0|0|200|M
20250910|RSP|0|773|1531|M
20250910|RSPG|0|100|100|M
20250910|RSPM|0|0|217|M
20250910|RSSL|0|214|214|M
20250910|RTO|0|100|100|M
20250910|RTX|0|702|1191|M
20250910|RUN|0|406|605|M
20250910|RUSHA|0|0|10|M
20250910|RUSHB|0|10|12|M
20250910|RVLV|0|100|100|M
20250910|RVMD|0|1050|1058|M
20250910|RVSN|0|615|615|M
20250910|RVTY|0|214|488|M
20250910|RWAY|0|0|75|M
20250910|RWL|0|0|1|M
20250910|RWM|0|0|100|M
20250910|RXO|0|150|165|M
20250910|RXRX|0|8|7846|M
20250910|RXST|0|383|383|M
20250910|RXT|0|0|150|M
20250910|RY|0|0|100|M
20250910|RYAAY|0|0|256|M
20250910|RYAN|0|114|565|M
20250910|RYI|0|0|1|M
20250910|RYM|0|0|6|M
20250910|RYTM|0|201|301|M
20250910|RZLT|0|24|24|M
20250910|RZLV|0|6714|7659|M
20250910|S|0|528|528|M
20250910|SA|0|175|175|M
20250910|SAFT|0|10|10|M
20250910|SAIA|0|51|66|M
20250910|SAIC|0|200|200|M
20250910|SAIL|100|705|1030|M
20250910|SAM|0|139|276|M
20250910|SANM|0|100|100|M
20250910|SAP|0|860|1800|M
20250910|SARO|0|300|300|M
20250910|SATS|0|3739|13561|M
20250910|SAUG|0|0|100|M
20250910|SAVA|0|0|3|M
20250910|SBAC|0|130|347|M
20250910|SBCF|0|0|3|M
20250910|SBET|0|2170|18270|M
20250910|SBGI|0|0|10|M
20250910|SBH|0|100|100|M
20250910|SBIT|0|1000|1100|M
20250910|SBLK|0|500|600|M
20250910|SBSI|0|2|2|M
20250910|SBSW|0|100|111|M
20250910|SBUX|0|1285|1773|M
20250910|SCCO|0|889|938|M
20250910|SCE PRM|0|0|900|M
20250910|SCHA|0|0|39|M
20250910|SCHB|0|43|43|M
20250910|SCHD|0|3602|4993|M
20250910|SCHE|0|100|900|M
20250910|SCHF|0|0|1500|M
20250910|SCHG|0|2452|2659|M
20250910|SCHI|0|393|393|M
20250910|SCHO|0|100|100|M
20250910|SCHV|0|200|521|M
20250910|SCHW|0|1055|4469|M
20250910|SCHY|0|0|110|M
20250910|SCI|0|521|521|M
20250910|SCLX|0|0|200|M
20250910|SCO|0|100|100|M
20250910|SCPH|0|100|604|M
20250910|SDCI|0|11|11|M
20250910|SDGR|0|411|501|M
20250910|SDIV|0|251|554|M
20250910|SDM|0|71|28092|M
20250910|SDRL|0|425|526|M
20250910|SDS|0|20|230|M
20250910|SDVD|0|121|121|M
20250910|SE|0|340|18036|M
20250910|SEDG|10|157|710|M
20250910|SEE|0|542|642|M
20250910|SEI|0|775|1677|M
20250910|SEIC|0|0|1|M
20250910|SEIX|0|0|860|M
20250910|SEM|0|0|110|M
20250910|SERV|0|180|180|M
20250910|SES|0|3307|3392|M
20250910|SETM|0|12|12|M
20250910|SEZL|100|702|702|M
20250910|SF|0|45|79|M
20250910|SFBS|0|42|98|M
20250910|SFD|0|16|54|M
20250910|SFIX|0|90|90|M
20250910|SFM|0|230|480|M
20250910|SFST|0|6|11|M
20250910|SG|0|1817|2035|M
20250910|SGBX|0|90|180|M
20250910|SGDJ|0|107|225|M
20250910|SGHC|0|330|450|M
20250910|SGI|0|72|72|M
20250910|SGML|0|400|400|M
20250910|SGMT|0|150|150|M
20250910|SGOL|0|2|6|M
20250910|SGRY|0|964|1271|M
20250910|SH|0|100|100|M
20250910|SHAK|0|210|210|M
20250910|SHCO|0|0|120|M
20250910|SHE|0|19|19|M
20250910|SHEL|0|0|500|M
20250910|SHEN|0|100|100|M
20250910|SHLD|150|1194|1345|M
20250910|SHLS|0|56|294|M
