Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20250627|A|0|332|332|M
20250627|AA|0|2401|2951|M
20250627|AAL|0|5688|15824|M
20250627|AAMI|0|73|73|M
20250627|AAOI|0|2433|2655|M
20250627|AAON|0|400|400|M
20250627|AAP|0|897|48298|M
20250627|AAPL|587|32765|207117|M
20250627|AAT|0|200|200|M
20250627|AAVM|0|1|1|M
20250627|AAXJ|0|100|100|M
20250627|ABAT|0|534|1334|M
20250627|ABBV|0|2731|9316|M
20250627|ABCB|0|8|146|M
20250627|ABCL|0|400|407|M
20250627|ABEV|0|2592372|2981256|M
20250627|ABL|0|122|122|M
20250627|ABLV|0|0|400|M
20250627|ABM|0|148|148|M
20250627|ABNB|0|466|879|M
20250627|ABP|0|0|500|M
20250627|ABR|0|0|200|M
20250627|ABSI|0|1|1|M
20250627|ABT|0|1064|1414|M
20250627|AC|0|1|1|M
20250627|ACA|0|224|474|M
20250627|ACAD|0|4|4|M
20250627|ACB|0|100|100|M
20250627|ACCS|0|1|1|M
20250627|ACDC|0|0|100|M
20250627|ACGL|0|152|468|M
20250627|ACHC|0|328|328|M
20250627|ACHR|0|661|1564|M
20250627|ACHV|1181|1281|16604|M
20250627|ACI|0|580|709|M
20250627|ACIO|0|200|200|M
20250627|ACIU|0|0|200|M
20250627|ACIW|0|0|5|M
20250627|ACLS|0|301|301|M
20250627|ACLX|0|651|887|M
20250627|ACM|0|390|390|M
20250627|ACN|0|949|1367|M
20250627|ACT|0|156|156|M
20250627|ACU|0|101|167|M
20250627|ACVA|0|15|15|M
20250627|ACWI|0|200|200|M
20250627|ACXP|0|0|100|M
20250627|ADBE|0|463|3985|M
20250627|ADC|0|100|100|M
20250627|ADEA|0|100|200|M
20250627|ADI|0|454|440554|M
20250627|ADIL|0|0|1500|M
20250627|ADM|0|684|959|M
20250627|ADMA|0|493|643|M
20250627|ADME|0|200|200|M
20250627|ADP|0|113|1640|M
20250627|ADPT|0|210|310|M
20250627|ADSK|0|7|17|M
20250627|ADT|0|100|100|M
20250627|ADTN|0|500|500|M
20250627|ADV|0|0|120|M
20250627|AEE|0|222|238|M
20250627|AEHR|0|50|150|M
20250627|AEM|0|1134|2114|M
20250627|AEO|0|530|576|M
20250627|AEP|0|350|425|M
20250627|AER|0|50|238|M
20250627|AES|0|763|1264|M
20250627|AESI|0|690|1053|M
20250627|AEVA|0|879|879|M
20250627|AFL|0|682|1022|M
20250627|AFRM|0|2673|13716|M
20250627|AG|0|3405|6640|M
20250627|AGCO|0|302|502|M
20250627|AGEN|0|200|200|M
20250627|AGG|0|14|26|M
20250627|AGI|0|240|240|M
20250627|AGNC|0|1088|353421|M
20250627|AGO|0|25|25|M
20250627|AGS|0|300|425|M
20250627|AGX|0|0|60|M
20250627|AGYS|0|100|100|M
20250627|AHCO|0|221|221|M
20250627|AHH|0|143|564|M
20250627|AHR|0|300|425|M
20250627|AI|0|1851|3101|M
20250627|AIFF|0|10|110|M
20250627|AIG|0|700|702|M
20250627|AIN|0|578|916|M
20250627|AIP|0|10|310|M
20250627|AIR|0|155|155|M
20250627|AIRJ|0|11|11|M
20250627|AIRO|0|0|300|M
20250627|AIRT|0|0|10|M
20250627|AISP|0|0|500|M
20250627|AIT|0|274|515|M
20250627|AIYY|0|9824|9824|M
20250627|AIZ|0|0|100|M
20250627|AJAN|0|11|11|M
20250627|AJG|0|257|464|M
20250627|AKA|0|0|59|M
20250627|AKAM|0|100|100|M
20250627|AKBA|0|592|600|M
20250627|AKR|0|0|114|M
20250627|AKRO|0|895|895|M
20250627|AL|0|300|300|M
20250627|ALAB|0|1425|3445|M
20250627|ALB|0|831|1343|M
20250627|ALC|0|706|910|M
20250627|ALE|0|400|400|M
20250627|ALEX|0|0|119|M
20250627|ALG|0|101|103|M
20250627|ALGM|0|318|318|M
20250627|ALGN|0|308|340|M
20250627|ALHC|0|150|150|M
20250627|ALK|0|500|1013|M
20250627|ALKS|0|9|123|M
20250627|ALKT|0|23|123|M
20250627|ALL|0|453|453|M
20250627|ALLE|0|200|200|M
20250627|ALLT|0|200|300|M
20250627|ALLY|0|2991|3456|M
20250627|ALNT|0|0|79|M
20250627|ALNY|0|508|508|M
20250627|ALOT|0|200|500|M
20250627|ALRM|0|100|100|M
20250627|ALSN|0|200|501|M
20250627|ALT|300|500|93000|M
20250627|ALTG|0|114|114|M
20250627|ALTL|0|171|371|M
20250627|ALV|0|194|194|M
20250627|ALXO|0|1000|1000|M
20250627|AM|0|233|233|M
20250627|AMAT|4|1026|4643|M
20250627|AMBA|0|1492|1500|M
20250627|AMBC|0|300|300|M
20250627|AMBP|0|500|500|M
20250627|AMCR|0|2817|6246|M
20250627|AMD|0|9258|224514|M
20250627|AMDL|0|2767|5784|M
20250627|AMDY|0|5421|5421|M
20250627|AME|0|0|466|M
20250627|AMED|0|106|106|M
20250627|AMG|0|75|251|M
20250627|AMGN|0|154|9796|M
20250627|AMH|0|224|224|M
20250627|AMIX|150|2740|5797|M
20250627|AMKR|0|25|25|M
20250627|AMLP|0|252|252|M
20250627|AMLX|0|219|219|M
20250627|AMN|0|887|904|M
20250627|AMP|0|0|1|M
20250627|AMPH|0|108|108|M
20250627|AMPL|0|0|100|M
20250627|AMPX|0|600|2400|M
20250627|AMR|0|223|323|M
20250627|AMRX|0|225|225|M
20250627|AMSC|0|448|451|M
20250627|AMT|0|2234|3066|M
20250627|AMTM|0|350|608|M
20250627|AMZE|0|0|250|M
20250627|AMZN|120|13351|551526|M
20250627|AMZU|0|148|407|M
20250627|AMZY|0|1402|1508|M
20250627|AMZZ|0|54|54|M
20250627|AN|0|312|337|M
20250627|ANAB|0|38|40|M
20250627|ANET|0|2013|74103|M
20250627|ANF|0|430|16640|M
20250627|ANGI|0|286|286|M
20250627|ANIP|0|45|45|M
20250627|ANVS|0|0|10|M
20250627|ANY|0|500|500|M
20250627|AOMR|0|0|1|M
20250627|AON|0|100|100|M
20250627|AORT|0|100|200|M
20250627|AOS|0|176|176|M
20250627|AOSL|0|13|13|M
20250627|AOUT|0|900|900|M
20250627|APA|0|310|708|M
20250627|APAM|0|300|300|M
20250627|APD|0|969|1002|M
20250627|APEI|0|701|701|M
20250627|APG|0|200|200|M
20250627|APGE|0|400|400|M
20250627|APH|0|196|11084|M
20250627|API|0|41|41|M
20250627|APLD|200|56573|492809|M
20250627|APLM|0|100|200|M
20250627|APLT|0|1000|1000|M
20250627|APLY|0|799|799|M
20250627|APO|0|342|546|M
20250627|APOG|0|1560|2045|M
20250627|APP|100|3910|43418|M
20250627|APPF|0|106|126|M
20250627|APPN|0|216|271|M
20250627|APPS|0|100|100|M
20250627|APRH|0|95|95|M
20250627|APTV|0|269|837|M
20250627|AR|0|1205|2105|M
20250627|ARAI|0|169|193|M
20250627|ARBE|0|200|300|M
20250627|ARCB|0|0|3|M
20250627|ARCT|0|175|175|M
20250627|ARE|0|100|15000|M
20250627|AREN|0|16|16|M
20250627|ARES|0|206|306|M
20250627|ARGX|0|106|172|M
20250627|ARHS|0|0|29|M
20250627|ARIS|0|106|706|M
20250627|ARKB|400|2900|4005|M
20250627|ARKF|0|200|686|M
20250627|ARKG|0|1064|1264|M
20250627|ARKK|0|36741|359114|M
20250627|ARKR|0|200|300|M
20250627|ARL|0|3|103|M
20250627|ARLO|0|100|200|M
20250627|ARM|0|1217|26253|M
20250627|ARMK|0|363|463|M
20250627|ARMN|0|0|200|M
20250627|AROC|0|0|138|M
20250627|ARQQ|0|100|100|M
20250627|ARQT|0|0|229|M
20250627|ARR|0|2012|2462|M
20250627|ARRY|0|1085|1085|M
20250627|ARTY|0|200|200|M
20250627|ARVN|0|45|45|M
20250627|ARW|0|200|220|M
20250627|ARWR|0|310|310|M
20250627|AS|0|1541|2504|M
20250627|ASAN|0|650|650|M
20250627|ASB|0|100|100|M
20250627|ASC|0|100|175|M
20250627|ASGN|0|111|142|M
20250627|ASH|0|100|100|M
20250627|ASHR|0|1572|522935|M
20250627|ASIX|0|100|100|M
20250627|ASM|0|1648|3248|M
20250627|ASMB|0|100|100|M
20250627|ASML|0|240|370|M
20250627|ASND|0|6|6|M
20250627|ASO|0|250|650|M
20250627|ASPI|0|540|540|M
20250627|ASR|0|1|1|M
20250627|ASST|0|9|9|M
20250627|ASTC|0|0|8|M
20250627|ASTE|0|30|30|M
20250627|ASTH|0|103|103|M
20250627|ASTL|0|1132|2685|M
20250627|ASTS|0|11167|107569|M
20250627|ATAT|0|164|194|M
20250627|ATEC|0|200|805|M
20250627|ATEX|0|153|153|M
20250627|ATGE|0|208|256|M
20250627|ATHE|0|3|3|M
20250627|ATHM|0|29|29|M
20250627|ATI|0|420|923|M
20250627|ATKR|0|200|200|M
20250627|ATMU|0|66|166|M
20250627|ATO|0|110|110|M
20250627|ATOM|0|100|400|M
20250627|ATR|0|101|101|M
20250627|ATRC|0|301|311|M
20250627|ATRO|0|190|496|M
20250627|ATUS|0|0|4|M
20250627|ATXG|0|200|200|M
20250627|ATYR|0|100|100|M
20250627|AU|0|3346|4206|M
20250627|AUR|0|7243|10149|M
20250627|AVA|0|275|275|M
20250627|AVAH|0|300|300|M
20250627|AVAV|0|509|509|M
20250627|AVB|0|445|544|M
20250627|AVDL|0|386|386|M
20250627|AVDX|0|7644|9144|M
20250627|AVEM|0|100|300|M
20250627|AVGO|100|2508|26348|M
20250627|AVGX|0|182|292|M
20250627|AVL|0|31|213|M
20250627|AVNT|0|16|347|M
20250627|AVPT|0|350|350|M
20250627|AVR|0|0|300|M
20250627|AVT|0|48|148|M
20250627|AVTR|0|200|200|M
20250627|AVXL|0|16|16|M
20250627|AVY|0|300|300|M
20250627|AWI|0|160|227|M
20250627|AWK|0|772|2166|M
20250627|AWR|0|182|182|M
20250627|AXGN|0|350|350|M
20250627|AXIL|0|316|1672|M
20250627|AXON|0|266|266|M
20250627|AXP|1|4625|5873|M
20250627|AXR|0|0|8|M
