Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20250707|A|0|488|588|M
20250707|AA|0|110|110|M
20250707|AAL|0|2772|81445|M
20250707|AAME|0|0|100|M
20250707|AAMI|0|100|100|M
20250707|AAOI|0|413|613|M
20250707|AAON|0|750|750|M
20250707|AAP|0|1117|51665|M
20250707|AAPL|2|3080|313097|M
20250707|AAT|0|3|3|M
20250707|AAXJ|0|474|574|M
20250707|ABAT|0|100|100|M
20250707|ABBV|0|1278|137358|M
20250707|ABCB|0|60|78|M
20250707|ABCL|0|3|2293|M
20250707|ABEV|0|420869|743230|M
20250707|ABG|0|25|25|M
20250707|ABL|0|100|100|M
20250707|ABM|0|105|105|M
20250707|ABNB|0|211|8620|M
20250707|ABR|0|2508|2908|M
20250707|ABR PRD|0|0|200|M
20250707|ABR PRE|0|0|662|M
20250707|ABSI|0|10|10|M
20250707|ABT|0|300|2129|M
20250707|ABUS|0|2|2|M
20250707|ABVC|0|217|217|M
20250707|ABVE|0|0|800|M
20250707|ACA|0|100|100|M
20250707|ACAD|0|300|300|M
20250707|ACCS|0|103|459|M
20250707|ACGL|0|211|1412|M
20250707|ACHC|0|796|796|M
20250707|ACHR|0|1173|2242|M
20250707|ACI|0|200|200|M
20250707|ACIW|0|208|208|M
20250707|ACLS|0|208|210|M
20250707|ACLX|0|108|109|M
20250707|ACM|0|2|204|M
20250707|ACMR|0|505|508|M
20250707|ACN|0|506|619|M
20250707|ACNB|0|60|60|M
20250707|ACRS|0|0|235|M
20250707|ACT|0|1627|1627|M
20250707|ACTU|0|0|100|M
20250707|ACWI|0|400|601|M
20250707|ACWX|0|0|101|M
20250707|ADAG|0|160|400|M
20250707|ADBE|0|982|6090|M
20250707|ADC|0|175|175|M
20250707|ADI|0|619|6782|M
20250707|ADM|0|350|350|M
20250707|ADMA|0|111|236|M
20250707|ADN|0|0|555|M
20250707|ADNT|0|18|310|M
20250707|ADP|0|753|753|M
20250707|ADPT|0|0|500|M
20250707|ADSK|0|430|517|M
20250707|ADTN|0|150|150|M
20250707|ADTX|0|200|600|M
20250707|ADUS|0|77|77|M
20250707|AEBI|240|240|619|M
20250707|AEE|0|82|182|M
20250707|AEHR|0|1105|1200|M
20250707|AEI|0|1053|1053|M
20250707|AEIS|0|102|202|M
20250707|AEM|0|600|746|M
20250707|AENT|0|0|2|M
20250707|AEP|0|36|36|M
20250707|AER|0|206|531|M
20250707|AES|0|505|534|M
20250707|AESI|0|150|150|M
20250707|AEVA|0|3468|4809|M
20250707|AFG|0|88|88|M
20250707|AFK|0|100|311|M
20250707|AFL|0|240|242|M
20250707|AFRM|0|946|2026|M
20250707|AFYA|0|263|263|M
20250707|AG|0|600|1634|M
20250707|AGCO|0|426|476|M
20250707|AGEN|0|515|715|M
20250707|AGG|0|2200|2400|M
20250707|AGI|0|437|438|M
20250707|AGIO|0|1320|1440|M
20250707|AGM|0|0|15|M
20250707|AGNC|0|1328|6898|M
20250707|AGO|0|0|325|M
20250707|AGX|0|0|100|M
20250707|AGYS|0|170|175|M
20250707|AHCO|0|100|300|M
20250707|AHR|0|111|111|M
20250707|AI|0|906|1104|M
20250707|AIG|0|410|710|M
20250707|AIN|0|118|118|M
20250707|AIOT|0|200|200|M
20250707|AIP|0|24|24|M
20250707|AIR|0|24|24|M
20250707|AIRO|0|0|2265|M
20250707|AIRR|0|0|120|M
20250707|AISP|0|1430|1839|M
20250707|AIT|0|52|57|M
20250707|AIV|0|2751|4779|M
20250707|AIYY|0|5000|5099|M
20250707|AIZ|0|105|380|M
20250707|AJG|0|68|229|M
20250707|AKAM|0|416|416|M
20250707|AKBA|0|1500|2000|M
20250707|AKR|0|419|419|M
20250707|AKRO|0|124|124|M
20250707|AKYA|0|300|300|M
20250707|AL|0|300|301|M
20250707|ALAB|0|337|337|M
20250707|ALAR|0|200|200|M
20250707|ALB|0|888|891|M
20250707|ALC|0|329|2155|M
20250707|ALE|0|67|67|M
20250707|ALG|0|38|38|M
20250707|ALGM|0|0|110|M
20250707|ALGN|0|400|400|M
20250707|ALGT|0|1139|1145|M
20250707|ALHC|0|3761|163877|M
20250707|ALK|0|2|202|M
20250707|ALKS|0|14|573|M
20250707|ALKT|0|300|300|M
20250707|ALL|0|360|370|M
20250707|ALLE|0|139|154|M
20250707|ALLR|0|220|1215|M
20250707|ALLT|0|0|38|M
20250707|ALLW|0|0|6|M
20250707|ALLY|0|325|600|M
20250707|ALMU|51|51|51|M
20250707|ALNY|0|218|618|M
20250707|ALRM|0|20|20|M
20250707|ALSN|0|509|661|M
20250707|ALT|0|500|500|M
20250707|ALTL|0|8|8|M
20250707|ALTO|0|0|1017|M
20250707|ALTS|0|0|100|M
20250707|ALV|0|1033|1233|M
20250707|ALVOW|0|200|1468|M
20250707|ALX|0|6|6|M
20250707|AMAL|0|2|2|M
20250707|AMAT|0|389|26039|M
20250707|AMBA|0|410|415|M
20250707|AMBC|0|671|1667|M
20250707|AMBP|0|6|6|M
20250707|AMC|0|3251|7477|M
20250707|AMCR|0|31|31|M
20250707|AMCX|0|0|200|M
20250707|AMD|26|1997|132809|M
20250707|AMDL|0|4615|4619|M
20250707|AMDY|0|462|462|M
20250707|AME|0|102|103|M
20250707|AMED|0|125|125|M
20250707|AMG|0|44|44|M
20250707|AMGN|0|4|104|M
20250707|AMH|0|384|385|M
20250707|AMKR|0|1116|1116|M
20250707|AMLX|0|224|274|M
20250707|AMN|0|249|249|M
20250707|AMP|0|1|68|M
20250707|AMPH|0|220|420|M
20250707|AMPL|0|180|180|M
20250707|AMPX|0|200|1000|M
20250707|AMR|0|101|146|M
20250707|AMRZ|0|989|1098|M
20250707|AMSC|0|300|474|M
20250707|AMT|0|342|728|M
20250707|AMTM|0|284|808|M
20250707|AMTX|0|200|200|M
20250707|AMWD|0|70|70|M
20250707|AMX|0|100|100|M
20250707|AMZN|10|4407|54545|M
20250707|AMZU|0|400|400|M
20250707|AMZW|0|100|100|M
20250707|AN|0|0|9|M
20250707|ANDE|0|100|300|M
20250707|ANEB|0|300|2748|M
20250707|ANET|0|1130|9547|M
20250707|ANF|0|946|1031|M
20250707|ANGI|0|200|200|M
20250707|ANGO|0|200|200|M
20250707|ANIP|0|3|3|M
20250707|ANSS|0|0|274|M
20250707|ANVS|0|500|500|M
20250707|ANY|0|0|500|M
20250707|AON|0|124|188|M
20250707|AORT|0|190|190|M
20250707|AOS|0|113|163|M
20250707|AOSL|0|200|200|M
20250707|APA|18|3067|7788|M
20250707|APAM|0|100|245|M
20250707|APD|0|474|4487|M
20250707|APG|0|500|625|M
20250707|APGE|0|6425|12725|M
20250707|APH|0|111|373|M
20250707|APIE|0|200|200|M
20250707|APLD|497|60141|106825|M
20250707|APLS|0|13|21|M
20250707|APO|0|421|4710|M
20250707|APOC|0|100|100|M
20250707|APOG|0|92|107|M
20250707|APP|0|977|52726|M
20250707|APPN|0|12|61|M
20250707|APPS|0|500|500|M
20250707|APTV|0|200|201|M
20250707|APUE|0|200|200|M
20250707|AQMS|0|500|500|M
20250707|AQN|0|0|1|M
20250707|AR|0|400|400|M
20250707|ARBK|0|0|500|M
20250707|ARCB|0|106|110|M
20250707|ARCO|0|0|1|M
20250707|ARCT|0|16|16|M
20250707|ARDT|0|0|47|M
20250707|ARDX|0|100|100|M
20250707|ARE|0|479|742|M
20250707|AREN|0|100|100|M
20250707|ARES|0|493|510|M
20250707|ARGT|0|132|432|M
20250707|ARGX|0|249|1002|M
20250707|ARHS|0|300|300|M
20250707|ARKB|0|200|681|M
20250707|ARKF|0|6|6|M
20250707|ARKG|0|1466|14368|M
20250707|ARKK|0|985|2074|M
20250707|ARKW|0|100|100|M
20250707|ARLO|0|50|50|M
20250707|ARLP|0|101|201|M
20250707|ARM|0|1870|341270|M
20250707|ARMK|0|218|695|M
20250707|ARMP|0|29|139|M
20250707|AROC|0|248|290|M
20250707|ARQQ|0|300|300|M
20250707|ARQT|0|14|282|M
20250707|ARR|0|767|868|M
20250707|ARRY|0|292|1292|M
20250707|ARTL|1125|1125|1328|M
20250707|ARVN|0|50|150|M
20250707|ARW|0|18|20|M
20250707|ARWR|0|150|154|M
20250707|AS|0|315|765|M
20250707|ASAN|0|22|22|M
20250707|ASB|0|200|300|M
20250707|ASBP|0|500|500|M
20250707|ASGN|0|782|2082|M
20250707|ASH|0|103|103|M
20250707|ASHR|0|621|256277|M
20250707|ASLE|0|100|100|M
20250707|ASM|1443|2253|2253|M
20250707|ASML|0|143|3149|M
20250707|ASND|0|100|215|M
20250707|ASO|0|34|34|M
20250707|ASPI|0|700|800|M
20250707|ASR|0|8|18|M
20250707|ASST|300|2097|3397|M
20250707|ASTE|0|150|150|M
20250707|ASTH|0|98|114|M
20250707|ASTI|0|0|900|M
20250707|ASTL|0|300|300|M
20250707|ASTS|0|2488|5540|M
20250707|ATAI|0|5831|16579|M
20250707|ATAT|0|1142|1155|M
20250707|ATEX|0|51|51|M
20250707|ATGE|0|90|190|M
20250707|ATGL|0|1|1|M
20250707|ATHR|0|0|20|M
20250707|ATI|0|252|269|M
20250707|ATKR|0|204|204|M
20250707|ATMU|0|104|111|M
20250707|ATO|0|168|277|M
20250707|ATOM|0|100|100|M
20250707|ATR|0|200|200|M
20250707|ATRC|0|100|159|M
20250707|ATRO|0|0|45|M
20250707|ATS|0|100|100|M
20250707|ATYR|0|100|100|M
20250707|AU|0|2718|3004|M
20250707|AUID|0|0|101|M
20250707|AUR|0|3071|8815|M
20250707|AVA|0|0|339|M
20250707|AVAH|0|100|100|M
20250707|AVAV|0|570|1161|M
20250707|AVB|0|279|452|M
20250707|AVDL|0|0|150|M
20250707|AVDX|0|100|178|M
20250707|AVEM|0|0|49|M
20250707|AVGO|0|2679|24674|M
20250707|AVL|0|36|171|M
20250707|AVNS|0|488|488|M
20250707|AVNT|0|142|332|M
20250707|AVPT|0|0|20|M
20250707|AVSU|0|0|20|M
20250707|AVT|0|300|567|M
20250707|AVTR|0|500|680|M
20250707|AVUS|0|100|100|M
20250707|AVUV|0|119|129|M
20250707|AVY|0|101|201|M
20250707|AWI|0|259|259|M
20250707|AWK|0|236|1166|M
20250707|AX|0|108|108|M
20250707|AXGN|0|115|115|M
20250707|AXIL|0|0|37|M
20250707|AXL|0|0|559|M
20250707|AXON|0|86|128|M
20250707|AXP|5|3142|16801|M
20250707|AXS|0|100|325|M
20250707|AXSM|0|100|100|M
20250707|AXTA|0|150|571|M
20250707|AYI|0|125|764|M
20250707|AZ|0|100|100|M
20250707|AZN|0|141|143|M
20250707|AZO|0|116|125|M
20250707|AZTA|0|406|1018|M
20250707|AZZ|0|26|26|M
20250707|B|0|51|186|M
20250707|BA|0|1217|1555|M
20250707|BABA|0|3895|1090776|M
20250707|BABO|0|2800|2800|M
20250707|BABX|0|910|910|M
20250707|BAC|102|8192|388725|M
20250707|BAER|0|100|100|M
20250707|BAH|0|299|1492|M
20250707|BAI|0|0|200|M
20250707|BAK|0|0|9|M
20250707|BALI|0|0|200|M
20250707|BALL|0|200|600|M
20250707|BAM|0|522|1035|M
20250707|BANC|0|1|1|M
20250707|BANL|0|0|100|M
20250707|BANR|0|8|8|M
20250707|BAP|0|111|325|M
20250707|BASE|0|0|36|M
20250707|BATRA|0|14|19|M
20250707|BAX|0|1407|1670|M
20250707|BB|0|0|11|M
20250707|BBAI|0|15544|17438|M
20250707|BBAR|0|107|107|M
20250707|BBD|0|150531|401551|M
20250707|BBEU|0|100|300|M
20250707|BBIN|0|100|100|M
20250707|BBIO|0|1288|5439|M
20250707|BBLG|0|9|9|M
20250707|BBN|0|100|100|M
20250707|BBUC|0|7|7|M
20250707|BBW|0|76|76|M
20250707|BBWI|0|1174|2135|M
20250707|BBY|0|1135|1212|M
20250707|BC|0|100|100|M
20250707|BCAX|0|58|58|M
20250707|BCC|0|251|291|M
20250707|BCE|0|41|242|M
20250707|BCH|0|0|90|M
20250707|BCI|0|324|324|M
20250707|BCO|0|98|98|M
20250707|BCS|0|428|1783|M
20250707|BDC|0|161|161|M
20250707|BDSX|0|500|500|M
20250707|BDX|0|175|356|M
20250707|BE|0|510|1095|M
20250707|BEAM|0|664|664|M
20250707|BEKE|0|1007|1441|M
20250707|BEN|0|100|100|M
20250707|BEP|0|100|325|M
20250707|BEPC|0|286|286|M
20250707|BERZ|0|285|428|M
20250707|BF B|0|800|1050|M
20250707|BFAM|0|607|838|M
20250707|BFH|0|388|510|M
20250707|BFLY|0|0|11|M
20250707|BG|0|921|971|M
20250707|BGC|0|50|50|M
20250707|BGFV|0|386|1200|M
20250707|BGLC|0|0|200|M
20250707|BGS|0|106|107|M
20250707|BH A|0|8|9|M
20250707|BHE|0|42|42|M
20250707|BHF|0|0|100|M
20250707|BHP|0|407|407|M
20250707|BHRB|0|0|30|M
20250707|BHVN|0|0|1|M
20250707|BIDU|0|3353|73450|M
20250707|BIIB|0|848|851|M
20250707|BIL|0|800|2143|M
20250707|BILI|0|855|1477|M
20250707|BILL|0|1515|2644|M
20250707|BIO|0|75|75|M
20250707|BIP|0|0|100|M
20250707|BIPC|0|130|305|M
20250707|BIRK|0|480|503|M
20250707|BIS|0|0|107|M
20250707|BITB|0|0|205|M
20250707|BITF|0|31655|169488|M
20250707|BITX|0|450|450|M
20250707|BIV|0|100|100|M
20250707|BIVI|1|1|119|M
20250707|BIZD|0|114|214|M
20250707|BJ|0|801|801|M
20250707|BJRI|0|400|400|M
20250707|BJUL|0|500|500|M
20250707|BK|0|3408|4591|M
20250707|BKCH|0|100|202|M
20250707|BKD|0|700|700|M
20250707|BKE|0|129|229|M
20250707|BKLN|0|1174|1574|M
20250707|BKNG|0|408|873|M
20250707|BKR|0|400|500|M
20250707|BKSY|0|744|1777|M
20250707|BKU|0|273|539|M
20250707|BKV|0|100|100|M
20250707|BLBD|0|21|34|M
20250707|BLCO|0|500|500|M