20250910|SHO|0|2314|4904|M
20250910|SHOO|0|400|400|M
20250910|SHOP|0|1322|39676|M
20250910|SHPU|0|100|100|M
20250910|SHV|0|5947|5950|M
20250910|SHW|0|616|3475|M
20250910|SHY|0|150|375|M
20250910|SHYG|0|10|10|M
20250910|SI|0|0|46|M
20250910|SIG|0|538|538|M
20250910|SIGA|0|0|160|M
20250910|SIGI|0|0|103|M
20250910|SII|0|0|16|M
20250910|SIL|0|909|1729|M
20250910|SILJ|0|500|500|M
20250910|SIMO|0|200|200|M
20250910|SINT|0|3|78|M
20250910|SIRI|0|490|490|M
20250910|SITE|0|100|100|M
20250910|SITM|0|100|100|M
20250910|SJM|0|130|130|M
20250910|SKE|0|0|100|M
20250910|SKIL|0|8|72|M
20250910|SKT|0|275|275|M
20250910|SKY|0|539|539|M
20250910|SKYE|0|18|18|M
20250910|SKYT|0|108|108|M
20250910|SKYW|0|100|118|M
20250910|SKYX|0|76|76|M
20250910|SLAB|0|0|16|M
20250910|SLB|0|2301|31581|M
20250910|SLDB|0|50|50|M
20250910|SLDE|0|292|300|M
20250910|SLDP|0|67|77|M
20250910|SLG|0|279|279|M
20250910|SLG PRI|0|125|150|M
20250910|SLGL|13|13|13|M
20250910|SLGN|0|490|491|M
20250910|SLM|0|378|825|M
20250910|SLNO|6|1915|1957|M
20250910|SLP|0|99|174|M
20250910|SLQD|0|231|231|M
20250910|SLQT|0|583|3055|M
20250910|SLTY|0|0|7|M
20250910|SLV|0|4238|1538190|M
20250910|SLVP|0|25|625|M
20250910|SLVR|0|200|200|M
20250910|SM|0|948|1555|M
20250910|SMCI|0|12374|83744|M
20250910|SMCL|0|100|200|M
20250910|SMCX|0|100|100|M
20250910|SMCY|0|4232|6303|M
20250910|SMCZ|0|5928|7743|M
20250910|SMDV|0|0|28|M
20250910|SMG|0|436|436|M
20250910|SMH|0|635|65988|M
20250910|SMID|0|0|3|M
20250910|SMMT|0|941|944|M
20250910|SMP|0|110|110|M
20250910|SMPL|0|65|169|M
20250910|SMR|0|645|53639|M
20250910|SMTC|0|1140|1215|M
20250910|SMWB|0|100|100|M
20250910|SMX|300|2324|6180|M
20250910|SN|0|413|413|M
20250910|SNA|0|72|99|M
20250910|SNAP|0|1675|4157|M
20250910|SNCY|0|219|219|M
20250910|SNDK|0|402|1358|M
20250910|SNDL|0|0|1|M
20250910|SNDR|0|12|12|M
20250910|SNDX|0|832|1563|M
20250910|SNEX|0|0|5|M
20250910|SNN|0|250|250|M
20250910|SNOV|0|0|100|M
20250910|SNOW|0|4038|4106|M
20250910|SNPS|368|9711|16714|M
20250910|SNTG|354|354|720|M
20250910|SNV|0|200|525|M
20250910|SNWV|0|43|136|M
20250910|SNX|0|533|533|M
20250910|SNY|0|50|50|M
20250910|SO|0|110|846|M
20250910|SOBR|0|0|100|M
20250910|SOC|2611|75517|1187309|M
20250910|SOFI|0|875|2586|M
20250910|SOFX|0|100|110|M
20250910|SOLT|0|2027|2577|M
20250910|SOLV|0|986|1011|M
20250910|SOLZ|0|500|610|M
20250910|SON|0|3886|7269|M
20250910|SONN|0|106|166|M
20250910|SONO|0|100|101|M
20250910|SONY|0|0|38|M
20250910|SORA|0|190|190|M
20250910|SOUN|100|1087|1106|M
20250910|SOXL|1|1421|2287|M
20250910|SOXQ|0|0|2|M
20250910|SOXS|0|42133|45040|M
20250910|SOXX|0|274|1028|M
20250910|SOYB|0|100|100|M
20250910|SPAI|0|0|10|M
20250910|SPB|0|700|806|M
20250910|SPBO|0|509|509|M
20250910|SPCE|0|30|55|M
20250910|SPDG|0|1|1|M