20250627|AXS|100|337|337|M
20250627|AXSM|0|1|1|M
20250627|AXTA|0|100|400|M
20250627|AYI|0|266|276|M
20250627|AZ|0|100|100|M
20250627|AZEK|0|250|375|M
20250627|AZN|0|477|677|M
20250627|AZO|0|56|56|M
20250627|AZTA|620|733|741|M
20250627|AZZ|0|364|364|M
20250627|B|0|502|1405|M
20250627|BA|0|3652|112993|M
20250627|BABA|0|5397|62823|M
20250627|BABX|0|300|300|M
20250627|BAC|0|4249|119815|M
20250627|BAER|0|0|100|M
20250627|BAH|0|1581|1581|M
20250627|BALI|0|14|14|M
20250627|BALL|0|83|668|M
20250627|BAM|0|910|1810|M
20250627|BANL|0|200|200|M
20250627|BANR|0|52|154|M
20250627|BAP|0|0|10|M
20250627|BASE|0|100|300|M
20250627|BAX|0|163|163|M
20250627|BB|0|100|130|M
20250627|BBAI|0|4970|31300|M
20250627|BBD|0|1185675|1409672|M
20250627|BBIO|0|1593|4496|M
20250627|BBLG|0|4763|5000|M
20250627|BBW|0|94|200|M
20250627|BBWI|0|873|1822|M
20250627|BBY|0|823|832|M
20250627|BC|0|45|145|M
20250627|BCAT|0|0|200|M
20250627|BCAX|0|221|379|M
20250627|BCC|0|376|376|M
20250627|BCE|0|300|300|M
20250627|BCG|0|0|24|M
20250627|BCO|0|400|400|M
20250627|BCPC|0|14|33|M
20250627|BCRX|0|500|800|M
20250627|BCS|0|100|120|M
20250627|BDC|0|25|25|M
20250627|BDMD|38|38|500|M
20250627|BDRY|0|0|300|M
20250627|BDTX|0|34|61|M
20250627|BDX|0|414|626|M
20250627|BE|0|325|325|M
20250627|BEAM|0|150|150|M
20250627|BEKE|0|245|252|M
20250627|BEN|0|443|753|M
20250627|BEP|0|150|150|M
20250627|BEPC|0|51|226|M
20250627|BEPH|0|0|2186|M
20250627|BERZ|0|104|200|M
20250627|BF A|0|45|45|M
20250627|BF B|0|700|814|M
20250627|BFAM|0|200|200|M
20250627|BFH|0|1100|1511|M
20250627|BFLY|0|0|490|M
20250627|BG|0|677|927|M
20250627|BGC|0|100|225|M
20250627|BGM|0|0|3|M
20250627|BGY|500|500|8909|M
20250627|BH A|0|18|18|M
20250627|BHB|0|200|200|M
20250627|BHE|0|100|100|M
20250627|BHF|0|100|100|M
20250627|BHLB|0|10|10|M
20250627|BHP|0|909|909|M
20250627|BHRB|0|180|300|M
20250627|BHVN|0|153|923|M
20250627|BIAF|0|0|100|M
20250627|BIDU|0|294|77586|M
20250627|BIL|0|2000|2000|M
20250627|BILI|0|225|427|M
20250627|BILL|0|391|474|M
20250627|BILS|0|156|256|M
20250627|BIO|0|10|35|M
20250627|BIPC|0|325|613|M
20250627|BIPJ|0|0|1000|M
20250627|BIRK|0|1203|1605|M
20250627|BITB|0|1226|1626|M
20250627|BITF|0|500|3400|M
20250627|BITO|0|100|181|M
20250627|BITX|0|10|410|M
20250627|BIV|0|100|100|M
20250627|BIZD|0|21|56|M
20250627|BJ|0|520|567|M
20250627|BJRI|0|497|497|M
20250627|BK|0|106|671|M
20250627|BKD|0|609|609|M
20250627|BKE|0|170|272|M
20250627|BKH|0|297|297|M
20250627|BKIE|0|100|100|M
20250627|BKLN|0|0|2594|M
20250627|BKNG|0|262|20328|M
20250627|BKR|0|3|4|M
20250627|BKSY|0|167|402|M
20250627|BKU|0|163|163|M
20250627|BKV|0|401|532|M
20250627|BL|0|703|703|M
20250627|BLBD|0|4|320|M
20250627|BLBX|0|14|114|M
20250627|BLCO|0|250|250|M
20250627|BLDR|0|453|455|M
20250627|BLE|0|67|67|M
20250627|BLFS|0|7|87|M
20250627|BLK|0|470|479|M
20250627|BLKB|0|6|6|M
20250627|BLMN|0|50|50|M
20250627|BLNE|300|300|300|M
20250627|BLTE|0|20|135|M
20250627|BLX|0|100|100|M
20250627|BMBL|0|1|1|M
20250627|BMEA|0|200|200|M
20250627|BMI|0|92|92|M
20250627|BML PRL|0|30|30|M
20250627|BMO|0|145|145|M
20250627|BMRC|0|0|6|M
20250627|BMRN|0|973|1073|M
20250627|BMY|0|8|28809|M
20250627|BN|0|0|240|M
20250627|BND|0|125470|270699|M
20250627|BNDX|0|7201|7201|M
20250627|BNO|0|500|500|M
20250627|BNTC|0|10|10|M
20250627|BNTX|0|0|12500|M
20250627|BNZI|0|2900|2900|M
20250627|BODI|0|59|329|M
20250627|BOIL|0|0|358|M
20250627|BOND|0|10|10|M
20250627|BOOM|0|100|100|M
20250627|BOOT|0|490|690|M
20250627|BORR|0|1|1|M
20250627|BOTZ|0|100|100|M
20250627|BOXX|0|2072|2365|M
20250627|BP|0|1078|1273|M
20250627|BPMC|0|3526|8019|M
20250627|BPOP|0|370|876|M
20250627|BR|0|100|250|M
20250627|BRBR|0|300|812|M
20250627|BRBS|0|400|500|M
20250627|BRC|0|50|50|M
20250627|BRID|0|300|400|M
20250627|BRK A|0|0|1|M
20250627|BRK B|0|680|175937|M
20250627|BRKL|0|100|100|M
20250627|BRKR|0|300|300|M
20250627|BRO|0|906|956|M
20250627|BROS|0|828|891|M
20250627|BRRR|0|628|903|M
20250627|BRW|0|0|100|M
20250627|BRX|0|291|491|M
20250627|BRZE|0|150|150|M
20250627|BSCV|0|9|10|M
20250627|BSV|0|569|769|M
20250627|BSVN|0|0|1|M
20250627|BSVO|0|100|100|M
20250627|BSX|0|4718|49129|M
20250627|BSY|0|104|104|M
20250627|BTBT|13235|13585|104958|M
20250627|BTC|0|2420|2753|M
20250627|BTCI|0|500|500|M
20250627|BTDR|0|779|779|M
20250627|BTE|0|644079|924632|M
20250627|BTG|0|83913|140107|M
20250627|BTI|0|649|791|M
20250627|BTM|0|30|30|M
20250627|BTOC|0|500|700|M
20250627|BTSG|0|190|190|M
20250627|BTU|0|1000|1228|M
20250627|BTZ|0|0|48|M
20250627|BUD|0|444|444|M
20250627|BUFG|0|200|600|M
20250627|BUFQ|0|12|12|M
20250627|BUFR|0|100|100|M
20250627|BUFT|0|100|100|M
20250627|BUFZ|0|50|50|M
20250627|BUG|279|779|779|M
20250627|BULL|0|0|100|M
20250627|BULZ|0|100|100|M
20250627|BUR|0|613|613|M
20250627|BURL|0|590|881|M
20250627|BURU|0|4700|4700|M
20250627|BUXX|0|0|500|M
20250627|BV|0|0|150|M
20250627|BVN|0|58|121|M
20250627|BVS|0|100|100|M
20250627|BW|0|500|500|M
20250627|BWA|0|100|100|M
20250627|BWIN|0|300|300|M
20250627|BWLP|0|170|270|M
20250627|BWXT|0|670|670|M
20250627|BX|0|1044|19016|M
20250627|BXP|0|176|13726|M
20250627|BXSL|0|7|52|M
20250627|BY|0|0|150|M
20250627|BYD|0|303|403|M
20250627|BYND|0|14|257|M
20250627|BYON|0|300|300|M
20250627|BYRN|0|8|8|M
20250627|BZ|0|3935|3940|M
20250627|BZAI|0|0|100|M
20250627|BZH|0|1|1|M
20250627|C|0|851|1525952|M
20250627|CABO|0|234|234|M
20250627|CACC|0|183|200|M
20250627|CACI|0|148|148|M
20250627|CADE|0|706|706|M
20250627|CADE PRA|0|500|500|M
20250627|CADL|0|200|300|M
20250627|CAEP|0|0|300|M
20250627|CAG|100|600|705|M
20250627|CAH|0|501|562|M
20250627|CAIE|0|3217|3217|M
20250627|CAKE|0|405|505|M
20250627|CAL|0|183|190|M
20250627|CALM|0|198|231|M
20250627|CALX|0|362|600|M
20250627|CAMT|0|104|104|M
20250627|CAN|0|2091|2291|M
20250627|CAPR|0|0|105|M
20250627|CAR|0|1320|45063|M
20250627|CARG|0|82|157|M
20250627|CARR|0|308|720|M
20250627|CARS|0|450|450|M
20250627|CART|0|403|403|M
20250627|CASH|0|2|2|M
20250627|CASK|200|200|200|M
20250627|CASS|0|11|11|M
20250627|CASY|0|352|352|M
20250627|CAT|0|1023|1167|M
20250627|CATX|0|118|118|M
20250627|CATY|0|125|174|M
20250627|CAVA|0|1002|269848|M
20250627|CB|0|445|448|M
20250627|CBL|0|2445|5675|M
20250627|CBLL|0|6062|19948|M
20250627|CBOE|0|41|157|M
20250627|CBRE|0|100|163|M
20250627|CBRL|0|250|250|M
20250627|CBSH|0|3|3|M
20250627|CBT|0|492|492|M
20250627|CBU|0|310|310|M
20250627|CBUS|0|500|500|M
20250627|CBZ|0|300|473|M
20250627|CC|0|600|600|M
20250627|CCB|0|8|108|M
20250627|CCEP|0|32|48|M
20250627|CCI|0|500|5024|M
20250627|CCJ|0|1087|9822|M
20250627|CCK|0|100|200|M
20250627|CCL|0|984|1530|M
20250627|CCO|0|706|1706|M
20250627|CCOI|0|24|27|M
20250627|CCRN|0|0|100|M
20250627|CCS|0|195|195|M
20250627|CCSI|0|112|112|M
20250627|CDC|0|0|100|M
20250627|CDE|0|150|1436|M
20250627|CDIO|0|0|101|M
20250627|CDNA|0|150|150|M
20250627|CDNS|0|574|1082|M
20250627|CDRE|0|100|200|M
20250627|CDTX|0|0|840|M
20250627|CDW|0|662|1004|M
20250627|CE|0|6|6|M
20250627|CECO|0|3|103|M
20250627|CEG|0|290|6820|M
20250627|CELH|0|717|150946|M
20250627|CENTA|0|0|45|M
20250627|CENX|0|0|178|M
20250627|CERS|0|400|900|M
20250627|CERT|0|100|100|M
20250627|CERY|0|0|53|M
20250627|CETH|0|0|400|M
20250627|CF|0|400|666|M
20250627|CFFI|0|50|100|M
20250627|CFG|0|1300|1300|M
20250627|CFLT|0|1000|1000|M
20250627|CG|0|389|389|M
20250627|CGBL|0|641|641|M
20250627|CGC|0|27|427|M
20250627|CGDG|0|100|1677|M
20250627|CGEM|0|0|100|M
20250627|CGGE|0|0|33|M
20250627|CGIC|0|0|734|M
20250627|CGIE|0|854|854|M
20250627|CGNG|0|400|400|M
20250627|CGNX|0|650|817|M
20250627|CGTL|0|65|65|M
20250627|CGUS|0|0|1|M
20250627|CGXU|0|200|200|M
20250627|CHA|0|3|12|M
20250627|CHAT|0|0|207|M
20250627|CHAU|0|32|32|M
20250627|CHCO|0|11|12|M