20250707|BLD|0|101|170|M
20250707|BLDR|0|349|40608|M
20250707|BLE|0|0|96|M
20250707|BLK|0|284|417|M
20250707|BLNE|0|0|130|M
20250707|BLNK|0|100|100|M
20250707|BLTE|0|1|51|M
20250707|BMA|0|55|55|M
20250707|BMGL|0|300|400|M
20250707|BMI|0|84|141|M
20250707|BMNR|576|1399|2892|M
20250707|BMO|0|191|786|M
20250707|BMRN|0|423|448|M
20250707|BMY|0|1841|81258|M
20250707|BN|0|163|265|M
20250707|BNAI|0|315|800|M
20250707|BND|0|1323|1328|M
20250707|BNDX|0|1500|1520|M
20250707|BNED|0|75|75|M
20250707|BNS|0|300|300|M
20250707|BNTX|0|483|483|M
20250707|BOF|0|0|300|M
20250707|BOH|0|86|174|M
20250707|BOIL|0|1700|1700|M
20250707|BOOT|0|314|314|M
20250707|BORR|0|302|302|M
20250707|BOX|0|80|80|M
20250707|BOXX|0|2393|2393|M
20250707|BP|0|101|486|M
20250707|BPMC|0|101|412|M
20250707|BPOP|0|100|248|M
20250707|BR|0|301|368|M
20250707|BRAZ|0|100|100|M
20250707|BRBR|0|716|853|M
20250707|BRC|0|54|234|M
20250707|BRFS|0|0|3|M
20250707|BRK B|0|434|4787|M
20250707|BRKR|0|1702|1727|M
20250707|BRN|0|8|1008|M
20250707|BRO|0|185|303|M
20250707|BROS|0|726|1272|M
20250707|BRRR|0|148|386|M
20250707|BRSL|0|0|15|M
20250707|BRX|0|1048|1048|M
20250707|BRZE|0|486|486|M
20250707|BSAC|0|0|100|M
20250707|BSCU|0|0|40|M
20250707|BST|0|0|23|M
20250707|BSV|0|4|4|M
20250707|BSX|0|340|10240|M
20250707|BSY|0|130|205|M
20250707|BTAI|0|100|100|M
20250707|BTAL|0|1595|2600|M
20250707|BTBT|0|29056|70128|M
20250707|BTC|0|500|700|M
20250707|BTCI|0|220|540|M
20250707|BTCO|0|0|1|M
20250707|BTCW|0|0|150|M
20250707|BTCZ|0|0|100|M
20250707|BTDR|0|762|1377|M
20250707|BTE|0|42930|69553|M
20250707|BTG|0|20|439|M
20250707|BTI|0|204|710|M
20250707|BTM|0|128|150|M
20250707|BTSG|0|208|440|M
20250707|BTU|0|1450|1826|M
20250707|BUD|0|176|6299|M
20250707|BUFD|0|1000|1000|M
20250707|BUFG|0|0|100|M
20250707|BUFR|0|171|171|M
20250707|BUG|0|600|600|M
20250707|BULL|0|388|13093|M
20250707|BULZ|0|200|200|M
20250707|BUR|0|415|415|M
20250707|BURL|0|276|276|M
20250707|BURU|0|500|5350|M
20250707|BUYW|0|0|46|M
20250707|BV|0|588|588|M
20250707|BW|0|0|1153|M
20250707|BWA|0|105|330|M
20250707|BWXT|0|224|303|M
20250707|BX|0|1005|1005|M
20250707|BXC|0|64|64|M
20250707|BXP|0|1|1|M
20250707|BXSL|0|125|125|M
20250707|BYD|0|229|852|M
20250707|BYND|0|533|715|M
20250707|BYON|0|215|315|M
20250707|BYRN|0|15|15|M
20250707|BZ|0|323|721|M
20250707|C|185|11248|105509|M
20250707|CABO|0|1|1|M
20250707|CACC|0|67|96|M
20250707|CACI|0|498|498|M
20250707|CADE|0|0|36|M
20250707|CAE|0|797|813|M
20250707|CAG|0|200|506|M
20250707|CAH|0|308|511|M
20250707|CAI|0|0|1600|M
20250707|CAKE|0|363|363|M
20250707|CAL|0|75|75|M
20250707|CALM|0|216|261|M
20250707|CALX|0|357|357|M
20250707|CAMT|0|0|14|M
20250707|CAN|0|20200|26331|M
20250707|CAPR|0|20|20|M
20250707|CAR|0|729|765|M
20250707|CARG|0|195|210|M
20250707|CARR|0|650|733|M
20250707|CART|0|1246|1296|M
20250707|CASH|0|0|14|M
20250707|CASY|0|22|22|M
20250707|CAT|0|589|815|M
20250707|CATY|0|9|33|M
20250707|CAVA|0|703|704|M
20250707|CB|0|100|200|M
20250707|CBAT|0|61|1017|M
20250707|CBL|0|4139|9045|M
20250707|CBLL|0|8062|14214|M
20250707|CBOE|0|311|311|M
20250707|CBRE|0|116|762|M
20250707|CBRL|0|526|983|M
20250707|CBSH|0|15|15|M
20250707|CBU|0|49|149|M
20250707|CBZ|0|55|55|M
20250707|CC|0|150|150|M
20250707|CCCM|0|0|948|M
20250707|CCEP|0|726|906|M
20250707|CCI|0|1|101|M
20250707|CCJ|0|2696|4537|M
20250707|CCL|0|719|76184|M
20250707|CCOI|0|0|2|M
20250707|CCS|0|16|16|M
20250707|CDE|0|3587|5262|M
20250707|CDNA|0|150|166|M
20250707|CDNS|0|945|948|M
20250707|CDP|0|12|12|M
20250707|CDRE|0|100|107|M
20250707|CDT|0|0|200|M
20250707|CDW|0|0|90|M
20250707|CE|0|375|451|M
20250707|CECO|0|0|7|M
20250707|CEE|0|0|150|M
20250707|CEG|0|208|9736|M
20250707|CELH|0|3116|13252|M
20250707|CENTA|0|303|303|M
20250707|CENX|0|200|469|M
20250707|CERS|0|18|18|M
20250707|CERT|0|22|22|M
20250707|CERY|0|0|100|M
20250707|CETH|0|200|600|M
20250707|CEVA|0|0|151|M
20250707|CF|0|390|390|M
20250707|CFFI|0|1|2|M
20250707|CFG|0|456|456|M
20250707|CFLT|0|800|1800|M
20250707|CFR|0|100|100|M
20250707|CG|0|93|194|M
20250707|CGBL|0|534|713|M
20250707|CGC|0|104|104|M
20250707|CGCP|0|107|107|M
20250707|CGDG|0|159|168|M
20250707|CGEM|0|75|75|M
20250707|CGGE|0|0|390|M
20250707|CGGO|0|0|400|M
20250707|CGGR|0|0|600|M
20250707|CGIE|0|400|423|M
20250707|CGMS|0|100|100|M
20250707|CGNX|0|14|14|M
20250707|CGON|0|300|300|M
20250707|CGUS|0|218|218|M
20250707|CHA|0|1536|1548|M
20250707|CHAT|0|0|34|M
20250707|CHCO|0|0|1|M
20250707|CHD|0|164|165|M
20250707|CHDN|0|242|242|M
20250707|CHE|0|100|202|M
20250707|CHEF|0|805|866|M
20250707|CHH|0|536|536|M
20250707|CHKP|0|57|257|M
20250707|CHMI|0|17|17|M
20250707|CHPT|0|171|858|M
20250707|CHRD|0|390|390|M
20250707|CHT|0|18|18|M
20250707|CHTR|0|299|319|M
20250707|CHWY|0|3149|5765|M
20250707|CHX|0|100|654|M
20250707|CHYM|0|358|383|M
20250707|CI|0|416|518|M
20250707|CIB|0|31|177|M
20250707|CIBR|0|220|320|M
20250707|CIEN|0|1|101|M
20250707|CIFR|0|2100|4783|M
20250707|CIGL|0|0|45401|M
20250707|CIM|0|0|140|M
20250707|CINF|0|101|110|M
20250707|CIVI|20|790|1190|M
20250707|CIX|0|0|2|M
20250707|CL|0|875|1330|M
20250707|CLBR|0|820|1988|M
20250707|CLDI|0|0|11009|M
20250707|CLDL|0|0|100|M
20250707|CLDX|0|201|206|M
20250707|CLF|103|824|1924|M
20250707|CLGN|0|100|100|M
20250707|CLH|0|108|108|M
20250707|CLLS|0|15|15|M
20250707|CLMB|0|239|239|M
20250707|CLMT|0|103|121|M
20250707|CLOV|0|7|11|M
20250707|CLS|0|640|1604|M
20250707|CLSK|100|40249|53681|M
20250707|CLW|0|0|29|M
20250707|CLX|0|400|401|M
20250707|CM|0|2035|4034|M
20250707|CMA|0|1210|1359|M
20250707|CMC|0|200|245|M
20250707|CMCO|0|100|100|M
20250707|CMCSA|0|924|1329|M
20250707|CMDB|0|0|100|M
20250707|CMDT|0|200|300|M
20250707|CME|0|436|459|M
20250707|CMG|0|2790|44975|M
20250707|CMI|0|106|442|M
20250707|CMMB|0|0|1017|M
20250707|CMND|0|0|1154|M
20250707|CMP|0|100|300|M
20250707|CMPR|0|205|205|M
20250707|CMPS|0|0|38|M
20250707|CMS|0|4003|4646|M
20250707|CNC|0|4502|129920|M
20250707|CNH|0|300|40954|M
20250707|CNI|0|761|1413|M
20250707|CNK|0|1142|1743|M
20250707|CNM|0|13|434|M
20250707|CNMD|0|54|63|M
20250707|CNNE|0|13|51|M
20250707|CNO|0|142|142|M
20250707|CNQ|0|17975|58794|M
20250707|CNR|0|400|501|M
20250707|CNS|0|17|17|M
20250707|CNTB|0|0|1071|M
20250707|CNVS|905|4676|4976|M
20250707|CNX|0|100|100|M
20250707|CNXC|0|100|241|M
20250707|COCO|0|250|250|M
20250707|CODX|0|0|400|M
20250707|COF|0|3|3|M
20250707|COFS|0|28|28|M
20250707|COGT|1814|13800|15523|M
20250707|COHR|0|450|469|M
20250707|COHU|0|75|75|M
20250707|COIN|31|5441|10755|M
20250707|COKE|0|395|444|M
20250707|COLB|0|300|300|M
20250707|COLD|0|300|300|M
20250707|COLL|0|0|200|M
20250707|COMM|0|1|201|M
20250707|COMP|0|0|300|M
20250707|CONI|0|0|400|M
20250707|CONL|146|386|406|M
20250707|CONY|0|15277|38186|M
20250707|COO|0|191|191|M
20250707|COOP|0|500|800|M
20250707|COP|0|782|785|M
20250707|COPX|0|433|673|M
20250707|COR|0|859|935|M
20250707|CORN|0|5|5|M
20250707|CORT|0|1424|1610|M
20250707|CORZ|631|5698|151975|M
20250707|COST|0|145|580|M
20250707|COTY|0|48|1515|M
20250707|COWZ|0|0|200|M
20250707|COYA|0|200|400|M
20250707|CP|0|350|350|M
20250707|CPA|0|100|100|M
20250707|CPAY|0|109|109|M
20250707|CPB|0|843|2412|M
20250707|CPER|0|427|427|M
20250707|CPNG|218|218|530|M
20250707|CPNS|0|0|100|M
20250707|CPRI|0|275|1625|M
20250707|CPRT|0|2427|3099|M
20250707|CPS|0|100|200|M
20250707|CPT|0|395|396|M
20250707|CR|0|110|120|M
20250707|CRBG|0|0|125|M
20250707|CRC|0|252|252|M
20250707|CRCL|0|5917|7386|M
20250707|CRDF|0|100|100|M
20250707|CRDO|0|676|676|M
20250707|CREV|0|400|1006|M
20250707|CRGY|0|2|2|M
20250707|CRH|0|100|324|M
20250707|CRI|0|760|862|M
20250707|CRK|0|200|300|M
20250707|CRL|0|488|791|M
20250707|CRM|0|1072|32914|M
20250707|CRML|0|100|300|M
20250707|CRNC|0|0|100|M
20250707|CRNX|0|398|498|M
20250707|CROX|0|768|1160|M
20250707|CRS|0|167|468|M
20250707|CRSH|0|5410|8205|M
20250707|CRSP|6|2115|15811|M
20250707|CRSR|0|300|300|M
20250707|CRTO|0|200|200|M
20250707|CRUS|0|74|74|M
20250707|CRWD|0|622|9552|M
20250707|CRWV|0|75|75|M
20250707|CSCO|0|4866|8284|M
20250707|CSGP|0|7|7|M
20250707|CSIQ|0|300|2664|M
20250707|CSL|0|62|62|M
20250707|CSTL|0|0|126|M
20250707|CSTM|0|0|124|M
20250707|CSW|0|3|4|M
20250707|CSX|0|218|3785|M
20250707|CTA|0|0|19|M
20250707|CTAS|0|200|725|M
20250707|CTLP|0|100|121|M
20250707|CTMX|0|0|12|M
20250707|CTO|0|75|75|M
20250707|CTOR|0|0|900|M
20250707|CTRA|0|200|200|M
20250707|CTRE|0|67|150|M
20250707|CTS|0|93|93|M
20250707|CTSH|0|112|112|M
20250707|CTSO|0|100|1111|M
20250707|CTVA|0|8|8|M
20250707|CTXR|300|370|370|M
20250707|CUBE|0|199|349|M
20250707|CUBI|0|2643|2643|M
20250707|CUPR|0|500|500|M
20250707|CURR|200|2500|4800|M
20250707|CV|0|1|1|M
20250707|CVAC|0|0|5600|M
20250707|CVBF|0|0|150|M
20250707|CVE|0|287|293|M
20250707|CVE WS|0|98|98|M
20250707|CVI|0|0|236|M
20250707|CVLG|0|23|23|M
20250707|CVLT|0|7|7|M
20250707|CVNA|12|1707|5275|M
20250707|CVNY|0|705|705|M
20250707|CVS|0|400|3447|M
20250707|CVX|14|2170|19737|M
20250707|CW|0|0|10|M
20250707|CWAN|0|100|101|M
20250707|CWCO|0|49|49|M
20250707|CWEB|0|200|200|M
20250707|CWEN|0|423|423|M
20250707|CWH|0|205|505|M
20250707|CWI|0|100|100|M
20250707|CWST|0|200|304|M
20250707|CWT|0|0|65|M
20250707|CX|200|1498|2400|M
20250707|CXW|0|761|911|M
20250707|CYBR|0|256|313|M
20250707|CYCC|0|0|500|M
20250707|CYCCP|0|100|1750|M
20250707|CYD|0|100|200|M
20250707|CYN|0|200|200|M
20250707|CYTK|0|325|325|M
20250707|CZNC|0|16|16|M
20250707|CZR|0|550|550|M
20250707|D|0|466|3167|M
20250707|DAL|0|2134|166239|M
20250707|DAN|0|120|195|M
20250707|DAO|0|10|10|M
20250707|DAPP|0|559|2245|M
20250707|DAR|0|0|56|M
20250707|DASH|1|2037|3327|M
20250707|DAVA|0|226|226|M
20250707|DAVE|0|100|102|M
20250707|DAX|0|400|400|M
20250707|DAY|0|140|140|M
20250707|DBA|0|0|4|M
20250707|DBB|0|0|200|M
20250707|DBD|0|12|30|M
20250707|DBMF|0|0|10|M
20250707|DBRG|0|210|210|M
20250707|DC|0|200|200|M
20250707|DCI|0|6|295|M
20250707|DCOM|31|113|113|M
20250707|DD|0|1751|1751|M
20250707|DDD|0|0|22|M
20250707|DDFL|0|200|300|M
20250707|DDOG|0|5220|52178|M
20250707|DDS|0|112|121|M
20250707|DE|0|287|355|M
20250707|DEA|0|1|1|M
20250707|DEC|0|1|101|M
20250707|DECK|0|510|573|M
20250707|DELL|0|1170|62127|M
20250707|DEO|0|298|461|M
20250707|DFAE|0|0|125|M
20250707|DFAI|0|100|100|M
20250707|DFAX|0|287|300|M
20250707|DFDV|0|10|310|M
20250707|DFEM|0|0|100|M
20250707|DFEN|0|100|100|M
20250707|DFGR|0|0|421|M
20250707|DFH|0|45|45|M
20250707|DFIV|0|0|100|M
20250707|DG|0|217|617|M
20250707|DGS|0|0|100|M
20250707|DGX|0|105|109|M
20250707|DGXX|0|0|400|M
20250707|DHF|0|0|1963|M
20250707|DHI|0|682|682|M
20250707|DHR|15|1969|2831|M
20250707|DHT|0|0|219|M
20250707|DIA|0|224|224|M
20250707|DIHP|0|0|629|M
20250707|DINO|0|209|284|M
20250707|DINT|0|0|100|M