20250910|SPDW|0|720|720|M
20250910|SPE|0|100|102|M
20250910|SPEG|0|0|1000|M
20250910|SPEM|0|100|200|M
20250910|SPG|0|340|340|M
20250910|SPGI|0|758|21749|M
20250910|SPGP|0|200|200|M
20250910|SPHB|0|129|129|M
20250910|SPHD|0|600|800|M
20250910|SPHL|0|200|400|M
20250910|SPHR|600|22367|142025|M
20250910|SPIB|0|3809|3909|M
20250910|SPIR|0|75|75|M
20250910|SPLB|0|10694|10694|M
20250910|SPLG|500|724|730|M
20250910|SPLV|0|200|600|M
20250910|SPMO|0|200|200|M
20250910|SPNS|0|129|149|M
20250910|SPOT|0|244|549|M
20250910|SPPP|0|0|300|M
20250910|SPR|0|304|725|M
20250910|SPRO|0|12|35|M
20250910|SPRY|0|6263|25335|M
20250910|SPSB|0|2400|2500|M
20250910|SPSC|0|7|34|M
20250910|SPSM|0|200|200|M
20250910|SPT|100|220|220|M
20250910|SPTI|0|80|80|M
20250910|SPTL|0|600|600|M
20250910|SPUS|0|161|161|M
20250910|SPXC|0|25|25|M
20250910|SPXL|0|201|201|M
20250910|SPXS|0|36380|76447|M
20250910|SPXT|0|1|1|M
20250910|SPXU|0|0|89|M
20250910|SPY|1|56033|4163627|M
20250910|SPYD|0|1800|2400|M
20250910|SPYG|0|500|500|M
20250910|SPYI|0|1100|1100|M
20250910|SPYU|0|150|150|M
20250910|SPYV|0|500|500|M
20250910|SQM|0|1032|1032|M
20250910|SQQQ|0|11547|38463|M
20250910|SRAD|0|570|928|M
20250910|SRCE|0|42|42|M
20250910|SRDX|0|200|26800|M
20250910|SRE|0|1543|1969|M
20250910|SRLN|0|1241|14795|M
20250910|SRPT|0|300|300|M
20250910|SRRK|0|684|688|M
20250910|SRTY|0|0|290|M
20250910|SSB|0|300|368|M
20250910|SSD|0|206|206|M
20250910|SSK|0|494|494|M
20250910|SSL|0|510|510|M
20250910|SSNC|0|166|166|M
20250910|SSP|0|100|100|M
20250910|SSRM|0|50|50|M
20250910|SSYS|0|247|247|M
20250910|ST|0|406|406|M
20250910|STAA|0|104|216|M
20250910|STAG|0|500|561|M
20250910|STEP|0|101|101|M
20250910|STFS|0|0|200|M
20250910|STKE|0|300|300|M
20250910|STLA|0|500|500|M
20250910|STLD|0|200|250|M
20250910|STM|0|0|100|M
20250910|STN|0|0|124|M
20250910|STNG|0|3399|6160|M
20250910|STOK|0|0|2|M
20250910|STRA|0|77|83|M
20250910|STRD|0|0|15|M
20250910|STRK|0|175|175|M
20250910|STRL|0|328|798|M
20250910|STRO|0|0|460|M
20250910|STRS|0|34|34|M
20250910|STRT|0|1|1|M
20250910|STRV|0|1100|1100|M
20250910|STSS|0|0|50|M
20250910|STT|0|427|1181|M
20250910|STTK|0|0|268|M
20250910|STVN|0|189|189|M
20250910|STX|0|1897|2247|M
20250910|STZ|0|1938|6279|M
20250910|SU|0|239|239|M
20250910|SUIG|0|100|100|M
20250910|SUN|0|200|200|M
20250910|SUPN|0|28|253|M
20250910|SUPV|0|0|100|M
20250910|SUPX|0|0|12|M
20250910|SVIX|0|200|200|M
20250910|SVM|0|100|100|M
20250910|SVOL|0|300|900|M
20250910|SVV|0|1931|2216|M
20250910|SW|0|920|920|M
20250910|SWBI|0|200|300|M
20250910|SWK|0|1190|1390|M
20250910|SWKS|0|435|1068|M
20250910|SWX|0|100|200|M
20250910|SXC|0|75|77|M
20250910|SXI|0|0|19|M
20250910|SXT|100|250|1000|M
20250910|SY|0|130|155|M
20250910|SYF|0|2371|3179|M
20250910|SYK|0|538|683|M
20250910|SYM|0|732|752|M