20250627|CHD|0|300|300|M
20250627|CHE|0|2|43|M
20250627|CHEB|0|0|1|M
20250627|CHEF|0|100|400|M
20250627|CHH|0|362|500|M
20250627|CHKP|0|0|216|M
20250627|CHMG|0|94|95|M
20250627|CHMI|0|3260|3613|M
20250627|CHPT|500|1126|1813|M
20250627|CHRD|0|100|100|M
20250627|CHRO|0|495|1500|M
20250627|CHRS|0|200|200|M
20250627|CHRW|0|700|775|M
20250627|CHTR|0|651|651|M
20250627|CHWY|0|4146|5121|M
20250627|CHX|0|400|400|M
20250627|CHYM|0|442|1737|M
20250627|CI|0|1186|1459|M
20250627|CIA|0|223|223|M
20250627|CIB|0|25|25|M
20250627|CIBR|0|0|220|M
20250627|CIEN|0|1090|1090|M
20250627|CIFR|0|733|2533|M
20250627|CIG|0|909|1109|M
20250627|CIGI|0|306|356|M
20250627|CIGL|0|0|5000|M
20250627|CIK|0|10|10|M
20250627|CINF|0|0|15|M
20250627|CION|0|100|100|M
20250627|CISO|0|200|327|M
20250627|CIVB|0|99|99|M
20250627|CIVI|0|349|1078|M
20250627|CIX|0|4|34|M
20250627|CL|0|361|461|M
20250627|CLBR|0|200|705|M
20250627|CLBT|0|397|397|M
20250627|CLDI|0|0|500|M
20250627|CLDL|0|0|80|M
20250627|CLDX|0|105|105|M
20250627|CLF|0|1300|1300|M
20250627|CLH|0|200|634|M
20250627|CLMT|0|771|917|M
20250627|CLPT|0|16|116|M
20250627|CLS|0|1639|33981|M
20250627|CLSK|0|911|1393|M
20250627|CLVT|0|1050|1050|M
20250627|CLW|0|200|203|M
20250627|CLX|0|209|222|M
20250627|CM|0|1693|3454|M
20250627|CMA|0|806|1058|M
20250627|CMCSA|0|1561|1619|M
20250627|CMCT|0|100|100|M
20250627|CME|0|404|504|M
20250627|CMG|0|2962|7987|M
20250627|CMI|0|449|455|M
20250627|CMP|0|109|209|M
20250627|CMPO|0|200|275|M
20250627|CMPS|0|925|925|M
20250627|CMRE|0|250|299|M
20250627|CMS|0|0|248|M
20250627|CNA|0|759|809|M
20250627|CNC|0|500|2312|M
20250627|CNDT|0|200|200|M
20250627|CNH|0|0|4|M
20250627|CNI|0|2298|4806|M
20250627|CNK|0|611|1006|M
20250627|CNM|0|507|537|M
20250627|CNMD|0|201|239|M
20250627|CNO|0|42|117|M
20250627|CNOB|0|0|100|M
20250627|CNP|0|100|100|M
20250627|CNQ|0|10545|17158|M
20250627|CNR|0|745|1091|M
20250627|CNSP|0|500|500|M
20250627|CNTA|0|0|15|M
20250627|CNVS|400|3379|7897|M
20250627|CNXC|0|1100|2260|M
20250627|COCO|0|200|200|M
20250627|CODI|0|100|100|M
20250627|COE|0|0|31|M
20250627|COF|0|803|904|M
20250627|COFS|0|12|12|M
20250627|COGT|0|832|832|M
20250627|COHR|0|2079|2281|M
20250627|COIN|0|6121|19115|M
20250627|COKE|0|47|47|M
20250627|COLB|0|985|985|M
20250627|COLD|0|525|525|M
20250627|COLL|0|291|291|M
20250627|COLM|0|1|101|M
20250627|COMM|0|200|200|M
20250627|CON|0|976|2521|M
20250627|CONI|400|500|3695|M
20250627|CONL|515|4734|23594|M
20250627|CONY|107|35969|47789|M
20250627|COO|0|391|391|M
20250627|COOP|0|116|116|M
20250627|COP|0|700|17680|M
20250627|COPX|0|200|300|M
20250627|COR|0|266|457|M
20250627|CORT|0|109|151|M
20250627|CORZ|0|5811|401993|M
20250627|COST|0|84|98|M
20250627|COTY|0|272|273|M
20250627|CP|0|14601|15681|M
20250627|CPA|0|102|102|M
20250627|CPAY|0|3|24|M
20250627|CPB|0|752|1172|M
20250627|CPER|0|352|352|M
20250627|CPK|0|80|80|M
20250627|CPNG|0|6626|6991|M
20250627|CPNJ|0|100|100|M
20250627|CPRI|0|344|344|M
20250627|CPRT|0|200|430|M
20250627|CPRX|0|175|175|M
20250627|CPSR|0|100|100|M
20250627|CPSS|0|0|174|M
20250627|CPT|0|34|10499|M
20250627|CQP|0|100|100|M
20250627|CQQQ|0|0|300|M
20250627|CR|0|92|92|M
20250627|CRBG|0|223|701|M
20250627|CRBU|0|10|10|M
20250627|CRC|0|315|515|M
20250627|CRCL|435|2213|21029|M
20250627|CRDO|0|410|510|M
20250627|CRGY|0|153|153|M
20250627|CRH|0|1150|2000|M
20250627|CRI|0|420|620|M
20250627|CRK|0|745|1075|M
20250627|CRL|0|500|625|M
20250627|CRM|0|2507|22368|M
20250627|CRMD|0|100|732|M
20250627|CRML|0|375|675|M
20250627|CRNC|0|455|455|M
20250627|CRNX|0|1396|1596|M
20250627|CROX|0|104|104|M
20250627|CRS|0|565|170786|M
20250627|CRSH|0|0|6778|M
20250627|CRSP|0|127|21827|M
20250627|CRVS|0|0|100|M
20250627|CRWD|0|1118|8628|M
20250627|CRWL|0|100|100|M
20250627|CRWV|200|813|1718|M
20250627|CSCO|0|4053|1113830|M
20250627|CSIQ|0|9|10|M
20250627|CSL|0|401|401|M
20250627|CSTL|0|0|179|M
20250627|CSWC|0|150|150|M
20250627|CSX|0|500|1505|M
20250627|CTAS|0|51|55|M
20250627|CTLP|0|3338|3356|M
20250627|CTMX|0|112|112|M
20250627|CTNM|0|100|100|M
20250627|CTO|0|100|100|M
20250627|CTOR|0|694|1157|M
20250627|CTRA|0|0|100|M
20250627|CTRE|0|72|72|M
20250627|CTRI|0|0|200|M
20250627|CTRN|0|100|100|M
20250627|CTS|0|232|232|M
20250627|CTSH|0|21|21|M
20250627|CTVA|0|118|618|M
20250627|CTXR|0|596|15441|M
20250627|CUBE|0|208|208|M
20250627|CUBI|0|45|45|M
20250627|CULP|0|100|100|M
20250627|CURI|0|100|100|M
20250627|CURV|0|100|100|M
20250627|CUZ|0|224|224|M
20250627|CVAC|0|0|100|M
20250627|CVBF|0|250|250|M
20250627|CVCO|0|1|1|M
20250627|CVE|0|400|679|M
20250627|CVEO|0|146|146|M
20250627|CVGI|0|60|360|M
20250627|CVI|0|23|35|M
20250627|CVLG|0|86|86|M
20250627|CVLT|0|219|319|M
20250627|CVNA|0|4261|6807|M
20250627|CVR|0|101|400|M
20250627|CVS|0|780|782|M
20250627|CVX|0|874|620295|M
20250627|CW|0|203|249|M
20250627|CWAN|0|400|500|M
20250627|CWB|0|7|7|M
20250627|CWCO|0|49|49|M
20250627|CWD|0|132|238|M
20250627|CWEB|0|0|100|M
20250627|CWEN|0|514|1042|M
20250627|CWI|0|200|200|M
20250627|CWK|0|200|200|M
20250627|CWST|0|0|70|M
20250627|CWT|0|117|217|M
20250627|CXM|0|600|900|M
20250627|CXT|0|373|596|M
20250627|CXW|0|150|150|M
20250627|CYN|162|3318|7025|M
20250627|CYRX|0|450|550|M
20250627|CYTK|0|4|4|M
20250627|CZFS|0|2|2|M
20250627|CZR|0|926|1126|M
20250627|D|0|966|966|M
20250627|DAC|0|45|45|M
20250627|DAKT|0|175|175|M
20250627|DAL|0|3300|3649|M
20250627|DALN|0|0|430|M
20250627|DAN|0|0|225|M
20250627|DAO|0|4|4|M
20250627|DAR|0|1166|1916|M
20250627|DASH|0|1317|1415|M
20250627|DAVA|0|190|190|M
20250627|DAVE|0|120|120|M
20250627|DAWN|0|100|100|M
20250627|DAY|0|1708|1708|M
20250627|DB|0|0|227|M
20250627|DBA|0|0|100|M
20250627|DBC|0|3004|3004|M
20250627|DBE|0|58|58|M
20250627|DBMF|0|316|316|M
20250627|DBRG|0|474|33474|M
20250627|DCI|0|700|771|M
20250627|DCO|0|66|66|M
20250627|DCTH|0|0|500|M
20250627|DD|0|681|1081|M
20250627|DDOG|0|1993|2635|M
20250627|DDS|0|3|4|M
20250627|DE|0|451|451|M
20250627|DEC|0|250|250|M
20250627|DECK|0|905|3703|M
20250627|DEI|0|300|300|M
20250627|DELL|0|1424|19660|M
20250627|DEO|0|129|454|M
20250627|DES|0|0|200|M
20250627|DFAE|0|100|100|M
20250627|DFAT|0|285|285|M
20250627|DFCF|0|0|79|M
20250627|DFEM|0|827|927|M
20250627|DFEN|0|170|300|M
20250627|DFGR|0|0|364|M
20250627|DFIN|0|320|320|M
20250627|DFIV|0|100|100|M
20250627|DFUS|0|200|200|M
20250627|DG|0|404|31514|M
20250627|DGRO|0|100|100|M
20250627|DGX|0|855|855|M
20250627|DGXX|0|0|500|M
20250627|DGZ|0|200|201|M
20250627|DHF|0|11900|12762|M
20250627|DHI|0|1478|9394|M
20250627|DHIL|0|1|1|M
20250627|DHR|0|116|258|M
20250627|DIA|0|3521|20311|M
20250627|DIBS|0|500|500|M
20250627|DIHP|0|0|24|M
20250627|DIN|0|88|88|M
20250627|DINO|0|562|1050|M
20250627|DIOD|0|154|154|M
20250627|DIS|116|2057|10282|M
20250627|DISO|0|1989|1989|M
20250627|DISV|0|200|200|M
20250627|DIVI|0|200|200|M
20250627|DIVO|0|100|200|M
20250627|DJCO|0|0|1|M
20250627|DJT|0|1217|1754|M
20250627|DK|0|400|400|M
20250627|DKNG|0|1612|1813|M
20250627|DKS|0|1643|1843|M
20250627|DLB|0|428|478|M
20250627|DLO|0|523|623|M
20250627|DLR|0|4445|4831|M
20250627|DLTH|0|100|100|M
20250627|DLTR|0|1505|33424|M
20250627|DLX|0|75|75|M
20250627|DNA|0|428|594|M
20250627|DNB|0|2568|2697|M
20250627|DNLI|0|108|334|M
20250627|DNN|0|1664198|2735436|M
20250627|DNOW|0|338|476|M
20250627|DNTH|0|123|123|M
20250627|DOC|0|2601|2601|M
20250627|DOCN|0|100|100|M
20250627|DOCS|0|342|405|M
20250627|DOCU|0|416|416|M
20250627|DOGZ|0|472|472|M
20250627|DOMH|0|357|492|M
20250627|DOMO|0|300|300|M
20250627|DOOO|0|300|314|M
20250627|DORM|0|4|4|M
20250627|DOV|0|207|629|M
20250627|DOW|0|301|60491|M
20250627|DOYU|0|5|5|M
20250627|DPRO|0|470|1370|M
20250627|DPST|0|117|117|M
20250627|DPZ|0|250|320|M
20250627|DQ|0|328|328|M