20250707|DIOD|0|200|200|M
20250707|DIS|0|1504|52242|M
20250707|DIVO|0|1100|1100|M
20250707|DJP|0|0|200|M
20250707|DJT|0|1905|2245|M
20250707|DK|0|300|796|M
20250707|DKNG|0|1196|1448|M
20250707|DKS|0|346|351|M
20250707|DLB|0|205|305|M
20250707|DLN|0|200|200|M
20250707|DLO|0|230|336|M
20250707|DLPN|0|0|1000|M
20250707|DLR|0|0|2|M
20250707|DLTR|0|307|413|M
20250707|DMAX|0|0|100|M
20250707|DMYY|0|340|440|M
20250707|DNA|11|443|454|M
20250707|DNB|0|9000|9000|M
20250707|DNLI|0|500|500|M
20250707|DNN|0|648837|913313|M
20250707|DOC|0|300|300|M
20250707|DOCN|0|100|371|M
20250707|DOCS|0|388|452|M
20250707|DOCU|0|224|274|M
20250707|DOGG|0|100|100|M
20250707|DOMH|0|5|54|M
20250707|DOOO|0|0|129|M
20250707|DOV|0|332|335|M
20250707|DOW|0|924|77739|M
20250707|DOX|0|0|3|M
20250707|DPRO|0|8|236|M
20250707|DPZ|0|45|158|M
20250707|DQ|0|750|1200|M
20250707|DRD|0|0|150|M
20250707|DRI|0|436|562|M
20250707|DRIP|0|300|300|M
20250707|DRLL|0|87|124|M
20250707|DRS|0|380|407|M
20250707|DRV|0|0|100|M
20250707|DSEP|0|0|300|M
20250707|DSGX|0|208|308|M
20250707|DSI|0|1|1|M
20250707|DSL|0|0|32|M
20250707|DSM|0|0|320|M
20250707|DSP|0|100|100|M
20250707|DSU|0|122|122|M
20250707|DT|0|138|514|M
20250707|DTE|0|175|1542|M
20250707|DTM|0|176|182|M
20250707|DUK|0|201|1001|M
20250707|DUOL|0|107|107|M
20250707|DUSL|0|0|41|M
20250707|DUST|0|300|300|M
20250707|DV|0|100|100|M
20250707|DVA|0|4|4|M
20250707|DVAX|0|0|75|M
20250707|DVN|0|601|702|M
20250707|DVY|0|100|100|M
20250707|DX|0|5783|5783|M
20250707|DXC|0|75|75|M
20250707|DXCM|0|359|459|M
20250707|DXJ|0|2754|3304|M
20250707|DXLG|0|0|264|M
20250707|DXST|0|0|984|M
20250707|DXYZ|0|123|175|M
20250707|DY|0|76|77|M
20250707|DYN|0|337|472|M
20250707|DYNF|0|100|100|M
20250707|EA|0|185|4549|M
20250707|EAF|0|300|300|M
20250707|EAT|0|244|15326|M
20250707|EBAY|0|1758|3334|M
20250707|EBND|0|800|800|M
20250707|EBS|0|196|196|M
20250707|EC|0|2|2|M
20250707|ECC|0|0|100|M
20250707|ECG|0|44|244|M
20250707|ECH|0|0|200|M
20250707|ECL|0|433|968|M
20250707|ECO|0|20|20|M
20250707|ECPG|0|0|37|M
20250707|ECX|0|887|1689|M
20250707|ED|0|229|375|M
20250707|EDC|0|180|180|M
20250707|EDD|1503|1903|5000|M
20250707|EDIT|0|100|100|M
20250707|EDN|0|244|244|M
20250707|EDU|0|45|64|M
20250707|EDZ|0|600|600|M
20250707|EE|0|0|245|M
20250707|EEFT|0|100|100|M
20250707|EEM|0|5181|587233|M
20250707|EEMV|0|11|11|M
20250707|EFA|0|2672|357027|M
20250707|EFG|0|200|200|M
20250707|EFV|0|500|500|M
20250707|EFX|0|362|513|M
20250707|EGBN|0|16|16|M
20250707|EGGQ|0|0|72|M
20250707|EGHT|0|0|166|M
20250707|EGP|0|3|3|M
20250707|EH|0|300|300|M
20250707|EHC|0|5|45|M
20250707|EIC|0|100|200|M
20250707|EIM|0|230|345|M
20250707|EIX|0|362|687|M
20250707|EL|0|1877|23776|M
20250707|ELAN|0|0|100|M
20250707|ELF|0|924|1017|M
20250707|ELPW|0|1319|1319|M
20250707|ELS|0|888|1411|M
20250707|ELV|0|450|527|M
20250707|ELVN|0|0|21|M
20250707|EMB|0|0|44025|M
20250707|EME|0|154|164|M
20250707|EML|0|0|1|M
20250707|EMLP|0|0|300|M
20250707|EMN|0|190|290|M
20250707|EMR|0|606|619|M
20250707|EMXC|0|0|100|M
20250707|ENB|0|202|208|M
20250707|ENFY|0|0|200|M
20250707|ENGS|93|3012|12838|M
20250707|ENLV|0|0|983|M
20250707|ENOV|0|221|521|M
20250707|ENPH|0|1046|1051|M
20250707|ENR|0|556|556|M
20250707|ENS|0|92|137|M
20250707|ENTG|0|499|700|M
20250707|ENVA|0|106|206|M
20250707|ENVX|0|1635|3043|M
20250707|EOG|0|2109|3708|M
20250707|EOLS|0|0|100|M
20250707|EONR|0|0|500|M
20250707|EOSE|0|463|463|M
20250707|EPAC|0|45|235|M
20250707|EPAM|0|210|212|M
20250707|EPC|0|6|456|M
20250707|EPD|0|218|218|M
20250707|EPI|0|100|200|M
20250707|EPR|0|259|359|M
20250707|EPRT|0|75|90|M
20250707|EQH|0|106|121|M
20250707|EQIX|0|64|457|M
20250707|EQR|0|417|857|M
20250707|EQT|0|656|1156|M
20250707|EQWL|0|0|100|M
20250707|EQX|0|99|3461|M
20250707|ERIC|0|100|100|M
20250707|ERJ|0|404|404|M
20250707|ERO|0|100|100|M
20250707|ERX|0|0|100|M
20250707|ERY|0|100|100|M
20250707|ES|0|309|309|M
20250707|ESAB|0|300|300|M
20250707|ESE|0|71|71|M
20250707|ESGE|0|200|300|M
20250707|ESGU|0|300|300|M
20250707|ESI|0|1253|1453|M
20250707|ESNT|0|247|332|M
20250707|ESPR|0|0|1061|M
20250707|ESQ|0|45|45|M
20250707|ESTA|0|231|439|M
20250707|ESTC|0|25|678|M
20250707|ET|0|161|463|M
20250707|ETD|0|0|203|M
20250707|ETH|0|1200|2500|M
20250707|ETHA|0|1500|2000|M
20250707|ETHD|600|1939|2400|M
20250707|ETHE|0|700|800|M
20250707|ETHT|0|500|500|M
20250707|ETHU|0|1209|1209|M
20250707|ETHW|0|200|800|M
20250707|ETN|0|757|4580|M
20250707|ETNB|0|259|259|M
20250707|ETON|0|300|300|M
20250707|ETR|0|100|100|M
20250707|ETSY|0|1486|1865|M
20250707|ETWO|0|1672|1672|M
20250707|EUAD|0|1015|1015|M
20250707|EUFN|0|0|5|M
20250707|EVAC U|0|30641|48714|M
20250707|EVEX|0|200|200|M
20250707|EVGO|0|100|105|M
20250707|EVH|0|840|1103|M
20250707|EVLV|0|11373|28426|M
20250707|EVR|0|158|273|M
20250707|EVRG|0|104|104|M
20250707|EVTC|0|100|100|M
20250707|EVTL|0|0|50|M
20250707|EW|0|151|326|M
20250707|EWA|0|0|3331|M
20250707|EWBC|0|204|205|M
20250707|EWJ|0|2100|2400|M
20250707|EWL|0|0|100|M
20250707|EWM|0|100|100|M
20250707|EWP|0|0|1|M
20250707|EWS|0|0|2|M
20250707|EWT|0|100|300|M
20250707|EWW|0|500|1422|M
20250707|EWY|0|200|301|M
20250707|EWZ|300|18423|937285|M
20250707|EWZS|0|300|300|M
20250707|EXAS|0|337|412|M
20250707|EXC|0|80|120|M
20250707|EXE|0|1645|2015|M
20250707|EXEL|0|1016|1016|M
20250707|EXK|0|105|115|M
20250707|EXLS|0|355|705|M
20250707|EXP|0|0|1|M
20250707|EXPD|0|348|349|M
20250707|EXPE|0|532|4237|M
20250707|EXR|0|110|183|M
20250707|EXTR|0|0|200|M
20250707|EYE|0|2686|7799|M
20250707|EYPT|0|100|100|M
20250707|EZBC|0|100|105|M
20250707|EZET|0|0|200|M
20250707|EZPW|0|100|100|M
20250707|EZU|0|400|400|M
20250707|F|0|2571|241419|M
20250707|FAAR|0|0|71|M
20250707|FAF|0|270|284|M
20250707|FANG|0|289|528|M
20250707|FAS|0|320|1620|M
20250707|FAST|0|315|415|M
20250707|FAUG|0|200|300|M
20250707|FAZ|0|45|50|M
20250707|FBIN|0|857|994|M
20250707|FBK|0|2212|2503|M
20250707|FBL|0|100|100|M
20250707|FBNC|0|37|37|M
20250707|FBP|0|300|300|M
20250707|FBTC|0|300|800|M
20250707|FCAP|0|1|1|M
20250707|FCFS|0|200|301|M
20250707|FCN|0|23|25|M
20250707|FCX|0|1060|1081|M
20250707|FDBC|0|17|17|M
20250707|FDEC|0|1200|1200|M
20250707|FDEM|0|120|120|M
20250707|FDS|0|82|83|M
20250707|FDVV|0|0|600|M
20250707|FDX|0|700|700|M
20250707|FE|0|200|200|M
20250707|FEBO|0|0|270|M
20250707|FELE|0|2|4|M
20250707|FENI|0|0|423|M
20250707|FER|0|5|5|M
20250707|FERG|0|1300|1612|M
20250707|FETH|0|644|1844|M
20250707|FFAI|0|5000|12101|M
20250707|FFBC|0|49|49|M
20250707|FFIN|0|8|8|M
20250707|FFIV|0|105|173|M
20250707|FGDL|0|1|5|M
20250707|FHB|0|6|6|M
20250707|FHI|0|73|148|M
20250707|FHN|0|0|200|M
20250707|FI|0|1304|1517|M
20250707|FIAT|0|0|145|M
20250707|FIBK|0|190|226|M
20250707|FICO|0|249|273|M
20250707|FIGS|0|0|284|M
20250707|FINV|0|633|933|M
20250707|FIS|0|110|110|M
20250707|FISI|0|14|14|M
20250707|FIVE|0|100|100|M
20250707|FIVN|0|694|1009|M
20250707|FIX|0|15|15|M
20250707|FIZZ|0|307|319|M
20250707|FKWL|0|0|1|M
20250707|FL|0|154|154|M
20250707|FLBL|0|600|600|M
20250707|FLBR|0|0|100|M
20250707|FLD|0|79|383|M
20250707|FLEX|0|350|2251|M
20250707|FLG|0|21|39|M
20250707|FLJP|0|200|200|M
20250707|FLNC|0|226|226|M
20250707|FLNG|0|103|103|M
20250707|FLO|0|34|34|M
20250707|FLOC|0|178|178|M
20250707|FLOT|0|500|500|M
20250707|FLQS|0|83|83|M
20250707|FLR|0|3576|4865|M
20250707|FLRN|0|2882|2882|M
20250707|FLS|0|2344|2349|M
20250707|FLUT|0|287|297|M
20250707|FMC|0|347|347|M
20250707|FMFC|0|0|200|M
20250707|FMX|0|271|330|M
20250707|FN|0|128|128|M
20250707|FND|0|139|199|M
20250707|FNDE|0|0|700|M
20250707|FNDX|0|0|8250|M
20250707|FNF|0|210|565|M
20250707|FNGD|0|400|400|M
20250707|FNGU|0|200|200|M
20250707|FNKO|42|398|849|M
20250707|FNOV|0|8|8|M
20250707|FNV|22|1705|3689|M
20250707|FORM|0|0|325|M
20250707|FORR|0|36|36|M
20250707|FOUR|0|919|1019|M
20250707|FOX|0|159|260|M
20250707|FOXA|0|756|926|M
20250707|FOXF|0|0|106|M
20250707|FPAY|0|260|276|M
20250707|FPX|0|0|1|M
20250707|FRBA|0|0|1|M
20250707|FREL|0|100|100|M
20250707|FRHC|0|0|1|M
20250707|FRO|0|301|1584|M
20250707|FROG|0|0|8|M
20250707|FRPT|0|541|591|M
20250707|FRSH|0|0|100|M
20250707|FRSX|0|300|300|M
20250707|FRT|0|300|300|M
20250707|FSBW|0|0|31|M
20250707|FSCO|0|0|200|M
20250707|FSEC|0|2|2|M
20250707|FSK|0|250|250|M
20250707|FSLR|0|868|40159|M
20250707|FSLY|0|205|518|M
20250707|FSMD|0|1|1|M
20250707|FSS|0|200|203|M
20250707|FTA|0|20|20|M
20250707|FTAI|0|242|243|M
20250707|FTCS|0|3|3|M
20250707|FTDR|0|0|378|M
20250707|FTEC|0|120|120|M
20250707|FTHI|0|954|3567|M
20250707|FTI|0|115|240|M
20250707|FTNT|0|1181|6921|M
20250707|FTQI|0|0|1300|M
20250707|FTV|0|3040|3341|M
20250707|FUBO|0|108|128|M
20250707|FUL|0|2|352|M
20250707|FULC|0|12|312|M
20250707|FULT|0|44|44|M
20250707|FUN|0|370|370|M
20250707|FUTU|0|626|31767|M
20250707|FUTY|0|200|200|M
20250707|FVC|0|1003|1003|M
20250707|FVRR|0|206|231|M
20250707|FWONK|0|3|3|M
20250707|FWRD|0|100|325|M
20250707|FXH|0|7|12|M
20250707|FXI|0|6992|215415|M
20250707|FYC|0|162|162|M
20250707|G|0|706|748|M
20250707|GABC|0|354|354|M
20250707|GAM|0|0|200|M
20250707|GAME|0|400|400|M
20250707|GAP|0|628|1041|M
20250707|GATX|0|3|4|M
20250707|GAU|0|0|600|M
20250707|GBCI|0|174|174|M
20250707|GBIL|0|1000|1000|M
20250707|GBTC|0|800|800|M
20250707|GBX|0|100|101|M
20250707|GBXC|0|100|100|M
20250707|GCT|0|11|11|M
20250707|GCTK|0|208|401|M
20250707|GD|0|500|531|M
20250707|GDDY|0|15|195|M
20250707|GDEN|0|1|1|M
20250707|GDHG|0|100|1378|M
20250707|GDS|0|998|1026|M
20250707|GDX|0|10347|1496554|M
20250707|GDXD|0|0|6100|M
20250707|GDXJ|0|2238|3538|M
20250707|GDXU|0|392|992|M
20250707|GDXY|0|1758|1758|M
20250707|GE|0|1545|2855|M
20250707|GEG|0|0|48|M
20250707|GEHC|0|2779|50391|M
20250707|GEM|0|0|100|M
20250707|GEN|0|1214|4816|M
20250707|GENI|0|200|300|M
20250707|GENVR|0|198|22085|M
20250707|GEO|0|5905|7211|M
20250707|GEOS|0|0|2|M
20250707|GETY|0|0|4|M
20250707|GEV|0|411|501|M
20250707|GFAI|0|0|1617|M
20250707|GFEB|0|0|1|M
20250707|GFF|0|300|400|M
20250707|GFI|0|0|1|M
20250707|GFL|0|746|746|M
20250707|GGAL|0|510|515|M
20250707|GGB|0|2000|4265|M
20250707|GGG|0|354|381|M
20250707|GH|0|389|708|M
20250707|GIB|0|42|42|M
20250707|GIII|0|200|500|M
20250707|GIL|0|350|350|M
20250707|GILD|0|655|658|M
20250707|GIS|0|335|335|M
20250707|GITS|0|47|51|M
20250707|GJAN|200|200|200|M
20250707|GJUN|0|200|400|M
20250707|GKOS|0|775|775|M
20250707|GL|0|251|306|M
20250707|GLAD|0|0|100|M
20250707|GLBE|0|509|609|M
20250707|GLBS|0|0|1008|M
20250707|GLD|0|3537|267790|M
20250707|GLMD|0|282|282|M
20250707|GLNG|0|100|108|M
20250707|GLOB|0|1200|1800|M
20250707|GLPI|0|100|627|M
20250707|GLUE|0|127|127|M
20250707|GLW|0|233|233|M
20250707|GLXY|0|721|1759|M
20250707|GM|0|878|1388|M
20250707|GMAY|0|0|189|M
20250707|GME|0|8168|28122|M