20250910|SYY|0|163|163|M
20250910|T|0|2257|4209|M
20250910|T PRA|0|131|131|M
20250910|TAL|0|0|400|M
20250910|TALO|0|300|300|M
20250910|TANH|1959|1959|8748|M
20250910|TAOP|146|146|146|M
20250910|TAOX|0|100|200|M
20250910|TAP|0|388|12166|M
20250910|TARS|1000|1100|1354|M
20250910|TASK|0|175|338|M
20250910|TAYD|0|30|30|M
20250910|TBBB|0|300|400|M
20250910|TBBK|0|102|102|M
20250910|TBH|0|0|180|M
20250910|TBHC|0|48|154|M
20250910|TBIL|0|797|797|M
20250910|TBLA|0|704|21118|M
20250910|TBPH|0|608|633|M
20250910|TBRG|0|90|90|M
20250910|TCAF|0|200|200|M
20250910|TCMD|0|0|69|M
20250910|TCOM|0|169|936|M
20250910|TD|0|3|219|M
20250910|TDC|0|385|385|M
20250910|TDF|0|3|3|M
20250910|TDG|0|182|206|M
20250910|TDS|0|850|950|M
20250910|TDTH|0|0|200|M
20250910|TDUP|0|110|110|M
20250910|TDW|0|199|199|M
20250910|TDY|0|105|105|M
20250910|TEAM|0|1357|1595|M
20250910|TECH|0|607|814|M
20250910|TECK|0|2811|8691|M
20250910|TECL|0|103|103|M
20250910|TEL|0|909|1641|M
20250910|TELO|0|410|410|M
20250910|TEM|0|1431|19071|M
20250910|TEMT|0|100|100|M
20250910|TEN|0|250|250|M
20250910|TENB|0|0|201|M
20250910|TER|0|901|1352|M
20250910|TERN|0|225|230|M
20250910|TETH|0|1622|2730|M
20250910|TEVA|0|65|292|M
20250910|TEX|0|267|396|M
20250910|TFC|311|902|5093|M
20250910|TFI|0|0|200|M
20250910|TFII|0|0|2|M
20250910|TFIN|0|80|80|M
20250910|TFPM|0|0|27|M
20250910|TFSL|0|200|200|M
20250910|TFX|0|21|21|M
20250910|TGE|0|446|446|M
20250910|TGEN|0|147|900|M
20250910|TGHL|0|6|136|M
20250910|TGLS|0|129|129|M
20250910|TGNA|0|771|3771|M
20250910|TGS|0|748|1519|M
20250910|TGT|100|547|1142|M
20250910|TGTX|0|1155|1155|M
20250910|THC|0|1023|1811|M
20250910|THG|0|35|35|M
20250910|THO|0|200|300|M
20250910|THQ|0|0|53|M
20250910|THR|0|19|24|M
20250910|THS|0|0|38|M
20250910|TIC|0|671|671|M
20250910|TIGO|0|332|432|M
20250910|TIGR|0|92|200|M
20250910|TIL|71|271|271|M
20250910|TILE|0|20|20|M
20250910|TIP|0|0|981|M
20250910|TIPT|0|20|30|M
20250910|TIRX|405|456|3798|M
20250910|TISI|0|10|22|M
20250910|TIXT|0|700|4900|M
20250910|TJX|0|13|240|M
20250910|TKO|0|0|80000|M
20250910|TKR|0|662|780|M
20250910|TLN|0|392|454|M
20250910|TLNCU|0|1084|6953|M
20250910|TLRY|0|4720|8867|M
20250910|TLT|0|1228|56613|M
20250910|TMCI|0|50|200|M
20250910|TMDE|0|360|360|M
20250910|TMDX|0|760|760|M
20250910|TMF|0|0|200|M
20250910|TMHC|0|800|830|M
20250910|TMO|0|417|464|M
20250910|TMUS|0|205|757|M
20250910|TMUSI|0|33|50|M
20250910|TNDM|0|256|256|M
20250910|TNET|0|0|7|M
20250910|TNGX|0|195|195|M
20250910|TNK|0|147|282|M
20250910|TNL|0|0|144|M
20250910|TNXP|0|29|29|M
20250910|TNYA|0|200|350|M
20250910|TOL|0|200|529|M
20250910|TONX|0|100|100|M
20250910|TOP|0|4071|40678|M
20250910|TOST|0|455|49305|M
20250910|TOWN|0|5|5|M
20250910|TPB|0|65|165|M
20250910|TPC|0|239|239|M