20250627|DRD|0|0|200|M
20250627|DRI|0|844|844|M
20250627|DRIP|0|0|200|M
20250627|DRN|0|900|1000|M
20250627|DRS|0|206|209|M
20250627|DRUG|0|99|99|M
20250627|DSGX|0|230|230|M
20250627|DSI|0|200|200|M
20250627|DSL|0|0|100|M
20250627|DT|0|859|859|M
20250627|DTE|0|207|1024|M
20250627|DTM|0|307|468|M
20250627|DUK|0|557|657|M
20250627|DUOL|0|810|810|M
20250627|DUST|0|0|100|M
20250627|DV|0|100|100|M
20250627|DVA|0|860|871|M
20250627|DVN|0|200|200|M
20250627|DVYE|0|0|300|M
20250627|DXC|0|17|179|M
20250627|DXCM|0|109|11847|M
20250627|DXLG|0|982|982|M
20250627|DXPE|0|10|216|M
20250627|DXR|0|232|300|M
20250627|DY|0|324|324|M
20250627|DYN|0|100|350|M
20250627|EA|0|530|560|M
20250627|EAD|0|89|89|M
20250627|EAGG|0|68|68|M
20250627|EAPR|0|84|184|M
20250627|EAT|0|333|673|M
20250627|EBAY|0|149|774|M
20250627|EBMT|0|100|100|M
20250627|EBS|0|600|600|M
20250627|EC|0|168|730|M
20250627|ECG|0|265|341|M
20250627|ECH|0|0|55|M
20250627|ECL|0|2211|2311|M
20250627|ECPG|0|0|196|M
20250627|ECX|0|0|15000|M
20250627|ED|0|250|250|M
20250627|EDC|0|0|39|M
20250627|EDD|0|2657|5973|M
20250627|EDIT|0|200|200|M
20250627|EDRY|0|100|200|M
20250627|EDU|0|217|287|M
20250627|EE|0|125|125|M
20250627|EEFT|0|100|100|M
20250627|EELV|0|0|100|M
20250627|EEM|0|16938|132100|M
20250627|EFA|0|13553|15338|M
20250627|EFG|0|200|303|M
20250627|EFSC|0|18|18|M
20250627|EFT|0|100|100|M
20250627|EFV|0|500|500|M
20250627|EFX|0|2476|4479|M
20250627|EG|0|2|2|M
20250627|EGBN|0|0|100|M
20250627|EGO|0|100|1200|M
20250627|EGP|0|6|23|M
20250627|EH|0|719|2048|M
20250627|EHC|0|665|917|M
20250627|EHTH|0|100|100|M
20250627|EIC|0|200|500|M
20250627|EIDO|0|0|1|M
20250627|EIG|0|276|478|M
20250627|EIX|0|981|8537|M
20250627|EL|0|1784|366125|M
20250627|ELAN|0|300|300|M
20250627|ELEV|0|1500|1500|M
20250627|ELF|0|600|602|M
20250627|ELFY|0|200|200|M
20250627|ELS|0|100|102|M
20250627|ELSE|0|166|300|M
20250627|ELUT|0|200|269|M
20250627|ELV|0|80|80|M
20250627|ELVN|0|16|16|M
20250627|EMB|0|1301|1606|M
20250627|EMBC|0|0|150|M
20250627|EME|0|188|188|M
20250627|EMLP|0|200|300|M
20250627|EMN|0|2210|7123|M
20250627|EMR|0|365|475|M
20250627|EMXC|0|0|13544|M
20250627|ENB|0|800|1000|M
20250627|ENOV|0|100|328|M
20250627|ENPH|0|2843|3205|M
20250627|ENR|0|100|100|M
20250627|ENS|0|200|200|M
20250627|ENTG|0|109|509|M
20250627|ENVA|0|145|170|M
20250627|ENVX|0|314|414|M
20250627|EOG|0|1050|5578|M
20250627|EOS|0|0|15|M
20250627|EOSE|0|1211|3004|M
20250627|EPAC|0|900|900|M
20250627|EPAM|0|348|349|M
20250627|EPC|0|200|300|M
20250627|EPI|0|0|90|M
20250627|EPM|0|0|21|M
20250627|EPP|0|227|599|M
20250627|EPR|0|241|541|M
20250627|EPRT|0|102|133|M
20250627|EPSN|0|100|100|M
20250627|EQH|0|100|114|M
20250627|EQIX|109|267|2151|M
20250627|EQR|0|467|503|M
20250627|EQT|0|510|961|M
20250627|EQX|0|3596|7059|M
20250627|ERIE|0|28|28|M
20250627|ERII|0|316|316|M
20250627|ERJ|0|134|257|M
20250627|ERO|0|100|100|M
20250627|ERX|0|1529|10521|M
20250627|ERY|0|100|200|M
20250627|ES|0|200|300|M
20250627|ESAB|0|96|134|M
20250627|ESE|0|51|51|M
20250627|ESGD|0|0|100|M
20250627|ESGU|0|0|200|M
20250627|ESI|0|675|675|M
20250627|ESLT|0|289|732|M
20250627|ESNT|0|220|233|M
20250627|ESPR|0|200|2300|M
20250627|ESQ|0|128|128|M
20250627|ESS|0|143|169|M
20250627|ESTA|0|100|100|M
20250627|ESTC|0|90|90|M
20250627|ET|0|400|2046|M
20250627|ETH|0|730|1930|M
20250627|ETHA|200|1100|2453|M
20250627|ETHD|0|0|600|M
20250627|ETHE|0|200|200|M
20250627|ETHT|0|100|100|M
20250627|ETHU|0|200|300|M
20250627|ETHW|0|100|200|M
20250627|ETN|0|550|460550|M
20250627|ETON|0|840|1640|M
20250627|ETOR|0|701|701|M
20250627|ETR|0|200|300|M
20250627|ETSY|0|2143|120825|M
20250627|ETWO|0|0|130|M
20250627|EU|0|0|301|M
20250627|EUAD|0|100|100|M
20250627|EVER|0|90|90|M
20250627|EVEX|0|100|100|M
20250627|EVGO|0|576|876|M
20250627|EVH|0|300|850|M
20250627|EVI|0|11|11|M
20250627|EVLV|440|15075|56687|M
20250627|EVR|0|0|157|M
20250627|EVRG|0|1808|2097|M
20250627|EVRI|0|1|1|M
20250627|EW|0|957|957|M
20250627|EWBC|0|118|166|M
20250627|EWC|0|300|300|M
20250627|EWH|0|0|10|M
20250627|EWJ|0|200|3403|M
20250627|EWJV|0|0|100|M
20250627|EWP|0|30|30|M
20250627|EWQ|0|100|500|M
20250627|EWT|0|1300|1677|M
20250627|EWTX|0|75|75|M
20250627|EWW|0|771|921|M
20250627|EWY|0|401|401|M
20250627|EWZ|0|4924|523117|M
20250627|EWZS|0|400|400|M
20250627|EXAS|0|3707|7802|M
20250627|EXC|0|277|294|M
20250627|EXE|0|514|1309|M
20250627|EXEL|0|118|118|M
20250627|EXLS|0|100|753|M
20250627|EXP|0|154|154|M
20250627|EXPD|0|366|366|M
20250627|EXPE|0|368|383|M
20250627|EXPI|0|100|100|M
20250627|EXPO|0|100|102|M
20250627|EXR|0|0|71|M
20250627|EXTR|0|100|754|M
20250627|EYE|0|142|147|M
20250627|EYEN|300|1481|1800|M
20250627|EYPT|0|423|1442|M
20250627|EZA|0|100|100|M
20250627|EZBC|0|0|100|M
20250627|EZET|0|519|819|M
20250627|EZPW|0|48|48|M
20250627|EZU|0|114|114|M
20250627|F|0|1593|2945|M
20250627|FA|0|0|2432|M
20250627|FAF|0|200|200|M
20250627|FANG|0|518|5177|M
20250627|FARM|0|0|133|M
20250627|FAS|0|139|139|M
20250627|FAST|0|1688|1957|M
20250627|FAZ|0|45|45|M
20250627|FBIN|0|211|340|M
20250627|FBIZ|0|9|9|M
20250627|FBK|0|188|388|M
20250627|FBNC|0|521|521|M
20250627|FBND|0|748|835|M
20250627|FBRX|0|5|5|M
20250627|FBTC|0|400|900|M
20250627|FCAP|0|151|161|M
20250627|FCBC|0|19|19|M
20250627|FCEL|0|100|175|M
20250627|FCFS|0|116|118|M
20250627|FCN|0|146|146|M
20250627|FCNCA|0|15|15|M
20250627|FCPT|0|350|350|M
20250627|FCUV|0|108|358|M
20250627|FCX|0|1703|187396|M
20250627|FDBC|0|78|78|M
20250627|FDEM|0|4|4|M
20250627|FDIS|0|100|100|M
20250627|FDN|0|100|100|M
20250627|FDP|0|125|125|M
20250627|FDSB|0|400|400|M
20250627|FDVV|0|0|1111|M
20250627|FDX|0|957|1306|M
20250627|FE|0|4020|4145|M
20250627|FELE|0|307|309|M
20250627|FER|0|98|98|M
20250627|FERG|0|134|332|M
20250627|FETH|0|0|100|M
20250627|FEX|0|0|58|M
20250627|FFAI|0|16089|27211|M
20250627|FFBC|0|0|300|M
20250627|FFIN|0|10|10|M
20250627|FFIV|0|310|385|M
20250627|FFWM|0|300|300|M
20250627|FGD|0|11|722|M
20250627|FGDL|0|306|307|M
20250627|FHB|0|351|351|M
20250627|FHN|0|200|300|M
20250627|FI|0|927|1547|M
20250627|FIAT|0|12984|13271|M
20250627|FIBK|0|111|111|M
20250627|FICO|0|770|770|M
20250627|FIGS|0|911|911|M
20250627|FIGXU|0|484668|1856539|M
20250627|FINV|0|200|200|M
20250627|FIS|0|450|19650|M
20250627|FISI|0|64|64|M
20250627|FITB|0|510|1699|M
20250627|FIVE|0|363|368|M
20250627|FIVN|0|817|1477|M
20250627|FIX|0|0|6|M
20250627|FKWL|0|10|10|M
20250627|FL|0|3401|5330|M
20250627|FLD|0|20|20|M
20250627|FLEX|0|2034|2784|M
20250627|FLG|0|230|269|M
20250627|FLGT|0|100|200|M
20250627|FLIN|0|100|100|M
20250627|FLL|0|0|400|M
20250627|FLNG|0|0|25|M
20250627|FLO|0|931|931|M
20250627|FLOC|0|189|189|M
20250627|FLOT|379|479|479|M
20250627|FLR|0|831|931|M
20250627|FLS|0|952|1037|M
20250627|FLSP|0|97|217|M
20250627|FLTR|0|0|400|M
20250627|FLUT|0|6464|6470|M
20250627|FLUX|0|0|432|M
20250627|FLWS|0|100|100|M
20250627|FLYW|0|801|803|M
20250627|FMAO|0|10|10|M
20250627|FMAR|0|36|36|M
20250627|FMAT|0|89|89|M
20250627|FMAY|0|0|100|M
20250627|FMC|0|102|103|M
20250627|FMX|0|199|199|M
20250627|FN|0|341|341|M
20250627|FND|545|1873|2213|M
20250627|FNDA|0|4300|4800|M
20250627|FNDC|0|5|505|M
20250627|FNDE|0|0|800|M
20250627|FNDF|0|0|600|M
20250627|FNDX|0|0|1500|M
20250627|FNF|0|108|108|M
20250627|FNGU|127|1375|1727|M
20250627|FNV|1|944|1624|M
20250627|FNY|0|200|200|M
20250627|FOR|0|174|174|M
20250627|FORM|0|485|585|M
20250627|FOUR|0|345|345|M
20250627|FOXA|0|497|635|M
20250627|FOXF|0|75|150|M
20250627|FOXX|0|0|100|M
20250627|FPH|0|100|100|M
20250627|FR|0|133|133|M
20250627|FRME|0|303|303|M
20250627|FRO|0|300|300|M
20250627|FROG|0|128|273|M
20250627|FRPT|0|114|214|M
20250627|FRSH|0|100|100|M
20250627|FRSX|0|0|1200|M
20250627|FRT|0|66|175|M