20250707|GMED|0|776|1879|M
20250707|GMMF|0|1400|2000|M
20250707|GMS|0|1284|1871|M
20250707|GNK|0|75|75|M
20250707|GNLN|0|0|100|M
20250707|GNOV|0|1|1|M
20250707|GNPX|0|500|500|M
20250707|GNR|0|875|875|M
20250707|GNRC|0|1140|3596|M
20250707|GNS|200|200|200|M
20250707|GNTA|0|0|235|M
20250707|GNTX|0|100|110|M
20250707|GNW|0|0|82|M
20250707|GO|0|100|100|M
20250707|GOGO|0|320|333|M
20250707|GOLF|0|116|116|M
20250707|GOOD|0|335|335|M
20250707|GOOG|0|1774|19398|M
20250707|GOOGL|0|2892|170696|M
20250707|GOOS|0|0|10|M
20250707|GOTU|0|700|1000|M
20250707|GOVT|0|32|12532|M
20250707|GPC|0|7|7|M
20250707|GPCR|0|16|16|M
20250707|GPI|0|1|1|M
20250707|GPIQ|0|0|2|M
20250707|GPIX|0|700|710|M
20250707|GPK|0|100|200|M
20250707|GPN|0|200|201|M
20250707|GPOR|0|2|2|M
20250707|GPRE|0|15|15|M
20250707|GPTY|0|396|396|M
20250707|GRAB|0|423|4673|M
20250707|GRAL|0|408|73408|M
20250707|GRBK|0|24|26|M
20250707|GREE|0|240|1300|M
20250707|GREK|0|101|101|M
20250707|GRFS|0|0|100|M
20250707|GRID|0|100|100|M
20250707|GRMN|0|238|668|M
20250707|GRND|0|1517|3474|M
20250707|GRNT|0|200|200|M
20250707|GRNY|0|400|400|M
20250707|GROY|0|0|2|M
20250707|GRP U|0|20|20|M
20250707|GRPN|0|592|34780|M
20250707|GRRR|0|31|56|M
20250707|GRYP|0|6041|13856|M
20250707|GS|0|378|51834|M
20250707|GSAT|0|304|304|M
20250707|GSIE|0|800|800|M
20250707|GSIW|0|628|628|M
20250707|GSK|0|1|191|M
20250707|GSLC|0|0|150|M
20250707|GSM|0|1153|2037|M
20250707|GSY|0|0|200|M
20250707|GT|0|100|1175|M
20250707|GTES|0|118|118|M
20250707|GTLB|0|1984|2518|M
20250707|GTLS|0|1478|1480|M
20250707|GTN A|0|348|1204|M
20250707|GTX|0|100|100|M
20250707|GUNR|0|0|100|M
20250707|GUSH|0|200|200|M
20250707|GVA|0|380|713|M
20250707|GWRE|0|705|705|M
20250707|GWW|0|0|102|M
20250707|GXO|0|395|447|M
20250707|H|0|100|150|M
20250707|HAE|0|110|110|M
20250707|HAL|0|135|139|M
20250707|HALO|0|0|40500|M
20250707|HAS|0|0|39|M
20250707|HASI|0|400|476|M
20250707|HBAN|0|755|6752|M
20250707|HCA|0|272|290|M
20250707|HCC|0|250|454|M
20250707|HCHL|0|0|63|M
20250707|HCKT|0|0|100|M
20250707|HD|0|1034|1166|M
20250707|HDB|0|363|363|M
20250707|HDV|0|0|878|M
20250707|HE|0|0|150|M
20250707|HEFA|0|100|300|M
20250707|HEI|0|98|123|M
20250707|HEI A|0|69|208|M
20250707|HELE|0|500|500|M
20250707|HELO|0|0|100|M
20250707|HES|0|0|275|M
20250707|HESM|0|0|12|M
20250707|HGBL|0|536|536|M
20250707|HGER|0|600|600|M
20250707|HGV|0|3|3|M
20250707|HHH|0|200|298|M
20250707|HI|0|200|200|M
20250707|HIG|0|149|149|M
20250707|HIHO|0|0|400|M
20250707|HII|0|40|40|M
20250707|HIMS|0|11013|17714|M
20250707|HIPO|0|37|43|M
20250707|HIVE|0|0|2099|M
20250707|HL|0|30|181|M
20250707|HLI|0|23|123|M
20250707|HLIO|0|76|76|M
20250707|HLIT|0|100|750|M
20250707|HLNE|0|0|17|M
20250707|HLP|0|100|3050|M
20250707|HLT|0|440|600|M
20250707|HMC|0|271|371|M
20250707|HMN|0|100|200|M
20250707|HMY|0|100|120|M
20250707|HNGE|0|980|5702|M
20250707|HNI|0|342|342|M
20250707|HNRG|0|75|75|M
20250707|HNVR|0|43|43|M
20250707|HODL|0|200|671|M
20250707|HOG|0|325|432|M
20250707|HOLO|0|4|4|M
20250707|HOLX|0|916|1048|M
20250707|HON|5|554|1295|M
20250707|HONE|0|0|300|M
20250707|HOOD|0|3152|48494|M
20250707|HOTH|0|0|1071|M
20250707|HOV|0|18|18|M
20250707|HP|0|303|731|M
20250707|HPE|106|730|2314|M
20250707|HPK|0|0|75|M
20250707|HPQ|0|202|203|M
20250707|HQY|0|128|153|M
20250707|HRB|0|270|465|M
20250707|HRI|0|239|239|M
20250707|HRL|0|200|200|M
20250707|HRMY|0|332|356|M
20250707|HROW|0|205|205|M
20250707|HSAI|0|1262|55974|M
20250707|HSBC|0|8|23|M
20250707|HST|0|513|617|M
20250707|HSY|0|541|572|M
20250707|HTGC|0|56|58|M
20250707|HTH|0|39|72|M
20250707|HTHT|0|226|379|M
20250707|HTZ|0|100|100|M
20250707|HUBB|0|1|1|M
20250707|HUBC|0|0|100|M
20250707|HUBS|0|23|23|M
20250707|HUM|0|937|1143|M
20250707|HUN|0|140|140|M
20250707|HURN|0|31|31|M
20250707|HUT|0|33331|42153|M
20250707|HUYA|0|0|2|M
20250707|HWC|0|78|181|M
20250707|HWKN|0|203|204|M
20250707|HWM|0|257|257|M
20250707|HXL|0|268|268|M
20250707|HYG|0|17274|2304256|M
20250707|HYI|0|0|21|M
20250707|HYLS|0|1|1|M
20250707|HYMB|0|0|187|M
20250707|HYMC|0|100|100|M
20250707|HYPD|0|0|4877|M
20250707|HYS|0|5|5|M
20250707|HZO|0|90|90|M
20250707|IAC|0|350|400|M
20250707|IAG|0|0|61|M
20250707|IAGG|0|200|200|M
20250707|IART|0|104|120|M
20250707|IAU|0|206|256|M
20250707|IAUX|0|100|200|M
20250707|IBB|0|323|608|M
20250707|IBEX|0|15|15|M
20250707|IBIT|0|4031|3505456|M
20250707|IBKR|0|1608|2658|M
20250707|IBM|0|2167|12967|M
20250707|IBN|0|0|41|M
20250707|IBOC|0|0|12|M
20250707|IBP|0|129|268|M
20250707|IBRX|0|0|300|M
20250707|IBTI|0|0|154|M
20250707|IBUF|100|100|100|M
20250707|ICAD|0|250|250|M
20250707|ICE|0|238|469|M
20250707|ICLR|0|156|156|M
20250707|ICOI|0|0|5|M
20250707|ICOW|0|0|270|M
20250707|ICSH|0|0|100|M
20250707|ICUI|0|200|220|M
20250707|IDA|0|100|323|M
20250707|IDEV|0|100|100|M
20250707|IDMO|0|0|100|M
20250707|IDR|0|0|194|M
20250707|IDT|0|71|146|M
20250707|IDV|0|100|700|M
20250707|IDXX|0|290|369|M
20250707|IDYA|0|155|155|M
20250707|IEF|0|226|323|M
20250707|IEFA|0|200|600|M
20250707|IEMG|0|0|49|M
20250707|IEO|0|0|1|M
20250707|IEP|0|100|100|M
20250707|IEV|0|200|200|M
20250707|IEX|0|545|545|M
20250707|IFF|0|100|547|M
20250707|IFRX|0|500|887|M
20250707|IGBH|0|0|93|M
20250707|IGIC|0|72|72|M
20250707|IGM|0|100|100|M
20250707|IGMS|0|0|1101|M
20250707|IGR|0|200|200|M
20250707|IGSB|0|52407|52507|M
20250707|IGV|0|215|215|M
20250707|IHF|0|14|114|M
20250707|IHI|0|559|559|M
20250707|IIIV|0|315|315|M
20250707|IINN|0|500|1000|M
20250707|IIPR|0|100|100|M
20250707|IJH|0|2439|2439|M
20250707|IJR|0|350|350|M
20250707|IJS|0|109|109|M
20250707|IJT|0|0|160|M
20250707|IJUN|0|400|400|M
20250707|ILF|0|400|1653|M
20250707|ILLR|0|200|200|M
20250707|ILMN|0|346|560|M
20250707|IMAB|0|100|100|M
20250707|IMAX|0|250|809|M
20250707|IMCR|0|0|5|M
20250707|IMNM|0|951|977|M
20250707|IMRA|0|157|157|M
20250707|IMRX|0|127|127|M
20250707|IMTE|0|101|1211|M
20250707|IMTM|0|120|220|M
20250707|IMVT|0|6|6|M
20250707|INBX|0|0|204|M
20250707|INCY|0|106|106|M
20250707|INDA|0|908|908|M
20250707|INDB|0|3|3|M
20250707|INDI|0|76|76|M
20250707|INDO|0|200|200|M
20250707|INDV|0|206|210|M
20250707|INEO|0|2100|3800|M
20250707|INFY|0|303|763|M
20250707|ING|0|20|60|M
20250707|INGM|0|435|1585|M
20250707|INGR|0|89|89|M
20250707|INHD|0|2370|3246|M
20250707|INMB|0|200|200|M
20250707|INMD|0|350|350|M
20250707|INO|0|0|261|M
20250707|INOD|0|331|452|M
20250707|INSM|0|100|300|M
20250707|INSP|0|302|553|M
20250707|INSW|0|400|450|M
20250707|INTA|0|262|762|M
20250707|INTC|3|2548|138944|M
20250707|INTU|0|339|515|M
20250707|INTW|0|199|339|M
20250707|INTZ|0|100|100|M
20250707|INUV|0|100|100|M
20250707|INVA|0|297|297|M
20250707|INVH|0|266|299|M
20250707|INVZ|0|5000|5000|M
20250707|IONQ|0|23397|26690|M
20250707|IONS|0|311|436|M
20250707|IOO|0|0|26|M
20250707|IOSP|0|93|100|M
20250707|IOT|0|550|550|M
20250707|IOVA|0|1000|1400|M
20250707|IP|0|1051|1151|M
20250707|IPA|0|0|1101|M
20250707|IPAC|100|100|100|M
20250707|IPAR|0|0|210|M
20250707|IPDN|0|0|200|M
20250707|IPG|0|100|540|M
20250707|IPW|0|206|206|M
20250707|IQ|0|5499|27409|M
20250707|IQI|0|318|1161|M
20250707|IQV|0|1317|1372|M
20250707|IR|0|850|850|M
20250707|IRBT|0|700|2800|M
20250707|IRDM|0|438|504|M
20250707|IREN|0|42040|79277|M
20250707|IRM|0|390|391|M
20250707|IROH|100|100|678|M
20250707|IROHU|0|0|100|M
20250707|IRON|0|0|12|M
20250707|IRTC|0|0|100|M
20250707|ISEP|0|400|400|M
20250707|ISPY|0|0|100|M
20250707|ISRG|0|357|371|M
20250707|ISSC|0|0|100|M
20250707|IT|0|0|10|M
20250707|ITA|0|100|100|M
20250707|ITB|0|978|1684|M
20250707|ITGR|0|242|280|M
20250707|ITOT|0|200|200|M
20250707|ITRI|0|54|168|M
20250707|ITT|0|347|347|M
20250707|ITUB|0|119|300|M
20250707|ITW|0|383|383|M
20250707|IUSB|0|326|326|M
20250707|IVE|0|100|100|M
20250707|IVES|0|0|200|M
20250707|IVOL|0|0|100|M
20250707|IVV|0|1254|1339|M
20250707|IVW|0|90|340|M
20250707|IVZ|0|319|350|M
20250707|IWB|0|100|200|M
20250707|IWD|0|200|550|M
20250707|IWF|0|453|715|M
20250707|IWL|0|282|282|M
20250707|IWM|0|8683|2939652|M
20250707|IWMY|0|25|25|M
20250707|IWN|0|150|740|M
20250707|IWO|0|390|390|M
20250707|IWP|0|100|100|M
20250707|IWR|0|100|100|M
20250707|IWS|0|100|101|M
20250707|IWV|0|1|1|M
20250707|IWY|0|1|1|M
20250707|IXHL|0|9577|31772|M
20250707|IXJ|0|0|391|M
20250707|IXN|0|0|186|M
20250707|IYC|0|100|100|M
20250707|IYF|0|106|106|M
20250707|IYH|0|400|400|M
20250707|IYK|0|106|106|M
20250707|IYR|0|400|400|M
20250707|IYT|0|500|500|M
20250707|IYW|0|300|300|M
20250707|J|0|9|9|M
20250707|JAAA|0|0|3|M
20250707|JACK|0|626|11291|M
20250707|JAKK|0|0|1|M
20250707|JAMF|0|0|150|M
20250707|JANX|0|0|9|M
20250707|JAZZ|0|261|261|M
20250707|JBBB|0|600|600|M
20250707|JBHT|0|700|700|M
20250707|JBL|0|145|258|M
20250707|JBLU|0|441|1848|M
20250707|JBS|0|314|314|M
20250707|JBTM|0|262|441|M
20250707|JCAP|0|18|18|M
20250707|JCI|0|100|706|M
20250707|JCPB|0|0|100|M
20250707|JD|0|405|41129|M
20250707|JEF|0|195|572|M
20250707|JEM|102|202|489|M
20250707|JEPI|0|1501|1902|M
20250707|JEPQ|0|2193|2626|M
20250707|JETS|0|206|206|M
20250707|JGRO|0|0|100|M
20250707|JHMD|0|0|6|M
20250707|JHSC|0|0|400|M
20250707|JHX|0|1897|2056|M
20250707|JKS|0|173|273|M
20250707|JLHL|0|49|80|M
20250707|JLL|0|361|535|M
20250707|JMIA|0|688|1088|M
20250707|JMST|0|0|15000|M
20250707|JMUB|0|0|100|M
20250707|JNJ|0|1064|1088|M
20250707|JNK|0|2500|2500|M
20250707|JNUG|0|200|200|M
20250707|JOBY|0|7|32|M
20250707|JPM|0|1384|175485|M
20250707|JPST|0|31500|47800|M
20250707|JSPR|0|61|2121|M
20250707|JULW|0|0|100|M
20250707|JUNS|0|100|1221|M
20250707|JUNT|0|100|100|M
20250707|JUNW|0|0|200|M
20250707|JWEL|0|0|820|M
20250707|JXN|0|251|332|M
20250707|K|0|100|32739|M
20250707|KAI|0|99|144|M
20250707|KALV|0|1736|3267|M
20250707|KAR|0|300|300|M
20250707|KARO|0|26|26|M
20250707|KB|0|262|262|M
20250707|KBE|0|37|100|M
20250707|KBH|0|303|484|M
20250707|KBR|0|300|700|M
20250707|KBWB|0|200|400|M
20250707|KBWY|0|300|600|M
20250707|KC|0|200|676|M
20250707|KD|0|470|470|M
20250707|KDEF|0|0|4|M
20250707|KDP|0|300|418|M
20250707|KELYA|0|75|75|M
20250707|KEQU|0|1|1|M
20250707|KEX|0|359|359|M
20250707|KEY|0|1379|1831|M
20250707|KEYS|0|0|45|M
20250707|KFY|0|100|107|M
20250707|KG|0|0|5|M
20250707|KGC|0|40|241|M
20250707|KGEI|0|462|562|M
20250707|KGS|0|0|2|M
20250707|KHC|0|461|762|M
20250707|KIE|0|1|101|M
20250707|KIM|0|174|174|M
20250707|KIRK|0|0|1147|M
20250707|KKR|0|1153|2778|M
20250707|KKRT|0|0|50|M
20250707|KLAC|0|14|14|M
20250707|KLC|0|275|275|M
20250707|KLG|0|1055|2170|M
20250707|KLIC|0|12|12|M
20250707|KLTO|2500|5300|26161|M
20250707|KMB|0|12|12|M
20250707|KMI|0|0|10|M
20250707|KMPR|0|111|149|M
20250707|KMX|0|521|592|M
20250707|KNF|0|133|611|M
20250707|KNG|0|878|2140|M
20250707|KNSA|0|414|945|M
20250707|KNSL|0|2|2|M
20250707|KNTK|0|450|450|M
