Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20250702|A|0|902|1022|M
20250702|AA|0|3745|4915|M
20250702|AAL|0|7029|204845|M
20250702|AAMI|0|90|90|M
20250702|AAOI|0|1944|2197|M
20250702|AAON|0|1030|1130|M
20250702|AAP|0|300|385|M
20250702|AAPL|250|11537|135557|M
20250702|AAPU|0|0|1|M
20250702|AARD|0|1|1|M
20250702|AAT|0|0|75|M
20250702|ABAT|0|518|3690|M
20250702|ABBV|0|1120|12750|M
20250702|ABCB|0|45|93|M
20250702|ABCL|0|1692|2086|M
20250702|ABEV|0|397356|534597|M
20250702|ABG|0|32|32|M
20250702|ABM|0|200|201|M
20250702|ABNB|0|301|302|M
20250702|ABR|0|2500|5001|M
20250702|ABR PRF|0|0|1|M
20250702|ABSI|0|932|1658|M
20250702|ABT|0|1315|1555|M
20250702|ABVC|0|600|600|M
20250702|ABVX|0|100|100|M
20250702|ACA|0|0|38|M
20250702|ACAD|0|239|239|M
20250702|ACEL|0|0|13|M
20250702|ACES|0|0|5|M
20250702|ACGL|0|75|1891|M
20250702|ACGLO|0|29|29|M
20250702|ACHC|0|1304|1314|M
20250702|ACHR|0|866|897|M
20250702|ACI|0|98|298|M
20250702|ACIW|0|100|200|M
20250702|ACLS|0|101|201|M
20250702|ACLX|0|501|501|M
20250702|ACM|0|209|210|M
20250702|ACMR|0|247|259|M
20250702|ACN|0|817|1444|M
20250702|ACOG|0|15|15|M
20250702|ACU|0|173|173|M
20250702|ACVA|0|204|206|M
20250702|ACWV|0|5|9|M
20250702|ADAG|0|0|800|M
20250702|ADBE|0|4857|47064|M
20250702|ADC|0|5|420|M
20250702|ADEA|0|75|75|M
20250702|ADI|0|862|4462|M
20250702|ADIL|0|0|500|M
20250702|ADM|0|984|1004|M
20250702|ADMA|0|111|111|M
20250702|ADNT|0|389|839|M
20250702|ADP|0|201|203|M
20250702|ADPT|0|490|490|M
20250702|ADSK|0|200|204|M
20250702|ADT|0|1000|1000|M
20250702|ADTX|0|0|200|M
20250702|ADV|0|100|100|M
20250702|ADX|0|8|8|M
20250702|AEBI|0|0|410|M
20250702|AEE|0|189|189|M
20250702|AEHL|0|0|400|M
20250702|AEHR|0|655|1255|M
20250702|AEIS|0|146|146|M
20250702|AEM|0|200|200|M
20250702|AEO|0|120|123|M
20250702|AEP|0|441|441|M
20250702|AER|0|452|804|M
20250702|AES|0|60|220961|M
20250702|AESI|0|100|544|M
20250702|AEVA|154|1999|9708|M
20250702|AFG|0|267|267|M
20250702|AFL|0|7099|7417|M
20250702|AFRM|0|422|486|M
20250702|AG|0|2100|2101|M
20250702|AGCO|0|877|1530|M
20250702|AGD|0|200|200|M
20250702|AGG|0|107|917|M
20250702|AGIO|0|385|485|M
20250702|AGM|0|0|1|M
20250702|AGNC|0|521|1083|M
20250702|AGO|0|153|205|M
20250702|AGX|0|0|8|M
20250702|AGYS|0|312|318|M
20250702|AHCO|0|750|3150|M
20250702|AI|0|3756|1003980|M
20250702|AIG|0|1129|1835|M
20250702|AII|0|100|100|M
20250702|AIN|0|220|258|M
20250702|AIOT|0|0|100|M
20250702|AIQ|0|200|200|M
20250702|AIR|0|165|222|M
20250702|AIRJ|0|100|1008|M
20250702|AIRO|0|163|463|M
20250702|AISP|0|12|12|M
20250702|AIT|0|14|22|M
20250702|AIXI|0|0|300|M
20250702|AIYY|0|300|416|M
20250702|AIZ|0|55|186|M
20250702|AJAN|0|0|200|M
20250702|AJG|0|1147|1158|M
20250702|AKA|0|0|3|M
20250702|AKAM|0|102|102|M
20250702|AKBA|0|923|2043|M
20250702|AKR|0|116|466|M
20250702|AKRO|0|100|184|M
20250702|AL|0|124|324|M
20250702|ALAB|0|972|1620|M
20250702|ALB|0|1297|19385|M
20250702|ALC|0|200|200|M
20250702|ALDX|0|200|200|M
20250702|ALEC|0|51|51|M
20250702|ALG|0|0|38|M
20250702|ALGM|0|775|775|M
20250702|ALGN|0|325|445|M
20250702|ALGT|0|102|202|M
20250702|ALHC|0|4615|4915|M
20250702|ALK|0|0|110|M
20250702|ALKS|0|209|419|M
20250702|ALKT|0|200|1756|M
20250702|ALL|0|1100|1152|M
20250702|ALL PRB|0|0|100|M
20250702|ALLE|0|208|209|M
20250702|ALLY|0|200|350|M
20250702|ALNT|0|0|1|M
20250702|ALNY|0|378|841|M
20250702|ALRM|0|0|105|M
20250702|ALSN|0|150|403|M
20250702|ALT|0|600|2200|M
20250702|ALTL|0|200|200|M
20250702|ALTS|0|46|46|M
20250702|ALV|0|819|892|M
20250702|ALVO|0|100|100|M
20250702|ALX|0|0|24|M
20250702|ALZN|0|9|9|M
20250702|AM|0|261|261|M
20250702|AMAL|0|76|76|M
20250702|AMAT|0|368|5825|M
20250702|AMBC|0|100|200|M
20250702|AMC|0|137|394|M
20250702|AMCR|0|420|2940|M
20250702|AMD|0|2629|338685|M
20250702|AMDL|0|630|862|M
20250702|AMDY|0|5205|5205|M
20250702|AME|0|63|173|M
20250702|AMED|0|91|222|M
20250702|AMG|0|2|127|M
20250702|AMGN|0|108|208|M
20250702|AMH|0|100|300|M
20250702|AMIX|0|8|8|M
20250702|AMKR|0|318|318|M
20250702|AMLP|0|220|220|M
20250702|AMN|0|350|350|M
20250702|AMP|0|315|344|M
20250702|AMPH|0|120|120|M
20250702|AMPX|0|400|800|M
20250702|AMPY|0|0|1|M
20250702|AMR|0|670|670|M
20250702|AMRC|0|140|140|M
20250702|AMRZ|0|825|925|M
20250702|AMSC|0|277|285|M
20250702|AMT|0|1019|1023|M
20250702|AMTB|0|7|7|M
20250702|AMTM|0|0|441|M
20250702|AMTX|0|500|525|M
20250702|AMZN|200|6317|460262|M
20250702|AMZU|0|900|900|M
20250702|AMZW|0|0|100|M
20250702|AMZY|0|1530|2530|M
20250702|AN|0|540|702|M
20250702|ANAB|0|5|105|M
20250702|ANDE|0|76|176|M
20250702|ANEB|100|100|200|M
20250702|ANET|150|2163|22667|M
20250702|ANF|0|1931|240197|M
20250702|ANGI|0|150|150|M
20250702|ANGO|0|0|234|M
20250702|ANNX|0|200|200|M
20250702|ANSS|0|100|100|M
20250702|ANY|0|0|500|M
20250702|AOMR|0|0|1|M
20250702|AON|0|360|774|M
20250702|AOS|0|173|173|M
20250702|AOSL|0|10|10|M
20250702|AOUT|0|100|100|M
20250702|APA|0|1356|1822|M
20250702|APAM|0|95|95|M
20250702|APD|0|505|1377|M
20250702|APEI|0|112|220|M
20250702|APG|0|400|400|M
20250702|APH|0|701|1523|M
20250702|API|0|0|58|M
20250702|APLD|394|2322|2323|M
20250702|APLS|0|255|581|M
20250702|APLT|0|200|200|M
20250702|APLY|0|3200|3200|M
20250702|APO|0|403|464|M
20250702|APOG|0|45|45|M
20250702|APP|0|939|15097|M
20250702|APPF|0|6|6|M
20250702|APPN|0|4|16|M
20250702|APPS|0|479|479|M
20250702|APRJ|0|49|49|M
20250702|APTV|0|175|418|M
20250702|AR|0|904|112633|M
20250702|ARCO|0|116|216|M
20250702|ARCT|0|0|4|M
20250702|ARDC|0|0|100|M
20250702|ARDX|0|300|910|M
20250702|ARE|0|510|610|M
20250702|AREB|850|850|2350|M
20250702|AREN|0|0|100|M
20250702|ARES|0|1826|2027|M
20250702|ARGT|0|3|3|M
20250702|ARGX|0|186|299|M
20250702|ARHS|0|400|400|M
20250702|ARKB|0|2499|4723|M
20250702|ARKF|0|37|37|M
20250702|ARKG|0|787|790|M
20250702|ARKK|0|17918|18223|M
20250702|ARL|0|0|10|M
20250702|ARLO|0|1|301|M
20250702|ARM|0|502|154221|M
20250702|ARMK|0|438|788|M
20250702|AROC|0|153|341|M
20250702|ARQ|0|130|130|M
20250702|ARQT|0|4|110|M
20250702|ARR|0|733|1543|M
20250702|ARRY|0|175|450|M
20250702|ARTL|127|127|127|M
20250702|ARTY|0|201|201|M
20250702|ARVN|0|100|50241|M
20250702|ARW|0|240|240|M
20250702|ARWR|0|222|222|M
20250702|AS|0|2388|4273|M
20250702|ASAN|0|200|1300|M
20250702|ASB|0|1157|1157|M
20250702|ASC|0|0|75|M
20250702|ASGN|0|211|211|M
20250702|ASH|0|152|152|M
20250702|ASHR|0|4679|10231|M
20250702|ASIX|0|100|100|M
20250702|ASM|0|600|625|M
20250702|ASMB|0|0|1|M
20250702|ASML|0|328|38680|M
20250702|ASND|0|952|1052|M
20250702|ASO|0|400|400|M
20250702|ASR|0|8|9|M
20250702|ASST|0|145|645|M
20250702|ASTE|0|40|45|M
20250702|ASTH|0|98|98|M
20250702|ASTI|0|0|14|M
20250702|ASTS|0|2584|70506|M
20250702|ASX|0|0|40|M
20250702|ATAI|0|4480|13780|M
20250702|ATAT|0|912|1046|M
20250702|ATEC|0|250|260|M
20250702|ATEN|0|0|400|M
20250702|ATEX|0|147|147|M
20250702|ATGE|0|100|175|M
20250702|ATHM|0|100|100|M
20250702|ATI|0|624|974|M
20250702|ATKR|0|260|371|M
20250702|ATO|0|165|165|M
20250702|ATR|0|69|143|M
20250702|ATRC|0|0|10|M
20250702|ATS|0|3|3|M
20250702|ATYR|0|75|266|M
20250702|AU|0|16969|20057|M
20250702|AUB|0|0|100|M
20250702|AUDC|0|0|16|M
20250702|AUPH|340|340|1411|M
20250702|AUR|0|3710|10471|M
20250702|AUSF|0|200|200|M
20250702|AUUD|0|2|2|M
20250702|AVA|0|0|685|M
20250702|AVAV|124|350|383|M
20250702|AVB|0|115|327|M
20250702|AVBP|0|200|200|M
20250702|AVDV|0|120|120|M
20250702|AVDX|0|4916|5295|M
20250702|AVEM|0|0|499|M
20250702|AVGO|0|2483|97444|M
20250702|AVGX|0|0|500|M
20250702|AVL|0|300|326|M
20250702|AVNT|0|0|215|M
20250702|AVNW|0|32|39|M
20250702|AVPT|0|150|165|M
20250702|AVT|0|347|496|M
20250702|AVUV|0|10|121|M
20250702|AVXL|150|710|1201|M
20250702|AVY|0|88|244|M
20250702|AWI|0|15|15|M
20250702|AWK|0|707|707|M
20250702|AX|0|213|338|M
20250702|AXGN|0|126|126|M
20250702|AXON|0|88|91|M
20250702|AXP|0|1074|73635|M
20250702|AXR|0|10|13|M
20250702|AXS|0|110|210|M
20250702|AXSM|0|100|100|M
20250702|AXTA|0|721|1224|M
20250702|AYI|0|134|140|M
20250702|AZ|0|12|12|M
20250702|AZN|0|279|279|M
20250702|AZTA|0|299|610|M
20250702|AZZ|0|220|433|M
20250702|B|0|812|57412|M
20250702|BA|0|3724|85221|M
20250702|BABA|0|9874|70786|M
20250702|BABX|0|300|525|M
20250702|BAC|0|2412|362973|M
20250702|BAC PRM|0|0|38|M
20250702|BAC PRN|0|0|71|M
20250702|BAC PRS|0|0|38|M
20250702|BAER|0|0|300|M
20250702|BAH|0|1401|1690|M
20250702|BAK|0|100|100|M
20250702|BALL|0|0|158|M
20250702|BAM|0|1161|1418|M
20250702|BANF|0|1|2|M
20250702|BANR|0|13|113|M
20250702|BAP|0|412|424|M
20250702|BATRK|0|62|74|M
20250702|BATT|0|200|1000|M
20250702|BAX|0|100|200|M
20250702|BB|0|4291|6026|M
20250702|BBAI|704|40204|44054|M
20250702|BBAX|0|0|441|M
20250702|BBD|0|449255|683781|M
20250702|BBEU|0|0|1|M
20250702|BBIO|0|1198|5247|M
20250702|BBNX|0|200|200|M
20250702|BBSI|0|13|106|M
20250702|BBU|0|337|337|M
20250702|BBUS|0|0|75|M
20250702|BBVA|0|1296|1296|M
20250702|BBW|0|19|19|M
20250702|BBWI|0|243|810|M
20250702|BBY|0|1736|96095|M
20250702|BC|100|473|491|M
20250702|BC PRC|0|0|1589|M
20250702|BCAX|0|100|100|M
20250702|BCC|0|223|235|M
20250702|BCE|0|100|102|M
20250702|BCI|0|1433|1433|M
20250702|BCO|0|0|25|M
20250702|BCPC|0|1|1|M
20250702|BCRX|0|125|125|M
20250702|BCS|0|1984|2084|M
20250702|BCSF|0|0|1|M
20250702|BCYC|0|115|117|M
20250702|BDC|0|20|20|M
20250702|BDX|0|17|457|M
20250702|BE|8|333|16253|M
20250702|BEAM|0|1413|1438|M
20250702|BEATW|0|0|1|M
20250702|BEKE|0|435|32235|M
20250702|BELFB|0|1|3|M
20250702|BEN|0|0|20|M
20250702|BEPC|0|625|3626|M
20250702|BERZ|0|0|23|M
20250702|BETR|0|291|291|M
20250702|BF A|0|45|86|M
20250702|BF B|0|213|415|M
20250702|BFAM|0|0|213|M
20250702|BFC|0|0|69|M
20250702|BFH|0|399|1515|M
20250702|BFLY|0|22|25|M
20250702|BFS|0|0|4|M
20250702|BFST|0|14|14|M
20250702|BFZ|0|0|156|M
20250702|BG|0|226|427|M
20250702|BGC|0|436|688|M
20250702|BGFV|0|197|211|M
20250702|BGL|0|0|78|M
20250702|BH|0|10|18|M
20250702|BH A|0|11|15|M
20250702|BHC|0|523|523|M
20250702|BHE|0|0|1|M
20250702|BHF|0|327|733|M
20250702|BHFAL|0|17|17|M
20250702|BHK|0|51|51|M
20250702|BHP|0|1410|2095|M
20250702|BHR PRB|0|14|14|M
20250702|BHVN|0|106|338|M
20250702|BIAF|0|1177|1177|M
20250702|BIDU|0|661|802|M
20250702|BIIB|0|395|395|M
20250702|BIL|0|2130|2130|M
20250702|BILI|0|515|517|M
20250702|BILL|0|320|370|M
20250702|BILZ|0|0|111|M
20250702|BIO|0|19|69|M
20250702|BIOA|0|0|3000|M
20250702|BIP|0|116|329|M
20250702|BIPC|0|125|125|M
20250702|BIRK|0|368|1208|M
20250702|BITB|0|4924|6236|M
20250702|BITF|173|273|10058|M
20250702|BITO|0|336|361|M
20250702|BITU|0|1868|3130|M
20250702|BITX|0|1030|1395|M
20250702|BIZD|0|0|6|M
20250702|BJ|0|579|648|M
20250702|BJRI|0|215|227|M
20250702|BJUL|0|200|200|M
20250702|BK|0|911|1409|M
20250702|BKD|0|100|100|M
20250702|BKE|0|116|116|M
20250702|BKH|0|0|139|M
20250702|BKLN|0|3208|3208|M
20250702|BKNG|0|140|268|M
20250702|BKR|0|462|562|M
20250702|BKSY|0|360|393|M
20250702|BKU|0|220|220|M
20250702|BKV|0|50|50|M
20250702|BL|0|190|190|M
20250702|BLBD|0|300|952|M
20250702|BLCO|0|200|200|M
20250702|BLD|0|563|710|M
20250702|BLDR|0|2133|42425|M
20250702|BLFS|0|0|305|M
20250702|BLK|0|202|1215|M
20250702|BLKB|0|0|37|M