20250627|FSIG|0|0|269|M
20250627|FSLR|0|626|773|M
20250627|FSLY|0|1|3|M
20250627|FSS|0|197|197|M
20250627|FSTR|0|105|105|M
20250627|FSUN|0|127|135|M
20250627|FSV|1|1|1|M
20250627|FTAI|0|227|1143|M
20250627|FTCS|0|85|85|M
20250627|FTEC|0|254|254|M
20250627|FTEK|0|200|200|M
20250627|FTGC|0|1427|1427|M
20250627|FTI|0|767|1912|M
20250627|FTLF|0|19|19|M
20250627|FTLS|0|100|100|M
20250627|FTNT|0|308|322|M
20250627|FTRE|0|100|100|M
20250627|FTRK|1047|1047|2647|M
20250627|FTS|0|275|275|M
20250627|FTSL|0|185|185|M
20250627|FTSM|0|300|300|M
20250627|FTV|0|918|918|M
20250627|FUBO|0|2300|2300|M
20250627|FUL|0|0|275|M
20250627|FULC|0|101|200|M
20250627|FUN|0|102|111|M
20250627|FUTU|0|0|44|M
20250627|FVR|0|101|201|M
20250627|FVRR|0|160|1105|M
20250627|FWONA|0|60|110|M
20250627|FWONK|0|100|100|M
20250627|FWRD|0|108|307|M
20250627|FXG|0|0|500|M
20250627|FXI|0|38046|1312264|M
20250627|FYC|0|0|18|M
20250627|G|0|813|813|M
20250627|GALT|0|0|200|M
20250627|GAMB|0|0|252|M
20250627|GANX|0|100|100|M
20250627|GAP|0|3200|30266|M
20250627|GBCI|0|263|349|M
20250627|GBDC|0|0|200|M
20250627|GBTC|0|800|800|M
20250627|GBXB|0|100|100|M
20250627|GCO|0|0|84|M
20250627|GCT|0|283|283|M
20250627|GD|0|417|450|M
20250627|GDDY|0|1242|1342|M
20250627|GDRX|0|400|400|M
20250627|GDS|0|132|212|M
20250627|GDX|285|5569|49353|M
20250627|GDXD|0|0|2201|M
20250627|GDXJ|0|1355|1945|M
20250627|GDXU|0|100|100|M
20250627|GDXY|0|1961|1961|M
20250627|GE|0|3070|50293|M
20250627|GEF|0|0|98|M
20250627|GEHC|0|1736|2225|M
20250627|GEN|0|1320|1320|M
20250627|GENC|0|172|305|M
20250627|GENI|0|100|400|M
20250627|GENVR|0|400|696|M
20250627|GEO|0|1008|1358|M
20250627|GEOS|0|100|100|M
20250627|GES|0|118|118|M
20250627|GEV|0|1053|1569|M
20250627|GFI|0|200|202|M
20250627|GFL|0|901|901|M
20250627|GFLW|0|100|100|M
20250627|GFS|0|358|358|M
20250627|GGAL|0|100|298|M
20250627|GGB|0|17084|17228|M
20250627|GGG|0|212|212|M
20250627|GGLL|0|310|310|M
20250627|GH|0|1075|1220|M
20250627|GHC|0|16|16|M
20250627|GIBO|0|0|100|M
20250627|GIFT|0|195|900|M
20250627|GII|0|100|100|M
20250627|GIII|0|300|408|M
20250627|GIL|0|400|600|M
20250627|GILD|0|2995|4298|M
20250627|GILT|0|0|1|M
20250627|GIS|0|1381|1396|M
20250627|GKOS|0|105|186|M
20250627|GL|0|765|843|M
20250627|GLBE|0|148|148|M
20250627|GLD|3|7889|465185|M
20250627|GLDD|0|250|250|M
20250627|GLDI|0|7|7|M
20250627|GLIN|0|0|21|M
20250627|GLNG|0|13|13|M
20250627|GLOB|0|150|350|M
20250627|GLW|0|722|1196|M
20250627|GLXY|0|650|650|M
20250627|GM|0|2250|14452|M
20250627|GMAB|0|20|120|M
20250627|GME|100|7206|163318|M
20250627|GMED|0|19|907|M
20250627|GMGI|0|200|200|M
20250627|GMS|0|1|1|M
20250627|GNK|0|0|151|M
20250627|GNL|0|0|200|M
20250627|GNPX|0|500|500|M
20250627|GNR|0|0|79|M
20250627|GNRC|0|978|8794|M
20250627|GNS|0|200|400|M
20250627|GNTX|0|232|333|M
20250627|GNTY|0|27|67|M
20250627|GNW|0|44|62|M
20250627|GO|0|400|400|M
20250627|GOGO|0|213|313|M
20250627|GOLF|0|70|170|M
20250627|GOOG|100|7334|48187|M
20250627|GOOGL|0|31060|705768|M
20250627|GOOS|0|143|143|M
20250627|GOOY|0|1000|2100|M
20250627|GOSS|0|400|400|M
20250627|GOTU|0|1045|1317|M
20250627|GPC|0|123|323|M
20250627|GPCR|0|329|329|M
20250627|GPI|0|13|13|M
20250627|GPIQ|0|0|65|M
20250627|GPIX|0|485|485|M
20250627|GPK|0|958|1984|M
20250627|GPMT|0|0|3|M
20250627|GPN|18|2020|5305|M
20250627|GPOR|0|100|100|M
20250627|GRAB|0|559|1247|M
20250627|GRAL|0|377|623|M
20250627|GRBK|0|6|6|M
20250627|GREK|0|2|2|M
20250627|GRFS|0|0|22|M
20250627|GRMN|0|11|26|M
20250627|GRND|0|417|2145|M
20250627|GRNT|0|0|100|M
20250627|GRNY|0|200|200|M
20250627|GROV|0|0|200|M
20250627|GROY|0|0|111|M
20250627|GRPN|0|310|310|M
20250627|GRRR|0|0|302|M
20250627|GS|0|730|7169|M
20250627|GSAT|0|110|110|M
20250627|GSG|0|401|401|M
20250627|GSHD|0|116|116|M
20250627|GSIT|0|100|100|M
20250627|GSK|0|100|100|M
20250627|GSLC|0|44|44|M
20250627|GSM|0|200|200|M
20250627|GSRT|0|65|565|M
20250627|GSSC|0|88|88|M
20250627|GSUS|0|0|200|M
20250627|GSY|0|0|500|M
20250627|GTE|0|100|249|M
20250627|GTES|0|250|250|M
20250627|GTLB|0|1090|1090|M
20250627|GTLS|0|2040|2301|M
20250627|GTM|0|0|25|M
20250627|GTN A|0|300|800|M
20250627|GTX|0|296|452|M
20250627|GUNR|0|1600|1600|M
20250627|GURU|0|135|135|M
20250627|GVA|0|689|1754|M
20250627|GVH|3100|3100|10000|M
20250627|GWW|0|118|119|M
20250627|GXIG|0|664|664|M
20250627|GXO|0|548|664|M
20250627|H|0|400|400|M
20250627|HACK|0|104|200|M
20250627|HAE|0|315|415|M
20250627|HAIN|0|400|400|M
20250627|HAL|0|410|46434|M
20250627|HALO|0|100|1240|M
20250627|HAS|0|78|79|M
20250627|HASI|0|878|1028|M
20250627|HAYW|0|1600|1800|M
20250627|HBAN|0|200|20678|M
20250627|HBCP|0|0|13|M
20250627|HBIO|400|800|1300|M
20250627|HBM|0|1600|1600|M
20250627|HCA|0|145|21148|M
20250627|HCC|0|138|343|M
20250627|HCI|0|45|45|M
20250627|HCWB|700|799|4043|M
20250627|HD|0|1454|2954|M
20250627|HDB|0|2784|2899|M
20250627|HDV|0|200|200|M
20250627|HE|0|400|400|M
20250627|HEFA|0|0|609|M
20250627|HEI|0|951|951|M
20250627|HEI A|0|85|85|M
20250627|HES|0|590|766|M
20250627|HESM|0|306|456|M
20250627|HFWA|0|75|150|M
20250627|HGER|0|0|218|M
20250627|HGV|0|238|238|M
20250627|HHH|0|149|149|M
20250627|HHS|0|0|265|M
20250627|HI|0|0|100|M
20250627|HIBS|0|200|200|M
20250627|HIG|0|100|294|M
20250627|HII|0|237|311|M
20250627|HIMS|100|15069|91703|M
20250627|HIMX|0|100|100|M
20250627|HIMZ|0|0|1656|M
20250627|HIVE|0|0|1|M
20250627|HIW|0|0|120|M
20250627|HKPD|0|100|100|M
20250627|HL|0|300|2131|M
20250627|HLAL|0|0|100|M
20250627|HLF|0|250|250|M
20250627|HLI|0|440|572|M
20250627|HLIO|0|0|13|M
20250627|HLIT|0|214|375|M
20250627|HLN|0|0|1|M
20250627|HLNE|0|104|204|M
20250627|HLP|0|618|2224|M
20250627|HLT|0|3911|4362|M
20250627|HMC|0|55|55|M
20250627|HMN|0|100|100|M
20250627|HMY|0|266|266|M
20250627|HNGE|0|2285|4886|M
20250627|HNI|0|25|212|M
20250627|HNNA|0|300|300|M
20250627|HNRG|0|150|150|M
20250627|HNVR|0|0|16|M
20250627|HODL|0|1100|1509|M
20250627|HOFT|0|200|200|M
20250627|HOLO|0|10|10|M
20250627|HOLX|0|413|413|M
20250627|HON|0|1290|100847|M
20250627|HOOD|0|3106|311090|M
20250627|HOOY|0|0|4|M
20250627|HOV|0|945|1194|M
20250627|HP|0|115|115|M
20250627|HPE|0|13|26|M
20250627|HPK|0|164|164|M
20250627|HPP|0|0|1400|M
20250627|HPQ|0|301|306|M
20250627|HPS|0|100|100|M
20250627|HQI|0|0|20|M
20250627|HQY|0|190|290|M
20250627|HR|0|540|540|M
20250627|HRB|0|112|269|M
20250627|HRI|0|400|400|M
20250627|HRL|0|900|900|M
20250627|HRMY|0|3|3|M
20250627|HRTX|0|600|600|M
20250627|HSAI|974|28159|39649|M
20250627|HSBC|0|100|102|M
20250627|HSDT|0|0|500|M
20250627|HSIC|0|5|130|M
20250627|HSON|0|115|155|M
20250627|HST|0|2201|64865|M
20250627|HSY|0|500|3847|M
20250627|HTHT|0|15|18|M
20250627|HTLD|0|120|120|M
20250627|HTRB|0|28|108|M
20250627|HTZ|0|1315|1467|M
20250627|HUBB|0|250|250|M
20250627|HUBS|0|249|449|M
20250627|HUM|0|5407|6133|M
20250627|HUN|0|100|200|M
20250627|HUT|0|1771|2041|M
20250627|HUYA|0|41|64|M
20250627|HWC|0|102|102|M
20250627|HWKN|0|397|397|M
20250627|HWM|0|2495|2763|M
20250627|HXL|0|460|460|M
20250627|HYDB|0|100|100|M
20250627|HYG|0|2748|4971190|M
20250627|HYLB|0|100|100|M
20250627|HYT|0|505|505|M
20250627|IAC|0|75|75|M
20250627|IAG|0|400|1500|M
20250627|IAU|0|116|116|M
20250627|IBB|0|100|100|M
20250627|IBIO|0|0|3400|M
20250627|IBIT|0|3052|906323|M
20250627|IBKR|0|1454|2354|M
20250627|IBM|0|516|26919|M
20250627|IBN|0|943|2111|M
20250627|IBO|0|20|1320|M
20250627|IBOC|0|111|111|M
20250627|IBP|0|25|28|M
20250627|IBRX|0|357|422|M
20250627|IBTA|0|100|400|M
20250627|IBTI|0|2715|2715|M
20250627|ICCC|0|200|300|M
20250627|ICE|0|250|450|M
20250627|ICFI|0|0|111|M
20250627|ICHR|0|100|100|M
20250627|ICL|0|200|200|M
20250627|ICLN|0|0|20|M
20250627|ICLR|0|34|34|M
20250627|ICUI|0|102|102|M
20250627|IDA|0|280|280|M