20250707|KNW|0|0|200|M
20250707|KNX|0|684|762|M
20250707|KO|0|366|3900|M
20250707|KODK|0|100|100|M
20250707|KOF|0|69|69|M
20250707|KOID|0|0|100|M
20250707|KOLD|0|2047|2047|M
20250707|KOS|0|0|1700|M
20250707|KPLT|0|0|100|M
20250707|KPTI|0|2|2|M
20250707|KR|0|1260|1947|M
20250707|KRBN|0|231|925|M
20250707|KRC|0|30|30|M
20250707|KRE|0|2127|301385|M
20250707|KRG|0|100|200|M
20250707|KRMD|0|24|24|M
20250707|KRMN|0|100|1229|M
20250707|KRUS|0|748|848|M
20250707|KRYS|0|102|102|M
20250707|KSA|0|200|200|M
20250707|KSPI|0|16|16|M
20250707|KSS|0|200|13753|M
20250707|KTB|0|258|258|M
20250707|KTOS|0|50|50|M
20250707|KULR|0|246|296|M
20250707|KURE|0|2|2|M
20250707|KVUE|0|14|394|M
20250707|KWEB|0|245|306051|M
20250707|KWM|0|1|201|M
20250707|KWR|0|211|211|M
20250707|KXI|0|49|49|M
20250707|KYMR|0|100|100|M
20250707|KYTX|0|100|100|M
20250707|L|0|121|123|M
20250707|LAB|0|28|40|M
20250707|LABD|0|0|7|M
20250707|LABU|0|120|120|M
20250707|LAC|0|715|715|M
20250707|LAD|0|0|2500|M
20250707|LADR|0|9099|10000|M
20250707|LAES|0|601|601|M
20250707|LAMR|0|31|31|M
20250707|LASR|0|0|9|M
20250707|LAUR|0|411|411|M
20250707|LAZ|0|100|201|M
20250707|LB|0|604|656|M
20250707|LBRDA|0|71|75|M
20250707|LBRDK|0|15|15|M
20250707|LC|0|0|200|M
20250707|LCID|0|84773|110638|M
20250707|LCII|0|172|172|M
20250707|LCTX|0|1243|1243|M
20250707|LDOS|0|945|1027|M
20250707|LDWY|0|0|100|M
20250707|LE|0|0|5|M
20250707|LEA|0|179|180|M
20250707|LECO|0|149|149|M
20250707|LEG|0|100|100|M
20250707|LEGN|0|409|413|M
20250707|LEN|0|316|11300|M
20250707|LEN B|0|0|37|M
20250707|LENZ|0|93|93|M
20250707|LEU|0|5266|6806|M
20250707|LEVI|0|550|2000|M
20250707|LFCR|0|100|100|M
20250707|LFGY|0|759|1311|M
20250707|LFMD|0|423|573|M
20250707|LFT|0|0|558|M
20250707|LFUS|0|186|186|M
20250707|LGCL|0|954|1154|M
20250707|LGHL|0|33|33|M
20250707|LGIH|0|165|165|M
20250707|LH|0|55|185|M
20250707|LHSW|0|0|1800|M
20250707|LHX|0|119|243|M
20250707|LI|0|153|4441|M
20250707|LIDR|100|100|1453|M
20250707|LIF|0|200|290|M
20250707|LII|0|16|37|M
20250707|LIMN|0|200|200|M
20250707|LIN|0|385|15442|M
20250707|LINE|0|100|125|M
20250707|LION|0|225|225|M
20250707|LIT|0|17|17|M
20250707|LITE|0|200|300|M
20250707|LIVN|0|303|303|M
20250707|LIXT|0|0|100|M
20250707|LKQ|0|230|230|M
20250707|LLY|0|1593|2158|M
20250707|LLYVK|0|10|322|M
20250707|LMAT|0|59|59|M
20250707|LMB|0|104|304|M
20250707|LMBS|0|0|201|M
20250707|LMND|0|600|701|M
20250707|LMT|0|197|453|M
20250707|LNC|0|607|607|M
20250707|LNG|0|7|7|M
20250707|LNN|0|132|132|M
20250707|LNT|0|1144|1263|M
20250707|LNTH|0|200|200|M
20250707|LNW|0|493|624|M
20250707|LOAR|0|200|276|M
20250707|LOGI|0|400|400|M
20250707|LOMA|0|100|200|M
20250707|LOOP|0|0|100|M
20250707|LOPE|0|100|295|M
20250707|LOVE|0|21|21|M
20250707|LOW|0|317|20403|M
20250707|LPG|0|150|274|M
20250707|LPLA|0|1|90|M
20250707|LPSN|0|1091|1191|M
20250707|LPX|0|547|747|M
20250707|LQD|0|2377|8596|M
20250707|LQDA|0|229|30137|M
20250707|LQDT|0|190|290|M
20250707|LQDW|0|200|200|M
20250707|LRCX|0|1142|1342|M
20250707|LRGF|0|114|114|M
20250707|LRHC|1|1|1|M
20250707|LRN|0|125|823|M
20250707|LSCC|0|230|239|M
20250707|LSE|0|0|80|M
20250707|LSTR|0|152|241|M
20250707|LTBR|0|5|305|M
20250707|LTH|0|600|616|M
20250707|LTRY|0|0|1026|M
20250707|LU|0|103|103|M
20250707|LUCD|0|1165|1165|M
20250707|LULU|0|1405|1517|M
20250707|LUMN|0|471|1083|M
20250707|LUNR|0|100|100|M
20250707|LUV|0|17|56022|M
20250707|LVO|0|1000|1000|M
20250707|LVS|0|1417|3163|M
20250707|LW|0|727|7452|M
20250707|LX|0|117|5008|M
20250707|LXEO|0|129|129|M
20250707|LXP PRC|0|1|11|M
20250707|LXRX|200|800|800|M
20250707|LYB|0|579|800|M
20250707|LYFT|0|611|998|M
20250707|LYG|0|49516|149212|M
20250707|LYV|0|8|507|M
20250707|LZB|0|81|81|M
20250707|LZMH|0|179|179|M
20250707|M|0|448|1958|M
20250707|MA|0|306|1013|M
20250707|MAA|0|45|81|M
20250707|MAC|0|200|600|M
20250707|MAG|0|0|10|M
20250707|MAGN|0|10|10|M
20250707|MAIN|0|688|790|M
20250707|MAMK|0|138|200|M
20250707|MAN|0|519|568|M
20250707|MANH|0|300|300|M
20250707|MAR|0|316|355|M
20250707|MARA|0|45187|115266|M
20250707|MAS|0|350|350|M
20250707|MASI|0|200|308|M
20250707|MATV|0|113|119|M
20250707|MATX|0|78|178|M
20250707|MAV|0|100|100|M
20250707|MAZE|0|100|100|M
20250707|MBC|0|100|100|M
20250707|MBIN|0|0|96|M
20250707|MBIO|200|3246|7646|M
20250707|MBLY|0|2026|2201|M
20250707|MBOT|0|2|2|M
20250707|MBRX|0|500|500|M
20250707|MBUU|0|4|5|M
20250707|MBWM|0|80|168|M
20250707|MC|0|580|680|M
20250707|MCB|0|0|100|M
20250707|MCD|0|990|1960|M
20250707|MCHI|0|0|710|M
20250707|MCHP|0|1313|7781|M
20250707|MCK|0|303|398|M
20250707|MCO|0|196|198|M
20250707|MCW|0|1|1|M
20250707|MCY|0|43|161|M
20250707|MDAI|0|0|569|M
20250707|MDB|0|150|2200|M
20250707|MDIA|400|5098|7575|M
20250707|MDLZ|0|100|100|M
20250707|MDT|0|556|556|M
20250707|MDU|0|300|300|M
20250707|MEDP|0|231|555|M
20250707|MEGI|0|127|127|M
20250707|MELI|10|115|115|M
20250707|MEOH|0|18|18|M
20250707|MERC|0|0|1|M
20250707|MET|0|100|114|M
20250707|META|0|843|13280|M
20250707|METU|0|25|279|M
20250707|METV|0|500|734|M
20250707|METW|0|100|100|M
20250707|MFC|0|200|347|M
20250707|MFM|0|121|2701|M
20250707|MGA|0|566|666|M
20250707|MGEE|0|90|91|M
20250707|MGK|0|204|204|M
20250707|MGM|0|550|1218|M
20250707|MGNI|0|0|401|M
20250707|MGRC|0|67|67|M
20250707|MGRX|0|2|2|M
20250707|MGTX|0|100|100|M
20250707|MGX|0|0|230|M
20250707|MGY|0|246|344|M
20250707|MHH|0|740|1110|M
20250707|MHK|0|1028|1176|M
20250707|MHO|0|100|175|M
20250707|MIDD|0|190|380|M
20250707|MINM|100|184|1137|M
20250707|MIR|0|6|231|M
20250707|MIRM|0|108|108|M
20250707|MKC|0|614|629|M
20250707|MKDW|0|0|500|M
20250707|MKL|0|2|2|M
20250707|MKSI|0|137|193|M
20250707|MLAB|0|43|44|M
20250707|MLCO|0|0|5338|M
20250707|MLGO|1044|9376|19472|M
20250707|MLI|0|129|134|M
20250707|MLKN|0|4|4|M
20250707|MLM|0|216|245|M
20250707|MLNK|0|0|88|M
20250707|MLTX|0|338|338|M
20250707|MLYS|0|100|100|M
20250707|MMC|0|2|392|M
20250707|MMM|0|311|2460|M
20250707|MMS|0|134|208|M
20250707|MMSI|0|305|308|M
20250707|MMU|0|72|72|M
20250707|MMYT|0|100|100|M
20250707|MNDY|0|139|139|M
20250707|MNRO|0|100|100|M
20250707|MNSO|0|213|213|M
20250707|MNST|0|1737|2171|M
20250707|MNTN|0|371|371|M
20250707|MNTS|0|1075|1475|M
20250707|MNY|0|0|1143|M
20250707|MO|0|532|25841|M
20250707|MOAT|0|401|401|M
20250707|MOD|0|429|429|M
20250707|MODG|0|100|300|M
20250707|MOG A|0|24|274|M
20250707|MOH|0|126|128|M
20250707|MORN|0|0|100|M
20250707|MOS|0|2190|13994|M
20250707|MP|0|4323|4563|M
20250707|MPC|0|1041|1068|M
20250707|MPLX|0|100|240|M
20250707|MPW|0|22|25|M
20250707|MQ|0|1312|1312|M
20250707|MRAM|0|0|187|M
20250707|MRC|0|50|304|M
20250707|MREO|0|0|400|M
20250707|MRK|0|1397|126797|M
20250707|MRNA|0|3446|22336|M
20250707|MRNO|0|342|519|M
20250707|MRNY|0|1013|1013|M
20250707|MRP|0|150|225|M
20250707|MRTN|0|0|150|M
20250707|MRVL|0|1219|485319|M
20250707|MRX|0|0|18|M
20250707|MS|0|866|11298|M
20250707|MSCI|0|214|282|M
20250707|MSFT|36|6717|90525|M
20250707|MSFU|0|0|100|M
20250707|MSGS|0|254|279|M
20250707|MSI|0|1|214|M
20250707|MSM|0|215|1060|M
20250707|MSOS|0|200|200|M
20250707|MSPR|0|0|1224|M
20250707|MST|0|25|601|M
20250707|MSTR|0|3351|7289|M
20250707|MSTU|0|2760|4060|M
20250707|MSTX|0|200|300|M
20250707|MSTY|0|4176|22883|M
20250707|MSTZ|0|200|2818|M
20250707|MTB|0|1|1|M
20250707|MTCH|0|300|750|M
20250707|MTD|0|83|83|M
20250707|MTDR|0|295|395|M
20250707|MTG|0|411|535|M
20250707|MTH|0|151|500|M
20250707|MTN|0|80|80|M
20250707|MTSR|0|0|100|M
20250707|MTUM|0|440|440|M
20250707|MTUS|0|150|150|M
20250707|MTX|0|46|182|M
20250707|MTZ|0|234|341|M
20250707|MU|114|1879|466531|M
20250707|MUB|0|900|900|M
20250707|MUC|0|266|466|M
20250707|MUFG|0|820|826|M
20250707|MUJ|0|0|24|M
20250707|MULN|13237|13237|67112|M
20250707|MUR|0|800|800|M
20250707|MUSA|0|217|217|M
20250707|MUX|0|200|300|M
20250707|MVBF|0|0|40|M
20250707|MVF|0|208|1016|M
20250707|MVST|0|379|925|M
20250707|MWA|0|1447|1472|M
20250707|MXL|0|83|83|M
20250707|MYE|0|0|174|M
20250707|MYGN|0|179|179|M
20250707|MYRG|0|14|55|M
20250707|NAC|0|271|271|M
20250707|NAD|0|374|374|M
20250707|NAGE|0|210|633|M
20250707|NAIL|0|300|400|M
20250707|NAK|0|3996|27812|M
20250707|NAMS|0|200|200|M
20250707|NATL|0|863|888|M
20250707|NAVI|0|416|766|M
20250707|NBIS|0|1219|2019|M
20250707|NBIX|0|100|100|M
20250707|NBN|0|131|648|M
20250707|NBR|0|295|297|M
20250707|NCLH|0|104|332|M
20250707|NCNO|0|100|100|M
20250707|NCPL|0|0|124|M
20250707|NDEC|0|100|100|M
20250707|NDSN|0|10|10|M
20250707|NE|0|506|682|M
20250707|NEE|0|446|533|M
20250707|NEM|0|1418|1831|M
20250707|NEO|0|0|100|M
20250707|NEOG|0|130|130|M
20250707|NET|0|610|1182|M
20250707|NEU|0|661|688|M
20250707|NEUP|0|0|20|M
20250707|NEXN|0|114|114|M
20250707|NEXT|0|0|23|M
20250707|NFE|800|1163|1163|M
20250707|NFG|0|0|66|M
20250707|NFGC|0|20|20|M
20250707|NFLU|0|100|100|M
20250707|NFLX|0|1163|4516|M
20250707|NG|0|400|400|M
20250707|NGG|0|100|500|M
20250707|NGS|0|0|5|M
20250707|NGVC|0|3|27|M
20250707|NI|0|200|200|M
20250707|NIC|0|2|3|M
20250707|NICE|0|100|101|M
20250707|NIO|0|10525|30780|M
20250707|NIPG|0|100|100|M
20250707|NJAN|0|100|100|M
20250707|NJR|0|100|237|M
20250707|NKE|0|1259|307446|M
20250707|NKTR|0|484|1810|M
20250707|NLR|0|126|178|M
20250707|NLY|0|403|375796|M
20250707|NMAX|0|50|50|M
20250707|NMIH|0|3|181|M
20250707|NMR|0|2|2|M
20250707|NN|0|550|700|M
20250707|NNE|0|743|9958|M
20250707|NNN|0|100|100|M
20250707|NOBL|0|500|500|M
20250707|NOC|0|471|486|M
20250707|NOG|0|198|500298|M
20250707|NOK|0|49|246|M
20250707|NORW|0|616|1222|M
20250707|NOTE|0|0|100|M
20250707|NOTV|0|0|300|M
20250707|NOV|0|10|26|M
20250707|NOVT|0|0|100|M
20250707|NOW|0|398|643|M
20250707|NPKI|0|0|150|M
20250707|NPO|0|0|100|M
20250707|NPWR|0|200|200|M
20250707|NRG|0|290|620|M
20250707|NRGU|0|0|100|M
20250707|NRIX|0|22|22|M
20250707|NSA|0|100|300|M
20250707|NSC|0|722|1083|M
20250707|NSIT|0|3|79|M
20250707|NSP|0|200|332|M
20250707|NSPR|0|200|200|M
20250707|NSSC|0|90|90|M
20250707|NTAP|0|1|1|M
20250707|NTB|0|1684|2510|M
20250707|NTCT|0|8|8|M
20250707|NTES|0|797|997|M
20250707|NTLA|0|100|100|M
20250707|NTRA|0|102|102|M
20250707|NTRS|0|220|355|M
20250707|NTST|0|200|200|M
20250707|NU|0|1410|2183|M
20250707|NUE|0|610|611|M
20250707|NUKZ|0|999|1000|M
20250707|NUMV|0|0|200|M
20250707|NUTX|0|0|112|M
20250707|NUVB|0|500|500|M
20250707|NUVL|0|101|101|M
20250707|NVDA|237|12999|6086730|M
20250707|NVDD|0|1004|9904|M
20250707|NVDL|0|250|650|M
20250707|NVDQ|0|1210|6435|M
20250707|NVDX|0|300|400|M
20250707|NVDY|0|934|1477|M
20250707|NVEC|0|171|273|M
20250707|NVEE|0|200|345|M
20250707|NVMI|0|1|1|M
20250707|NVO|0|711|1400|M
20250707|NVR|0|9|9|M
20250707|NVS|0|394|394|M
20250707|NVST|0|312|612|M
20250707|NVT|0|345|1139|M
20250707|NVTS|0|1202|1852|M
20250707|NWE|0|0|100|M