20250702|BLNE|20|30|430|M
20250702|BLNK|0|100|100|M
20250702|BLTE|0|75|256|M
20250702|BLUWU|0|0|1700|M
20250702|BLX|0|2|3|M
20250702|BLZE|0|0|260|M
20250702|BMA|0|9|90|M
20250702|BMBL|0|1|247|M
20250702|BMI|0|233|312|M
20250702|BMNR|0|3135|6062|M
20250702|BMO|0|210|210|M
20250702|BMRC|0|5|5|M
20250702|BMRN|0|300|803|M
20250702|BMY|0|833|1294|M
20250702|BN|0|213|363|M
20250702|BND|0|32|940|M
20250702|BNDX|0|0|151|M
20250702|BNED|0|250|250|M
20250702|BNT|0|100|100|M
20250702|BNTC|0|100|100|M
20250702|BNTX|0|372|2021|M
20250702|BODI|0|0|100|M
20250702|BOH|0|300|303|M
20250702|BOIL|0|0|100|M
20250702|BOKF|0|0|57|M
20250702|BON|5088|31121|50086|M
20250702|BOOT|0|855|871|M
20250702|BOSC|0|0|100|M
20250702|BOTZ|0|0|100|M
20250702|BOW|0|19|107|M
20250702|BOX|0|610|907|M
20250702|BOXX|0|0|399|M
20250702|BP|0|20|22|M
20250702|BPMC|0|900|1013|M
20250702|BPOP|0|137|290|M
20250702|BR|0|695|820|M
20250702|BRBR|0|467|44612|M
20250702|BRID|0|0|1|M
20250702|BRK B|0|3113|12148|M
20250702|BRKR|0|621|621|M
20250702|BRO|0|7656|13825|M
20250702|BROS|0|416|730|M
20250702|BRRR|0|5063|5875|M
20250702|BRSL|0|100|109|M
20250702|BRX|0|326|469|M
20250702|BRZE|0|388|388|M
20250702|BSCR|0|300|984|M
20250702|BSTZ|0|200|200|M
20250702|BSV|0|1845|1845|M
20250702|BSX|0|921|1116|M
20250702|BSY|0|622|762|M
20250702|BTAL|0|0|1161|M
20250702|BTBT|0|3193|7301|M
20250702|BTC|0|4788|8019|M
20250702|BTCL|0|300|300|M
20250702|BTCS|0|3712|3723|M
20250702|BTCZ|0|1200|1200|M
20250702|BTDR|0|4537|5647|M
20250702|BTE|0|27193|30301|M
20250702|BTG|0|51495|80232|M
20250702|BTI|0|621|1526|M
20250702|BTM|0|0|1012|M
20250702|BTRN|0|100|100|M
20250702|BTSG|0|1008|1233|M
20250702|BTU|0|3375|5953|M
20250702|BUD|0|0|210|M
20250702|BUFB|0|100|100|M
20250702|BUFD|0|300|300|M
20250702|BUFR|0|0|211|M
20250702|BUG|0|4|4|M
20250702|BULL|81|27891|44480|M
20250702|BUR|0|787|887|M
20250702|BURL|0|952|1001|M
20250702|BURU|0|700|2002|M
20250702|BUSE|0|0|109|M
20250702|BV|0|208|308|M
20250702|BVN|0|200|206|M
20250702|BVS|0|200|200|M
20250702|BWA|350|764|969|M
20250702|BWFG|0|1|1|M
20250702|BWIN|0|280|312|M
20250702|BWX|0|0|20|M
20250702|BWXT|0|841|1337|M
20250702|BX|0|269|333|M
20250702|BXC|0|45|259|M
20250702|BXMT|0|100|200|M
20250702|BXP|0|265|489|M
20250702|BXSL|0|114|233|M
20250702|BYD|0|34|306|M
20250702|BYND|0|194|368|M
20250702|BYON|0|250|250|M
20250702|BYRN|0|181|426|M
20250702|BZ|0|368|1868|M
20250702|BZH|0|0|3|M
20250702|C|0|2752|28663|M
20250702|C PRN|0|250|250|M
20250702|CABO|0|64|118|M
20250702|CAC|0|0|42|M
20250702|CACC|1|30|41|M
20250702|CACI|0|43|182|M
20250702|CADE|0|757|757|M
20250702|CAE|0|250|250|M
20250702|CAG|0|126|549|M
20250702|CAH|0|751|451231|M
20250702|CAKE|0|0|329|M
20250702|CAL|0|425|425|M
20250702|CALM|0|190|344|M
20250702|CALX|0|199|405|M
20250702|CAMT|0|0|214|M
20250702|CAN|0|8433|40690|M
20250702|CAPR|0|20|3374|M
20250702|CAR|0|250|329862|M
20250702|CARE|0|0|18|M
20250702|CARG|0|118|118|M
20250702|CARR|0|500|763|M
20250702|CART|0|522|593|M
20250702|CASH|0|3|3|M
20250702|CASY|0|289|289|M
20250702|CAT|0|1108|2079|M
20250702|CAVA|100|2245|47345|M
20250702|CB|0|99|409|M
20250702|CBL|500|2746|6659|M
20250702|CBLL|0|1039|7154|M
20250702|CBOE|0|330|368|M
20250702|CBRE|0|145|275|M
20250702|CBRL|0|177|241|M
20250702|CBSH|0|0|240|M
20250702|CBT|0|242|250|M
20250702|CBU|0|129|129|M
20250702|CBZ|0|224|249|M
20250702|CC|0|254|1421|M
20250702|CCB|0|4|4|M
20250702|CCCS|0|1628|1628|M
20250702|CCEF|0|100|100|M
20250702|CCEP|0|0|100|M
20250702|CCI|0|250|250|M
20250702|CCIA|0|0|1|M
20250702|CCIIU|0|0|23795|M
20250702|CCJ|0|1770|5566|M
20250702|CCK|0|56|156|M
20250702|CCL|0|1901|166579|M
20250702|CCS|0|103|108|M
20250702|CCSI|0|14|47|M
20250702|CDC|0|6|6|M
20250702|CDE|0|803|1981|M
20250702|CDLR|0|1|1|M
20250702|CDNA|0|92|107|M
20250702|CDNS|0|567|673|M
20250702|CDRE|0|78|78|M
20250702|CDTX|0|314|535|M
20250702|CDW|0|5|144|M
20250702|CDXS|0|227|227|M
20250702|CE|0|1012|1381|M
20250702|CEG|0|439|28473|M
20250702|CELC|0|79|79|M
20250702|CELH|0|4785|102356|M
20250702|CENT|0|9|9|M
20250702|CENTA|0|2|2|M
20250702|CENX|0|100|100|M
20250702|CEPI|0|200|200|M
20250702|CEPO|0|0|225|M
20250702|CERT|0|301|336|M
20250702|CETH|0|3200|4130|M
20250702|CETX|0|3170|3494|M
20250702|CF|0|210|363|M
20250702|CFG|0|100|101|M
20250702|CFLT|0|825|825|M
20250702|CFR|0|129|129|M
20250702|CG|0|615|690|M
20250702|CGBL|0|0|1328|M
20250702|CGC|0|5|5|M
20250702|CGDG|0|0|724|M
20250702|CGGE|0|0|200|M
20250702|CGGO|0|400|588|M
20250702|CGGR|0|0|10|M
20250702|CGIC|0|0|81|M
20250702|CGIE|0|333|333|M
20250702|CGNX|0|400|400|M
20250702|CGON|0|10|10|M
20250702|CGTX|0|500|500|M
20250702|CGXU|0|0|700|M
20250702|CHA|0|101|347|M
20250702|CHAT|0|0|225|M
20250702|CHAU|0|19|19|M
20250702|CHCO|0|246|266|M
20250702|CHD|0|75|75|M
20250702|CHDN|0|100|250|M
20250702|CHE|0|0|2|M
20250702|CHEF|0|33|123|M
20250702|CHGG|0|0|100|M
20250702|CHH|0|205|463|M
20250702|CHKP|0|218|418|M
20250702|CHMG|0|6|9|M
20250702|CHPT|0|0|114|M
20250702|CHRD|0|100|100|M
20250702|CHRW|0|502|502|M
20250702|CHTR|0|378|400|M
20250702|CHW|0|110|110|M
20250702|CHWY|150|1790|1847|M
20250702|CHYM|0|100|2318|M
20250702|CI|0|2429|3066|M
20250702|CIBR|0|700|1000|M
20250702|CIEN|0|464|637|M
20250702|CIFR|0|9679|40644|M
20250702|CIG|0|126|6926|M
20250702|CIGI|0|0|3|M
20250702|CIGL|0|49|70984|M
20250702|CIK|0|11001|11001|M
20250702|CINF|0|7|7|M
20250702|CIVI|0|171|952|M
20250702|CIX|0|4|4|M
20250702|CL|0|192|279|M
20250702|CLB|0|208|295|M
20250702|CLBR|0|0|244|M
20250702|CLBT|0|12|1462|M
20250702|CLCO|0|0|100|M
20250702|CLDX|0|136|261|M
20250702|CLF|0|2086|53979|M
20250702|CLH|0|305|305|M
20250702|CLMB|0|14|14|M
20250702|CLMT|0|266|581|M
20250702|CLOU|0|100|490|M
20250702|CLOV|0|136|1900|M
20250702|CLS|0|444|1804|M
20250702|CLSK|0|3832|4234|M
20250702|CLX|0|404|404|M
20250702|CM|0|1412|3512|M
20250702|CMA|0|259|1119|M
20250702|CMC|0|2|102|M
20250702|CMCSA|0|1714|107637|M
20250702|CMDB|0|0|141|M
20250702|CME|0|1035|1307|M
20250702|CMG|0|2531|2986|M
20250702|CMI|0|103|190|M
20250702|CMP|0|200|200|M
20250702|CMPO|0|193|218|M
20250702|CMPR|0|200|204|M
20250702|CMS|0|121|121|M
20250702|CNA|0|0|100|M
20250702|CNC|2878|6906|33568|M
20250702|CNCK|0|100|100|M
20250702|CNDT|0|0|1|M
20250702|CNH|0|48|56|M
20250702|CNI|0|874|1212|M
20250702|CNK|0|313|876|M
20250702|CNM|0|37|74|M
20250702|CNMD|0|66|114|M
20250702|CNO|0|0|97|M
20250702|CNOB|0|4|4|M
20250702|CNP|0|100|216|M
20250702|CNQ|0|27452|34732|M
20250702|CNR|0|388|630|M
20250702|CNS|0|1|10|M
20250702|CNSP|0|0|400|M
20250702|CNTA|0|100|225|M
20250702|CNVS|0|100|100|M
20250702|CNX|0|350|800|M
20250702|CNXC|0|270|412|M
20250702|CNYA|0|0|300|M
20250702|COCO|0|110|113|M
20250702|CODX|0|500|500|M
20250702|COF|0|393|50903|M
20250702|COFS|0|2|2|M
20250702|COGT|0|126|126|M
20250702|COHR|0|955|967|M
20250702|COIN|0|3732|8208|M
20250702|COKE|0|102|302|M
20250702|COLB|0|1013|1013|M
20250702|COLD|0|225|225|M
20250702|COLL|0|13|13|M
20250702|COLM|0|800|826|M
20250702|COMM|0|100|100|M
20250702|CON|0|115|300|M
20250702|CONI|0|400|400|M
20250702|CONL|0|28|248|M
20250702|CONY|0|31336|39802|M
20250702|COO|0|1069|1069|M
20250702|COOP|0|160|332|M
20250702|COP|0|1217|1473|M
20250702|COPX|0|1729|65493|M
20250702|COR|0|481|703|M
20250702|CORT|0|46|588|M
20250702|CORZ|0|503|711|M
20250702|COSO|0|115|690|M
20250702|COST|0|152|200|M
20250702|COTY|0|63|63|M
20250702|COWG|0|0|100|M
20250702|COWZ|0|0|500|M
20250702|CP|0|355|762|M
20250702|CPA|0|1|1|M
20250702|CPAY|0|77|237|M
20250702|CPB|0|206|114074|M
20250702|CPER|0|0|293|M
20250702|CPK|0|55|55|M
20250702|CPNG|0|300|600|M
20250702|CPRI|0|11970|60033|M
20250702|CPRO|0|100|100|M
20250702|CPRT|0|397|397|M
20250702|CPRX|0|175|175|M
20250702|CPS|0|100|100|M
20250702|CPSH|0|9|9|M
20250702|CPSL|0|51|51|M
20250702|CPSM|0|165|265|M
20250702|CPT|0|66|66|M
20250702|CQP|0|0|1|M
20250702|CQQQ|0|316|354|M
20250702|CRBG|0|250|250|M
20250702|CRBP|0|0|115|M
20250702|CRC|0|147|247|M
20250702|CRCL|0|634|8371|M
20250702|CRDF|0|0|2|M
20250702|CRDO|0|600|1367|M
20250702|CRGY|0|275|275|M
20250702|CRH|0|461|928|M
20250702|CRI|0|746|1229|M
20250702|CRK|1|226|759|M
20250702|CRL|0|76|80|M
20250702|CRM|0|897|87074|M
20250702|CRMD|0|628|696|M
20250702|CRML|25|325|325|M
20250702|CRNC|0|100|100|M
20250702|CRNX|0|4|110|M
20250702|CROX|0|3470|4288|M
20250702|CRS|0|379|691|M
20250702|CRSP|0|613|1827|M
20250702|CRWD|0|132|1791|M
20250702|CRWV|0|25|60525|M
20250702|CSAI|0|0|159|M
20250702|CSAN|0|1000|1000|M
20250702|CSCO|100|2952|443007|M
20250702|CSGP|0|568|568|M
20250702|CSGS|0|103|103|M
20250702|CSIQ|0|1550|3276|M
20250702|CSL|0|176|201|M
20250702|CSR|0|42|42|M
20250702|CSTL|0|52|52|M
20250702|CSTM|0|100|375|M
20250702|CSW|0|1|1|M
20250702|CSX|0|7|225108|M
20250702|CTA|0|0|323|M
20250702|CTAS|0|834|955|M
20250702|CTEV|0|24|24|M
20250702|CTLP|0|11122|26633|M
20250702|CTMX|0|308|353|M
20250702|CTO|0|10|10|M
20250702|CTRA|0|100|200|M
20250702|CTRE|0|134|134|M
20250702|CTRI|0|224|583|M
20250702|CTSH|0|155|167|M
20250702|CTVA|0|223|223|M
20250702|CTXR|0|600|600|M
20250702|CUBE|0|19|169|M
20250702|CUBI|0|321|1584|M
20250702|CULP|0|0|3|M
20250702|CUPR|0|200|300|M
20250702|CURE|0|0|100|M
20250702|CURR|0|900|900|M
20250702|CUZ|0|100|100|M
20250702|CV|0|0|599|M
20250702|CVAC|0|0|400|M
20250702|CVBF|0|99|123|M
20250702|CVCO|0|3|3|M
20250702|CVE|0|350|350|M
20250702|CVEO|0|98|98|M
20250702|CVGW|0|11|11|M
20250702|CVI|0|213|270|M
20250702|CVKD|0|13|13|M
20250702|CVLT|0|475|565|M
20250702|CVNA|0|3310|3898|M
20250702|CVS|0|1574|65782|M
20250702|CVX|0|1131|1898|M
20250702|CW|0|145|346|M
20250702|CWAN|0|250|288|M
20250702|CWCO|0|49|49|M
20250702|CWEB|0|133|133|M
20250702|CWEN|0|226|289|M
20250702|CWH|0|100|200|M
20250702|CWST|0|0|301|M
20250702|CWT|0|61|99|M
20250702|CX|0|589|589|M
20250702|CXDO|0|100|100|M
20250702|CXM|0|500|500|M
20250702|CXT|0|415|417|M
20250702|CXW|0|150|450|M
20250702|CYBR|0|150|150|M
20250702|CYD|0|126|126|M
20250702|CYN|50|92|96|M
20250702|CYRX|0|107|107|M
20250702|CYTK|0|361|365|M
20250702|CZR|0|2465|2765|M
20250702|D|0|1712|1712|M
20250702|DAC|0|26|26|M
20250702|DAIC|5586|12146|15410|M
20250702|DAKT|0|11|11|M
20250702|DAL|0|1259|251359|M
20250702|DAR|0|1024|37541|M
20250702|DASH|0|1640|505551|M
20250702|DAVE|0|275|280|M
20250702|DAWN|0|200|300|M
20250702|DAY|0|447|1155|M
20250702|DB|0|100|100|M
20250702|DBA|0|101|101|M
20250702|DBD|0|415|494|M
20250702|DBRG PRI|0|0|14|M
20250702|DBX|0|0|400|M
20250702|DCI|0|1|26|M
20250702|DCO|0|0|1|M
20250702|DCOM|0|3|3|M
20250702|DCOR|0|225|225|M
20250702|DCTH|0|75|75|M
20250702|DD|0|1122|1186|M
20250702|DDD|0|0|2286|M
20250702|DDOG|0|4890|25158|M
20250702|DDS|0|7|7|M
20250702|DE|0|241|273|M
20250702|DEA|0|98|98|M
20250702|DEC|0|88|88|M
20250702|DECK|0|4061|51511|M
20250702|DEI|0|100|100|M
20250702|DELL|0|1233|21295|M
20250702|DEO|0|178|178|M
20250702|DFAE|0|0|58|M
20250702|DFAI|0|100|100|M
20250702|DFAU|0|0|200|M
20250702|DFAX|0|4500|4500|M
20250702|DFDV|0|0|233|M
20250702|DFGR|0|0|200|M
20250702|DFIC|0|0|200|M
20250702|DFIN|0|25|25|M