20250627|IDCC|0|100|100|M
20250627|IDMO|0|0|352|M
20250627|IDN|0|100|300|M
20250627|IDR|0|87|87|M
20250627|IDT|0|51|100|M
20250627|IDV|0|0|700|M
20250627|IDXX|0|200|201|M
20250627|IE|0|1814|1822|M
20250627|IEF|0|159|1632|M
20250627|IEFA|0|71|5547|M
20250627|IEI|0|10|10|M
20250627|IEMG|0|45|200|M
20250627|IEO|0|18|20|M
20250627|IEUR|0|200|200|M
20250627|IEV|0|0|225|M
20250627|IEX|0|223|323|M
20250627|IFF|0|300|626|M
20250627|IFN|0|0|100|M
20250627|IFRA|0|100|100|M
20250627|IFS|0|334|334|M
20250627|IGE|0|84|171|M
20250627|IGF|0|0|100|M
20250627|IGLB|0|93|759|M
20250627|IGM|0|150|150|M
20250627|IGSB|0|8565|8565|M
20250627|IGT|0|200|200|M
20250627|IGV|0|300|300|M
20250627|IHG|0|0|1|M
20250627|IHS|0|0|200|M
20250627|IIIN|0|76|76|M
20250627|IIIV|0|105|105|M
20250627|IIPR|0|100|100|M
20250627|IJR|0|100|454|M
20250627|IJS|0|95|200|M
20250627|IJT|0|207|207|M
20250627|IKT|0|200|200|M
20250627|ILF|0|3252|7867|M
20250627|ILLR|0|200|200|M
20250627|ILMN|0|336|546|M
20250627|IMAX|0|300|300|M
20250627|IMRX|0|1291|1491|M
20250627|IMVT|0|104|104|M
20250627|IMXI|0|175|325|M
20250627|INCY|0|665|690|M
20250627|INDA|0|20|2429|M
20250627|INDB|0|30|30|M
20250627|INDI|44|44|322|M
20250627|INDV|0|100|104|M
20250627|INFA|0|906|908|M
20250627|INFL|0|100|200|M
20250627|INFU|0|100|100|M
20250627|INFY|0|1200|1395|M
20250627|INGM|0|201|2001|M
20250627|INMB|10708|17482|100250|M
20250627|INMD|0|1285|2321|M
20250627|INO|0|500|500|M
20250627|INOD|0|15410|21928|M
20250627|INSM|0|1100|1801|M
20250627|INSP|0|100|100|M
20250627|INSW|0|206|390|M
20250627|INTC|22|4047|100074|M
20250627|INTJ|0|980|1100|M
20250627|INTS|228|228|500|M
20250627|INTU|0|112|193|M
20250627|INTW|0|100|500|M
20250627|INVA|0|159|159|M
20250627|INVH|0|100|1400|M
20250627|INVZ|0|0|2500|M
20250627|INZY|0|73|175|M
20250627|IONQ|0|2600|4011|M
20250627|IONS|0|510|510|M
20250627|IOT|0|2186|2617|M
20250627|IP|0|884|984|M
20250627|IPAR|0|0|12|M
20250627|IPG|0|100|100|M
20250627|IPI|0|200|300|M
20250627|IPM|0|0|601|M
20250627|IPO|0|8|363|M
20250627|IQ|0|10290|10571|M
20250627|IQI|0|0|174|M
20250627|IQLT|0|0|28|M
20250627|IQST|0|10|10|M
20250627|IQV|0|587|587|M
20250627|IR|0|777|923|M
20250627|IREN|0|2362|4664|M
20250627|IRM|0|8|8|M
20250627|IROH|0|100|800|M
20250627|IRON|0|100|100|M
20250627|IRT|0|100|156|M
20250627|IRTC|0|0|135|M
20250627|IRWD|0|1000|1000|M
20250627|ISD|0|0|348|M
20250627|ISHG|0|2283|2283|M
20250627|ISPY|0|7607|7607|M
20250627|ISRG|0|394|494|M
20250627|ISTR|0|300|400|M
20250627|IT|0|200|200|M
20250627|ITA|0|100|100|M
20250627|ITB|0|514|614|M
20250627|ITGR|0|474|474|M
20250627|ITOT|0|262|262|M
20250627|ITRI|0|111|117|M
20250627|ITRN|0|15|15|M
20250627|ITT|0|345|345|M
20250627|ITW|0|1031|1047|M
20250627|IUSB|0|134|302569|M
20250627|IVA|0|0|200|M
20250627|IVDA|0|100|100|M
20250627|IVES|0|0|100|M
20250627|IVLU|0|100|100|M
20250627|IVT|0|75|75|M
20250627|IVV|0|152|3736|M
20250627|IWB|0|426|626|M
20250627|IWD|0|1492|1656|M
20250627|IWF|0|320|379|M
20250627|IWM|0|16283|1657194|M
20250627|IWMW|0|200|200|M
20250627|IWMY|0|8|8|M
20250627|IWN|0|786|786|M
20250627|IWP|0|0|41|M
20250627|IWR|0|350|350|M
20250627|IWV|0|200|200|M
20250627|IWX|0|0|13|M
20250627|IWY|0|0|45|M
20250627|IXHL|0|500|500|M
20250627|IXUS|0|449|825|M
20250627|IYE|0|0|100|M
20250627|IYF|0|249|249|M
20250627|IYG|0|7|7|M
20250627|IYH|0|200|200|M
20250627|IYK|0|0|231|M
20250627|IYW|0|500|500|M
20250627|IZEA|0|46|836|M
20250627|J|0|115|249|M
20250627|JAJL|0|200|200|M
20250627|JANX|0|128|128|M
20250627|JAZZ|0|100|100|M
20250627|JBBB|0|0|300|M
20250627|JBHT|0|100|100|M
20250627|JBL|0|211|211|M
20250627|JBLU|0|26|48|M
20250627|JBS|300|12666|17019|M
20250627|JBTM|0|163|263|M
20250627|JCAP|585|585|2685|M
20250627|JCI|0|305|560|M
20250627|JCSE|0|0|93|M
20250627|JD|0|3488|51804|M
20250627|JEF|0|533|639|M
20250627|JEPI|0|3015|3315|M
20250627|JEPQ|0|5959|5959|M
20250627|JETS|0|124|2430|M
20250627|JFBR|0|110|110|M
20250627|JG|0|100|100|M
20250627|JHG|0|88|88|M
20250627|JHMM|0|200|425|M
20250627|JHX|0|5748|5848|M
20250627|JJSF|0|183|183|M
20250627|JKHY|0|3|4|M
20250627|JKS|0|452|452|M
20250627|JLL|0|324|324|M
20250627|JMBS|0|200|200|M
20250627|JMIA|0|257|957|M
20250627|JMSB|0|100|100|M
20250627|JNJ|0|2687|18510|M
20250627|JNK|0|1070|1300|M
20250627|JNPR|0|1411|1762|M
20250627|JOBY|0|7090|22832|M
20250627|JOE|0|667|667|M
20250627|JOYY|0|0|9|M
20250627|JPI|0|0|10|M
20250627|JPIB|0|0|435|M
20250627|JPM|0|1335|1541039|M
20250627|JPST|0|14506|15239|M
20250627|JTEK|0|500|500|M
20250627|JUNS|0|6|6|M
20250627|K|0|318|323|M
20250627|KAI|0|59|59|M
20250627|KALU|0|86|86|M
20250627|KALV|0|102|102|M
20250627|KAR|0|488|488|M
20250627|KB|0|0|81|M
20250627|KBH|0|236|336|M
20250627|KBR|0|200|700|M
20250627|KBWB|0|200|200|M
20250627|KC|0|1350|1540|M
20250627|KD|0|350|750|M
20250627|KDEC|0|100|700|M
20250627|KDEF|0|0|2|M
20250627|KDP|0|511|987|M
20250627|KEX|0|175|428|M
20250627|KEY|714|714|714|M
20250627|KEYS|0|0|146|M
20250627|KFRC|0|2|2|M
20250627|KFY|0|745|745|M
20250627|KG|0|212|212|M
20250627|KGC|0|3001|9101|M
20250627|KGEI|0|138|138|M
20250627|KGS|0|100|300|M
20250627|KHC|0|585|862|M
20250627|KIDS|0|136|136|M
20250627|KIE|0|100|100|M
20250627|KIM|0|100|337|M
20250627|KINS|0|120|220|M
20250627|KKR|0|1593|41778|M
20250627|KKRT|0|0|21|M
20250627|KLAC|0|340|340|M
20250627|KLG|0|403|599|M
20250627|KLIC|0|90|90|M
20250627|KLTO|0|0|737|M
20250627|KMB|0|241|241|M
20250627|KMI|0|509|564|M
20250627|KMPR|0|284|284|M
20250627|KMT|0|0|400|M
20250627|KMTS|0|5|5|M
20250627|KMX|0|614|714|M
20250627|KN|0|150|225|M
20250627|KNF|0|129|279|M
20250627|KNG|0|0|164|M
20250627|KNOV|0|100|100|M
20250627|KNSA|0|649|649|M
20250627|KNSL|0|76|78|M
20250627|KNTK|0|100|100|M
20250627|KNX|0|100|100|M
20250627|KO|0|643|9961|M
20250627|KOF|0|0|93|M
20250627|KOLD|0|500|800|M
20250627|KOS|0|0|1|M
20250627|KR|0|658|769|M
20250627|KRBN|0|315|502|M
20250627|KRC|0|822|822|M
20250627|KRE|0|6005|71419|M
20250627|KRG|0|125|125|M
20250627|KRKR|0|102|200|M
20250627|KRMD|0|147|147|M
20250627|KRMN|0|400|400|M
20250627|KRNY|0|100|100|M
20250627|KROS|0|94|94|M
20250627|KRUS|0|53|53|M
20250627|KRYS|0|163|163|M
20250627|KSA|0|100|100|M
20250627|KSPI|0|100|100|M
20250627|KSS|0|100|100|M
20250627|KT|0|0|63|M
20250627|KTB|0|822|822|M
20250627|KTCC|0|0|970|M
20250627|KTEC|0|15|15|M
20250627|KTOS|0|1931|3862|M
20250627|KULR|0|366|466|M
20250627|KURA|0|40|40|M
20250627|KVUE|0|553|2803|M
20250627|KVYO|0|1|2145|M
20250627|KWE|0|2025|2025|M
20250627|KWEB|0|1518|1929|M
20250627|KWM|0|40|40|M
20250627|KWR|0|125|125|M
20250627|KYMR|0|777|878|M
20250627|KYTX|0|500|500|M
20250627|L|0|835|835|M
20250627|LAB|0|9|179|M
20250627|LABD|0|0|2|M
20250627|LABU|0|200|200|M
20250627|LAC|0|300|300|M
20250627|LADR|0|2|2503|M
20250627|LAES|0|0|54|M
20250627|LAMR|0|500|533|M
20250627|LAND|0|98|298|M
20250627|LARK|0|9|11|M
20250627|LASR|0|0|4|M
20250627|LAUR|0|0|100|M
20250627|LAW|0|0|2|M
20250627|LAZ|0|350|703|M
20250627|LB|0|0|212|M
20250627|LBRDA|0|70|70|M
20250627|LBRDK|0|847|1667|M
20250627|LC|0|0|200|M
20250627|LCFY|1726|10661|17347|M
20250627|LCID|0|107024|183713|M
20250627|LCII|0|100|100|M
20250627|LCTX|0|51|300|M
20250627|LDOS|0|231|659|M
20250627|LEA|0|370|370|M
20250627|LECO|0|130|130|M
20250627|LEGN|0|404|1504|M
20250627|LEN|0|748|1198|M
20250627|LEN B|0|0|71|M
20250627|LEO|0|0|19|M
20250627|LESL|0|500|500|M
20250627|LEU|0|100|9206|M
20250627|LEVI|0|356|356|M
20250627|LFGY|0|0|146|M
20250627|LFMD|0|41|341|M
20250627|LFUS|0|1173|1173|M
20250627|LGHL|0|5004|8894|M
20250627|LGIH|0|259|267|M
20250627|LGLV|0|0|3|M
20250627|LGND|0|1|1|M
20250627|LH|0|213|557|M
20250627|LHX|0|200|257|M
20250627|LI|0|501|9444|M
20250627|LIF|0|193|226|M