20250707|NWG|0|37|41|M
20250707|NWN|0|50|50|M
20250707|NWSA|0|25|125|M
20250707|NXE|0|312|1216|M
20250707|NXPI|27|229|297|M
20250707|NXRT|0|38|38|M
20250707|NXST|0|322|322|M
20250707|NXT|0|1779|3407|M
20250707|NYT|0|1968|1992|M
20250707|O|0|205|205|M
20250707|OABI|0|0|100|M
20250707|OARK|0|14|14|M
20250707|OBAWU|0|0|1727|M
20250707|OBDC|0|128|156|M
20250707|OBT|0|2|2|M
20250707|OC|0|407|509|M
20250707|OCFC|0|33|33|M
20250707|OCSL|0|250|450|M
20250707|OCUL|0|10|10|M
20250707|ODD|0|0|12|M
20250707|ODFL|0|312|723|M
20250707|ODP|0|7|107|M
20250707|OFG|0|100|100|M
20250707|OFLX|0|32|91|M
20250707|OGE|0|600|769|M
20250707|OGN|0|0|400|M
20250707|OGS|0|24|24|M
20250707|OHI|0|100|512|M
20250707|OILU|0|100|100|M
20250707|OKE|0|113|113|M
20250707|OKLL|0|300|300|M
20250707|OKLO|0|537|771|M
20250707|OKTA|0|290|340|M
20250707|OLED|0|62|62|M
20250707|OLLI|0|304|404|M
20250707|OLN|0|100|550|M
20250707|OLO|0|5078|23705|M
20250707|OMAH|0|530|730|M
20250707|OMC|0|1004|1029|M
20250707|OMCC|0|0|3|M
20250707|OMCL|0|10|10|M
20250707|OMDA|0|125|5234|M
20250707|OMF|0|0|478|M
20250707|OMI|0|500|500|M
20250707|ON|0|1432|5049|M
20250707|ONB|0|0|110|M
20250707|ONC|0|316|348|M
20250707|ONCHU|0|0|3200|M
20250707|ONCY|0|23|23|M
20250707|ONDS|0|400|2986|M
20250707|ONEQ|0|0|42|M
20250707|ONL|0|0|2|M
20250707|ONON|0|1424|11346|M
20250707|ONTO|0|692|831|M
20250707|OOTO|0|0|2631|M
20250707|OPCH|0|250|250|M
20250707|OPEN|0|1067|2352|M
20250707|OPFI|0|200|590|M
20250707|OPOF|0|110|110|M
20250707|OPRT|0|100|100|M
20250707|OR|0|274|374|M
20250707|ORA|0|212|258|M
20250707|ORCL|0|4906|103103|M
20250707|ORI|0|300|625|M
20250707|ORIQU|0|0|13383|M
20250707|ORLA|0|8|8|M
20250707|ORLY|0|919|1004|M
20250707|ORN|0|163|163|M
20250707|OSCR|0|1853|2753|M
20250707|OSK|0|1143|1143|M
20250707|OST|0|2529|3629|M
20250707|OSTX|0|100|100|M
20250707|OSW|0|0|100|M
20250707|OTIS|0|162|221|M
20250707|OTTR|0|72|72|M
20250707|OUST|0|150|150|M
20250707|OVBC|0|3|4|M
20250707|OVID|0|0|500|M
20250707|OVLY|0|3|63|M
20250707|OVV|0|0|550|M
20250707|OWL|0|301|501|M
20250707|OXM|0|100|100|M
20250707|OXSQ|0|402|524|M
20250707|OXY|0|190|21423|M
20250707|OZK|0|185|45185|M
20250707|PAAS|0|615|635|M
20250707|PAC|0|0|3|M
20250707|PACB|0|700|700|M
20250707|PAG|0|200|348|M
20250707|PAGS|0|200|200|M
20250707|PAHC|0|90|190|M
20250707|PANW|0|365|5453|M
20250707|PAR|0|1|6|M
20250707|PARA|0|205|493|M
20250707|PARR|0|54|943|M
20250707|PATH|0|14|389|M
20250707|PAVE|0|200|200|M
20250707|PAY|0|202|827|M
20250707|PAYC|0|351|451|M
20250707|PAYS|0|2|2|M
20250707|PAYX|0|207|836|M
20250707|PB|0|87|163|M
20250707|PBA|0|24|40|M
20250707|PBF|0|409|409|M
20250707|PBH|0|86|286|M
20250707|PBI|0|498|498|M
20250707|PBR|0|133|609|M
20250707|PBR A|0|60|60|M
20250707|PCAR|0|700|1279|M
20250707|PCG|0|6513|9392|M
20250707|PCH|0|225|225|M
20250707|PCLA|0|0|100|M
20250707|PCOR|0|240|240|M
20250707|PCRX|0|0|4|M
20250707|PCT|0|200|130750|M
20250707|PCTY|0|200|325|M
20250707|PCVX|0|100|154|M
20250707|PD|0|386|836|M
20250707|PDBC|0|4123|4123|M
20250707|PDD|0|2641|22207|M
20250707|PDFS|0|145|145|M
20250707|PDYN|0|158|158|M
20250707|PEB|0|350|600|M
20250707|PEBO|0|12|76|M
20250707|PEG|0|203|203|M
20250707|PEGA|0|667|667|M
20250707|PENG|0|292|400|M
20250707|PENN|0|106|326|M
20250707|PEP|0|2000|38365|M
20250707|PERF|0|0|580|M
20250707|PET|500|500|500|M
20250707|PETZ|0|0|100|M
20250707|PEZ|0|0|138|M
20250707|PFBC|0|17|29|M
20250707|PFE|0|5587|48420|M
20250707|PFEB|0|0|100|M
20250707|PFG|0|102|102|M
20250707|PFGC|0|595|595|M
20250707|PFIG|0|0|100|M
20250707|PFIX|0|360|360|M
20250707|PFLT|0|0|430|M
20250707|PFS|0|1320|1347|M
20250707|PFSI|0|102|141|M
20250707|PG|0|887|1256|M
20250707|PGNY|0|1|77|M
20250707|PGR|0|265|1417|M
20250707|PGRE|0|70|1009|M
20250707|PGX|0|175|400|M
20250707|PGY|0|150|380|M
20250707|PH|0|211|216|M
20250707|PHAT|0|1030|1230|M
20250707|PHG|0|500|500|M
20250707|PHH|0|235|814|M
20250707|PHM|0|172|183|M
20250707|PHR|0|100|176|M
20250707|PHVS|0|100|101|M
20250707|PI|0|1|23|M
20250707|PICK|0|0|300|M
20250707|PII|0|425|425|M
20250707|PINC|0|310|314|M
20250707|PINS|0|8305|9496|M
20250707|PIPR|0|14|14|M
20250707|PJT|0|119|119|M
20250707|PJUL|0|0|103|M
20250707|PKG|0|200|251|M
20250707|PKX|0|25|28|M
20250707|PL|0|102|166|M
20250707|PLAG|0|9100|9100|M
20250707|PLAY|0|442|442|M
20250707|PLBC|0|40|40|M
20250707|PLBY|0|100|100|M
20250707|PLCE|0|300|300|M
20250707|PLD|0|212|1186|M
20250707|PLMR|0|0|104|M
20250707|PLNT|0|2|244|M
20250707|PLOW|0|99|227|M
20250707|PLPC|0|1205|2110|M
20250707|PLSE|0|173|273|M
20250707|PLTR|150|4218|75218|M
20250707|PLTU|0|9|21|M
20250707|PLTY|0|100|100|M
20250707|PLUG|0|1170|14959|M
20250707|PLX|0|100|100|M
20250707|PLXS|0|130|130|M
20250707|PLYM|0|0|75|M
20250707|PM|0|566|12330|M
20250707|PMF|0|0|100|M
20250707|PMTS|0|3|3|M
20250707|PMVP|0|0|1081|M
20250707|PNC|0|28|128|M
20250707|PNFP|0|67|69|M
20250707|PNR|0|2513|2611|M
20250707|PNRG|0|4|5|M
20250707|PNTG|0|2|2|M
20250707|PNW|0|1100|1100|M
20250707|PODD|0|400|600|M
20250707|POET|0|310|357|M
20250707|PONY|0|2150|2213|M
20250707|POOL|0|100|200|M
20250707|POR|0|335|335|M
20250707|POST|0|0|295|M
20250707|POWI|0|0|100|M
20250707|POWL|0|1|1|M
20250707|PPC|0|179|198|M
20250707|PPG|0|253|357|M
20250707|PPH|0|0|40|M
20250707|PPTA|0|700|857|M
20250707|PR|0|91|276|M
20250707|PRAA|0|150|150|M
20250707|PRAX|0|14|26|M
20250707|PRCH|0|0|5|M
20250707|PRDO|0|75|75|M
20250707|PRG|0|0|6|M
20250707|PRGO|0|100|100|M
20250707|PRGS|0|109|1189|M
20250707|PRI|0|23|23|M
20250707|PRIM|0|324|400|M
20250707|PRK|0|185|185|M
20250707|PRKS|0|90|285|M
20250707|PRM|0|100|100|M
20250707|PRMB|0|61|35264|M
20250707|PRME|0|1105|5609|M
20250707|PRO|0|1|112|M
20250707|PRPH|0|286|500|M
20250707|PRTA|0|0|110|M
20250707|PRTH|0|0|120|M
20250707|PRU|0|125|334|M
20250707|PRVA|0|103|392|M
20250707|PRZO|100|7685|10555|M
20250707|PSA|0|237|262|M
20250707|PSA PRG|0|0|913|M
20250707|PSEC|0|1011|1011|M
20250707|PSFE|0|0|150|M
20250707|PSIX|0|2|22|M
20250707|PSLV|0|600|600|M
20250707|PSN|0|138|138|M
20250707|PSNY|0|100|1000|M
20250707|PSQ|0|0|2|M
20250707|PSTG|0|159|159|M
20250707|PSX|0|778|841|M
20250707|PTC|0|102|118|M
20250707|PTCT|0|0|300|M
20250707|PTEN|0|2|102|M
20250707|PTF|0|0|35|M
20250707|PTGX|0|97|100|M
20250707|PTHL|0|0|100|M
20250707|PTHS|49|49|73|M
20250707|PTIR|400|530|530|M
20250707|PTLO|0|400|650|M
20250707|PTMC|0|52|52|M
20250707|PTNM|0|0|10|M
20250707|PTON|0|1030|1704|M
20250707|PUK|0|2|2|M
20250707|PULS|0|1800|1900|M
20250707|PVH|0|901|1397|M
20250707|PW|0|0|129|M
20250707|PWB|0|40|40|M
20250707|PWP|0|23|23|M
20250707|PWR|0|133|306|M
20250707|PYPL|0|516|48505|M
20250707|PZZA|0|508|608|M
20250707|QABA|0|0|200|M
20250707|QBTS|0|11363|197419|M
20250707|QBTX|0|150|350|M
20250707|QCOM|0|1157|29298|M
20250707|QD|0|700|2700|M
20250707|QDEL|0|276|276|M
20250707|QDIV|0|200|200|M
20250707|QDTE|0|2100|2100|M
20250707|QETAR|0|100|952|M
20250707|QETH|0|100|900|M
20250707|QFIN|0|405|746|M
20250707|QGEN|0|587|587|M
20250707|QGRO|0|100|400|M
20250707|QGRW|0|200|200|M
20250707|QLD|0|640|790|M
20250707|QLTA|0|0|5|M
20250707|QMCO|0|0|150|M
20250707|QMMM|5000|5000|12000|M
20250707|QNTM|0|730|740|M
20250707|QQQ|0|4825|1630977|M
20250707|QQQE|0|0|200|M
20250707|QQQI|0|1233|1234|M
20250707|QQQM|0|605|980|M
20250707|QQQU|100|200|915|M
20250707|QQQY|0|2|2|M
20250707|QRVO|0|110|370|M
20250707|QS|0|1601|3733|M
20250707|QSI|0|60|11250|M
20250707|QSR|0|4259|4810|M
20250707|QTEC|0|0|100|M
20250707|QTRX|0|357|357|M
20250707|QTUM|0|7|7|M
20250707|QTWO|0|300|300|M
20250707|QUAL|0|14|14|M
20250707|QUBT|0|8588|9473|M
20250707|QVAL|0|0|300|M
20250707|QXO|100|611|611|M
20250707|QYLD|0|6614|6614|M
20250707|QYLG|0|35|35|M
20250707|R|0|142|179|M
20250707|RACE|0|2|2|M
20250707|RAL|0|1226|39368|M
20250707|RARE|0|331|30337|M
20250707|RBA|0|218|279|M
20250707|RBBN|0|0|1|M
20250707|RBC|0|144|145|M
20250707|RBLX|0|3322|21969|M
20250707|RBRK|0|2191|2711|M
20250707|RCAT|0|300|701|M
20250707|RCEL|0|0|37|M
20250707|RCI|0|1277|1277|M
20250707|RCL|0|502|1227|M
20250707|RCUS|0|100|101|M
20250707|RDDT|0|1161|47994|M
20250707|RDN|0|0|78|M
20250707|RDNT|0|100|100|M
20250707|RDTE|0|100|100|M
20250707|RDUS|0|56|164|M
20250707|RDVI|0|700|1601|M
20250707|RDVT|0|1|1|M
20250707|RDVY|0|585|585|M
20250707|RDW|0|721|1821|M
20250707|REG|0|60|116|M
20250707|REGN|0|510|510|M
20250707|REI|0|0|600|M
20250707|REKR|0|0|1025|M
20250707|REKT|0|0|27|M
20250707|RELX|0|100|100|M
20250707|RELY|0|700|1191|M
20250707|REM|0|0|100|M
20250707|RENB|0|500|500|M
20250707|REPL|0|549|858|M
20250707|RETL|0|100|100|M
20250707|REVB|0|500|500|M
20250707|REVG|0|38|614|M
20250707|REXR|0|959|1246|M
20250707|REZ|0|300|300|M
20250707|REZI|0|524|524|M
20250707|RF|0|7367|8616|M
20250707|RGA|0|67|89|M
20250707|RGC|50|919|2473|M
20250707|RGEN|0|100|100|M
20250707|RGLD|69|169|169|M
20250707|RGTI|0|34677|45390|M
20250707|RH|0|417|463|M
20250707|RHI|0|311|661|M
20250707|RHLD|0|100|100|M
20250707|RHP|0|186|220|M
20250707|RIG|0|40|101|M
20250707|RING|0|1821|1821|M
20250707|RIO|0|500|500|M
20250707|RIOT|1074|11674|51953|M
20250707|RISR|0|0|102|M
20250707|RIVN|0|7104|1274538|M
20250707|RJF|0|215|277|M
20250707|RKLB|0|3753|19530|M
20250707|RKLX|0|91|191|M
20250707|RKT|0|3110|3515|M
20250707|RL|0|336|458|M
20250707|RLI|0|49|58|M
20250707|RLX|0|2319|4899|M
20250707|RMBS|0|5|5|M
20250707|RMD|0|246|298|M
20250707|RMT|0|100|100|M
20250707|RNA|0|45|45|M
20250707|RNG|0|650|804|M
20250707|RNR|0|0|107|M
20250707|RNST|0|138|138|M
20250707|ROAD|0|0|100|M
20250707|ROG|0|54|54|M
20250707|ROIV|0|1|6|M
20250707|ROK|0|230|483|M
20250707|ROKU|0|152|153|M
20250707|ROL|0|321|366|M
20250707|ROLR|0|0|200|M
20250707|ROM|0|288|300|M
20250707|ROOT|0|110|110|M
20250707|ROP|0|277|277|M
20250707|ROST|0|200|269|M
20250707|RPD|0|122|228|M
20250707|RPRX|0|100|100|M
20250707|RPV|0|688|688|M
20250707|RR|0|3000|3000|M
20250707|RRBI|0|0|100|M
20250707|RRC|0|275|888|M
20250707|RRR|0|100|100|M
20250707|RRX|0|346|359|M
20250707|RS|0|27|27|M
20250707|RSG|0|277|377|M
20250707|RSI|0|0|100|M
20250707|RSP|0|1782|1896|M
20250707|RSPD|0|200|200|M
20250707|RSPT|0|6453|6598|M
20250707|RSSL|0|2|2|M
20250707|RTH|0|0|2|M
20250707|RTO|200|722|722|M
20250707|RTX|0|424|138336|M
20250707|RUM|0|200|200|M
20250707|RUN|0|15762|87923|M
20250707|RUSHA|0|121|121|M
20250707|RUSHB|0|266|320|M
20250707|RVLV|0|301|364|M
20250707|RVMD|0|127|127|M
20250707|RVTY|0|315|343|M
20250707|RVYL|0|0|500|M
20250707|RWR|0|201|201|M
20250707|RXRX|4|748|4073|M
20250707|RXST|0|75|75|M
20250707|RY|0|75|156|M
20250707|RYAAY|0|175|175|M
20250707|RYAN|0|63|126|M
20250707|RYET|0|101|101|M
20250707|RYI|0|100|390|M
20250707|RYLD|0|77|108|M
20250707|RYTM|0|107|207|M
20250707|RZLV|0|2111|7253|M