20250702|DFIS|0|200|200|M
20250702|DFSCW|0|0|500|M
20250702|DFUS|0|67|67|M
20250702|DG|0|457|31564|M
20250702|DGICA|0|0|35|M
20250702|DGRO|0|100|100|M
20250702|DGS|0|100|100|M
20250702|DGX|0|85|11585|M
20250702|DHF|0|14501|17501|M
20250702|DHI|0|1999|2710|M
20250702|DHR|0|15|388|M
20250702|DHT|0|0|101|M
20250702|DHY|0|2412|4000|M
20250702|DIA|0|1512|1587|M
20250702|DIHP|0|100|218|M
20250702|DIN|0|100|100|M
20250702|DINO|0|495|706|M
20250702|DIOD|0|21|78|M
20250702|DIS|0|1163|22480|M
20250702|DIVO|0|700|700|M
20250702|DJT|0|513|723|M
20250702|DK|0|100|384|M
20250702|DKNG|0|7658|8858|M
20250702|DKS|0|1841|1841|M
20250702|DLB|0|101|101|M
20250702|DLO|0|75|75|M
20250702|DLR|0|174|174|M
20250702|DLR PRJ|0|0|1|M
20250702|DLTR|0|650|1208|M
20250702|DLX|0|238|238|M
20250702|DMAC|0|100|100|M
20250702|DMRC|0|0|100|M
20250702|DNA|0|300|300|M
20250702|DNB|0|43892|44259|M
20250702|DNLI|0|100|410|M
20250702|DNN|0|1420870|1839231|M
20250702|DNOW|0|500|700|M
20250702|DNTH|0|0|284|M
20250702|DOC|0|300|400|M
20250702|DOCN|0|93|789|M
20250702|DOCS|0|721|1088|M
20250702|DOCT|0|0|300|M
20250702|DOCU|0|217|217|M
20250702|DOGZ|0|0|389|M
20250702|DOMH|0|50|62|M
20250702|DOOO|0|0|49|M
20250702|DORM|0|10|110|M
20250702|DOV|0|101|101|M
20250702|DOW|0|492|995|M
20250702|DOX|0|0|109|M
20250702|DPRO|0|12|112|M
20250702|DPST|0|100|300|M
20250702|DPZ|0|115|124|M
20250702|DQ|0|353|1091|M
20250702|DRD|0|0|100|M
20250702|DRI|0|695|837|M
20250702|DRLL|0|0|200|M
20250702|DRN|0|400|400|M
20250702|DRS|0|0|332|M
20250702|DRSK|200|200|300|M
20250702|DRUG|0|182|182|M
20250702|DRV|0|200|200|M
20250702|DSGX|0|370|557|M
20250702|DSL|0|2|402|M
20250702|DSM|0|13|252|M
20250702|DSP|0|2|118|M
20250702|DSU|0|10|10|M
20250702|DT|0|106|296|M
20250702|DTE|0|217|1036|M
20250702|DTM|0|399|399|M
20250702|DUK|0|626|1547|M
20250702|DUKB|0|0|22|M
20250702|DUOL|0|228|228|M
20250702|DV|0|100|200|M
20250702|DVA|0|827|959|M
20250702|DVAX|158|158|158|M
20250702|DVN|0|336|337|M
20250702|DVY|0|300|500|M
20250702|DWSH|600|800|800|M
20250702|DXC|0|475|925|M
20250702|DXCM|0|451|589|M
20250702|DXJ|0|0|101|M
20250702|DXYZ|0|100|100|M
20250702|DY|0|159|187|M
20250702|DYN|0|168|188|M
20250702|EA|0|1018|1532|M
20250702|EALT|0|2|2|M
20250702|EAT|0|230|361|M
20250702|EBAY|0|406|857|M
20250702|EBND|0|1283|1283|M
20250702|EBS|0|156|172|M
20250702|EC|0|0|314|M
20250702|ECG|0|110|176|M
20250702|ECL|0|211|213|M
20250702|ECX|0|649|2200|M
20250702|ED|0|182|264|M
20250702|EDC|0|0|189|M
20250702|EDD|0|1300|3900|M
20250702|EDIT|0|0|2621|M
20250702|EDU|0|435|435|M
20250702|EDV|0|300|300|M
20250702|EDZ|0|600|600|M
20250702|EE|0|504|742|M
20250702|EEFT|0|13|32|M
20250702|EEM|0|6746|3664127|M
20250702|EES|0|0|200|M
20250702|EFA|0|226|765|M
20250702|EFG|0|400|400|M
20250702|EFSC|0|0|2|M
20250702|EFV|0|400|400|M
20250702|EFX|0|166|173|M
20250702|EG|0|306|498|M
20250702|EGAN|0|0|7|M
20250702|EGBN|0|200|200|M
20250702|EGO|0|110|110|M
20250702|EGP|0|74|74|M
20250702|EH|0|203|303|M
20250702|EHAB|0|100|136|M
20250702|EHC|0|38|353|M
20250702|EHTH|0|300|300|M
20250702|EIG|0|0|1|M
20250702|EIS|0|0|100|M
20250702|EIX|0|1322|31705|M
20250702|EL|0|2202|97746|M
20250702|ELAN|0|100|1008|M
20250702|ELF|0|576|1253|M
20250702|ELME|0|166|166|M
20250702|ELPW|0|200|200|M
20250702|ELS|0|577|577|M
20250702|ELTX|0|144|244|M
20250702|ELV|0|1070|1785|M
20250702|ELVN|0|0|105|M
20250702|EMB|0|2438|2438|M
20250702|EMBC|0|175|175|M
20250702|EMD|0|16|16|M
20250702|EME|0|140|200|M
20250702|EMLC|0|10|9501|M
20250702|EMLP|0|0|100|M
20250702|EMN|0|89|294|M
20250702|EMR|0|892|1117|M
20250702|EMX|0|0|30|M
20250702|EMXC|0|613|3385|M
20250702|ENB|0|200|200|M
20250702|ENOV|0|56|115|M
20250702|ENPH|0|1812|2254|M
20250702|ENR|0|210|210|M
20250702|ENS|0|632|632|M
20250702|ENSG|0|5|105|M
20250702|ENTG|0|426|941|M
20250702|ENVA|0|146|146|M
20250702|ENVX|0|1000|2300|M
20250702|EOG|0|277|181812|M
20250702|EOLS|0|0|11|M
20250702|EONR|0|0|500|M
20250702|EOS|0|1|6|M
20250702|EOSE|0|989|1052|M
20250702|EP|0|0|600|M
20250702|EPAC|0|26|694|M
20250702|EPAM|0|1|69|M
20250702|EPC|0|0|50|M
20250702|EPD|0|100|100|M
20250702|EPI|0|400|400|M
20250702|EPOL|0|200|200|M
20250702|EPR|0|776|776|M
20250702|EPRT|0|75|332|M
20250702|EPU|0|2|2|M
20250702|EQH|0|102|378|M
20250702|EQH PRA|0|35|35|M
20250702|EQR|0|500|600|M
20250702|EQT|0|2831|3050|M
20250702|EQX|0|1950|2339|M
20250702|ERIC|0|300|400|M
20250702|ERIE|0|289|289|M
20250702|ERJ|0|1320|1370|M
20250702|ERNZ|0|300|300|M
20250702|ERX|0|3795|9180|M
20250702|ERY|0|200|200|M
20250702|ES|0|1112|1112|M
20250702|ESAB|0|50|97|M
20250702|ESE|0|133|233|M
20250702|ESGV|0|350|350|M
20250702|ESI|0|500|600|M
20250702|ESLT|0|63|106|M
20250702|ESNT|0|166|176|M
20250702|ESS|0|119|119|M
20250702|ESTA|0|56|60|M
20250702|ESTC|0|265|450|M
20250702|ET|0|300|300|M
20250702|ETD|0|1|1|M
20250702|ETH|0|5680|10623|M
20250702|ETHA|0|5127|9312|M
20250702|ETHD|0|4836|5895|M
20250702|ETHE|0|400|1200|M
20250702|ETHT|0|1100|1400|M
20250702|ETHU|0|1250|1350|M
20250702|ETHW|0|2835|4137|M
20250702|ETN|0|361|438|M
20250702|ETNB|0|500|600|M
20250702|ETON|0|100|100|M
20250702|ETOR|0|0|163|M
20250702|ETR|0|301|301|M
20250702|ETSY|0|1658|175215|M
20250702|ETWO|0|48582|49922|M
20250702|ETY|0|20|183|M
20250702|EUAD|0|0|200|M
20250702|EVAC U|0|3900|72249|M
20250702|EVEX|0|0|5|M
20250702|EVH|0|245|308|M
20250702|EVI|0|1|1|M
20250702|EVLV|0|13451|42847|M
20250702|EVR|0|198|272|M
20250702|EVRG|0|100|100|M
20250702|EVTL|0|100|100|M
20250702|EW|0|939|1039|M
20250702|EWA|0|100|100|M
20250702|EWBC|0|594|776|M
20250702|EWH|0|0|710|M
20250702|EWJ|0|1275|1281|M
20250702|EWQ|0|0|100|M
20250702|EWT|0|1200|1400|M
20250702|EWU|0|6|6|M
20250702|EWW|0|240|281|M
20250702|EWY|0|809|809|M
20250702|EWZ|0|10479|20771|M
20250702|EXAS|0|412|758|M
20250702|EXC|0|137|284|M
20250702|EXE|0|531|1393|M
20250702|EXEL|0|517|617|M
20250702|EXI|0|30|35|M
20250702|EXK|0|61|61|M
20250702|EXLS|0|1248|3462|M
20250702|EXOD|0|128|128|M
20250702|EXP|0|684|686|M
20250702|EXPD|0|511|611|M
20250702|EXPE|0|707|708|M
20250702|EXPO|0|0|100|M
20250702|EXR|0|419|420|M
20250702|EXTR|0|0|90|M
20250702|EYE|0|525|530|M
20250702|EYEN|0|972|977|M
20250702|EYPT|0|200|200|M
20250702|EZBC|0|5014|5214|M
20250702|EZET|0|2386|3136|M
20250702|EZU|0|1400|20793|M
20250702|F|0|1174|36906|M
20250702|FA|0|250|355|M
20250702|FAF|0|95|95|M
20250702|FANG|0|1499|1589|M
20250702|FARO|0|100|387|M
20250702|FAS|0|350|450|M
20250702|FAST|200|904|1154|M
20250702|FAUG|0|100|100|M
20250702|FAZ|0|14811|14811|M
20250702|FBIN|0|673|1345|M
20250702|FBIZ|0|129|129|M
20250702|FBK|0|422|4165|M
20250702|FBNC|0|77|77|M
20250702|FBND|0|0|76|M
20250702|FBP|0|200|200|M
20250702|FBTC|0|1974|4716|M
20250702|FBY|0|0|21|M
20250702|FC|0|0|1|M
20250702|FCAP|0|17|71|M
20250702|FCF|0|100|100|M
20250702|FCFS|0|54|154|M
20250702|FCN|0|4|5|M
20250702|FCPT|0|0|23|M
20250702|FCX|0|2136|2891|M
20250702|FDD|0|213|213|M
20250702|FDHY|0|104|106|M
20250702|FDIS|0|0|37|M
20250702|FDL|0|100|100|M
20250702|FDMT|0|0|60|M
20250702|FDN|0|100|336|M
20250702|FDP|0|345|345|M
20250702|FDS|0|72|72|M
20250702|FDSB|0|0|1|M
20250702|FDVV|0|0|2118|M
20250702|FDX|0|311|312|M
20250702|FE|0|520|849|M
20250702|FEBU|0|400|400|M
20250702|FEIM|94|94|94|M
20250702|FELE|0|14|30|M
20250702|FENI|0|1700|2063|M
20250702|FENY|0|1300|1300|M
20250702|FERG|0|78|295|M
20250702|FETH|0|2529|4668|M
20250702|FEZ|0|0|88514|M
20250702|FFAI|0|250|8752|M
20250702|FFBC|0|99|99|M
20250702|FFIC|0|61|223|M
20250702|FFIN|0|59|59|M
20250702|FG|0|0|70|M
20250702|FGEN|0|400|500|M
20250702|FHB|0|334|344|M
20250702|FHI|0|10|236|M
20250702|FHN|0|56|256|M
20250702|FI|0|810|988|M
20250702|FIAT|0|414|614|M
20250702|FIBK|0|434|434|M
20250702|FICO|0|116|117|M
20250702|FIHL|0|190|190|M
20250702|FINV|0|38|38|M
20250702|FIS|0|200|20400|M
20250702|FISI|0|0|478|M
20250702|FIVE|0|437|675|M
20250702|FIVN|0|341|457|M
20250702|FIX|0|77|111|M
20250702|FIZZ|0|45|124|M
20250702|FL|0|3035|5125|M
20250702|FLBL|0|100|100|M
20250702|FLD|0|0|2|M
20250702|FLEX|0|1452|1934|M
20250702|FLG|0|612|625|M
20250702|FLNC|0|25|50|M
20250702|FLNG|0|150|150|M
20250702|FLOC|0|91|180|M
20250702|FLOT|0|100|600|M
20250702|FLQS|0|200|200|M
20250702|FLR|0|353|985|M
20250702|FLRN|0|0|1206|M
20250702|FLS|0|173|173|M
20250702|FLSP|0|0|100|M
20250702|FLTR|0|0|20|M
20250702|FLUT|0|1250|11341|M
20250702|FLWS|0|100|160|M
20250702|FLYW|0|240|240|M
20250702|FLYY|0|98|98|M
20250702|FMAR|0|200|400|M
20250702|FMBH|0|0|1|M
20250702|FMC|0|781|791|M
20250702|FMX|0|100|204|M
20250702|FN|0|364|464|M
20250702|FNCL|0|200|200|M
20250702|FND|0|504|851|M
20250702|FNDA|0|300|300|M
20250702|FNDE|0|0|710|M
20250702|FNDF|0|0|1593|M
20250702|FNDX|0|1502|1502|M
20250702|FNF|0|512|512|M
20250702|FNGD|0|600|600|M
20250702|FNGU|0|300|876|M
20250702|FNKO|0|442|560|M
20250702|FNOV|0|191|191|M
20250702|FNV|0|980|2117|M
20250702|FNY|0|0|100|M
20250702|FOR|0|126|126|M
20250702|FORM|0|0|100|M
20250702|FOUR|0|100|200|M
20250702|FOX|0|175|175|M
20250702|FOXA|0|668|1068|M
20250702|FOXF|0|0|322|M
20250702|FPE|0|100|100|M
20250702|FPH|0|0|557|M
20250702|FPI|0|0|200|M
20250702|FR|0|110|457|M
20250702|FREL|0|100|100|M
20250702|FRHC|0|43|43|M
20250702|FRME|0|100|100|M
20250702|FRO|0|209|309|M
20250702|FROG|0|3|3|M
20250702|FRPH|0|30|30|M
20250702|FRPT|0|352|450|M
20250702|FRSX|0|60|60|M
20250702|FSEC|0|4|4|M
20250702|FSGS|0|0|100|M
20250702|FSK|0|250|350|M
20250702|FSLR|0|2401|4176|M
20250702|FSLY|0|0|503|M
20250702|FSS|0|14|86|M
20250702|FSUN|0|100|116|M
20250702|FSV|0|56|56|M
20250702|FTAI|0|23|223|M
20250702|FTCS|0|0|279|M
20250702|FTDR|0|114|206|M
20250702|FTEC|0|100|100|M
20250702|FTEK|0|0|300|M
20250702|FTHI|0|400|400|M
20250702|FTI|0|100|218|M
20250702|FTLF|0|18|19|M
20250702|FTNT|0|336|374|M
20250702|FTRE|0|1|1|M
20250702|FTRI|0|0|3|M
20250702|FTS|0|250|250|M
20250702|FTSM|0|0|700|M
20250702|FTV|0|147|147|M
20250702|FUBO|0|3182|3815|M
20250702|FUL|0|0|453|M
20250702|FUN|0|1007|70153|M
20250702|FUTU|0|738|1226|M
20250702|FVD|0|24|524|M
20250702|FVRR|0|179|629|M
20250702|FWONK|0|126|475|M
20250702|FWRD|0|392|1299|M
20250702|FWRG|0|160|160|M
20250702|FXH|0|46|46|M
20250702|FXI|0|2481|4869397|M
20250702|FYBR|0|0|2002|M
20250702|G|0|0|63|M
20250702|GAINZ|0|0|6|M
20250702|GAMB|0|0|350|M
20250702|GAP|0|973|1661|M
20250702|GARP|0|0|100|M
20250702|GATX|0|13|13|M
20250702|GAU|0|1500|1500|M
20250702|GBCI|0|174|174|M
20250702|GBDC|0|0|50|M
20250702|GBTC|0|937|1127|M
20250702|GBX|0|2838|4227|M
20250702|GCBC|0|0|50|M
20250702|GCO|0|100|100|M
20250702|GCT|0|8|8|M
20250702|GCTK|0|0|473|M
20250702|GD|0|255|22374|M
20250702|GDEN|0|0|1|M
20250702|GDOT|0|400|500|M
20250702|GDRX|0|200|200|M
20250702|GDS|0|769|85409|M
20250702|GDX|0|27570|35749|M
20250702|GDXD|0|11200|11304|M
20250702|GDXJ|0|1395|2195|M
20250702|GDXU|0|0|38|M
20250702|GDYN|0|237|237|M
20250702|GE|0|1227|125912|M
20250702|GEF|0|142|146|M
20250702|GEHC|0|1295|1866|M
20250702|GEL|0|1|1|M
20250702|GEN|0|800|800|M
20250702|GENI|0|600|900|M
20250702|GEO|0|685|957|M
20250702|GEOS|0|70|70|M
20250702|GES|0|533|625|M