20250910|TPG|0|200|520|M
20250910|TPH|0|200|200|M
20250910|TPHE|0|105|105|M
20250910|TPR|0|2953|4758|M
20250910|TQQQ|0|184|408|M
20250910|TR|0|610|610|M
20250910|TREE|0|100|200|M
20250910|TREX|0|100|294|M
20250910|TRGP|0|300|590|M
20250910|TRI|0|257|357|M
20250910|TRIB|0|500|500|M
20250910|TRMB|0|400|623|M
20250910|TRMD|0|16|20|M
20250910|TRML|3|526|9446|M
20250910|TROW|0|746|892|M
20250910|TROX|0|0|300|M
20250910|TRP|0|500|530|M
20250910|TRSG|0|0|483|M
20250910|TRU|0|613|733|M
20250910|TRUP|0|94|94|M
20250910|TRV|0|295|43016|M
20250910|TRVI|120|2864|3234|M
20250910|TSCO|0|450|462|M
20250910|TSEM|0|845|1345|M
20250910|TSLA|25|7608|949643|M
20250910|TSLG|0|0|557|M
20250910|TSLL|0|2231|32350|M
20250910|TSLQ|0|88156|99436|M
20250910|TSLS|0|23854|23854|M
20250910|TSLX|0|176|214|M
20250910|TSLY|0|39047|42249|M
20250910|TSLZ|0|620242|873403|M
20250910|TSM|2|7506|1444978|M
20250910|TSMX|0|400|1575|M
20250910|TSN|0|300|310|M
20250910|TSSI|0|2018|2018|M
20250910|TT|0|187|1197|M
20250910|TTAN|0|150|425|M
20250910|TTC|0|58|496|M
20250910|TTD|1910|6286|118334|M
20250910|TTE|0|0|193|M
20250910|TTEK|0|625|3255|M
20250910|TTI|0|170|170|M
20250910|TTMI|0|1751|1751|M
20250910|TTWO|0|110|275|M
20250910|TUR|0|30|35|M
20250910|TVGN|0|100|100|M
20250910|TVTX|0|5378|6313|M
20250910|TW|0|285|285|M
20250910|TWLO|0|511|11200|M
20250910|TWM|0|3|3|M
20250910|TWO PRC|0|34|34|M
20250910|TWST|0|3252|3252|M
20250910|TX|0|90|90|M
20250910|TXG|0|700|700|M
20250910|TXN|0|2007|3857|M
20250910|TXNM|0|0|125|M
20250910|TXRH|0|0|1|M
20250910|TXT|0|791|792|M
20250910|TYGO|0|65|165|M
20250910|TZA|0|1400|1701|M
20250910|TZUP|0|100|100|M
20250910|U|0|869|2741|M
20250910|UA|0|34|69|M
20250910|UAA|0|1616|49130|M
20250910|UAL|0|751|12253|M
20250910|UAMY|0|1|7|M
20250910|UAVS|0|1920|1920|M
20250910|UBER|0|388|12918|M
20250910|UBSI|0|180|180|M
20250910|UBXG|0|78|344|M
20250910|UCB|0|0|114|M
20250910|UCL|0|0|8000|M
20250910|UCO|0|0|100|M
20250910|UCON|0|200|200|M
20250910|UDMY|0|0|4|M
20250910|UDN|0|400|400|M
20250910|UDOW|0|150|300|M
20250910|UE|0|100|100|M
20250910|UEC|0|924|5660|M
20250910|UFG|75|188|1331|M
20250910|UFPT|0|2|26|M
20250910|UGI|0|825|1050|M
20250910|UGRO|100|300|2700|M
20250910|UHAL|0|67|67|M
20250910|UHS|0|950|1002|M
20250910|UL|0|50|50|M
20250910|ULCC|0|400|400|M
20250910|ULS|0|260|271|M
20250910|ULTA|0|6|108|M
20250910|ULTY|0|4233|5044|M
20250910|ULY|0|4|4|M
20250910|UMBF|0|580|580|M
20250910|UNCY|0|3|1472|M
20250910|UNFI|0|441|441|M
20250910|UNG|0|236|238|M
20250910|UNH|103|13699|56701|M
20250910|UNHG|0|501|1001|M
20250910|UNIT|0|216|241|M
20250910|UNM|0|251|251|M
20250910|UNP|0|2602|3705|M
20250910|UP|0|355|7355|M
20250910|UPBD|0|75|75|M
20250910|UPS|0|1009|37959|M
20250910|UPST|0|5446|11512|M
20250910|UPSX|0|700|700|M