20250707|S|0|9488|9488|M
20250707|SAFX|0|101|301|M
20250707|SAGE|0|774|2401|M
20250707|SAH|0|100|400|M
20250707|SAIA|0|100|202|M
20250707|SAIC|0|104|204|M
20250707|SAIL|0|1289|1735|M
20250707|SAM|0|491|1081|M
20250707|SAN|0|0|1|M
20250707|SAND|1000|9139|14054|M
20250707|SANM|0|225|229|M
20250707|SAP|0|223|223|M
20250707|SARO|0|50|438|M
20250707|SATL|0|0|3|M
20250707|SATS|0|2535|247792|M
20250707|SAVA|400|400|400|M
20250707|SB|100|100|100|M
20250707|SBAC|0|261|316|M
20250707|SBCF|0|3|3|M
20250707|SBET|25|5827|10981|M
20250707|SBH|0|126|126|M
20250707|SBIT|0|0|200|M
20250707|SBLK|0|126|126|M
20250707|SBRA|0|0|309|M
20250707|SBS|0|0|100|M
20250707|SBSW|0|406|2755|M
20250707|SBUX|0|1235|1240|M
20250707|SCAG|0|0|100|M
20250707|SCCO|0|186|276|M
20250707|SCHB|0|1208|1208|M
20250707|SCHD|0|141|200|M
20250707|SCHF|0|140|1075|M
20250707|SCHG|0|1675|1685|M
20250707|SCHH|0|0|10|M
20250707|SCHI|0|0|2900|M
20250707|SCHL|0|13|13|M
20250707|SCHM|0|400|600|M
20250707|SCHO|0|0|2500|M
20250707|SCHP|0|0|10|M
20250707|SCHQ|0|200|200|M
20250707|SCHR|0|0|30|M
20250707|SCHW|0|136|44722|M
20250707|SCHX|0|60|5480|M
20250707|SCI|0|225|235|M
20250707|SCMB|0|600|600|M
20250707|SCO|0|0|300|M
20250707|SCS|0|0|6|M
20250707|SCSC|0|0|100|M
20250707|SCVL|0|5|42|M
20250707|SD|0|75|150|M
20250707|SDGR|0|203|203|M
20250707|SDM|0|99|92944|M
20250707|SDRL|0|426|826|M
20250707|SDVD|0|261|261|M
20250707|SE|0|520|1051|M
20250707|SEAT|0|100|800|M
20250707|SEB|0|0|2|M
20250707|SEDG|0|2026|3172|M
20250707|SEE|0|0|300|M
20250707|SEI|0|777|877|M
20250707|SEIC|0|207|241|M
20250707|SEM|0|0|1|M
20250707|SEMR|0|0|211|M
20250707|SENEA|0|1|402|M
20250707|SEPT|0|4|4|M
20250707|SEPU|0|1|1|M
20250707|SERA|0|100|300|M
20250707|SERV|0|646|646|M
20250707|SEZL|0|535|645|M
20250707|SF|0|5|21|M
20250707|SFBS|0|25|25|M
20250707|SFD|0|100|100|M
20250707|SFEB|0|0|200|M
20250707|SFL|0|545|751|M
20250707|SFM|0|100|317|M
20250707|SFNC|0|393|513|M
20250707|SG|0|2000|2235|M
20250707|SGD|0|0|3|M
20250707|SGHC|0|100|575|M
20250707|SGI|0|402|817|M
20250707|SGML|0|200|200|M
20250707|SGMO|0|700|700|M
20250707|SGOL|0|545|545|M
20250707|SGOV|0|0|7000|M
20250707|SGRY|0|106|353|M
20250707|SH|0|0|50|M
20250707|SHAK|0|954|1687|M
20250707|SHC|0|20|20|M
20250707|SHEL|0|103|105|M
20250707|SHG|0|158|158|M
20250707|SHIP|0|0|100|M
20250707|SHLD|0|0|225|M
20250707|SHLS|0|151|684|M
20250707|SHOO|0|302|302|M
20250707|SHOP|0|1320|1320|M
20250707|SHOT|0|0|500|M
20250707|SHV|0|1003|1003|M
20250707|SHW|0|2|1205|M
20250707|SHY|0|175|799|M
20250707|SHYG|0|5619|5619|M
20250707|SIG|0|348|354|M
20250707|SIGA|0|100|120|M
20250707|SIGI|0|187|187|M
20250707|SII|0|25|37|M
20250707|SIL|0|2067|2067|M
20250707|SILA|0|64|64|M
20250707|SILJ|0|2200|4834|M
20250707|SIMO|0|217|217|M
20250707|SIRI|0|410|467|M
20250707|SISI|0|200|200|M
20250707|SITC|0|100|100|M
20250707|SITE|0|316|416|M
20250707|SITM|0|1|101|M
20250707|SIXF|0|200|200|M
20250707|SIXG|0|100|200|M
20250707|SIXJ|0|200|200|M
20250707|SIZE|0|0|2|M
20250707|SJM|0|557|558|M
20250707|SKBL|600|6400|8581|M
20250707|SKE|0|0|86|M
20250707|SKM|0|200|200|M
20250707|SKX|0|0|34|M
20250707|SKYE|0|143|143|M
20250707|SKYT|0|110|110|M
20250707|SKYX|0|0|1081|M
20250707|SLAB|0|434|748|M
20250707|SLB|0|167|251|M
20250707|SLDB|0|0|1|M
20250707|SLDE|0|16|392|M
20250707|SLDP|0|893|1944|M
20250707|SLF|0|271|331|M
20250707|SLG|0|206|606|M
20250707|SLGN|0|83|418|M
20250707|SLI|0|0|200|M
20250707|SLM|0|150|489|M
20250707|SLN|0|0|18|M
20250707|SLNO|0|37|37|M
20250707|SLP|0|46|46|M
20250707|SLS|0|232|232|M
20250707|SLSR|0|600|600|M
20250707|SLV|0|6958|59947|M
20250707|SLVP|0|509|509|M
20250707|SLVR|0|200|200|M
20250707|SLYV|0|200|428|M
20250707|SM|0|0|200|M
20250707|SMA|0|2|2|M
20250707|SMC|0|20|172|M
20250707|SMCI|0|2800|61104|M
20250707|SMCY|0|2840|4368|M
20250707|SMCZ|0|0|500|M
20250707|SMDV|0|0|200|M
20250707|SMFG|0|0|120|M
20250707|SMG|0|133|361|M
20250707|SMH|0|2218|75216|M
20250707|SMID|0|39|39|M
20250707|SMLR|0|3|3|M
20250707|SMLV|0|100|100|M
20250707|SMMT|0|950|1507|M
20250707|SMPL|0|105|311|M
20250707|SMR|0|234|334|M
20250707|SMRT|0|0|1091|M
20250707|SMTC|0|341|342|M
20250707|SMTK|0|1154|1154|M
20250707|SMWB|0|100|100|M
20250707|SN|0|142|1231|M
20250707|SNAL|0|0|15|M
20250707|SNAP|0|1866|2527|M
20250707|SNBR|0|150|150|M
20250707|SNCY|0|14|14|M
20250707|SNDK|0|1391|1391|M
20250707|SNDL|0|7369|14469|M
20250707|SNDR|0|75|75|M
20250707|SNDX|0|55|55|M
20250707|SNEX|0|0|7|M
20250707|SNGX|0|100|100|M
20250707|SNN|0|100|500|M
20250707|SNOW|0|1001|114633|M
20250707|SNOY|0|1876|1876|M
20250707|SNPS|0|198|366|M
20250707|SNTH|0|300|300|M
20250707|SNV|0|493|870|M
20250707|SNX|0|433|433|M
20250707|SNY|0|687|1185|M
20250707|SO|0|150|250|M
20250707|SOC|0|100|2600250|M
20250707|SOFI|0|10506|43766|M
20250707|SOFX|0|263|263|M
20250707|SOLT|0|100|100|M
20250707|SOLV|0|838|881|M
20250707|SON|0|1652|4840|M
20250707|SONN|1130|1154|3492|M
20250707|SONO|0|0|200|M
20250707|SONY|0|402|910|M
20250707|SOUN|0|8657|47450|M
20250707|SOXL|0|5010|6107|M
20250707|SOXS|6230|126910|150839|M
20250707|SOXX|0|100|100|M
20250707|SPB|0|100|176|M
20250707|SPBO|0|1784|1784|M
20250707|SPCB|54|124|124|M
20250707|SPCE|0|39|41|M
20250707|SPDW|0|109|109|M
20250707|SPEM|0|187|200|M
20250707|SPGI|0|444|4195|M
20250707|SPHD|0|300|300|M
20250707|SPHQ|0|100|100|M
20250707|SPHR|0|7530|17658|M
20250707|SPHY|0|28535|28535|M
20250707|SPIB|0|6795|6795|M
20250707|SPIR|0|205|205|M
20250707|SPLB|0|104|104|M
20250707|SPLG|0|8|238|M
20250707|SPLV|0|2900|3100|M
20250707|SPOK|0|100|100|M
20250707|SPOT|0|410|1823|M
20250707|SPR|0|0|514|M
20250707|SPRY|0|12|12|M
20250707|SPSB|0|19241|20931|M
20250707|SPTI|0|10|16|M
20250707|SPTL|0|4|4|M
20250707|SPTM|0|200|200|M
20250707|SPXC|0|31|31|M
20250707|SPXL|0|720|1114|M
20250707|SPXS|0|1322|4503|M
20250707|SPXU|0|60|60|M
20250707|SPY|0|30579|358800|M
20250707|SPYD|0|104|202|M
20250707|SPYG|0|1012|1017|M
20250707|SPYI|0|1400|1400|M
20250707|SPYT|0|0|573|M
20250707|SPYU|0|300|300|M
20250707|SPYV|0|800|800|M
20250707|SQM|0|789|789|M
20250707|SQQQ|0|6203|9958|M
20250707|SR|0|159|159|M
20250707|SRAD|0|234|239|M
20250707|SRE|0|357|655|M
20250707|SRFM|0|190|1597|M
20250707|SRLN|0|0|2285|M
20250707|SRM|2500|3806|17221|M
20250707|SRPT|0|400|400|M
20250707|SRRK|0|0|44|M
20250707|SRS|0|0|100|M
20250707|SSB|0|407|1218|M
20250707|SSD|0|52|144|M
20250707|SSKN|0|0|809|M
20250707|SSNC|0|268|688|M
20250707|SSO|0|0|400|M
20250707|SSP|0|0|1|M
20250707|SSRM|0|100|100|M
20250707|SST|0|100|100|M
20250707|SSTK|0|100|100|M
20250707|SSYS|0|0|150|M
20250707|ST|0|100|228|M
20250707|STBA|0|78|78|M
20250707|STE|0|0|161|M
20250707|STEL|0|121|121|M
20250707|STEP|0|108|108|M
20250707|STIM|0|86|86|M
20250707|STKS|0|100|500|M
20250707|STLA|0|1142|1226|M
20250707|STLD|0|132|157|M
20250707|STM|0|0|122|M
20250707|STN|0|175|175|M
20250707|STNE|0|0|300|M
20250707|STNG|0|3431|3981|M
20250707|STOK|0|0|103|M
20250707|STR|0|0|300|M
20250707|STRD|0|39|250|M
20250707|STRK|0|806|806|M
20250707|STRL|0|504|504|M
20250707|STRS|0|0|30|M
20250707|STRT|0|0|17|M
20250707|STRZ|0|43|43|M
20250707|STT|0|114|294|M
20250707|STVN|0|143|143|M
20250707|STX|0|388|18144|M
20250707|STZ|0|1474|16324|M
20250707|SU|0|350|360|M
20250707|SUI|0|104|172|M
20250707|SUN|0|21|21|M
20250707|SUNE|0|0|200|M
20250707|SUPN|0|3|3|M
20250707|SUPV|0|0|131|M
20250707|SUSA|0|0|100|M
20250707|SUSC|0|0|500|M
20250707|SVCO|0|31|250|M
20250707|SVM|0|0|51|M
20250707|SVOL|0|4536|8884|M
20250707|SVRE|375|7452|17190|M
20250707|SVXY|0|7|14|M
20250707|SW|0|1206|1402|M
20250707|SWK|0|257|257|M
20250707|SWKS|0|66|116|M
20250707|SWX|0|138|138|M
20250707|SXT|0|470|595|M
20250707|SY|0|1056|1211|M
20250707|SYF|0|889|939|M
20250707|SYK|0|533|865|M
20250707|SYM|0|787|791|M
20250707|SYRE|0|505|505|M
20250707|SYY|0|284|284|M
20250707|T|0|8003|1013539|M
20250707|TAC|0|0|100|M
20250707|TACO|0|0|204|M
20250707|TAK|0|199|199|M
20250707|TAL|0|0|10|M
20250707|TALO|0|100|100|M
20250707|TAN|0|100|152|M
20250707|TAP|0|966|966|M
20250707|TARS|0|8|8|M
20250707|TAYD|0|10|10|M
20250707|TBBK|0|0|194|M
20250707|TBCH|0|0|150|M
20250707|TBH|0|0|156|M
20250707|TBLA|0|345|14777|M
20250707|TBPH|0|100|100|M
20250707|TBRG|0|3|3|M
20250707|TCBI|0|106|197|M
20250707|TCI|0|6|7|M
20250707|TCMD|0|100|100|M
20250707|TCOM|150|1042|20189|M
20250707|TD|0|0|1000000|M
20250707|TDC|0|575|575|M
20250707|TDG|0|199|239|M
20250707|TDOC|0|100|100|M
20250707|TDS|0|100|100|M
20250707|TDSC|0|0|100|M
20250707|TDUP|0|100|100|M
20250707|TDW|0|101|101|M
20250707|TDY|0|1|3|M
20250707|TEAM|0|492|506|M
20250707|TECH|0|1076|1568|M
20250707|TECK|0|876|976|M
20250707|TECL|0|0|21|M
20250707|TECS|0|145|145|M
20250707|TEL|0|100|102|M
20250707|TELO|0|1043|1043|M
20250707|TEM|0|1362|1663|M
20250707|TEN|0|75|75|M
20250707|TENB|0|0|4|M
20250707|TER|0|414|414|M
20250707|TESL|0|3|3|M
20250707|TEVA|0|355|664|M
20250707|TEX|0|328|366|M
20250707|TFC|0|101|114|M
20250707|TFII|0|264|264|M
20250707|TFLO|0|1200|1200|M
20250707|TFX|0|188|197|M
20250707|TGI|0|0|20|M
20250707|TGL|0|0|1143|M
20250707|TGLS|0|200|200|M
20250707|TGT|0|1158|16672|M
20250707|TGTX|0|211|214|M
20250707|THC|0|136|821|M
20250707|THG|0|29|59|M
20250707|THO|0|633|633|M
20250707|THRM|0|0|50|M
20250707|THRY|0|100|100|M
20250707|THS|0|500|500|M
20250707|THTX|0|2982|118764|M
20250707|TIC|0|4275|5332|M
20250707|TIGO|0|970|1279|M
20250707|TIGR|0|400|135825|M
20250707|TIMB|0|0|100|M
20250707|TIP|0|0|10|M
20250707|TIXT|0|20|101|M
20250707|TJX|0|600|4844|M
20250707|TKO|0|325|379|M
20250707|TKR|0|100|125|M
20250707|TLN|0|101|101|M
20250707|TLRY|4515|64435|73109|M
20250707|TLT|0|1185|4132|M
20250707|TLTP|0|200|200|M
20250707|TLYS|0|52|52|M
20250707|TM|0|303|329|M
20250707|TMC|0|19074|19200|M
20250707|TMCWW|0|66914|90136|M
20250707|TMDE|0|0|1071|M
20250707|TMDX|0|490|602|M
20250707|TME|0|7581|9169|M
20250707|TMF|0|1100|1100|M
20250707|TMO|33|2164|2235|M
20250707|TMP|0|13|13|M
20250707|TMUS|0|599|749|M
20250707|TMV|0|100|151|M
20250707|TNA|0|100|100|M
20250707|TNDM|0|300|501|M
20250707|TNET|0|0|16|M
20250707|TNGX|0|10|11|M
20250707|TNK|0|0|105|M
20250707|TNL|0|287|333|M
20250707|TNXP|0|0|15|M
20250707|TOL|0|0|104|M
20250707|TOPT|0|0|2|M
20250707|TORO|0|0|555|M
20250707|TOST|0|1343|4757|M
20250707|TOUS|0|0|290|M
20250707|TPB|0|30|30|M
20250707|TPCS|0|16|16|M
20250707|TPG|0|93|94|M
20250707|TPH|0|136|136|M
20250707|TPHE|0|25|25|M
20250707|TPLE|0|112|112|M
20250707|TPR|0|310|1180|M
20250707|TQQQ|0|1120|2150|M
20250707|TRAW|0|8|8|M
20250707|TREX|0|119|382|M
20250707|TRGP|0|249|499|M
20250707|TRI|0|190|290|M
20250707|TRIN|0|0|75|M
20250707|TRIP|0|664|214320|M
20250707|TRMB|0|105|230|M
20250707|TRMD|0|167|347|M
20250707|TRML|0|5|5|M