20250702|GEV|0|2481|3912|M
20250702|GEVO|0|65|3165|M
20250702|GFI|0|200|200|M
20250702|GFL|0|500|1063|M
20250702|GFLW|0|0|100|M
20250702|GFS|0|165|170|M
20250702|GGG|0|478|878|M
20250702|GH|0|466|699|M
20250702|GHC|0|16|16|M
20250702|GIB|0|0|44|M
20250702|GIBO|200|200|200|M
20250702|GIII|0|504|612|M
20250702|GIL|0|125|250|M
20250702|GILD|0|363|727|M
20250702|GIS|0|1360|428160|M
20250702|GITS|200|200|464|M
20250702|GKOS|0|505|505|M
20250702|GL|0|772|780|M
20250702|GLBE|0|290|290|M
20250702|GLD|0|2316|620260|M
20250702|GLDM|0|0|1897|M
20250702|GLNG|0|0|4|M
20250702|GLOB|0|0|9726|M
20250702|GLPI|0|833|833|M
20250702|GLRE|0|0|1|M
20250702|GLW|0|308|308|M
20250702|GLXY|0|395|395|M
20250702|GM|0|1049|1604|M
20250702|GMAB|0|126|146|M
20250702|GMAR|0|130|230|M
20250702|GMAY|0|300|300|M
20250702|GME|380|6252|13734|M
20250702|GMED|0|270|470|M
20250702|GMS|0|12347|22642|M
20250702|GNE|0|34|34|M
20250702|GNOM|0|0|340|M
20250702|GNR|0|171|171|M
20250702|GNRC|0|566|591|M
20250702|GNS|2100|7567|20700|M
20250702|GNTA|0|0|204|M
20250702|GNTX|0|400|400|M
20250702|GNW|0|23|49|M
20250702|GO|0|110|220|M
20250702|GOGO|0|677|984|M
20250702|GOLF|0|2|70|M
20250702|GOOG|0|2115|27905|M
20250702|GOOGL|0|6684|508353|M
20250702|GOOS|0|176|352|M
20250702|GORO|0|0|678|M
20250702|GOTU|0|0|700|M
20250702|GOVT|0|33|33|M
20250702|GPC|0|300|301|M
20250702|GPCR|0|7|7|M
20250702|GPI|0|101|113|M
20250702|GPIQ|0|0|200|M
20250702|GPK|0|100|200|M
20250702|GPN|0|239|292|M
20250702|GPOR|0|353|354|M
20250702|GPRE|0|100|200|M
20250702|GPRK|450|450|450|M
20250702|GPTY|0|500|500|M
20250702|GPUS|100|8323|15211|M
20250702|GRAB|0|4429|13732|M
20250702|GRAL|0|216|216|M
20250702|GREE|0|600|600|M
20250702|GRFS|0|11|11|M
20250702|GRMN|0|303|303|M
20250702|GRND|0|254|1234|M
20250702|GRNY|0|372|1192|M
20250702|GRO|0|0|400|M
20250702|GRPN|0|9|9|M
20250702|GRRR|0|950|1525|M
20250702|GRVY|0|1|1|M
20250702|GRYP|1500|8520|8520|M
20250702|GS|0|369|37664|M
20250702|GSBC|0|70|70|M
20250702|GSG|0|400|400|M
20250702|GSK|0|701|2103|M
20250702|GSM|0|539|938|M
20250702|GT|0|0|825|M
20250702|GTES|0|100|100|M
20250702|GTLB|0|730|1255|M
20250702|GTLS|0|0|1|M
20250702|GTM|0|0|125|M
20250702|GTN|0|100|100|M
20250702|GTX|0|150|189|M
20250702|GTY|0|0|32|M
20250702|GUNR|0|0|200|M
20250702|GVA|0|320|1141|M
20250702|GWRE|0|149|362|M
20250702|GWW|0|60|60|M
20250702|GXO|0|306|320|M
20250702|GYRE|0|0|300|M
20250702|H|0|185|185|M
20250702|HAE|0|90|106|M
20250702|HAL|0|735|1154|M
20250702|HALO|0|215|315|M
20250702|HAS|0|301|302|M
20250702|HASI|0|400|400|M
20250702|HAYW|0|0|10|M
20250702|HBAN|0|1921|13827|M
20250702|HBI|0|0|700|M
20250702|HCA|0|0|73|M
20250702|HCC|0|1038|1216|M
20250702|HCI|0|0|25|M
20250702|HCSG|0|100|200|M
20250702|HD|0|673|2297|M
20250702|HDB|0|100|813|M
20250702|HEAL|0|100|600|M
20250702|HEDJ|0|0|100|M
20250702|HEFA|0|0|100|M
20250702|HEGD|0|10|10|M
20250702|HEI|0|215|295|M
20250702|HEI A|0|25|25|M
20250702|HELE|0|300|376|M
20250702|HES|0|171|171|M
20250702|HESM|0|24|373|M
20250702|HG|0|18|168|M
20250702|HGER|0|12|12|M
20250702|HGV|0|53|200|M
20250702|HHH|0|164|164|M
20250702|HI|0|0|219|M
20250702|HIFS|0|1|1|M
20250702|HIG|0|400|25612|M
20250702|HII|0|285|298|M
20250702|HIMS|0|2617|2819|M
20250702|HIMU|0|10|350|M
20250702|HIMZ|0|0|33|M
20250702|HIPO|0|6|6|M
20250702|HIVE|0|100|100|M
20250702|HIW|0|128|128|M
20250702|HL|0|801|882|M
20250702|HLF|0|0|900|M
20250702|HLI|0|604|704|M
20250702|HLIO|0|113|235|M
20250702|HLIT|0|100|100|M
20250702|HLLY|0|500|500|M
20250702|HLMN|0|0|5|M
20250702|HLN|0|0|77|M
20250702|HLNE|0|12|12|M
20250702|HLT|0|458|798|M
20250702|HMN|0|75|75|M
20250702|HMY|0|101|301|M
20250702|HNGE|0|252|252|M
20250702|HNI|0|18|18|M
20250702|HNRG|0|241|248|M
20250702|HODL|0|2726|3405|M
20250702|HOG|0|550|550|M
20250702|HOLX|0|38|38|M
20250702|HOMB|0|125|802|M
20250702|HON|0|1815|2209|M
20250702|HOOD|0|23034|32818|M
20250702|HOUS|0|183|183|M
20250702|HOV|0|2|2|M
20250702|HP|0|100|413|M
20250702|HPE|0|400|121712|M
20250702|HPQ|0|403|27003|M
20250702|HQY|0|18|322|M
20250702|HRB|0|0|204|M
20250702|HRI|0|342|342|M
20250702|HRL|0|400|400|M
20250702|HRMY|0|3|3|M
20250702|HROW|0|0|13|M
20250702|HRTG|0|0|13|M
20250702|HSAI|0|1462|1741|M
20250702|HSBC|0|6|42006|M
20250702|HSIC|0|400|425|M
20250702|HST|0|388|488|M
20250702|HSY|0|124|9093|M
20250702|HTHT|0|337|540|M
20250702|HTOO|0|0|500|M
20250702|HTZ|0|133|439|M
20250702|HUBB|0|265|265|M
20250702|HUBG|0|200|427|M
20250702|HUBS|0|134|298|M
20250702|HUM|0|3003|3357|M
20250702|HUN|0|300|400|M
20250702|HURA|0|171|171|M
20250702|HURN|0|153|161|M
20250702|HUSA|0|100|100|M
20250702|HUT|0|8863|9864|M
20250702|HUYA|0|448|648|M
20250702|HWBK|0|8|8|M
20250702|HWM|0|180|248|M
20250702|HXL|0|94|108|M
20250702|HYD|0|70|70|M
20250702|HYG|0|24493|1331429|M
20250702|IAC|0|291|313|M
20250702|IAE|0|0|1000|M
20250702|IAGG|0|300|300|M
20250702|IAK|0|100|252|M
20250702|IART|0|327|632|M
20250702|IAT|0|834|1263|M
20250702|IAU|0|202|369|M
20250702|IBB|0|300|11050|M
20250702|IBDQ|0|0|200|M
20250702|IBDS|0|0|500|M
20250702|IBEX|0|0|100|M
20250702|IBIT|0|981|48415|M
20250702|IBKR|0|1862|1962|M
20250702|IBM|0|1181|60793|M
20250702|IBN|0|200|500|M
20250702|IBOC|0|105|105|M
20250702|IBP|0|203|303|M
20250702|IBRX|0|1195|1397|M
20250702|IBTA|0|100|100|M
20250702|IBTH|0|0|5000|M
20250702|IBTM|0|5000|5000|M
20250702|ICE|0|300|553|M
20250702|ICG|0|4800|8027|M
20250702|ICHR|0|0|3|M
20250702|ICLN|0|0|10|M
20250702|ICLR|0|1812|1812|M
20250702|ICON|50|190|190|M
20250702|ICOW|0|0|4|M
20250702|ICUI|0|216|263|M
20250702|IDA|0|226|423|M
20250702|IDCC|0|101|101|M
20250702|IDMO|0|0|171|M
20250702|IDN|0|0|100|M
20250702|IDOG|0|0|100|M
20250702|IDT|0|31|31|M
20250702|IDV|0|0|800|M
20250702|IDXX|0|15|26|M
20250702|IE|0|9|9|M
20250702|IEF|0|806|826|M
20250702|IEFA|0|400|2200|M
20250702|IEI|0|18|18|M
20250702|IEMG|0|1300|3300|M
20250702|IEP|0|208|208|M
20250702|IEV|0|0|210|M
20250702|IEX|0|88|88|M
20250702|IFF|0|460|890|M
20250702|IGBH|0|0|100|M
20250702|IGF|0|700|925|M
20250702|IGIB|0|500|500|M
20250702|IGIC|0|30|30|M
20250702|IGMS|0|301|2224|M
20250702|IGOV|0|0|81|M
20250702|IGSB|100|100|100|M
20250702|IGV|0|100|67700|M
20250702|IHF|0|60|300|M
20250702|IHG|0|98|202|M
20250702|IHI|0|225|225|M
20250702|IHS|0|100|410|M
20250702|III|0|100|100|M
20250702|IIIV|0|5|5|M
20250702|IINN|100|300|400|M
20250702|IIPR|0|100|100|M
20250702|IJAN|0|0|100|M
20250702|IJR|0|937|1056|M
20250702|IJS|0|100|100|M
20250702|IJUL|0|206|206|M
20250702|ILF|0|1805|1805|M
20250702|ILMN|0|62|12833|M
20250702|IMAX|0|100|600|M
20250702|IMCC|0|0|754|M
20250702|IMCR|0|258|260|M
20250702|IMNM|0|110|767|M
20250702|IMO|0|493|493|M
20250702|IMRX|0|665|785|M
20250702|IMST|0|0|200|M
20250702|IMTE|0|72|472|M
20250702|IMTM|0|0|280|M
20250702|IMVT|0|849|1025|M
20250702|IMXI|0|125|276|M
20250702|INACU|0|0|12100|M
20250702|INCY|0|325|1025|M
20250702|INDA|0|200|220|M
20250702|INDB|0|57|57|M
20250702|INDV|0|856|888|M
20250702|INFA|0|62|65|M
20250702|INFY|0|10|290|M
20250702|INGN|0|8|8|M
20250702|INGR|0|318|456|M
20250702|INM|0|300|300|M
20250702|INMB|0|0|5|M
20250702|INMD|0|0|421|M
20250702|INOD|0|225|305|M
20250702|INR|0|18|18|M
20250702|INSG|0|400|400|M
20250702|INSM|0|232|1256|M
20250702|INSP|0|224|249|M
20250702|INSW|0|507|536|M
20250702|INTA|0|220|237|M
20250702|INTC|1|1357|42804|M
20250702|INTU|0|378|443|M
20250702|INTW|0|747|2895|M
20250702|INUV|0|300|300|M
20250702|INV|0|2|2|M
20250702|INVA|0|108|458|M
20250702|INVH|0|213|213|M
20250702|INVX|75|75|75|M
20250702|INVZ|0|0|330|M
20250702|IONQ|0|8986|11560|M
20250702|IONS|0|676|976|M
20250702|IOO|0|0|82|M
20250702|IOSP|0|0|1|M
20250702|IOT|0|200|2534|M
20250702|IOVA|0|0|1|M
20250702|IP|0|657|657|M
20250702|IPDN|0|0|61|M
20250702|IPGP|0|100|100|M
20250702|IPI|0|24|46|M
20250702|IPO|0|103|103|M
20250702|IPW|0|100|300|M
20250702|IPX|0|0|16|M
20250702|IQ|0|9716|10228|M
20250702|IQI|0|99|99|M
20250702|IQLT|0|100|100|M
20250702|IQV|0|517|519|M
20250702|IR|0|650|722|M
20250702|IRDM|0|107|276|M
20250702|IREN|0|26470|141132|M
20250702|IRM|0|0|115|M
20250702|IRON|0|115|155|M
20250702|IRTC|0|314|335|M
20250702|IRWD|0|500|500|M
20250702|ISPY|0|1700|1700|M
20250702|ISRG|0|828|2721|M
20250702|IT|0|499|649|M
20250702|ITA|0|78|79|M
20250702|ITB|0|1165|1265|M
20250702|ITGR|0|416|454|M
20250702|ITIC|0|248|248|M
20250702|ITOS|0|800|800|M
20250702|ITOT|0|10003|10103|M
20250702|ITRI|0|0|12|M
20250702|ITT|0|167|223|M
20250702|ITUB|0|20|20|M
20250702|ITW|0|1182|31575|M
20250702|IUSB|0|192382|193313|M
20250702|IVE|0|211|211|M
20250702|IVV|0|284|579|M
20250702|IVVM|0|5200|5200|M
20250702|IVW|0|300|300|M
20250702|IVZ|0|100|300|M
20250702|IWB|0|100|100|M
20250702|IWC|0|0|400|M
20250702|IWD|0|2627|2627|M
20250702|IWF|0|320|400|M
20250702|IWL|0|200|200|M
20250702|IWM|0|6117|606763|M
20250702|IWMW|0|100|100|M
20250702|IWMY|0|498|498|M
20250702|IWN|0|211|323|M
20250702|IWP|0|308|308|M
20250702|IWR|0|1148|1613|M
20250702|IWV|0|20|120|M
20250702|IWY|0|1200|1298|M
20250702|IXJ|0|217|217|M
20250702|IXUS|0|0|1747|M
20250702|IYE|0|0|1|M
20250702|IYF|0|105|105|M
20250702|IYR|0|150|150|M
20250702|IYT|0|100|100|M
20250702|IYW|0|200|200|M
20250702|J|0|88|98|M
20250702|JAAA|0|700|700|M
20250702|JACK|0|501|519|M
20250702|JAMF|0|0|75|M
20250702|JANU|0|0|200|M
20250702|JANX|0|215|215|M
20250702|JAZZ|0|200|200|M
20250702|JBGS|0|0|100|M
20250702|JBHT|0|10|11|M
20250702|JBL|0|639|649|M
20250702|JBLU|0|8|99|M
20250702|JBS|0|0|100|M
20250702|JBTM|0|437|442|M
20250702|JCI|0|102|212|M
20250702|JD|0|975|54442|M
20250702|JEF|0|847|847|M
20250702|JEPI|0|879|2424|M
20250702|JEPQ|200|871|1880|M
20250702|JETS|0|965|71165|M
20250702|JHG|0|0|349|M
20250702|JHMD|0|0|100|M
20250702|JHSC|0|0|222|M
20250702|JHX|0|1476|2276|M
20250702|JJSF|0|63|63|M
20250702|JKHY|0|103|103|M
20250702|JKS|0|2310|3312|M
20250702|JLL|0|159|185|M
20250702|JNJ|0|1135|1436|M
20250702|JNUG|0|160|160|M
20250702|JOBY|100|6061|34119|M
20250702|JOE|0|36|36|M
20250702|JOYY|0|5|5|M
20250702|JPM|0|1613|17665|M
20250702|JPM PRK|0|0|128|M
20250702|JPST|0|5300|5300|M
20250702|JPUS|0|0|500|M
20250702|JQUA|0|100|100|M
20250702|JULU|0|400|400|M
20250702|JULW|0|606|906|M
20250702|JXN|0|552|843|M
20250702|K|0|100|1215|M
20250702|KAR|0|1008|1389|M
20250702|KARO|0|1|1|M
20250702|KAUG|0|100|100|M
20250702|KB|0|81|81|M
20250702|KBE|0|150|264624|M
20250702|KBH|0|238|490|M
20250702|KBR|0|0|122|M
20250702|KBWB|0|200|400|M
20250702|KC|0|0|452|M
20250702|KD|0|821|821|M
20250702|KEX|0|100|200|M
20250702|KEY|0|312|50121|M
20250702|KEY PRL|0|0|26|M
20250702|KEYS|0|148|284|M
20250702|KFRC|0|12|30|M
20250702|KFY|0|102|415|M
20250702|KG|0|170|231|M
20250702|KGC|2100|2231|2631|M
20250702|KGEI|0|100|100|M
20250702|KGRN|0|46|116|M
20250702|KGS|0|515|617|M
20250702|KHC|0|1894|276098|M
20250702|KIDZ|0|20|20|M
20250702|KIE|0|817|1135|M
20250702|KIM|0|253|253|M
20250702|KKR|0|729|1585|M
20250702|KLAC|0|531|580|M
20250702|KLC|0|115|190|M
20250702|KLG|0|430|1480|M
20250702|KLTO|12110|12110|37539|M
20250702|KMB|0|25|25|M
20250702|KMI|0|1415|1415|M
20250702|KMPR|0|292|2306|M