20250910|UPWK|0|0|153|M
20250910|UPXI|0|933|952|M
20250910|URA|0|1773|29800|M
20250910|URBN|0|386|456|M
20250910|URG|0|1200|1200|M
20250910|URGN|0|100|633|M
20250910|URNJ|0|0|50|M
20250910|URNM|0|0|39|M
20250910|USAC|0|100|100|M
20250910|USAR|0|501|851|M
20250910|USB|0|800|1743|M
20250910|USB PRA|0|20|180|M
20250910|USD|0|311|311|M
20250910|USDU|0|0|200|M
20250910|USEP|0|199|200|M
20250910|USFD|0|200|200|M
20250910|USFR|9600|9700|9700|M
20250910|USHY|0|1242|2242|M
20250910|USIG|0|0|107|M
20250910|USLM|0|0|41|M
20250910|USMF|0|1200|1200|M
20250910|USMV|0|57|57|M
20250910|USO|0|200|394|M
20250910|USOI|0|100|764|M
20250910|USVM|0|100|300|M
20250910|UTG|0|100|100|M
20250910|UTHR|0|292|907|M
20250910|UTI|0|128|128|M
20250910|UTSL|0|48|48|M
20250910|UUU|0|0|60|M
20250910|UUUU|0|2441|3362|M
20250910|UVV|0|2|2|M
20250910|UVXY|0|401|401|M
20250910|UWMC|0|0|1200|M
20250910|UYM|0|100|100|M
20250910|V|0|2691|18210|M
20250910|VABK|0|8|13|M
20250910|VAC|0|131|203|M
20250910|VAL|0|1363|1494|M
20250910|VALE|0|69|862|M
20250910|VANI|0|62|62|M
20250910|VBK|0|2|2|M
20250910|VBR|0|0|100|M
20250910|VBTX|0|122|122|M
20250910|VCEL|0|200|200|M
20250910|VCIT|0|2191|3136|M
20250910|VCLT|0|4177|4277|M
20250910|VCR|0|24|24|M
20250910|VCRM|0|100|100|M
20250910|VCSH|0|88888|179144|M
20250910|VCTR|0|304|494|M
20250910|VCYT|0|100|100|M
20250910|VDC|0|100|100|M
20250910|VDE|0|283|283|M
20250910|VEA|0|11576|11577|M
20250910|VECO|0|446|446|M
20250910|VEEV|0|451|1662|M
20250910|VEON|0|112|112|M
20250910|VERA|0|150|260|M
20250910|VERI|212|698|2098|M
20250910|VERX|0|328|978|M
20250910|VEU|0|509|509|M
20250910|VFC|0|0|1|M
20250910|VG|0|500|3721|M
20250910|VGIT|0|9|10|M
20250910|VGK|0|100|151|M
20250910|VGM|0|209|209|M
20250910|VGSH|0|11|11|M
20250910|VGT|0|0|100|M
20250910|VIAV|0|311|311|M
20250910|VICR|0|120|120|M
20250910|VIK|0|777|877|M
20250910|VIPS|0|400|400|M
20250910|VIRT|0|214|291|M
20250910|VIST|0|625|1775|M
20250910|VITL|0|354|454|M
20250910|VIXY|0|110|110|M
20250910|VKI|0|0|220|M
20250910|VKQ|0|33|33|M
20250910|VKTX|250|1046|1387|M
20250910|VLO|0|4812|6888|M
20250910|VLTO|0|137|389|M
20250910|VLUE|0|23|23|M
20250910|VMC|0|389|389|M
20250910|VMEO|0|111565|256522|M
20250910|VMO|0|100|325|M
20250910|VNCE|0|0|500|M
20250910|VNET|0|0|72930|M
20250910|VNO|0|147|147|M
20250910|VNOM|0|200|200|M
20250910|VNQ|0|600|600|M
20250910|VNRX|0|500|500|M
20250910|VNT|0|681|956|M
20250910|VO|0|13|13|M
20250910|VOE|0|0|4|M
20250910|VONE|0|16|16|M
20250910|VONV|0|0|100|M
20250910|VOO|0|349|1345|M
20250910|VOOG|0|0|76|M
20250910|VOR|0|500|603|M
20250910|VOYA|0|227|227|M
20250910|VOYG|0|0|14400|M
20250910|VPU|200|200|200|M
20250910|VRDN|0|59|134|M
20250910|VREX|0|315|665|M
20250910|VRM|0|99|99|M
20250910|VRME|0|100|100|M
20250910|VRNA|0|100|250|M