20250707|TRNO|0|483|483|M
20250707|TRNR|0|0|50|M
20250707|TROW|0|12|212|M
20250707|TRU|0|190|252|M
20250707|TRUP|0|145|349|M
20250707|TRV|0|802|807|M
20250707|TSCO|0|1680|2778|M
20250707|TSE|0|100|100|M
20250707|TSEM|0|200|200|M
20250707|TSLA|75|11879|575233|M
20250707|TSLG|0|200|409|M
20250707|TSLL|2280|30575|41776|M
20250707|TSLQ|0|0|400|M
20250707|TSLR|0|100|100|M
20250707|TSLS|0|400|400|M
20250707|TSLT|0|100|100|M
20250707|TSLY|0|26883|48775|M
20250707|TSLZ|0|120317|330157|M
20250707|TSM|27|985|202122|M
20250707|TSMX|0|100|200|M
20250707|TSN|0|763|763|M
20250707|TSSI|130|819|1559|M
20250707|TT|0|0|464|M
20250707|TTAN|0|110|110|M
20250707|TTC|0|215|215|M
20250707|TTD|0|938|13938|M
20250707|TTE|0|818|1018|M
20250707|TTEK|0|200|219|M
20250707|TTGT|0|100|100|M
20250707|TTMI|0|22|554|M
20250707|TTWO|0|10|288|M
20250707|TUA|0|200|200|M
20250707|TUYA|0|0|1100|M
20250707|TV|0|300|517|M
20250707|TVTX|0|110|115|M
20250707|TW|0|100|146|M
20250707|TWI|0|100|100|M
20250707|TWLO|0|200|200|M
20250707|TWO|0|774|774|M
20250707|TWST|0|823|823|M
20250707|TX|0|170|322|M
20250707|TXG|0|584|584|M
20250707|TXN|21|2331|202783|M
20250707|TXNM|0|432|1519|M
20250707|TXO|0|43|43|M
20250707|TXRH|0|247|507|M
20250707|TXT|0|385|385|M
20250707|TYA|0|300|300|M
20250707|TYGO|0|117|1069|M
20250707|TYL|0|56|56|M
20250707|TZA|0|2800|2855|M
20250707|U|0|12476|52542|M
20250707|UAA|0|996|67448|M
20250707|UAL|0|722|9734|M
20250707|UAMY|0|986|4492|M
20250707|UAPR|0|200|200|M
20250707|UAVS|0|200|200|M
20250707|UBER|0|5767|93712|M
20250707|UBS|0|0|1000|M
20250707|UBSI|23|123|123|M
20250707|UBX|0|0|500|M
20250707|UCO|0|79|119|M
20250707|UCTT|0|0|10|M
20250707|UDOW|0|100|100|M
20250707|UDR|0|664|664|M
20250707|UE|0|0|25|M
20250707|UEC|0|0|17|M
20250707|UFCS|0|0|1|M
20250707|UFEB|0|200|200|M
20250707|UFPI|0|145|146|M
20250707|UFPT|0|2|2|M
20250707|UGP|0|263544|267249|M
20250707|UHAL|0|88|128|M
20250707|UHAL B|0|32|32|M
20250707|UHS|0|505|511|M
20250707|UHT|0|12|12|M
20250707|UI|0|1|3|M
20250707|UL|0|126|126|M
20250707|ULCC|0|300|300|M
20250707|ULS|0|200|200|M
20250707|ULTA|0|101|500|M
20250707|ULTY|0|39168|57928|M
20250707|ULY|0|2|9|M
20250707|UMAC|0|952|1104|M
20250707|UMBF|0|3|106|M
20250707|UMC|0|466|4822|M
20250707|UNB|0|94|94|M
20250707|UNCY|0|110|210|M
20250707|UNF|0|200|318|M
20250707|UNFI|0|400|500|M
20250707|UNH|207|4700|25966|M
20250707|UNIT|0|2867|6962|M
20250707|UNM|0|834|842|M
20250707|UNP|0|836|846|M
20250707|UP|0|1581|1581|M
20250707|UPRO|0|1925|1925|M
20250707|UPS|6|1880|2862|M
20250707|UPST|0|1239|1860|M
20250707|UPWK|0|0|30|M
20250707|UPXI|0|5700|9307|M
20250707|URA|0|2700|2700|M
20250707|URBN|0|434|524|M
20250707|URG|0|0|5969|M
20250707|URGN|0|0|350|M
20250707|URI|0|3|61|M
20250707|URNJ|0|418|418|M
20250707|URNM|0|2230|2230|M
20250707|USAR|0|26|31|M
20250707|USAS|0|500|500|M
20250707|USAU|0|100|100|M
20250707|USB|0|500|623|M
20250707|USD|0|100|200|M
20250707|USEP|0|0|100|M
20250707|USFD|0|0|712|M
20250707|USFR|0|5357|5357|M
20250707|USHY|0|144641|191616|M
20250707|USIG|0|200|200|M
20250707|USIO|0|0|9|M
20250707|USM|0|31|31|M
20250707|USMV|0|3741|3874|M
20250707|USO|0|600|145100|M
20250707|USPH|0|45|45|M
20250707|UTHR|0|197|375|M
20250707|UTI|0|136|239|M
20250707|UTSL|0|100|100|M
20250707|UUP|0|1322|1342|M
20250707|UUUU|0|200|548|M
20250707|UVIX|0|148|148|M
20250707|UVXY|0|1000|3044|M
20250707|V|0|2304|26504|M
20250707|VABK|0|1|1|M
20250707|VAC|0|294|1706|M
20250707|VAL|0|551|865|M
20250707|VALE|0|2828|190398|M
20250707|VAW|0|0|26|M
20250707|VB|0|100|122|M
20250707|VBR|0|100|100|M
20250707|VBTX|0|0|121|M
20250707|VC|0|44|46|M
20250707|VCEL|0|460|663|M
20250707|VCIG|0|30|30|M
20250707|VCIT|0|3395|3405|M
20250707|VCLT|0|685|2400|M
20250707|VCRM|0|0|320|M
20250707|VCSH|0|1334|21511|M
20250707|VCV|0|15|15|M
20250707|VEA|0|4519|4539|M
20250707|VECO|0|100|100|M
20250707|VEEV|0|285|299|M
20250707|VEL|0|86|225|M
20250707|VERA|0|463|563|M
20250707|VERV|0|12|290|M
20250707|VERX|0|333|343|M
20250707|VEU|0|2673|2873|M
20250707|VFC|0|221|27221|M
20250707|VFF|0|0|1132|M
20250707|VFH|0|100|100|M
20250707|VFLO|0|100|100|M
20250707|VG|0|369|769|M
20250707|VGIT|0|500|500|M
20250707|VGK|0|200|244|M
20250707|VGLT|0|6|6|M
20250707|VGSH|0|219|3219|M
20250707|VGT|0|103|103|M
20250707|VHI|0|10|10|M
20250707|VHT|0|117|217|M
20250707|VICI|0|8|216|M
20250707|VICR|0|10|10|M
20250707|VIG|0|12|12|M
20250707|VIGL|0|2170|2270|M
20250707|VIK|0|226|667|M
20250707|VIOT|0|0|885|M
20250707|VIPS|0|500|700|M
20250707|VIRT|0|183|304|M
20250707|VIS|0|200|200|M
20250707|VIST|0|387|502|M
20250707|VITL|0|133|249|M
20250707|VIV|0|1426|1426|M
20250707|VIXY|0|200|296|M
20250707|VKI|0|297|297|M
20250707|VKTX|0|1044|1069|M
20250707|VLO|0|1280|1385|M
20250707|VLY|0|1100|1100|M
20250707|VMC|0|108|121|M
20250707|VMD|0|3|3|M
20250707|VMI|0|3|4|M
20250707|VNDA|0|500|500|M
20250707|VNET|0|700|1731|M
20250707|VNM|0|200|400|M
20250707|VNO|0|200|600|M
20250707|VNOM|0|621|1121|M
20250707|VNQ|0|556|556|M
20250707|VNT|0|347|447|M
20250707|VO|0|151|151|M
20250707|VOD|0|4468|4800|M
20250707|VOE|0|45|45|M
20250707|VONG|0|200|400|M
20250707|VOO|0|253|428|M
20250707|VOOG|0|208|208|M
20250707|VOR|0|297|17704|M
20250707|VOX|0|100|200|M
20250707|VOYA|0|100|100|M
20250707|VOYG|0|14|214|M
20250707|VPL|0|0|100|M
20250707|VPU|0|0|79|M
20250707|VRDN|0|150|150|M
20250707|VREX|0|90|190|M
20250707|VRNA|0|0|100|M
20250707|VRNS|0|74|92|M
20250707|VRNT|0|340|384|M
20250707|VRRM|0|350|350|M
20250707|VRSK|0|278|278|M
20250707|VRSN|0|200|213|M
20250707|VRT|550|1567|49178|M
20250707|VRTS|0|3|3|M
20250707|VRTX|0|100|100|M
20250707|VSAT|0|522|522|M
20250707|VSCO|0|1356|3561|M
20250707|VSEE|0|1|1|M
20250707|VSH|0|150|150|M
20250707|VST|0|355|1162|M
20250707|VSTS|0|0|2000|M
20250707|VT|0|860|860|M
20250707|VTEB|0|5800|5800|M
20250707|VTEX|0|0|400|M
20250707|VTHR|0|0|32|M
20250707|VTI|0|266|497|M
20250707|VTLE|0|300|300|M
20250707|VTR|0|108|108|M
20250707|VTS|0|176|176|M
20250707|VTV|0|850|850|M
20250707|VTWO|0|0|800|M
20250707|VUG|0|480|880|M
20250707|VUSB|0|1500|9247|M
20250707|VVV|0|475|475|M
20250707|VVX|0|406|406|M
20250707|VWO|0|967|1406|M
20250707|VXRT|500|500|1000|M
20250707|VXUS|0|1564|1879|M
20250707|VXX|0|2538|4322|M
20250707|VYM|0|300|300|M
20250707|VYMI|0|200|200|M
20250707|VYX|0|750|750|M
20250707|VZ|0|298|285873|M
20250707|VZLA|0|100|100|M
20250707|W|0|357|465|M
20250707|WAB|0|566|566|M
20250707|WABC|0|2|2|M
20250707|WAFD|0|110|110|M
20250707|WAL|0|140|140|M
20250707|WAT|0|145|219|M
20250707|WAY|0|103|103|M
20250707|WB|0|12|12|M
20250707|WBA|0|125|171|M
20250707|WBD|0|3199|4052|M
20250707|WBS|0|128|228|M
20250707|WBTN|0|75|75|M
20250707|WBUY|0|100|211|M
20250707|WCC|0|0|7|M
20250707|WCLD|0|0|100|M
20250707|WCN|0|300|565|M
20250707|WD|0|32|32|M
20250707|WDAY|0|120|124|M
20250707|WDC|0|892|66935|M
20250707|WEAV|0|200|200|M
20250707|WEBS|0|0|100|M
20250707|WEC|0|199|199|M
20250707|WEEI|0|80|80|M
20250707|WELL|0|290|293|M
20250707|WEN|0|2057|4473|M
20250707|WERN|0|0|75|M
20250707|WES|0|325|325|M
20250707|WEX|0|110|110|M
20250707|WEYS|0|42|42|M
20250707|WFC|0|1504|202174|M
20250707|WFCF|0|10|10|M
20250707|WFG|0|194|194|M
20250707|WGMI|0|13866|13866|M
20250707|WGO|0|0|38|M
20250707|WGS|0|605|715|M
20250707|WH|0|349|349|M
20250707|WHD|0|102|102|M
20250707|WHR|0|616|676|M
20250707|WINA|0|301|301|M
20250707|WING|0|155|158|M
20250707|WIT|0|505|1105|M
20250707|WIX|0|200|200|M
20250707|WK|0|100|100|M
20250707|WKC|0|350|350|M
20250707|WKHS|0|500|1571|M
20250707|WKSP|0|100|700|M
20250707|WLDN|0|101|101|M
20250707|WLFC|0|12|12|M
20250707|WLK|0|495|601|M
20250707|WLY|0|106|106|M
20250707|WM|0|528|728|M
20250707|WMB|0|650|692|M
20250707|WMG|0|500|500|M
20250707|WMS|0|110|160|M
20250707|WMT|0|821|1351|M
20250707|WNS|0|7445|13609|M
20250707|WOLF|877|39121|436109|M
20250707|WOOD|0|149|150|M
20250707|WOOF|0|318|487|M
20250707|WOR|0|0|100|M
20250707|WPM|0|419|419|M
20250707|WPP|0|0|100|M
20250707|WRB|0|108|120|M
20250707|WRBY|0|383|1356|M
20250707|WRD|0|154|154|M
20250707|WS|0|100|224|M
20250707|WSBC|0|9|10|M
20250707|WSC|0|406|406|M
20250707|WSFS|0|21|21|M
20250707|WSM|0|1056|1059|M
20250707|WSO|0|49|49|M
20250707|WST|0|271|301|M
20250707|WT|0|0|300|M
20250707|WTFC|0|145|152|M
20250707|WTM|0|125|184|M
20250707|WTMF|0|11|1222|M
20250707|WTPI|0|0|1|M
20250707|WTRG|0|100|892|M
20250707|WTTR|0|20|20|M
20250707|WTV|0|0|10|M
20250707|WTW|0|0|35|M
20250707|WU|0|245|618|M
20250707|WULF|0|1|109126|M
20250707|WVE|0|728|728|M
20250707|WWD|0|0|40|M
20250707|WWW|0|200|200|M
20250707|WY|0|200|200|M
20250707|WYHG|0|0|992|M
20250707|WYNN|0|1282|53397|M
20250707|XBI|0|1865|42831|M
20250707|XCLR|0|25|25|M
20250707|XDEC|0|0|100|M
20250707|XDTE|0|56|56|M
20250707|XEL|0|510|610|M
20250707|XENE|0|132|212|M
20250707|XES|0|66|66|M
20250707|XHB|0|100|360|M
20250707|XIMR|0|0|100|M
20250707|XLB|0|226|427|M
20250707|XLC|0|1200|1300|M
20250707|XLE|600|1218|1226|M
20250707|XLF|0|3157|239102|M
20250707|XLI|0|160|191|M
20250707|XLK|0|700|2050|M
20250707|XLRE|0|200|700|M
20250707|XLU|0|0|24750|M
20250707|XLV|150|751|46111|M
20250707|XLY|0|1780|5545|M
20250707|XME|0|100|200|M
20250707|XMTR|0|199|255|M
20250707|XNCR|0|0|100|M
20250707|XOM|0|747|3343|M
20250707|XOP|0|6569|6723|M
20250707|XP|0|100|2018|M
20250707|XPEV|0|923|94953|M
20250707|XPO|0|267|357|M
20250707|XPOF|150|270|270|M
20250707|XRAY|0|545|626|M
20250707|XRMI|0|100|202|M
20250707|XRPI|0|350|350|M
20250707|XRT|0|100|100|M
20250707|XTKG|0|800|900|M
20250707|XTLB|0|0|100|M
20250707|XTR|0|3|3|M
20250707|XXRP|0|300|500|M
20250707|XYL|0|400|500|M
20250707|XYZ|0|1215|13938|M
20250707|YALA|0|100|100|M
20250707|YANG|0|200|200|M
20250707|YBIT|0|11|11|M
20250707|YBTC|0|360|360|M
20250707|YELP|0|275|1419|M
20250707|YETI|0|105|395|M
20250707|YEXT|0|247|247|M
20250707|YGMZ|0|0|220|M
20250707|YINN|0|700|875|M
20250707|YMAG|0|100|100|M
20250707|YMAR|0|0|12|M
20250707|YMAX|0|900|900|M
20250707|YMM|0|1518|1518|M
20250707|YORW|0|0|7|M
20250707|YOU|0|600|600|M
20250707|YPF|0|100|307|M
20250707|YQQQ|0|2900|2900|M
20250707|YSEP|0|0|100|M
20250707|YSG|0|0|250|M
20250707|YSXT|0|7938|81763|M
20250707|YUM|0|728|1178|M
20250707|YUMC|0|2376|24913|M
20250707|YYGH|0|100|100|M
20250707|Z|0|130|130|M
20250707|ZALT|0|200|400|M
20250707|ZBAI|0|100|100|M
20250707|ZBH|0|1|4|M
20250707|ZD|0|100|100|M
20250707|ZENA|0|500|500|M
20250707|ZENV|0|0|827|M
20250707|ZETA|0|3200|3300|M
20250707|ZG|0|1064|1144|M
20250707|ZIM|0|1360|2801|M
20250707|ZION|0|436|581|M
20250707|ZK|0|0|200|M
20250707|ZLAB|0|682|682|M
20250707|ZM|0|554|554|M
20250707|ZS|0|1658|2277|M
20250707|ZTS|0|759|2334|M
20250707|ZVIA|0|1004|1004|M
20250707|ZVRA|0|350|1506|M
20250707|ZWS|0|54|54|M