20250702|KMT|0|100|100|M
20250702|KMX|0|658|1054|M
20250702|KN|0|0|100|M
20250702|KNF|0|564|974|M
20250702|KNG|100|100|100|M
20250702|KNSA|0|100|232|M
20250702|KNSL|0|113|118|M
20250702|KNTK|0|290|290|M
20250702|KNX|0|214|289|M
20250702|KO|0|732|12824|M
20250702|KOD|0|100|100|M
20250702|KOLD|0|1080|1080|M
20250702|KOP|0|17|42|M
20250702|KOS|0|1400|1400|M
20250702|KPTI|0|0|200|M
20250702|KR|0|4197|4304|M
20250702|KRBN|0|85|892|M
20250702|KRC|0|347|347|M
20250702|KRE|0|6255|85810|M
20250702|KRG|0|100|100|M
20250702|KRMN|165|687|2129|M
20250702|KRP|0|11|11|M
20250702|KRRO|0|100|200|M
20250702|KRUS|0|15|19|M
20250702|KRYS|0|1|104|M
20250702|KSEP|0|100|100|M
20250702|KSPI|0|147|147|M
20250702|KSS|0|1243|2356|M
20250702|KT|0|0|200|M
20250702|KTB|0|453|453|M
20250702|KTOS|0|659|956|M
20250702|KULR|0|400|500|M
20250702|KVUE|100|124|157334|M
20250702|KVYO|0|138|154|M
20250702|KWEB|0|1161|456209|M
20250702|KWR|0|156|356|M
20250702|KXI|0|26|26|M
20250702|KYMR|0|10|10|M
20250702|L|0|750|788|M
20250702|LAB|0|13|18|M
20250702|LABD|0|1200|1600|M
20250702|LAC|0|100|100|M
20250702|LAD|0|0|60|M
20250702|LAKE|0|8|8|M
20250702|LAMR|0|11|11|M
20250702|LAND|0|34|34|M
20250702|LASR|0|61|179|M
20250702|LAUR|0|92|92|M
20250702|LAZ|0|329|2926|M
20250702|LB|0|1067|1167|M
20250702|LBRDA|0|123|138|M
20250702|LBRDK|0|100|100|M
20250702|LBRT|0|0|100|M
20250702|LBTYA|0|0|1|M
20250702|LC|0|0|150|M
20250702|LCID|0|12115|15749|M
20250702|LCII|0|17|17|M
20250702|LCTX|0|1000|1097|M
20250702|LDOS|0|190|190|M
20250702|LE|0|116|216|M
20250702|LEA|0|96|196|M
20250702|LECO|0|100|100|M
20250702|LEG|0|300|300|M
20250702|LEGN|0|112|112|M
20250702|LEN|0|589|22153|M
20250702|LEN B|0|70|140|M
20250702|LENZ|0|1|1|M
20250702|LEU|0|210|459|M
20250702|LEVI|0|250|100750|M
20250702|LFMD|0|400|400|M
20250702|LFUS|0|10|10|M
20250702|LGIH|0|62|62|M
20250702|LGLV|0|100|100|M
20250702|LGND|0|203|203|M
20250702|LGO|0|100|100|M
20250702|LH|0|247|247|M
20250702|LHX|0|419|481|M
20250702|LI|0|449|685|M
20250702|LICN|0|100|600|M
20250702|LIF|0|456|579|M
20250702|LII|0|182|250|M
20250702|LIN|0|145|4259|M
20250702|LINC|0|200|204|M
20250702|LINE|0|100|52100|M
20250702|LION|0|262|262|M
20250702|LITE|0|945|1792|M
20250702|LITM|0|15|15|M
20250702|LIVN|0|200|293|M
20250702|LIXT|0|0|100|M
20250702|LKQ|0|356|358|M
20250702|LLY|0|572|100725|M
20250702|LLYVK|0|41|44|M
20250702|LMB|0|204|210|M
20250702|LMND|0|75|222|M
20250702|LMT|0|100|43471|M
20250702|LNC|0|0|94|M
20250702|LND|0|500|500|M
20250702|LNG|0|796|912|M
20250702|LNN|0|2|2|M
20250702|LNT|0|100|200|M
20250702|LNTH|0|197|496|M
20250702|LNW|0|503|687|M
20250702|LOAR|0|100|504|M
20250702|LOB|0|0|34|M
20250702|LOCO|0|75|75|M
20250702|LOGI|0|542|693|M
20250702|LOPE|0|12|113|M
20250702|LOVE|0|100|201|M
20250702|LOW|0|691|238389|M
20250702|LPLA|0|45|210|M
20250702|LPX|0|379|607|M
20250702|LQD|0|0|6832|M
20250702|LQDA|0|75|75|M
20250702|LRCX|0|1963|51013|M
20250702|LRGF|0|200|200|M
20250702|LRN|100|734|200772|M
20250702|LSCC|0|944|1482|M
20250702|LSE|0|0|65|M
20250702|LSTR|0|5|58|M
20250702|LTBR|0|140|140|M
20250702|LTH|0|725|725|M
20250702|LTM|0|294|425|M
20250702|LTRX|0|100|100|M
20250702|LUCK|0|156|169|M
20250702|LUD|0|0|200|M
20250702|LULU|0|4556|180087|M
20250702|LUMN|0|115|292|M
20250702|LUNR|0|393|393|M
20250702|LUV|0|102|630|M
20250702|LVS|0|2203|227238|M
20250702|LW|0|766|866|M
20250702|LYB|0|677|795|M
20250702|LYFT|0|1538|2056|M
20250702|LYG|0|57042|140308|M
20250702|LYV|0|102|409|M
20250702|LZB|0|170|172|M
20250702|M|0|593|2490|M
20250702|MA|9|134|138|M
20250702|MAA|0|579|11179|M
20250702|MAAS|0|0|200|M
20250702|MAC|0|200|200|M
20250702|MAN|0|847|847|M
20250702|MANH|0|110|210|M
20250702|MAR|0|259|259|M
20250702|MARA|0|1316|339560|M
20250702|MARO|0|0|400|M
20250702|MAS|0|625|683|M
20250702|MASI|0|44|44|M
20250702|MASK|0|100|200|M
20250702|MAT|0|200|815|M
20250702|MATV|0|0|172|M
20250702|MATW|0|9|9|M
20250702|MAX|0|100|100|M
20250702|MAXN|0|24|24|M
20250702|MAZE|0|3|3|M
20250702|MBC|0|100|223|M
20250702|MBCN|0|0|1|M
20250702|MBIN|0|1|1|M
20250702|MBLY|0|982|1222|M
20250702|MBRX|0|500|500|M
20250702|MBUU|0|0|1|M
20250702|MBWM|0|0|1|M
20250702|MC|0|404|404|M
20250702|MCB|0|0|2|M
20250702|MCD|0|1527|8228|M
20250702|MCHI|0|102|800|M
20250702|MCHP|0|948|1178|M
20250702|MCHPP|0|0|20|M
20250702|MCK|0|74|152|M
20250702|MCO|0|426|512|M
20250702|MD|0|100|100|M
20250702|MDB|0|333|12684|M
20250702|MDCX|0|67|67|M
20250702|MDGL|0|22|52|M
20250702|MDLZ|0|464|589|M
20250702|MDT|0|2446|44646|M
20250702|MDWD|0|300|300|M
20250702|MDY|0|101|101|M
20250702|MEDP|0|2|40|M
20250702|MEG|0|312|312|M
20250702|MELI|0|140|147|M
20250702|MEOH|0|420|720|M
20250702|MERC|0|0|2|M
20250702|MESO|0|74|74|M
20250702|MET|0|1544|2019|M
20250702|META|0|1105|13931|M
20250702|METC|0|210|311|M
20250702|METU|0|0|100|M
20250702|METV|0|0|300|M
20250702|METW|0|100|100|M
20250702|MFC|0|10|10|M
20250702|MFG|0|1|1|M
20250702|MFI|125|125|125|M
20250702|MFM|0|0|492|M
20250702|MGA|0|1306|1306|M
20250702|MGC|0|225|225|M
20250702|MGEE|0|2|2|M
20250702|MGM|0|500|5410|M
20250702|MGNI|0|771|1360|M
20250702|MGPI|0|35|35|M
20250702|MGTX|0|250|250|M
20250702|MGX|0|0|100|M
20250702|MGY|0|225|225|M
20250702|MHK|0|325|325|M
20250702|MHO|0|62|63|M
20250702|MIDD|0|0|53|M
20250702|MIND|0|0|100|M
20250702|MINT|0|21752|26402|M
20250702|MIR|0|201|649|M
20250702|MIRM|0|37|292|M
20250702|MITK|0|18|18|M
20250702|MKC|0|174|63785|M
20250702|MKL|0|16|20|M
20250702|MKSI|0|16|50016|M
20250702|MKTX|0|161|196|M
20250702|MLAB|0|70|154|M
20250702|MLCO|0|2025|11030|M
20250702|MLGO|13342|69258|120768|M
20250702|MLI|0|0|118|M
20250702|MLKN|0|0|84|M
20250702|MLM|0|130|137|M
20250702|MLTX|0|7|115|M
20250702|MLYS|0|4|4|M
20250702|MMAX|0|100|100|M
20250702|MMC|0|1186|4962|M
20250702|MMM|0|200|15064|M
20250702|MMS|0|156|247|M
20250702|MMSI|0|7|7|M
20250702|MMYT|0|180|380|M
20250702|MNMD|0|454|554|M
20250702|MNPR|0|1|1|M
20250702|MNRO|0|300|300|M
20250702|MNSO|0|446|454|M
20250702|MNST|0|500|33501|M
20250702|MO|0|904|13905|M
20250702|MOAT|0|0|200|M
20250702|MOD|0|1|50|M
20250702|MOFG|0|0|93|M
20250702|MOG A|0|93|231|M
20250702|MOGO|0|2178|2278|M
20250702|MOH|0|127|328|M
20250702|MOMO|100|100|100|M
20250702|MORN|0|100|167|M
20250702|MOS|0|867|1176|M
20250702|MP|0|1805|2025|M
20250702|MPC|0|2|2|M
20250702|MPLX|0|100|200|M
20250702|MPW|0|1200|1212|M
20250702|MPWR|0|43|43|M
20250702|MRC|0|0|493|M
20250702|MRCY|0|100|124|M
20250702|MRK|18|2722|27099|M
20250702|MRNA|0|3832|116015|M
20250702|MRNO|0|3|3|M
20250702|MRNY|0|200|200|M
20250702|MRP|0|472|597|M
20250702|MRUS|0|112|136|M
20250702|MRVI|0|198|230|M
20250702|MRVL|0|17878|43272|M
20250702|MRX|0|343|572|M
20250702|MS|0|67|18758|M
20250702|MS PRA|0|48|48|M
20250702|MSA|0|124|532|M
20250702|MSBI|0|6|17|M
20250702|MSCI|0|484|517|M
20250702|MSDL|0|0|100|M
20250702|MSEX|0|0|2|M
20250702|MSFO|0|5|5|M
20250702|MSFT|6|7875|415986|M
20250702|MSGE|0|100|100|M
20250702|MSGS|0|105|105|M
20250702|MSI|0|287|372|M
20250702|MSM|0|857|1200|M
20250702|MSPR|1875|1875|6760|M
20250702|MST|0|338|538|M
20250702|MSTR|0|7963|25082|M
20250702|MSTU|500|5600|46475|M
20250702|MSTX|0|63|163|M
20250702|MSTY|0|19402|29647|M
20250702|MSTZ|0|5131|7231|M
20250702|MT|0|0|400|M
20250702|MTB|0|423|473|M
20250702|MTCH|0|838|1217|M
20250702|MTD|0|33|46|M
20250702|MTDR|0|261|261|M
20250702|MTH|0|412|555|M
20250702|MTN|0|694|810|M
20250702|MTRN|0|0|92|M
20250702|MTRX|0|0|81|M
20250702|MTSI|0|279|280|M
20250702|MTUM|0|200|500|M
20250702|MTZ|0|246|674|M
20250702|MU|0|5528|116961|M
20250702|MUB|0|1300|1300|M
20250702|MUFG|0|272|272|M
20250702|MUJ|0|0|300|M
20250702|MULN|1209|1709|4609|M
20250702|MUR|0|675|675|M
20250702|MUSA|0|177|177|M
20250702|MUX|0|256|356|M
20250702|MVF|0|0|39|M
20250702|MVIS|0|0|400|M
20250702|MVST|0|1035|1098|M
20250702|MWA|0|650|650|M
20250702|MWYN|0|0|195|M
20250702|MYNZ|0|170|170|M
20250702|MYRG|0|145|168|M
20250702|NAGE|0|0|712|M
20250702|NAIL|0|200|489|M
20250702|NAK|0|800|800|M
20250702|NAKA|0|200|200|M
20250702|NAMM|0|1|1|M
20250702|NAT|0|0|1|M
20250702|NATH|0|759|885|M
20250702|NB|0|220|220|M
20250702|NBHC|0|100|245|M
20250702|NBIS|102|669|2044|M
20250702|NBIX|0|367|1334|M
20250702|NBN|0|90|270|M
20250702|NBTB|0|0|1|M
20250702|NCLH|0|614|81221|M
20250702|NCNO|0|100|169|M
20250702|NCPL|0|2|2|M
20250702|NCSM|0|1|1|M
20250702|NCV PRA|0|0|11|M
20250702|NDAQ|0|619|719|M
20250702|NDSN|0|182|329|M
20250702|NE|0|100|1463|M
20250702|NEE|0|907|1857|M
20250702|NEE PRN|0|0|30|M
20250702|NEGG|0|100|100|M
20250702|NEM|0|530|778|M
20250702|NEO|0|0|400|M
20250702|NEOG|0|200|1547|M
20250702|NEON|0|16|16|M
20250702|NET|0|815|1316|M
20250702|NEU|0|32|182|M
20250702|NEXN|0|261|261|M
20250702|NFE|0|1277|1277|M
20250702|NFG|0|278|593|M
20250702|NFLX|0|1883|5673|M
20250702|NFLY|0|0|9|M
20250702|NG|0|100|101|M
20250702|NGD|0|452|642|M
20250702|NGG|0|624|749|M
20250702|NGL|0|100|100|M
20250702|NGVT|0|44|144|M
20250702|NHI|0|54|79|M
20250702|NI|0|300|300|M
20250702|NIC|0|3|3|M
20250702|NICE|0|107|232|M
20250702|NINE|0|100|100|M
20250702|NIO|0|2184|2870|M
20250702|NIVF|120|120|301|M
20250702|NJR|0|107|150|M
20250702|NJUL|0|0|200|M
20250702|NKE|0|31838|64994|M
20250702|NKTR|0|1309|2020|M
20250702|NKX|0|0|100|M
20250702|NL|0|0|31|M
20250702|NLR|0|0|1|M
20250702|NLY|0|390|408|M
20250702|NMAX|0|401|1002|M
20250702|NMRK|0|150|150|M
20250702|NN|0|214|868|M
20250702|NNBR|0|500|500|M
20250702|NNE|0|5841|5841|M
20250702|NNI|0|24|24|M
20250702|NNN|0|144|219|M
20250702|NNNN|0|8|8|M
20250702|NNOX|0|200|200|M
20250702|NOBL|0|1500|1500|M
20250702|NOC|0|378|1033|M
20250702|NOG|0|132|190|M
20250702|NOK|0|1100|1200|M
20250702|NOMD|0|0|100|M
20250702|NOTE|100|600|600|M
20250702|NOV|0|300|500|M
20250702|NOVT|0|3|57|M
20250702|NOW|0|513|642|M
20250702|NPK|0|75|75|M
20250702|NPKI|0|0|2|M
20250702|NPWR|0|1|2|M
20250702|NRG|0|100|2414|M
20250702|NRGU|0|100|100|M
20250702|NRGV|0|500|500|M
20250702|NRIX|0|287|287|M
20250702|NSA|0|100|100|M
20250702|NSC|0|338|438|M
20250702|NSIT|0|219|319|M
20250702|NSP|0|148|242|M
20250702|NSPR|0|2020|5063|M
20250702|NSSC|0|0|81|M
20250702|NTAP|0|122|338|M
20250702|NTB|0|0|5004|M
20250702|NTES|0|149|176|M
20250702|NTLA|0|32|32|M
20250702|NTNX|0|16|16|M
20250702|NTR|0|138|238|M
20250702|NTRA|0|153|253|M
20250702|NTRB|0|0|80|M
20250702|NTRS|0|260|360|M
20250702|NU|0|1904|364008|M
20250702|NUE|0|340|440|M
20250702|NUS|0|200|200|M
20250702|NUTX|0|100|118|M
20250702|NUVL|0|192|192|M
20250702|NVAX|0|1100|1109|M
20250702|NVCR|0|0|3|M
20250702|NVCT|0|200|200|M
20250702|NVD|0|90|161|M
20250702|NVDA|38|22601|593200|M
20250702|NVDL|366|396|1199|M
20250702|NVDQ|0|4800|12800|M
20250702|NVDX|0|900|1100|M
20250702|NVDY|0|2290|2290|M
20250702|NVEC|0|241|241|M
20250702|NVEE|400|400|709|M
20250702|NVMI|0|110|271|M
20250702|NVNI|0|500|500|M
20250702|NVO|0|950|1385|M
20250702|NVR|0|15|19|M
20250702|NVRI|0|144|144|M
20250702|NVS|0|121|121|M
20250702|NVST|0|325|1986|M
20250702|NVT|0|0|1978|M
20250702|NVTS|0|400|709|M
20250702|NWG|0|60|60|M
20250702|NWL|0|600|700|M
20250702|NWPX|0|27|27|M