20250910|VRNS|0|546|649|M
20250910|VRNT|0|421|723|M
20250910|VRP|0|0|120|M
20250910|VRRM|0|835|1178|M
20250910|VRSK|100|200|310|M
20250910|VRSN|0|162|169|M
20250910|VRT|0|1514|31363|M
20250910|VRTX|0|343|903|M
20250910|VSAT|0|1401|2581|M
20250910|VSCO|0|623|813|M
20250910|VSME|0|0|3300|M
20250910|VSS|0|100|108|M
20250910|VST|0|3433|5058|M
20250910|VSTM|0|501|1100|M
20250910|VT|0|12|12|M
20250910|VTEB|0|147|147|M
20250910|VTEC|0|0|150|M
20250910|VTEI|0|0|100|M
20250910|VTLE|0|175|595|M
20250910|VTMX|0|5|5|M
20250910|VTR|0|271|271|M
20250910|VTRS|0|32|33|M
20250910|VTS|0|0|4|M
20250910|VTV|0|681|681|M
20250910|VTWO|0|300|300|M
20250910|VTWV|0|200|200|M
20250910|VUG|0|100|100|M
20250910|VUSB|0|200|200|M
20250910|VV|0|246|246|M
20250910|VVV|0|600|600|M
20250910|VVX|0|415|515|M
20250910|VWAV|0|0|55|M
20250910|VWO|0|3100|3304|M
20250910|VWOB|0|689|689|M
20250910|VXUS|0|836|837|M
20250910|VXX|0|81|982|M
20250910|VYGR|0|0|800|M
20250910|VYM|0|200|200|M
20250910|VZ|0|512|864|M
20250910|W|0|1708|2344|M
20250910|WAB|0|203|204|M
20250910|WAL|0|390|2937|M
20250910|WAT|0|500|500|M
20250910|WATT|0|5|67|M
20250910|WAY|0|636|690|M
20250910|WBD|0|116|5596|M
20250910|WBS|0|378|486|M
20250910|WBTN|0|58|58|M
20250910|WCC|0|105|205|M
20250910|WCLD|0|906|1206|M
20250910|WCMI|0|28|28|M
20250910|WCN|0|548|1802|M
20250910|WCT|0|200|200|M
20250910|WD|0|3|3|M
20250910|WDAY|0|1474|3750|M
20250910|WDC|0|277|1220|M
20250910|WDFC|0|2|2|M
20250910|WEBL|0|43|43|M
20250910|WEC|0|1276|2586|M
20250910|WELL|0|227|41566|M
20250910|WEN|0|100|100|M
20250910|WERN|0|491|491|M
20250910|WES|0|341|341|M
20250910|WETH|490|490|490|M
20250910|WEX|0|113|119|M
20250910|WEYS|0|14|14|M
20250910|WFC|0|117|24492|M
20250910|WFC PRY|0|3129|3600|M
20250910|WFG|0|100|100|M
20250910|WFRD|0|300|300|M
20250910|WGMI|0|400|400|M
20250910|WGO|0|9|76|M
20250910|WGRX|0|0|322|M
20250910|WGS|0|209|209|M
20250910|WH|0|525|525|M
20250910|WHD|0|367|367|M
20250910|WHLR|0|200|200|M
20250910|WHR|100|1014|1038|M
20250910|WINA|0|151|205|M
20250910|WING|0|100|100|M
20250910|WIT|0|627|630|M
20250910|WIX|0|2130|2141|M
20250910|WK|0|121|121|M
20250910|WKC|0|187|187|M
20250910|WKHS|0|1197|1197|M
20250910|WLDN|0|10|10|M
20250910|WLDS|2379|32463|52166|M
20250910|WLFC|0|0|1|M
20250910|WLK|0|45|105|M
20250910|WLY|0|75|75|M
20250910|WM|0|1047|1575|M
20250910|WMB|0|5|105|M
20250910|WMG|0|300|405|M
20250910|WMK|0|25|25|M
20250910|WMS|0|0|22|M
20250910|WMT|2|906|403054|M
20250910|WNW|170|170|192|M
20250910|WOLF|7034|14734|84570|M
20250910|WOR|0|45|48|M
20250910|WORX|0|100|100|M
20250910|WOW|0|200|1400|M
20250910|WPC|0|100|100|M
20250910|WPM|0|418|418|M
20250910|WPP|0|10|110|M
20250910|WRBY|0|400|400|M
20250910|WRLD|0|39|39|M
20250910|WSC|0|100|100|M
20250910|WSFS|0|1|1|M