20250627|LII|0|8|8|M
20250627|LIN|0|301|351|M
20250627|LINC|0|109|109|M
20250627|LIND|0|0|194|M
20250627|LION|0|63|63|M
20250627|LITE|0|1235|114302|M
20250627|LIVN|0|303|309|M
20250627|LKQ|0|0|200|M
20250627|LLY|0|874|1241|M
20250627|LLYVK|0|808|1627|M
20250627|LMB|0|41|87|M
20250627|LMBO|0|8|8|M
20250627|LMND|0|500|3041|M
20250627|LMT|0|702|910|M
20250627|LNC|0|509|559|M
20250627|LNG|0|1026|1366|M
20250627|LNKS|0|0|25000|M
20250627|LNN|0|525|993|M
20250627|LNT|0|196|412|M
20250627|LNTH|0|104|104|M
20250627|LNW|0|127|127|M
20250627|LOAR|0|450|650|M
20250627|LOGI|0|100|133|M
20250627|LOPE|0|0|100|M
20250627|LOW|0|1175|1537|M
20250627|LPCN|0|16|208|M
20250627|LPG|0|75|113|M
20250627|LPLA|0|157|157|M
20250627|LPX|0|1299|1389|M
20250627|LQD|0|9038|9041|M
20250627|LQDA|0|275|355|M
20250627|LQDT|0|700|803|M
20250627|LRCX|0|539|750|M
20250627|LRN|0|163|288|M
20250627|LSCC|0|338|338|M
20250627|LSE|0|42|1609|M
20250627|LSPD|0|100|100|M
20250627|LTBR|0|360|510|M
20250627|LTH|0|1372|1460|M
20250627|LTM|0|142|142|M
20250627|LUCD|0|201|201|M
20250627|LUD|0|200|202|M
20250627|LULU|0|1569|37702|M
20250627|LUMN|0|235|2068|M
20250627|LUNR|0|350|450|M
20250627|LUV|0|616|2672|M
20250627|LVO|0|500|500|M
20250627|LVS|0|1241|86441|M
20250627|LVWR|0|12|12|M
20250627|LW|0|372|722|M
20250627|LX|0|6|256|M
20250627|LXU|0|0|100|M
20250627|LYB|0|205|313|M
20250627|LYFT|0|389|47149|M
20250627|LYG|0|115467|229192|M
20250627|LYRA|0|0|100|M
20250627|LYV|0|1091|1091|M
20250627|LZB|0|73|73|M
20250627|M|0|811|3620|M
20250627|MA|0|711|1399|M
20250627|MAA|0|102|102|M
20250627|MAAS|70|70|170|M
20250627|MAC|0|550|550|M
20250627|MAGN|0|206|206|M
20250627|MAGS|0|200|535|M
20250627|MAIN|0|13|25|M
20250627|MAMA|0|100|100|M
20250627|MANH|0|503|642|M
20250627|MAR|0|452|667|M
20250627|MARA|0|5837|7949|M
20250627|MARM|0|200|200|M
20250627|MARW|0|184|200|M
20250627|MAS|0|100|100|M
20250627|MASI|0|100|106|M
20250627|MAT|0|100|100|M
20250627|MATV|0|212|295|M
20250627|MATW|0|561|561|M
20250627|MATX|0|76|76|M
20250627|MAX|0|300|300|M
20250627|MBC|0|0|100|M
20250627|MBLY|0|216|33520|M
20250627|MBOT|0|300|300|M
20250627|MBUU|0|100|100|M
20250627|MC|0|1789|2134|M
20250627|MCD|0|3225|7648|M
20250627|MCHI|0|113|1092|M
20250627|MCHP|0|100|1111|M
20250627|MCK|0|423|449|M
20250627|MCO|0|650|660|M
20250627|MCS|0|0|41|M
20250627|MCY|0|193|502|M
20250627|MD|0|75|175|M
20250627|MDB|0|402|6453|M
20250627|MDCX|0|200|300|M
20250627|MDLZ|0|24|24|M
20250627|MDT|0|2682|2882|M
20250627|MDU|0|100|100|M
20250627|MDXG|0|0|1500|M
20250627|MEDP|0|1098|1298|M
20250627|MEG|0|110|210|M
20250627|MEIP|0|124|124|M
20250627|MELI|0|66|73|M
20250627|MERC|0|205|611|M
20250627|MESO|0|82|82|M
20250627|MET|0|213|495|M
20250627|META|0|1696|58281|M
20250627|METC|0|100|250|M
20250627|METCB|0|100|100|M
20250627|METU|0|100|201|M
20250627|MFIC|0|200|200|M
20250627|MFIN|0|5|5|M
20250627|MGA|0|2771|3200|M
20250627|MGC|0|422|422|M
20250627|MGK|0|200|200|M
20250627|MGM|0|500|23200|M
20250627|MGNI|0|223|323|M
20250627|MGNX|0|200|200|M
20250627|MGRC|0|0|90|M
20250627|MGY|0|675|675|M
20250627|MHH|0|111|579|M
20250627|MHK|0|322|322|M
20250627|MHO|0|86|86|M
20250627|MIDD|0|282|412|M
20250627|MILN|0|98|98|M
20250627|MIND|0|300|300|M
20250627|MIR|0|1152|65152|M
20250627|MITK|0|150|300|M
20250627|MKC|0|837|1122|M
20250627|MKSI|0|652|652|M
20250627|MKTX|0|0|13|M
20250627|MLAB|0|14|14|M
20250627|MLCO|0|100|177|M
20250627|MLGO|0|900|900|M
20250627|MLI|0|594|794|M
20250627|MLKN|0|175|550|M
20250627|MLM|0|157|162|M
20250627|MLN|0|200|200|M
20250627|MLR|0|120|120|M
20250627|MLTX|0|615|615|M
20250627|MLYS|0|200|200|M
20250627|MMA|100|2510|3500|M
20250627|MMC|0|645|963|M
20250627|MMI|0|102|102|M
20250627|MMM|0|450|6419|M
20250627|MMS|0|350|475|M
20250627|MMSI|0|0|100|M
20250627|MMYT|0|4|4|M
20250627|MNDY|0|124|134|M
20250627|MNKD|0|300|300|M
20250627|MNMD|0|200|200|M
20250627|MNPR|0|93|128|M
20250627|MNRO|0|38|48|M
20250627|MNSO|0|4|132|M
20250627|MNST|0|1295|1295|M
20250627|MNTN|0|676|752|M
20250627|MO|0|939|1140|M
20250627|MOAT|0|513|963|M
20250627|MOB|0|601|901|M
20250627|MOD|0|820|820|M
20250627|MODV|0|100|100|M
20250627|MOFG|0|100|100|M
20250627|MOG A|0|0|123|M
20250627|MOH|0|413|513|M
20250627|MOLN|0|200|300|M
20250627|MOMO|0|117|292|M
20250627|MORN|0|1|1|M
20250627|MOS|0|300|809|M
20250627|MOV|0|0|75|M
20250627|MP|138|4906|6409|M
20250627|MPC|0|1875|2265|M
20250627|MPLX|0|0|175|M
20250627|MPW|0|107|207|M
20250627|MPWR|0|1|1|M
20250627|MRAM|0|100|100|M
20250627|MRC|0|1670|2257|M
20250627|MRCY|0|514|514|M
20250627|MRK|0|1828|58580|M
20250627|MRNA|0|693|67589|M
20250627|MRNY|0|9000|9100|M
20250627|MRP|0|100|175|M
20250627|MRUS|0|13|20013|M
20250627|MRVI|0|200|200|M
20250627|MRVL|1|5054|69048|M
20250627|MRX|0|300|500|M
20250627|MS|0|1487|2128|M
20250627|MSA|0|419|419|M
20250627|MSCI|0|407|409|M
20250627|MSDL|0|133|133|M
20250627|MSFT|1|15528|1567388|M
20250627|MSGE|0|100|100|M
20250627|MSGM|0|10|10|M
20250627|MSGS|0|102|102|M
20250627|MSI|0|546|548|M
20250627|MSM|0|131|131|M
20250627|MSTR|0|3143|1257007|M
20250627|MSTX|0|2308|2308|M
20250627|MSTY|0|21332|33478|M
20250627|MSTZ|0|8400|8400|M
20250627|MSW|0|3900|25200|M
20250627|MT|0|100|600|M
20250627|MTB|0|404|404|M
20250627|MTCH|0|526|1113|M
20250627|MTD|0|72|72|M
20250627|MTDR|128|406|443|M
20250627|MTH|0|269|375|M
20250627|MTN|0|227|227|M
20250627|MTRN|0|176|176|M
20250627|MTSR|0|20|20|M
20250627|MTUS|0|169|169|M
20250627|MTX|0|0|200|M
20250627|MTZ|0|13|255|M
20250627|MU|140|4521|2463953|M
20250627|MUC|0|0|386|M
20250627|MUFG|0|800|810|M
20250627|MULN|100|900|1100|M
20250627|MUR|0|1940|2923|M
20250627|MUSA|0|1|1|M
20250627|MUX|0|100|100|M
20250627|MVF|0|0|282|M
20250627|MVIS|0|0|500|M
20250627|MVST|0|463|4196|M
20250627|MWA|0|416|795|M
20250627|MXCT|0|0|700|M
20250627|MXL|0|0|40|M
20250627|MYE|0|150|150|M
20250627|MYGN|0|400|400|M
20250627|MYRG|0|800|807|M
20250627|NAC|0|333|333|M
20250627|NAGE|0|0|4|M
20250627|NAIL|0|0|100|M
20250627|NAK|0|2700|2700|M
20250627|NAKA|0|0|70|M
20250627|NAMSW|0|0|1|M
20250627|NANC|0|100|300|M
20250627|NATH|0|43|88|M
20250627|NATL|0|1346|1391|M
20250627|NBHC|0|0|33|M
20250627|NBIS|0|1060|26143|M
20250627|NBIX|0|0|100|M
20250627|NBN|0|50|50|M
20250627|NBTB|0|100|100|M
20250627|NCL|0|0|500|M
20250627|NCLH|0|1054|1074|M
20250627|NCMI|0|100|200|M
20250627|NCNO|0|209|389|M
20250627|NCPL|0|0|35|M
20250627|NDAQ|0|100|538|M
20250627|NDSN|0|96|96|M
20250627|NE|0|311|755|M
20250627|NEE|0|4418|5940|M
20250627|NEHC|0|500|500|M
20250627|NEM|0|1911|46094|M
20250627|NEOG|0|0|1403|M
20250627|NEON|0|318|518|M
20250627|NESR|0|219|219|M
20250627|NET|0|1540|374608|M
20250627|NEU|0|8|8|M
20250627|NEXN|0|100|100|M
20250627|NEXT|0|150|150|M
20250627|NFE|0|200|300|M
20250627|NFLW|0|100|100|M
20250627|NFLX|5|869|381365|M
20250627|NFLY|0|100|750|M
20250627|NFRA|0|100|100|M
20250627|NG|0|600|606|M
20250627|NGD|0|22575|24541|M
20250627|NGG|0|64|164|M
20250627|NGS|0|32|32|M
20250627|NGVT|0|0|77|M
20250627|NHI|0|157|157|M
20250627|NI|0|4168|4168|M
20250627|NINE|0|500|3700|M
20250627|NIO|0|18304|25253|M
20250627|NIU|0|300|300|M
20250627|NJR|0|87|87|M
20250627|NKE|24|124205|449647|M
20250627|NKTR|0|1000|2000|M
20250627|NLR|0|145|145|M
20250627|NLY|0|0|150000|M
20250627|NMAX|0|250|600|M
20250627|NMIH|0|159|159|M
20250627|NMM|0|145|216|M
20250627|NMRK|0|150|150|M
20250627|NN|0|85|90|M
20250627|NNDM|0|2|327|M
20250627|NNE|0|4663|4690|M
20250627|NNI|0|48|48|M
20250627|NNN|0|100|100|M
20250627|NOBL|0|188|188|M
20250627|NOC|0|276|278|M
20250627|NOG|0|455|467|M
20250627|NOK|0|5752|6130|M
20250627|NOMD|0|0|30|M
20250627|NOTE|0|100|100|M
20250627|NOVT|0|207|207|M
20250627|NOW|0|818|1553|M
20250627|NPCE|0|89|89|M