20250702|NWS|0|81|101|M
20250702|NWSA|0|2|2|M
20250702|NWTG|0|200|200|M
20250702|NX|0|194|344|M
20250702|NXE|0|355|30355|M
20250702|NXGL|0|0|4|M
20250702|NXPI|10|185|6948|M
20250702|NXRT|0|37|37|M
20250702|NXST|0|100|100|M
20250702|NXT|0|864|1020|M
20250702|NYT|0|842|2442|M
20250702|O|0|318|618|M
20250702|OBAWU|0|0|16500|M
20250702|OBDC|0|200|516|M
20250702|OBK|0|0|2|M
20250702|OC|0|165|169|M
20250702|OCUL|0|0|274|M
20250702|ODFL|0|1051|1065|M
20250702|ODV|0|10|10|M
20250702|OFAL|0|300|300|M
20250702|OFLX|0|242|272|M
20250702|OGE|0|362|538|M
20250702|OGN|0|1172|2197|M
20250702|OGS|0|90|90|M
20250702|OHI|0|300|403|M
20250702|OI|0|611|731|M
20250702|OIH|0|2076|2083|M
20250702|OII|0|0|150|M
20250702|OILD|0|800|900|M
20250702|OILU|0|300|400|M
20250702|OKE|0|100|101|M
20250702|OKLL|0|375|375|M
20250702|OKLO|0|506|29506|M
20250702|OKTA|0|201|201|M
20250702|OLED|0|26|112|M
20250702|OLLI|0|2|17|M
20250702|OLN|0|300|700|M
20250702|OM|0|118|118|M
20250702|OMC|0|4455|5140|M
20250702|OMCL|0|62|62|M
20250702|OMDA|0|134|155|M
20250702|OMEX|0|100|900|M
20250702|OMF|0|252|512|M
20250702|OMI|0|400|675|M
20250702|ON|0|986|20594|M
20250702|ONB|0|100|100|M
20250702|ONC|0|29|184|M
20250702|ONCHU|0|2800|120812|M
20250702|ONCY|0|231|731|M
20250702|ONEQ|0|200|348|M
20250702|ONL|0|100|100|M
20250702|ONON|0|8652|953641|M
20250702|ONTO|0|0|50|M
20250702|OPCH|0|100|307|M
20250702|OPEN|0|3519|6347|M
20250702|OPFI|0|252|650|M
20250702|OPRA|0|32|36|M
20250702|OPRT|0|0|200|M
20250702|OPTT|0|0|500|M
20250702|ORA|0|2|49|M
20250702|ORCL|0|6479|9139|M
20250702|ORGO|0|100|100|M
20250702|ORI|0|376|376|M
20250702|ORIC|0|0|100|M
20250702|ORIQU|0|63020|1116447|M
20250702|ORLA|0|300|300|M
20250702|ORLY|0|200|302|M
20250702|ORN|0|0|500|M
20250702|ORRF|0|200|2575|M
20250702|OS|0|207|207|M
20250702|OSBC|0|175|250|M
20250702|OSCR|252|6241|8234|M
20250702|OSIS|0|8|102|M
20250702|OSK|0|415|641|M
20250702|OST|0|0|2300|M
20250702|OTEX|0|100|100|M
20250702|OTIS|0|100|300|M
20250702|OTLK|0|300|327|M
20250702|OTLY|0|33|33|M
20250702|OUST|0|0|676|M
20250702|OUT|0|140|240|M
20250702|OVV|0|400|650|M
20250702|OWL|0|323|423|M
20250702|OWNB|0|0|4|M
20250702|OXBR|0|4464|4584|M
20250702|OXM|0|742|742|M
20250702|OXSQ|0|0|100|M
20250702|OXY|0|36|76874|M
20250702|OZK|0|286|289|M
20250702|PAA|0|100|100|M
20250702|PAAS|0|100|101|M
20250702|PAC|0|21|21|M
20250702|PACB|0|0|8500|M
20250702|PACHU|0|0|800|M
20250702|PAG|0|87|87|M
20250702|PAGS|0|700|900|M
20250702|PALL|0|300|400|M
20250702|PANW|0|2166|2618|M
20250702|PAR|0|61|61|M
20250702|PARA|0|406|600428|M
20250702|PARR|0|770|1698|M
20250702|PATH|0|400|483|M
20250702|PATK|0|7|150|M
20250702|PAY|0|137|245|M
20250702|PAYC|0|847|1146|M
20250702|PAYS|0|110|110|M
20250702|PAYX|0|765|910|M
20250702|PB|40|285|418|M
20250702|PBA|0|308|343|M
20250702|PBF|0|725|1125|M
20250702|PBH|0|95|319|M
20250702|PBI|0|396|396|M
20250702|PBR|0|108|950|M
20250702|PBR A|0|110|340|M
20250702|PBT|0|0|600|M
20250702|PBUS|0|200|200|M
20250702|PCAPU|0|400|400|M
20250702|PCAR|0|460|1091|M
20250702|PCG|0|2638|6977|M
20250702|PCH|0|99|99|M
20250702|PCOR|0|652|702|M
20250702|PCRX|0|2|2|M
20250702|PCT|0|318|855|M
20250702|PCTY|0|236|254|M
20250702|PCVX|0|605|744|M
20250702|PCY|0|0|10|M
20250702|PD|0|100|151|M
20250702|PDBA|0|16|16|M
20250702|PDBC|0|1700|2473|M
20250702|PDD|0|548|32892|M
20250702|PDSB|0|100|100|M
20250702|PDYN|0|9|9|M
20250702|PEB|0|100|100|M
20250702|PEG|0|750|1000|M
20250702|PEGA|0|181|322|M
20250702|PEN|0|0|28|M
20250702|PENG|0|86|270|M
20250702|PENN|0|118|171|M
20250702|PEP|0|2426|40000|M
20250702|PET|0|0|1000|M
20250702|PEZ|0|1|1|M
20250702|PFBC|0|0|6|M
20250702|PFE|0|2071|14347|M
20250702|PFF|0|400|400|M
20250702|PFFA|0|120|120|M
20250702|PFFD|0|100|100|M
20250702|PFG|0|116|120|M
20250702|PFGC|0|123|582|M
20250702|PFIS|0|3|3|M
20250702|PFS|0|36|36|M
20250702|PFSI|0|0|63|M
20250702|PG|0|725|210725|M
20250702|PGNY|0|200|200|M
20250702|PGR|0|400|31045|M
20250702|PGX|0|200|200|M
20250702|PGY|0|4018|6937|M
20250702|PH|0|51|52|M
20250702|PHAT|0|0|50|M
20250702|PHH|0|545|745|M
20250702|PHIN|0|315|479|M
20250702|PHM|0|584|652|M
20250702|PHR|0|107|107|M
20250702|PHYS|0|1214|1214|M
20250702|PI|0|200|267|M
20250702|PICK|0|300|801|M
20250702|PII|0|1923|2122|M
20250702|PILL|0|0|100|M
20250702|PINC|0|2474|2674|M
20250702|PINS|0|2198|2302|M
20250702|PIPR|0|43|73|M
20250702|PJAN|0|0|200|M
20250702|PJT|0|182|257|M
20250702|PJUL|0|1200|1200|M
20250702|PK|0|0|22000|M
20250702|PKB|0|56|56|M
20250702|PKE|0|2|2|M
20250702|PKG|0|445|626|M
20250702|PKX|0|24|24|M
20250702|PL|0|200|955|M
20250702|PLAB|0|200|275|M
20250702|PLAG|0|2175|2175|M
20250702|PLAY|0|261|271|M
20250702|PLBC|0|31|31|M
20250702|PLCE|0|177|177|M
20250702|PLD|0|370|1564|M
20250702|PLMR|0|200|305|M
20250702|PLNT|0|724|1130|M
20250702|PLOW|0|6|6|M
20250702|PLPC|0|4|4|M
20250702|PLRX|0|169|170|M
20250702|PLTR|0|7369|888969|M
20250702|PLTU|50|50|50|M
20250702|PLUG|0|0|4484|M
20250702|PLUS|0|105|115|M
20250702|PLXS|0|57|57|M
20250702|PM|0|904|5239|M
20250702|PMAR|0|281|281|M
20250702|PMVP|0|300|300|M
20250702|PNC|0|240|240|M
20250702|PNFP|0|195|659|M
20250702|PNR|237|513|604|M
20250702|PNRG|0|109|109|M
20250702|PNTG|122|122|222|M
20250702|PNW|0|626|765|M
20250702|PODD|0|285|639|M
20250702|POLA|0|0|100|M
20250702|PONY|0|389|489|M
20250702|POOL|0|149|255|M
20250702|POR|0|368|368|M
20250702|POST|0|100|100|M
20250702|POWI|0|0|112|M
20250702|POWL|0|180|312|M
20250702|PPC|0|532|744|M
20250702|PPG|0|422|624|M
20250702|PPH|0|20|20|M
20250702|PPIH|0|0|1|M
20250702|PPLT|0|100|100|M
20250702|PPTA|0|262|267|M
20250702|PR|0|177|217|M
20250702|PRCT|0|1446|1561|M
20250702|PRDO|0|75|123|M
20250702|PRG|0|11|11|M
20250702|PRGO|0|996|1162|M
20250702|PRGS|10|1551|1864|M
20250702|PRIM|0|389|418|M
20250702|PRK|0|0|40|M
20250702|PRKS|0|101|177|M
20250702|PRLB|0|0|13|M
20250702|PRM|0|126|126|M
20250702|PRMB|0|1050|2050|M
20250702|PRME|0|349|649|M
20250702|PRO|0|75|150091|M
20250702|PROF|0|80|80|M
20250702|PROP|0|100|100|M
20250702|PRSU|0|198|206|M
20250702|PRTA|0|517|667|M
20250702|PRTH|0|150|250|M
20250702|PRU|0|525|680|M
20250702|PRVA|0|141|209|M
20250702|PSA|0|102|200|M
20250702|PSA PRL|0|0|24|M
20250702|PSA PRR|0|0|38|M
20250702|PSCH|0|99|99|M
20250702|PSEC|0|349|715|M
20250702|PSFE|0|100|100|M
20250702|PSFF|0|200|200|M
20250702|PSIX|0|74|291|M
20250702|PSLV|0|1900|2000|M
20250702|PSMT|0|118|138|M
20250702|PSN|0|1173|1311|M
20250702|PSNL|0|211|243|M
20250702|PSNY|0|0|100|M
20250702|PSQ|0|100|120|M
20250702|PSTG|0|315|315|M
20250702|PSTV|2000|2000|2000|M
20250702|PSX|0|195|520|M
20250702|PTC|0|317|351|M
20250702|PTCT|0|328|328|M
20250702|PTGX|0|0|1|M
20250702|PTON|0|322|774|M
20250702|PTY|0|200|200|M
20250702|PUBM|0|75|75|M
20250702|PUI|0|961|961|M
20250702|PVAL|0|3700|4100|M
20250702|PVH|0|2322|3272|M
20250702|PVLA|0|130|130|M
20250702|PWP|0|181|186|M
20250702|PWR|0|944|1420|M
20250702|PYPL|0|1454|1464|M
20250702|PZZA|0|699|1501|M
20250702|QBTS|400|28928|49137|M
20250702|QBTX|0|0|200|M
20250702|QCJL|0|100|200|M
20250702|QCLN|0|31|200|M
20250702|QCOM|0|1744|4352|M
20250702|QCRH|0|5|18|M
20250702|QD|0|0|6|M
20250702|QDEL|0|239|364|M
20250702|QDIV|0|200|200|M
20250702|QDTE|0|1235|1235|M
20250702|QETH|0|3100|3200|M
20250702|QFIN|0|15|1216|M
20250702|QGEN|0|1043|1143|M
20250702|QGRO|0|0|400|M
20250702|QID|0|3|204|M
20250702|QLD|0|350|350|M
20250702|QMMM|0|300|24100|M
20250702|QMOM|0|244|244|M
20250702|QNST|0|87|87|M
20250702|QNTM|100|105|115|M
20250702|QQQ|0|11464|849846|M
20250702|QQQI|0|7|7|M
20250702|QQQM|0|150|150|M
20250702|QQQX|0|25|25|M
20250702|QQQY|0|200|238|M
20250702|QRVO|0|308|363|M
20250702|QS|0|801|1802|M
20250702|QSI|0|15|15|M
20250702|QSR|64|6609|7612|M
20250702|QTJA|0|61|61|M
20250702|QTWO|0|182|204|M
20250702|QUAL|0|49|49|M
20250702|QUBT|0|8156|12586|M
20250702|QUIK|0|0|100|M
20250702|QURE|0|600|600|M
20250702|QUVU|0|0|400|M
20250702|QXO|0|1252|1531|M
20250702|QYLD|0|0|10|M
20250702|R|0|102|502|M
20250702|RACE|0|1|1|M
20250702|RAIL|0|150|171|M
20250702|RAL|0|0|1|M
20250702|RARE|0|426|534|M
20250702|RBA|0|152|570|M
20250702|RBC|0|118|289|M
20250702|RBLX|0|6562|30334|M
20250702|RBNE|0|0|100|M
20250702|RBRK|0|600|121260|M
20250702|RCI|0|1400|1400|M
20250702|RCL|0|685|729|M
20250702|RCS|0|0|700|M
20250702|RCT|20|80|120|M
20250702|RCUS|0|100|200|M
20250702|RDDT|0|5936|6348|M
20250702|RDN|0|0|75|M
20250702|RDNT|0|292|340|M
20250702|RDTE|0|0|2000|M
20250702|RDVI|0|3310|3310|M
20250702|RDVY|0|0|1094|M
20250702|RDW|0|956|1444|M
20250702|RDWR|0|0|117|M
20250702|RDZN|0|500|500|M
20250702|RECS|0|200|200|M
20250702|REET|0|0|15|M
20250702|REG|0|114|350|M
20250702|REGN|0|133|141|M
20250702|REKR|0|900|900|M
20250702|REKT|0|0|93|M
20250702|RELX|0|75|150|M
20250702|RELY|0|300|521|M
20250702|REM|0|0|91|M
20250702|RERE|0|0|450|M
20250702|RETL|0|400|401|M
20250702|REVG|0|138|538|M
20250702|REW|0|3|3|M
20250702|REXR|0|200|200|M
20250702|REYN|0|75|75|M
20250702|REZ|0|198|198|M
20250702|REZI|0|75|75|M
20250702|RF|0|263|323|M
20250702|RFG|0|100|100|M
20250702|RFLR|0|0|200|M
20250702|RGA|0|328|430|M
20250702|RGC|0|0|200|M
20250702|RGEN|0|154|267|M
20250702|RGLD|0|5|5|M
20250702|RGNX|0|154|504|M
20250702|RGP|0|0|100|M
20250702|RGR|0|0|8|M
20250702|RGTI|0|300|2505|M
20250702|RGTX|0|0|600|M
20250702|RH|0|2250|4715|M
20250702|RHI|0|200|703|M
20250702|RHP|0|323|323|M
20250702|RILY|0|100|100|M
20250702|RING|0|180|180|M
20250702|RIO|0|1829|46373|M
20250702|RIOT|0|504|1642|M
20250702|RIOX|0|0|100|M
20250702|RITM|0|0|1|M
20250702|RIVN|0|12754|630296|M
20250702|RJF|0|255|708|M
20250702|RKLB|0|718|918|M
20250702|RKLX|0|100|300|M
20250702|RKT|0|853|711017|M
20250702|RL|0|625|926|M
20250702|RLI|0|204|304|M
20250702|RLX|0|3010|5697|M
20250702|RMBS|0|211|211|M
20250702|RMD|0|839|996|M
20250702|RNA|0|406|416|M
20250702|RNG|0|109|109|M
20250702|RNR|0|1|154|M
20250702|RNR PRG|0|0|22|M
20250702|ROAD|0|100|148|M
20250702|ROBN|0|0|100|M
20250702|ROCK|0|0|100|M
20250702|ROG|0|105|115|M
20250702|ROIV|0|200|201|M
20250702|ROK|0|378|386|M
20250702|ROKU|0|603|803|M
20250702|ROL|0|621|621|M
20250702|ROOT|0|209|304|M
20250702|ROP|0|189|189|M
20250702|ROST|0|924|1484|M
20250702|RPD|0|39|54|M
20250702|RPG|0|1023|1023|M
20250702|RPM|0|166|166|M
20250702|RPRX|0|1362|1588|M
20250702|RPV|0|594|594|M
20250702|RR|0|957|1867|M
20250702|RRBI|0|499|499|M
20250702|RRC|0|1112|1351|M
20250702|RRR|0|300|524|M
20250702|RRX|0|489|498|M
20250702|RS|0|198|198|M
20250702|RSG|0|221|869|M
20250702|RSI|0|110|112|M
20250702|RSP|0|200|503|M
20250702|RSPS|0|0|200|M
20250702|RSPT|0|400|400|M
20250702|RTH|0|0|10|M
20250702|RTO|0|250|300|M
20250702|RTX|0|175|275|M
20250702|RUM|0|273|273|M
20250702|RUN|0|29564|83967|M
20250702|RUSC|0|200|200|M
20250702|RUSHA|0|210|210|M
20250702|RUSHB|0|65|65|M
20250702|RVLV|0|350|350|M
20250702|RVMD|0|1065|1530|M
20250702|RVNU|0|26|100|M
20250702|RVPH|0|500|500|M
20250702|RVTY|0|234|235|M
20250702|RWM|0|200|317|M
20250702|RXO|0|594|2779|M
20250702|RXRX|0|523|716|M
20250702|RYAAY|0|75|75|M
20250702|RYAN|0|943|944|M