20250910|WSO|0|244|244|M
20250910|WST|0|128|135|M
20250910|WTF|0|0|3000|M
20250910|WTRG|0|300|363|M
20250910|WTS|0|20|99|M
20250910|WTTR|0|150|250|M
20250910|WTV|0|0|50|M
20250910|WTW|0|221|233|M
20250910|WU|0|1180|1500|M
20250910|WULF|0|3728|4993|M
20250910|WVE|0|0|137650|M
20250910|WWD|0|100|210|M
20250910|WWW|0|38|38|M
20250910|WY|0|159|159|M
20250910|WYFI|0|789|3911|M
20250910|WYHG|0|5|1581|M
20250910|WYNN|0|1263|11336|M
20250910|XAR|0|0|33|M
20250910|XBI|0|971|1076|M
20250910|XCUR|0|131|131|M
20250910|XEL|0|86|1499|M
20250910|XENE|0|309|412|M
20250910|XFLT|0|0|386|M
20250910|XHB|0|385|141385|M
20250910|XHG|0|0|438|M
20250910|XIFR|0|83|83|M
20250910|XIMR|0|100|100|M
20250910|XLB|0|0|30690|M
20250910|XLC|0|200|602|M
20250910|XLE|0|1207|332825|M
20250910|XLF|0|6492|353555|M
20250910|XLI|0|1|1|M
20250910|XLK|0|441|541|M
20250910|XLP|0|100|14203|M
20250910|XLRE|0|100|200|M
20250910|XLU|0|0|300000|M
20250910|XLUI|0|64|64|M
20250910|XLV|0|72|98472|M
20250910|XLY|0|400|3400|M
20250910|XME|0|130|170606|M
20250910|XMPT|0|100|100|M
20250910|XMTR|100|100|330|M
20250910|XOM|0|512|350512|M
20250910|XOP|0|0|25820|M
20250910|XOVR|0|100|300|M
20250910|XP|0|2146|4792|M
20250910|XPEL|0|121|169|M
20250910|XPER|0|150|350|M
20250910|XPEV|0|890|2470|M
20250910|XPO|0|101|101|M
20250910|XPOF|0|5|5|M
20250910|XPRO|0|100|100|M
20250910|XRAY|0|1076|1415|M
20250910|XRPT|0|0|140|M
20250910|XRT|0|100|100|M
20250910|XRX|0|179|243|M
20250910|XTIA|0|130|130|M
20250910|XXCH|0|47|47|M
20250910|XYL|0|451|914|M
20250910|XYLD|0|45|2747|M
20250910|XYLG|0|200|200|M
20250910|XYZ|0|1848|1948|M
20250910|XYZY|0|5|5|M
20250910|YANG|0|365|765|M
20250910|YBIT|0|432|432|M
20250910|YELP|0|375|375|M
20250910|YETI|0|358|358|M
20250910|YIBO|0|0|2|M
20250910|YINN|0|224|900|M
20250910|YLDE|0|32|32|M
20250910|YMAB|0|5001|6016|M
20250910|YMM|0|1|1|M
20250910|YOU|0|665|690|M
20250910|YOUL|163|163|263|M
20250910|YPF|0|1391|1591|M
20250910|YUM|0|76|76|M
20250910|YUMC|0|612|612|M
20250910|YXT|0|0|400|M
20250910|YYAI|200|200|300|M
20250910|YYGH|300|300|600|M
20250910|Z|0|175|471|M
20250910|ZBH|0|400|579|M
20250910|ZBRA|0|200|654|M
20250910|ZD|0|400|509|M
20250910|ZENA|0|0|35|M
20250910|ZEPP|0|14|150|M
20250910|ZETA|0|930|1630|M
20250910|ZG|0|400|425|M
20250910|ZGM|0|100|100|M
20250910|ZH|0|0|200|M
20250910|ZIM|0|151|372|M
20250910|ZIMV|0|341|469|M
20250910|ZION|0|789|899|M
20250910|ZJAN|0|200|200|M
20250910|ZK|0|0|100|M
20250910|ZLAB|202|625|1185|M
20250910|ZM|0|1409|2274|M
20250910|ZNB|11|11|847|M
20250910|ZNOV|0|200|200|M
20250910|ZNTL|0|0|18|M
20250910|ZONE|0|0|923|M
20250910|ZS|0|777|781|M
20250910|ZSPC|0|5|5|M
20250910|ZTS|0|1295|1623|M
20250910|ZUMZ|0|88|96|M
20250910|ZVRA|200|200|200|M
20250910|ZWS|0|212|212|M
20250910|ZYME|0|150|260|M