20250702|RYLD|0|200|200|M
20250702|RYTM|0|200|200|M
20250702|RZLT|0|100|100|M
20250702|RZLV|0|622|922|M
20250702|S|0|3847|4497|M
20250702|SA|0|0|159|M
20250702|SABR|0|300|300|M
20250702|SAFT|0|19|41|M
20250702|SAGE|0|153|296|M
20250702|SAH|0|283|392|M
20250702|SAIA|0|0|69|M
20250702|SAIC|0|200|404|M
20250702|SAIL|0|394|594|M
20250702|SAM|0|685|1144|M
20250702|SAN|0|2777|2777|M
20250702|SANA|0|100|260|M
20250702|SAP|0|183|289|M
20250702|SARO|0|370|658|M
20250702|SATS|0|568|12592|M
20250702|SAUG|0|0|100|M
20250702|SB|0|100|100|M
20250702|SBAC|0|152|181|M
20250702|SBB|0|0|2|M
20250702|SBCF|0|213|213|M
20250702|SBET|0|5917|9852|M
20250702|SBIT|0|2400|2400|M
20250702|SBLK|0|120|620|M
20250702|SBSW|0|14532|15398|M
20250702|SBUX|0|794|1236|M
20250702|SCCO|0|300|785|M
20250702|SCHA|0|8|8|M
20250702|SCHC|0|0|123|M
20250702|SCHD|0|1031|1588|M
20250702|SCHE|0|100|100|M
20250702|SCHF|0|51|151|M
20250702|SCHG|0|329|529|M
20250702|SCHH|0|300|300|M
20250702|SCHI|0|2781|5281|M
20250702|SCHL|0|30|59|M
20250702|SCHO|0|10|10|M
20250702|SCHR|0|0|2000|M
20250702|SCHW|0|729|1032|M
20250702|SCHX|0|0|2500|M
20250702|SCI|0|284|736|M
20250702|SCL|0|15|16|M
20250702|SCMB|0|0|400|M
20250702|SCNX|0|152|152|M
20250702|SCO|0|104|104|M
20250702|SCS|0|100|100|M
20250702|SCVL|0|642|811|M
20250702|SCZ|0|100|100|M
20250702|SDCI|0|523|523|M
20250702|SDGR|0|257|257|M
20250702|SDIV|0|438|837|M
20250702|SDM|0|95|122185|M
20250702|SE|0|0|18545|M
20250702|SEAT|0|100|100|M
20250702|SEDG|0|1694|4329|M
20250702|SEE|0|0|300|M
20250702|SEG|0|120|120|M
20250702|SEI|0|768|768|M
20250702|SEIC|0|410|612|M
20250702|SEM|0|24|24|M
20250702|SEMR|0|0|151|M
20250702|SENEA|0|0|523|M
20250702|SEPT|0|100|100|M
20250702|SERA|0|2|2|M
20250702|SEZL|0|125|125|M
20250702|SF|0|130|794|M
20250702|SFBS|0|169|169|M
20250702|SFEB|0|0|200|M
20250702|SFM|0|527|827|M
20250702|SFST|0|7|107|M
20250702|SG|0|1896|2310|M
20250702|SGDJ|0|0|100|M
20250702|SGHC|0|100|100|M
20250702|SGI|0|1896|1899|M
20250702|SGML|0|300|300|M
20250702|SGMO|0|200|1200|M
20250702|SGOL|0|0|14|M
20250702|SGOV|0|310|310|M
20250702|SGRY|0|138|212|M
20250702|SH|0|100|120|M
20250702|SHAK|0|213|213|M
20250702|SHEL|0|263|573|M
20250702|SHLS|0|100|278|M
20250702|SHOO|0|794|798|M
20250702|SHOP|0|740|49190|M
20250702|SHV|0|11170|11170|M
20250702|SHW|0|233|333|M
20250702|SHY|0|211|639|M
20250702|SHYG|0|35|100|M
20250702|SIBN|0|109|359|M
20250702|SID|0|500|624|M
20250702|SIEB|0|0|2|M
20250702|SIG|0|300|467|M
20250702|SIGI|0|0|58|M
20250702|SII|0|0|6|M
20250702|SIL|0|961|961|M
20250702|SILJ|0|100|500|M
20250702|SIRI|0|1405|1630|M
20250702|SITE|0|50|75|M
20250702|SITM|0|31|49|M
20250702|SIXF|0|80|80|M
20250702|SIXG|0|0|100|M
20250702|SIZE|0|0|28|M
20250702|SJM|100|799|999|M
20250702|SJNK|0|201|201|M
20250702|SKBL|0|240|240|M
20250702|SKT|0|5310|5684|M
20250702|SKWD|0|100|448|M
20250702|SKX|0|400|496|M
20250702|SKY|0|612|612|M
20250702|SKYE|0|100|100|M
20250702|SKYQ|0|200|200|M
20250702|SKYT|0|24|99|M
20250702|SKYY|0|0|92|M
20250702|SLAB|0|402|406|M
20250702|SLB|0|522|733|M
20250702|SLDP|0|103|409|M
20250702|SLF|0|100|265|M
20250702|SLG|0|100|261|M
20250702|SLGN|0|117|318|M
20250702|SLI|0|907|2417|M
20250702|SLM|0|0|335|M
20250702|SLND|0|0|717|M
20250702|SLNO|0|555|790|M
20250702|SLP|0|201|201|M
20250702|SLQD|0|200|200|M
20250702|SLS|0|1166|1166|M
20250702|SLV|0|6196|1509060|M
20250702|SLVM|0|299|299|M
20250702|SLVP|0|439|439|M
20250702|SLVR|0|600|800|M
20250702|SM|0|209|209|M
20250702|SMA|0|10|22|M
20250702|SMC|0|135|216|M
20250702|SMCI|0|2196|102257|M
20250702|SMCY|0|6024|6524|M
20250702|SMCZ|0|300|300|M
20250702|SMFG|0|267|267|M
20250702|SMG|0|200|200|M
20250702|SMH|0|10859|115737|M
20250702|SMID|0|27|27|M
20250702|SMLR|0|762|793|M
20250702|SMMT|0|4597|5013|M
20250702|SMMV|0|200|200|M
20250702|SMPL|0|100|279|M
20250702|SMR|228|4885|11408|M
20250702|SMTC|0|89|92|M
20250702|SMTH|0|260|260|M
20250702|SMTI|0|0|11|M
20250702|SMTK|0|400|860|M
20250702|SN|0|3874|4554|M
20250702|SNA|0|135|145|M
20250702|SNAP|0|9971|181082|M
20250702|SNBR|0|158|158|M
20250702|SNCY|0|150|150|M
20250702|SNDK|0|225|312|M
20250702|SNDL|0|10381|18805|M
20250702|SNDR|0|4|4|M
20250702|SNDX|0|210|420|M
20250702|SNEX|0|104|106|M
20250702|SNGX|4300|4490|10261|M
20250702|SNOV|0|0|100|M
20250702|SNOW|0|939|5505|M
20250702|SNOY|0|1657|1657|M
20250702|SNPS|0|150|152|M
20250702|SNRE|0|0|100|M
20250702|SNV|0|107|107|M
20250702|SNX|0|416|435|M
20250702|SNY|0|421|611|M
20250702|SO|0|1852|2052|M
20250702|SOBO|0|305|305|M
20250702|SOBR|0|300|300|M
20250702|SOC|0|397|511|M
20250702|SOFI|0|11880|41907|M
20250702|SOFL|0|0|100|M
20250702|SOFX|0|198|198|M
20250702|SOHO|0|16|16|M
20250702|SOLV|0|696|734|M
20250702|SON|0|2403|6222|M
20250702|SONN|0|614|1855|M
20250702|SONO|0|100|100|M
20250702|SONY|0|466|467|M
20250702|SOUN|178|4719|13578|M
20250702|SOUX|0|300|300|M
20250702|SOXL|0|500|4701|M
20250702|SOXS|0|76649|86919|M
20250702|SOXX|0|850|850|M
20250702|SPB|0|272|503|M
20250702|SPCE|0|2|2|M
20250702|SPCY|0|0|100|M
20250702|SPDG|0|96|96|M
20250702|SPDV|0|100|100|M
20250702|SPDW|0|2000|2010|M
20250702|SPG|3|120|455|M
20250702|SPGI|0|29|54|M
20250702|SPGP|0|0|100|M
20250702|SPHB|0|0|118|M
20250702|SPHR|0|2051|14389|M
20250702|SPHY|0|0|39|M
20250702|SPIB|0|2161|2761|M
20250702|SPIR|0|151|202|M
20250702|SPLB|0|200|200|M
20250702|SPLG|0|2941|3109|M
20250702|SPLV|0|200|1573|M
20250702|SPMO|0|100|100|M
20250702|SPNT|0|75|75|M
20250702|SPOT|0|1721|10711|M
20250702|SPPP|0|300|300|M
20250702|SPRO|0|100|100|M
20250702|SPRY|0|5|5|M
20250702|SPSC|0|100|201|M
20250702|SPTI|0|0|10|M
20250702|SPTL|0|0|2|M
20250702|SPTS|0|0|200|M
20250702|SPVM|0|98|98|M
20250702|SPWR|0|13|13|M
20250702|SPXC|0|167|167|M
20250702|SPXL|0|388|488|M
20250702|SPXS|0|758|3375|M
20250702|SPXU|0|0|9920|M
20250702|SPY|0|15003|2874343|M
20250702|SPYD|0|202|1202|M
20250702|SPYG|0|2800|2801|M
20250702|SPYI|0|1|1|M
20250702|SPYT|0|500|500|M
20250702|SPYV|0|200|400|M
20250702|SQM|0|438|438|M
20250702|SQQQ|102|8822|17158|M
20250702|SR|0|74|74|M
20250702|SRAD|0|806|813|M
20250702|SRCE|0|6|6|M
20250702|SRE|0|205|327|M
20250702|SRI|0|0|35|M
20250702|SRLN|0|328|328|M
20250702|SRM|0|420|431|M
20250702|SRPT|0|499|624|M
20250702|SRRK|0|736|845|M
20250702|SSB|0|732|1526|M
20250702|SSBI|0|0|100|M
20250702|SSD|0|95|361|M
20250702|SSK|0|5371|5371|M
20250702|SSKN|0|0|350|M
20250702|SSL|0|0|464|M
20250702|SSNC|0|109|209|M
20250702|SSP|0|100|100|M
20250702|SSRM|0|231|231|M
20250702|SST|0|200|200|M
20250702|SSTK|0|25|29|M
20250702|ST|0|500|1509|M
20250702|STAA|0|0|175|M
20250702|STAG|0|496|496|M
20250702|STBA|0|65|68|M
20250702|STCE|0|100|100|M
20250702|STE|0|104|104|M
20250702|STEL|0|3|3|M
20250702|STEM|0|200|200|M
20250702|STEP|0|317|474|M
20250702|STKL|0|23|23|M
20250702|STLD|0|134|457|M
20250702|STM|0|100|800|M
20250702|STN|0|350|375|M
20250702|STNE|0|111|11754|M
20250702|STNG|0|1507|1744|M
20250702|STOK|0|200|200|M
20250702|STR|0|152|152|M
20250702|STRA|0|105|114|M
20250702|STRL|0|80|91|M
20250702|STRS|0|202|202|M
20250702|STRT|0|44|429|M
20250702|STRZ|0|33|33|M
20250702|STT|0|98|399|M
20250702|STVN|0|6|6|M
20250702|STX|0|1972|2730|M
20250702|STZ|0|2023|86168|M
20250702|SUB|0|200|700|M
20250702|SUI|0|326|328|M
20250702|SUN|0|252|252|M
20250702|SUPN|0|100|100|M
20250702|SUPV|0|99|99|M
20250702|SUSB|0|100|100|M
20250702|SVCO|0|50|241|M
20250702|SVM|0|0|300|M
20250702|SVOL|0|1700|2100|M
20250702|SVV|0|0|75|M
20250702|SW|0|2566|2943|M
20250702|SWBI|0|0|30|M
20250702|SWIM|0|250|250|M
20250702|SWK|0|1006|1156|M
20250702|SWKS|0|138|566|M
20250702|SWX|0|218|218|M
20250702|SXC|0|1|2|M
20250702|SXI|0|1|1|M
20250702|SXT|0|936|1216|M
20250702|SY|0|656|656|M
20250702|SYBT|0|22|24|M
20250702|SYF|0|18|250|M
20250702|SYK|0|336|1472|M
20250702|SYM|0|927|1139|M
20250702|SYNA|0|0|6|M
20250702|SYTA|4719|5812|10262|M
20250702|SYY|0|75|44575|M
20250702|T|0|6815|11950|M
20250702|TAC|0|100|100|M
20250702|TACO|0|100|500|M
20250702|TAIL|0|0|1200|M
20250702|TAL|0|105|705|M
20250702|TALK|0|0|1|M
20250702|TAN|0|415|715|M
20250702|TAP|0|75|75|M
20250702|TATT|0|300|300|M
20250702|TBBB|0|100|100|M
20250702|TBBK|0|211|1231|M
20250702|TBCH|0|48|394|M
20250702|TBLA|0|1666|40081|M
20250702|TBN|0|1|1870|M
20250702|TBRG|0|0|15|M
20250702|TCBI|0|318|348|M
20250702|TCHI|0|0|305|M
20250702|TCI|0|507|629|M
20250702|TCMD|0|0|75|M
20250702|TCOM|0|726|876|M
20250702|TD|0|34|34|M
20250702|TDG|0|51|51|M
20250702|TDOC|0|300|300|M
20250702|TDS|0|187|237|M
20250702|TDSC|0|100|100|M
20250702|TDTH|0|200|200|M
20250702|TDUP|0|25|25|M
20250702|TDW|0|309|958|M
20250702|TDY|0|345|392|M
20250702|TEAM|0|753|14917|M
20250702|TECH|0|523|666|M
20250702|TECK|0|362|562|M
20250702|TECX|0|45|45|M
20250702|TEL|0|0|121|M
20250702|TEM|0|1650|14766|M
20250702|TENB|0|150|155|M
20250702|TER|8|418|610|M
20250702|TEVA|0|843|2423|M
20250702|TEX|0|284|284|M
20250702|TFC|0|10|74110|M
20250702|TFII|0|1023|1423|M
20250702|TFIN|0|0|95|M
20250702|TFX|0|43|169|M
20250702|TGB|0|346|353|M
20250702|TGLS|0|1|17|M
20250702|TGS|0|100|100|M
20250702|TGT|0|835|56905|M
20250702|TGTX|0|208|279|M
20250702|TH|0|0|75|M
20250702|THC|0|848|1501|M
20250702|THD|0|0|100|M
20250702|THG|0|0|126|M
20250702|THO|0|528|666|M
20250702|THR|0|0|778|M
20250702|THRD|0|0|2|M
20250702|THRM|0|0|79|M
20250702|THRO|0|0|500|M
20250702|THRY|0|294|294|M
20250702|THS|0|275|350|M
20250702|TIC|0|2151|2351|M
20250702|TIGO|0|309|418|M
20250702|TIP|0|600|600|M
20250702|TIPT|0|0|57|M
20250702|TIXT|0|20|20|M
20250702|TJX|0|1141|7335|M
20250702|TKNO|0|48|48|M
20250702|TKO|0|13|40|M
20250702|TKR|0|87|148|M
20250702|TLN|0|315|2991|M
20250702|TLT|0|841|26023|M
20250702|TLTW|0|400|400|M
20250702|TLX|0|60|60|M
20250702|TM|0|221|285|M
20250702|TMC|0|350|350|M
20250702|TMCI|0|250|250|M
20250702|TMCWW|17074|40474|54300|M
20250702|TMDE|0|593|793|M
20250702|TMDX|0|6|6|M
20250702|TME|0|39|39|M
20250702|TMF|0|400|900|M
20250702|TMHC|0|179|217|M
20250702|TMO|0|1405|2426|M
20250702|TMUS|0|533|733|M
20250702|TNA|0|156|156|M
20250702|TNDM|0|10|32|M
20250702|TNET|0|116|116|M
20250702|TNGX|0|20|20|M
20250702|TNK|0|59|59|M
20250702|TNL|0|45|45|M
20250702|TNXP|0|295|295|M
20250702|TOL|0|1137|1138|M
20250702|TOST|0|1612|1812|M
20250702|TOUS|0|0|225|M
20250702|TOWN|0|10|25|M
20250702|TPB|0|238|238|M
20250702|TPC|0|0|100|M
20250702|TPG|0|100|100|M
20250702|TPH|0|152|300|M
20250702|TPL|0|18|23|M
20250702|TPOR|0|13|13|M
20250702|TPR|0|1331|6951|M
20250702|TQQQ|0|2692|3043|M
20250702|TR|0|9|9|M
20250702|TREE|0|204|204|M
20250702|TREX|0|413|1747|M
20250702|TRGP|0|299|300|M
20250702|TRI|0|448|542|M
20250702|TRIP|0|303|903|M
20250702|TRMB|0|703|1056|M
20250702|TRMD|0|0|8|M
20250702|TRML|0|3|3|M
20250702|TRN|0|700|960|M
20250702|TRNO|0|157|511|M
20250702|TRNS|0|0|12|M
20250702|TROW|0|581|606|M
20250702|TRP|0|780|880|M
20250702|TRS|0|300|300|M
20250702|TRU|0|1468|1622|M
20250702|TRUP|0|408|818|M
20250702|TRV|0|552|604|M
20250702|TRVI|0|100|100|M
20250702|TS|0|0|100|M
20250702|TSAT|0|720|820|M
20250702|TSCO|0|979|1602|M
20250702|TSLA|75|12691|657237|M
20250702|TSLG|0|200|204|M
20250702|TSLL|2243|4947|19417|M
20250702|TSLQ|142|13672|15030|M
20250702|TSLT|0|100|100|M
20250702|TSLX|0|0|75|M
20250702|TSLY|0|18196|40777|M
20250702|TSLZ|3965|42671|139071|M
20250702|TSM|0|2739|65033|M
20250702|TSMX|0|0|250|M
20250702|TSSI|157|296|470|M
20250702|TT|0|163|384|M
20250702|TTAN|0|2380|2508|M
20250702|TTC|0|238|459|M
20250702|TTD|0|912|61512|M
20250702|TTE|0|125|337|M
20250702|TTEK|0|400|843|M
20250702|TTMI|0|71|93|M
20250702|TTWO|0|556|746|M
20250702|TU|0|0|20|M
20250702|TUA|0|91|91|M
20250702|TUR|0|15|15|M
20250702|TUYA|0|0|200|M
20250702|TVTX|0|375|385|M
20250702|TW|0|1849|1849|M
20250702|TWFG|0|8|107|M
20250702|TWI|0|23|917|M
20250702|TWIN|0|0|69|M
20250702|TWLO|0|307|615|M
20250702|TWST|0|461|493|M
20250702|TX|0|100|183|M
20250702|TXG|0|712|712|M
20250702|TXN|7|2104|112456|M
20250702|TXNM|0|0|114|M
20250702|TXRH|0|107|231|M
20250702|TY|0|0|406|M
20250702|TYL|0|346|346|M
20250702|TZA|0|301|313|M
20250702|TZUP|0|1|1|M
20250702|U|0|1045|64145|M
20250702|UA|0|0|5|M
20250702|UAA|0|2016|2145|M
20250702|UAL|0|1084|15031|M
20250702|UAMY|0|95|95|M
20250702|UAUG|0|3|3|M
20250702|UBER|0|2798|2917|M
20250702|UBS|0|1|1|M
20250702|UCB|0|82|282|M
20250702|UCTT|0|75|75|M
20250702|UDEC|0|800|1200|M
20250702|UDOW|0|300|350|M
20250702|UDR|0|187|187|M
20250702|UE|0|0|513|M
20250702|UEC|0|96|30404|M
20250702|UFCS|0|45|45|M
20250702|UFPI|0|51|411|M
20250702|UFPT|0|10|10|M
20250702|UGI|0|1535|1659|M
20250702|UGP|0|57070|62602|M
20250702|UHAL|0|8|167|M
20250702|UHAL B|0|69|85|M
20250702|UHS|0|671|835|M
20250702|UI|0|105|105|M
20250702|UL|0|0|100|M
20250702|ULS|0|1325|1668|M
20250702|ULTA|0|100|247|M
20250702|ULTY|0|11980|12160|M
20250702|ULY|0|0|2|M
20250702|UMAC|0|200|300|M
20250702|UMBF|0|0|10|M
20250702|UMC|0|333|578|M
20250702|UNCY|0|588|1599|M
20250702|UNF|8|255|270|M
20250702|UNFI|0|145|184|M
20250702|UNG|0|100|100|M
20250702|UNH|0|8080|25588|M
20250702|UNIT|0|4|304|M
20250702|UNL|0|0|15|M
20250702|UNM|0|294|321|M
20250702|UNP|0|101|101|M
20250702|UNTY|0|1|2|M
20250702|UOCT|0|100|100|M
20250702|UPB|0|88|199|M
20250702|UPBD|0|1|101|M
20250702|UPRO|0|589|589|M
20250702|UPS|0|665|1017|M
20250702|UPST|0|1619|1763|M
20250702|UPWK|0|241|661|M
20250702|UPXI|0|600|600|M
20250702|URA|0|400|900|M
20250702|URAA|0|0|100|M
20250702|URBN|0|355|380|M
20250702|URG|0|41|3403|M
20250702|URGN|0|235|363|M
20250702|URI|0|538|720|M
20250702|URNM|0|400|500|M
20250702|UROY|0|5|5|M
20250702|URTY|0|397|397|M
20250702|USAR|0|87|87|M
20250702|USAU|0|100|100|M
20250702|USB|0|709|709|M
20250702|USD|0|425|425|M
20250702|USDU|0|200|400|M
20250702|USFD|0|347|455|M
20250702|USFR|0|2500|2500|M
20250702|USHY|0|142|486|M
20250702|USM|0|330|330|M
20250702|USMF|0|0|59|M
20250702|USMV|0|3826|6146|M
20250702|USNA|0|0|25|M
20250702|USO|0|0|2100|M
20250702|USPH|0|40|40|M
20250702|UTG|0|0|4|M
20250702|UTHR|0|283|285|M
20250702|UTI|0|321|760|M
20250702|UTL|0|0|3|M
20250702|UTZ|0|100|529|M
20250702|UUUU|300|341|1656|M
20250702|UVE|0|240|240|M
20250702|UVIX|0|100|100|M
20250702|UVV|0|64|64|M
20250702|UVXY|0|100|100|M
20250702|UXIN|0|10|10|M
20250702|UYM|0|211|423|M
20250702|V|0|1028|6047|M
20250702|VABK|0|53|55|M
20250702|VAC|0|278|370|M
20250702|VAL|0|107|107|M
20250702|VALE|0|15952|162655|M
20250702|VAW|0|121|121|M
20250702|VB|0|255|555|M
20250702|VBK|0|0|1|M
20250702|VBR|0|0|200|M
20250702|VBTX|0|100|100|M
20250702|VC|0|300|513|M
20250702|VCEL|0|710|1263|M
20250702|VCIG|0|100|100|M
20250702|VCIT|0|117|527|M
20250702|VCLT|0|24|1036|M
20250702|VCSH|0|29|1569|M
20250702|VCYT|0|100|1000|M
20250702|VDC|0|17|17|M
20250702|VDE|0|150|150|M
20250702|VEA|0|4161|4289|M
20250702|VECO|0|100|100|M
20250702|VEEA|0|0|4|M
20250702|VEEV|0|825|834|M
20250702|VEL|0|105|729|M
20250702|VEON|0|75|75|M
20250702|VERA|0|100|108|M
20250702|VERV|0|0|17|M
20250702|VERX|0|308|318|M
20250702|VEU|0|557|557|M
20250702|VFC|0|869|4322|M
20250702|VFF|0|300|300|M
20250702|VFH|0|100|100|M
20250702|VFLO|0|0|111|M
20250702|VFS|0|62|62|M
20250702|VG|0|1317|1731|M
20250702|VGIT|0|10|16|M
20250702|VGK|0|1|47|M
20250702|VGSH|0|2002|2079|M
20250702|VHT|0|800|1000|M
20250702|VICI|0|8|8|M
20250702|VIG|0|275|275|M
20250702|VIGL|0|4698|5648|M
20250702|VIK|0|3538|4393|M
20250702|VIOT|0|0|1500|M
20250702|VIOV|0|0|100|M
20250702|VIPS|0|1|989|M
20250702|VIR|0|100|100|M
20250702|VIRT|0|100|105|M
20250702|VIST|0|200|600|M
20250702|VITL|0|102|702|M
20250702|VIV|0|54|54|M
20250702|VIXY|0|100|100|M
20250702|VKI|0|7|7|M
20250702|VKTX|0|1911|11968|M
20250702|VLGEA|0|30|30|M
20250702|VLO|0|1222|1623|M
20250702|VLTO|0|709|847|M
20250702|VMAR|0|0|2|M
20250702|VMC|0|100|135|M
20250702|VMI|0|57|58|M
20250702|VMO|0|0|214|M
20250702|VNET|0|5768|8277|M
20250702|VNM|0|100|500|M
20250702|VNMEU|0|316081|1072545|M
20250702|VNO|0|875|1119|M
20250702|VNO PRM|0|14|14|M
20250702|VNOM|0|209|309|M
20250702|VNQ|0|550|550|M
20250702|VNQI|0|100|100|M
20250702|VNRX|0|0|400|M
20250702|VNT|0|91|267|M
20250702|VO|0|190|190|M
20250702|VOD|0|0|1024|M
20250702|VONV|0|100|300|M
20250702|VOO|0|399|399|M
20250702|VOOG|0|161|161|M
20250702|VOR|5328|12928|24340|M
20250702|VOX|0|100|100|M
20250702|VOXR|0|12|212|M
20250702|VOYA|0|228|228|M
20250702|VOYG|0|200|514|M
20250702|VRA|0|0|100|M
20250702|VRDN|0|153|153|M
20250702|VRE|0|0|143|M
20250702|VREX|0|0|75|M
20250702|VRNA|0|300|400|M
20250702|VRNS|0|27|78|M
20250702|VRNT|0|3487|5255|M
20250702|VRRM|0|17|66|M
20250702|VRSK|0|334|434|M
20250702|VRSN|0|540|689|M
20250702|VRT|0|1061|1133|M
20250702|VRTS|0|49|76|M
20250702|VRTX|0|320|336|M
20250702|VSAT|0|544|708|M
20250702|VSCO|0|1758|4574|M
20250702|VSH|0|0|151|M
20250702|VSS|0|0|275|M
20250702|VST|0|514|107521|M
20250702|VSTM|0|400|400|M
20250702|VTEB|0|400|1600|M
20250702|VTI|0|499|699|M
20250702|VTIP|0|0|1|M
20250702|VTLE|0|100|100|M
20250702|VTMX|0|0|86|M
20250702|VTOL|0|35|35|M
20250702|VTR|0|0|1|M
20250702|VTV|0|834|850|M
20250702|VTVT|0|1|1|M
20250702|VTWO|0|250|250|M
20250702|VUG|0|418|1157|M
20250702|VUSB|0|0|51667|M
20250702|VV|0|120|120|M
20250702|VVOS|200|4976|7553|M
20250702|VVPR|0|111|111|M
20250702|VVV|0|467|1021|M
20250702|VVX|0|66|66|M
20250702|VWO|0|700|801|M
20250702|VXF|0|0|41|M
20250702|VXUS|0|1280|1924|M
20250702|VXX|0|243|328|M
20250702|VYM|0|32|32|M
20250702|VYNE|0|1950|2550|M
20250702|VYX|0|122|122|M
20250702|VZ|0|138|145|M
20250702|VZLA|0|0|100|M
20250702|W|0|6132|8524|M
20250702|WAB|0|131|355|M
20250702|WAI|0|0|5|M
20250702|WAL|0|679|1271|M
20250702|WASH|0|27|27|M
20250702|WAT|0|10|103|M
20250702|WATT|0|500|500|M
20250702|WAY|0|235|323|M
20250702|WB|0|35|35|M
20250702|WBA|0|105|146|M
20250702|WBD|0|2599|3800|M
20250702|WBS|0|409|615|M
20250702|WBX|0|0|500|M
20250702|WCC|0|100|100|M
20250702|WCLD|0|885|912|M
20250702|WCMI|0|0|1028|M
20250702|WCN|0|1211|3638|M
20250702|WD|0|146|449|M
20250702|WDAY|0|1301|14618|M
20250702|WDC|0|2062|60696|M
20250702|WDFC|0|0|3|M
20250702|WDS|0|0|200|M
20250702|WEAT|0|900|3100|M
20250702|WEAV|0|300|300|M
20250702|WEBL|0|100|100|M
20250702|WEC|0|48|48|M
20250702|WELL|0|300|301|M
20250702|WEN|0|300|300|M
20250702|WERN|0|155|155|M
20250702|WES|0|221|221|M
20250702|WEST|0|65|65|M
20250702|WETO|1475|1709|7144|M
20250702|WEX|0|81|81|M
20250702|WEYS|0|0|12|M
20250702|WFC|0|672|5825|M
20250702|WFG|0|526|645|M
20250702|WFRD|0|348|443|M
20250702|WGMI|0|2434|20400|M
20250702|WGO|0|203|203|M
20250702|WGS|0|100|4578|M
20250702|WH|0|388|488|M
20250702|WHD|0|200|715|M
20250702|WHR|0|790|1640|M
20250702|WINA|0|245|645|M
20250702|WING|0|575|704|M
20250702|WINT|0|0|1000|M
20250702|WIT|0|14621|17705|M
20250702|WIX|0|695|696|M
20250702|WK|0|88|137|M
20250702|WKC|0|0|75|M
20250702|WKHS|0|1000|1000|M
20250702|WLDN|0|342|342|M
20250702|WLFC|0|101|101|M
20250702|WLK|0|1001|1439|M
20250702|WLY|0|84|95|M
20250702|WM|0|508|875|M
20250702|WMB|0|1096|1184|M
20250702|WMG|0|1949|2699|M
20250702|WMS|0|87|40360|M
20250702|WMT|0|492|812|M
20250702|WNEB|0|100|100|M
20250702|WNS|0|352|452|M
20250702|WOLF|8035|8735|86063|M
20250702|WOOF|0|29|38|M
20250702|WOW|0|0|1|M
20250702|WPC|0|100|154|M
20250702|WPM|0|224|224|M
20250702|WRB|0|1530|1693|M
20250702|WRBY|0|428|639|M
20250702|WRD|0|200|200|M
20250702|WRLD|0|9|9|M
20250702|WS|0|328|328|M
20250702|WSC|0|485|1540|M
20250702|WSFS|0|51|78|M
20250702|WSM|0|1082|1566|M
20250702|WSO|0|117|117|M
20250702|WST|0|45|45|M
20250702|WT|0|202|202|M
20250702|WTAI|0|0|224|M
20250702|WTFC|0|291|384|M
20250702|WTM|0|22|159|M
20250702|WTMF|0|13|613|M
20250702|WTPI|0|4|4|M
20250702|WTRG|0|9|84|M
20250702|WTS|0|3|34|M
20250702|WTV|0|200|239|M
20250702|WTW|0|268|270|M
20250702|WU|0|1|186|M
20250702|WULF|0|8368|14238|M
20250702|WWD|0|219|520|M
20250702|WWW|0|600|1272|M
20250702|WY|0|1020|1038|M
20250702|WYNN|0|587|1231|M
20250702|XAPR|0|0|300|M
20250702|XBI|0|1215|68715|M
20250702|XBIO|772|825|2172|M
20250702|XEL|0|611|611|M
20250702|XENE|0|106|106|M
20250702|XHB|0|900|16152|M
20250702|XHLD|0|18|18|M
20250702|XHR|0|0|197|M
20250702|XIFR|0|202|203|M
20250702|XLB|0|140|160|M
20250702|XLC|0|700|1709|M
20250702|XLE|0|1941|102511|M
20250702|XLF|0|5072|355492|M
20250702|XLI|0|1550|1562|M
20250702|XLK|0|1120|31505|M
20250702|XLP|0|0|168064|M
20250702|XLRE|0|520|917|M
20250702|XLU|0|490|543|M
20250702|XLV|0|900|942|M
20250702|XLY|0|1608|3593|M
20250702|XME|0|524|32064|M
20250702|XMTR|0|2|617|M
20250702|XNCR|0|207|207|M
20250702|XNTK|0|22|22|M
20250702|XOM|0|153|156|M
20250702|XOMA|0|225|310|M
20250702|XOP|0|456|456|M
20250702|XP|0|400|400|M
20250702|XPEL|0|100|100|M
20250702|XPEV|0|352|497|M
20250702|XPO|0|99|99|M
20250702|XPOF|0|0|201|M
20250702|XRAY|0|25|125|M
20250702|XRPI|0|100|100|M
20250702|XRT|0|225|225|M
20250702|XRX|0|50|336|M
20250702|XSD|0|100|100|M
20250702|XT|0|0|100|M
20250702|XTIA|0|300|400|M
20250702|XTKG|0|10|210|M
20250702|XTN|0|32|32|M
20250702|XTR|0|76|76|M
20250702|XUSP|0|200|200|M
20250702|XXRP|75|375|500|M
20250702|XYL|0|57|208|M
20250702|XYLD|0|29|329|M
20250702|XYZ|0|2141|24080|M
20250702|XYZY|0|4181|4181|M
20250702|YANG|0|100|100|M
20250702|YELP|0|695|695|M
20250702|YETI|0|561|957|M
20250702|YEXT|0|0|200|M
20250702|YGLD|0|200|200|M
20250702|YHC|0|1|1|M
20250702|YINN|0|400|400|M
20250702|YJUN|0|200|200|M
20250702|YMAG|0|850|850|M
20250702|YMAR|0|100|100|M
20250702|YMM|0|1600|2769|M
20250702|YOU|0|450|450|M
20250702|YPF|0|460|635|M
20250702|YSXT|0|3383|24920|M
20250702|YUM|0|609|663|M
20250702|YUMC|0|38|109698|M
20250702|YYY|0|2100|2100|M
20250702|Z|0|1783|2560|M
20250702|ZAUG|0|0|100|M
20250702|ZBH|0|813|813|M
20250702|ZBIO|0|101|101|M
20250702|ZBRA|0|83|360|M
20250702|ZD|0|558|979|M
20250702|ZETA|0|700|700|M
20250702|ZG|0|135|135|M
20250702|ZGN|0|193|193|M
20250702|ZH|0|76|76|M
20250702|ZIM|0|220|375|M
20250702|ZIMV|0|1|75|M
20250702|ZION|0|332|483|M
20250702|ZJUL|0|600|600|M
20250702|ZLAB|0|344|344|M
20250702|ZM|0|175|450|M
20250702|ZS|0|738|1687|M
20250702|ZSPC|0|0|1|M
20250702|ZTO|0|173|173|M
20250702|ZTS|0|307|733|M
20250702|ZURA|0|0|1|M
20250702|ZVRA|0|80|455|M
20250702|ZWS|0|108|108|M
20250702|ZYME|0|100|100|M