20250627|NPKI|0|0|200|M
20250627|NPO|0|0|72|M
20250627|NRG|0|1490|1490|M
20250627|NRIX|0|350|350|M
20250627|NRP|0|0|1|M
20250627|NSA|0|300|611|M
20250627|NSC|0|470|782|M
20250627|NSIT|0|0|85|M
20250627|NSP|0|3|203|M
20250627|NSPR|0|200|200|M
20250627|NTAP|0|1125|1425|M
20250627|NTB|0|173|173|M
20250627|NTES|0|6|272|M
20250627|NTLA|0|239|268|M
20250627|NTNX|0|620|620|M
20250627|NTR|0|600|601550|M
20250627|NTRA|0|1010|1110|M
20250627|NTRS|0|203|653|M
20250627|NU|119|10730|12320|M
20250627|NUE|0|805|40807|M
20250627|NUGT|0|150|350|M
20250627|NUKZ|0|50|591|M
20250627|NUS|0|161|161|M
20250627|NUTX|0|0|33|M
20250627|NUVL|0|410|410|M
20250627|NUWE|0|0|2|M
20250627|NVAWW|0|0|100|M
20250627|NVAX|0|0|1884|M
20250627|NVCR|0|825|1618|M
20250627|NVDA|313|25600|4432236|M
20250627|NVDD|0|5000|5050|M
20250627|NVDL|0|144|2778|M
20250627|NVDQ|0|8466|26066|M
20250627|NVDU|0|100|200|M
20250627|NVDX|0|100|200|M
20250627|NVDY|0|8963|19860|M
20250627|NVEC|0|30|30|M
20250627|NVEE|0|100|206|M
20250627|NVGS|0|68|68|M
20250627|NVMI|0|119|119|M
20250627|NVO|0|1100|40900|M
20250627|NVR|0|19|23|M
20250627|NVS|0|550|850|M
20250627|NVST|0|100|425|M
20250627|NVT|0|273|374|M
20250627|NVTS|0|1170|2401|M
20250627|NWE|0|19|220|M
20250627|NWFL|0|0|10|M
20250627|NWL|0|98|2011|M
20250627|NX|0|150|550|M
20250627|NXE|0|292|2052|M
20250627|NXGL|0|200|400|M
20250627|NXPI|4|328|565|M
20250627|NXRT|0|74|74|M
20250627|NXT|0|0|80000|M
20250627|NYC|0|298|398|M
20250627|NYMTM|0|1|1|M
20250627|NYT|0|423|523|M
20250627|O|0|400|400|M
20250627|OABI|0|0|38|M
20250627|OBAWU|0|0|1030|M
20250627|OBDC|0|14|214|M
20250627|OBE|0|0|300|M
20250627|OBK|0|0|800|M
20250627|OC|0|329|329|M
20250627|OCTO|0|15|15|M
20250627|OCUL|0|838|838|M
20250627|ODD|0|0|135|M
20250627|ODFL|0|9|9|M
20250627|OEF|0|300|300|M
20250627|OESX|0|0|300|M
20250627|OFAL|0|200|200|M
20250627|OGE|0|350|351|M
20250627|OGEN|0|405|505|M
20250627|OGN|0|114|170|M
20250627|OGS|0|100|514|M
20250627|OHI|0|997|997|M
20250627|OI|0|315|715|M
20250627|OIH|0|100|100|M
20250627|OII|0|123|123|M
20250627|OILD|0|353|353|M
20250627|OILK|0|33|33|M
20250627|OILU|0|0|100|M
20250627|OKE|0|300|300|M
20250627|OKLL|0|1013|1013|M
20250627|OKLO|0|9705|15116|M
20250627|OKTA|0|2446|2671|M
20250627|OLED|0|0|13|M
20250627|OLLI|0|200|200|M
20250627|OLN|0|200|200|M
20250627|OLO|0|100|100|M
20250627|OLPX|0|0|500|M
20250627|OM|0|100|100|M
20250627|OMAH|0|325|525|M
20250627|OMC|0|650|750|M
20250627|OMCC|0|10|110|M
20250627|OMCL|0|695|1100|M
20250627|OMEX|595|595|1215|M
20250627|OMF|0|790|980|M
20250627|OMI|0|909|909|M
20250627|ON|0|811|69961|M
20250627|ONC|0|148|151|M
20250627|ONDS|0|2000|2000|M
20250627|ONEQ|0|100|164|M
20250627|ONL|0|1658|3000|M
20250627|ONON|0|4316|7041|M
20250627|ONTO|0|740|744|M
20250627|OOTO|0|3043|3243|M
20250627|OPCH|0|9|124|M
20250627|OPEN|0|5300|6100|M
20250627|OPFI|0|12|112|M
20250627|OPOF|0|32|260|M
20250627|OPRA|0|33|1200|M
20250627|OPTT|0|1600|1700|M
20250627|OR|0|100|450|M
20250627|ORA|0|11|11|M
20250627|ORCL|0|3304|6411|M
20250627|ORI|0|421|436|M
20250627|ORLA|0|400|400|M
20250627|ORLY|0|194|694|M
20250627|ORN|0|0|100|M
20250627|OS|0|302|302|M
20250627|OSCR|0|5462|7333|M
20250627|OSIS|0|146|157|M
20250627|OSK|0|9|9|M
20250627|OSPN|0|435|435|M
20250627|OST|800|800|3700|M
20250627|OTIS|0|938|1266|M
20250627|OTLK|0|200|200|M
20250627|OTTR|0|20|120|M
20250627|OUST|0|1166|2897|M
20250627|OVBC|0|60|523|M
20250627|OVLY|0|3|3|M
20250627|OVV|0|300|900|M
20250627|OWL|0|0|300|M
20250627|OXSQ|0|0|200|M
20250627|OXY|0|819|51226|M
20250627|OZK|0|4|4|M
20250627|PAA|0|100|100|M
20250627|PAAA|0|700|700|M
20250627|PAAS|0|1783|2627|M
20250627|PAC|0|54|55|M
20250627|PACB|0|100|100|M
20250627|PACHU|0|175|275|M
20250627|PAG|0|360|360|M
20250627|PAGS|0|0|964|M
20250627|PAHC|0|18|18|M
20250627|PALL|0|0|300|M
20250627|PANL|0|0|200|M
20250627|PANW|0|6774|16893|M
20250627|PAR|0|294|302|M
20250627|PARA|0|200|67448|M
20250627|PARR|0|309|465|M
20250627|PATH|0|11|3198|M
20250627|PAY|0|66|188|M
20250627|PAYC|0|475|582|M
20250627|PAYO|9|9|9|M
20250627|PAYX|0|464|551|M
20250627|PB|0|0|17|M
20250627|PBA|0|8|8|M
20250627|PBBK|0|24|31|M
20250627|PBF|0|200|826|M
20250627|PBH|0|345|457|M
20250627|PBI|0|0|300|M
20250627|PBR|0|0|88000|M
20250627|PBR A|0|0|400|M
20250627|PCAPU|0|0|100|M
20250627|PCAR|0|183|189|M
20250627|PCG|0|6692|24722|M
20250627|PCH|0|202|304|M
20250627|PCLA|0|9|9|M
20250627|PCOR|0|847|947|M
20250627|PCQ|0|0|100|M
20250627|PCRX|0|0|340|M
20250627|PCSA|0|0|500|M
20250627|PCT|0|0|149|M
20250627|PCTY|0|21|121|M
20250627|PCVX|0|340|340|M
20250627|PD|0|351|576|M
20250627|PDD|0|2642|73874|M
20250627|PDFS|0|303|403|M
20250627|PDI|0|0|200|M
20250627|PDSB|0|190|190|M
20250627|PDYN|0|1900|1900|M
20250627|PEB|0|200|200|M
20250627|PEG|0|732|732|M
20250627|PEGA|0|27|152|M
20250627|PEN|0|100|138|M
20250627|PENG|0|383|723|M
20250627|PENN|0|299|537|M
20250627|PEP|0|1455|2447|M
20250627|PERI|0|100|100|M
20250627|PFBC|0|5|28|M
20250627|PFE|0|1019|51071|M
20250627|PFFA|0|100|100|M
20250627|PFG|0|300|300|M
20250627|PFGC|0|1|101|M
20250627|PFIX|0|100|100|M
20250627|PFL|0|100|1000|M
20250627|PFS|0|600|643|M
20250627|PFSI|0|45|45|M
20250627|PG|0|2068|2341|M
20250627|PGNY|0|300|304|M
20250627|PGR|0|1880|2809|M
20250627|PGY|0|6704|8324|M
20250627|PH|0|735|739|M
20250627|PHAR|0|0|46|M
20250627|PHAT|0|110|115|M
20250627|PHH|0|176|176|M
20250627|PHIN|0|0|101|M
20250627|PHM|0|390|390|M
20250627|PHOE|0|0|1|M
20250627|PHR|0|100|100|M
20250627|PI|0|220|220|M
20250627|PII|0|1318|2018|M
20250627|PILL|0|0|100|M
20250627|PINC|0|100|100|M
20250627|PINS|0|14697|16701|M
20250627|PIPR|0|145|145|M
20250627|PJAN|0|200|400|M
20250627|PK|0|3160|5490|M
20250627|PKG|0|126|226|M
20250627|PL|0|1118|6001|M
20250627|PLAY|0|233|233|M
20250627|PLBC|0|31|31|M
20250627|PLCE|0|0|200|M
20250627|PLD|0|426|621|M
20250627|PLNT|0|671|950|M
20250627|PLOW|0|200|200|M
20250627|PLPC|0|1|1|M
20250627|PLSE|0|163|163|M
20250627|PLTD|0|0|1|M
20250627|PLTK|0|100|100|M
20250627|PLTR|300|37181|853771|M
20250627|PLTU|0|120|220|M
20250627|PLTY|0|1600|1700|M
20250627|PLTZ|0|1|1|M
20250627|PLUG|0|21610|28504|M
20250627|PLUS|0|18|20|M
20250627|PLX|0|400|400|M
20250627|PLYM|0|75|75|M
20250627|PM|0|1574|3172|M
20250627|PMCB|0|499|499|M
20250627|PMMF|0|300|300|M
20250627|PNBK|0|100|100|M
20250627|PNC|0|524|624|M
20250627|PNFP|0|2|63|M
20250627|PNQI|0|9|9|M
20250627|PNR|0|745|1300|M
20250627|PNW|0|190|190|M
20250627|PODD|0|190|198|M
20250627|POET|0|157|157|M
20250627|PONY|0|5279|5542|M
20250627|POOL|0|0|45|M
20250627|POR|0|200|200|M
20250627|POST|0|100|100|M
20250627|POWI|0|104|104|M
20250627|POWL|0|234|381|M
20250627|PPBI|0|0|52|M
20250627|PPC|0|373|653|M
20250627|PPG|0|1396|1397|M
20250627|PPL|0|100|534|M
20250627|PPLT|0|279|371|M
20250627|PPTA|0|666|876|M
20250627|PR|0|67|67|M
20250627|PRAA|0|150|150|M
20250627|PRCT|0|81|81|M
20250627|PRDO|0|0|250|M
20250627|PRFZ|0|200|200|M
20250627|PRG|0|100|213|M
20250627|PRGO|0|263|263|M
20250627|PRGS|0|0|4|M
20250627|PRIM|0|290|490|M
20250627|PRKS|0|348|348|M
20250627|PRM|0|1|13|M
20250627|PRMB|0|1123|3174|M
20250627|PRME|0|200|200|M
20250627|PRO|0|526|612|M
20250627|PROV|0|100|300|M
20250627|PRPL|0|400|400|M
20250627|PRPO|0|100|200|M
20250627|PRSU|0|189|189|M
20250627|PRTA|0|800|1100|M
20250627|PRU|0|200|206|M
20250627|PSA|0|400|400|M
20250627|PSEC|0|300|300|M
20250627|PSIX|0|122|122|M
20250627|PSLV|0|0|100|M
20250627|PSN|0|248|248|M
20250627|PSNL|0|200|200|M
20250627|PSNY|0|6000|6000|M
20250627|PSQ|0|58|121|M
20250627|PSTG|0|525|675|M
20250627|PSTV|2120|2122|13966|M
20250627|PSX|0|1485|1485|M
20250627|PTC|0|182|182|M
20250627|PTCT|0|50|270|M
20250627|PTEN|0|102|106|M
20250627|PTGX|0|5|5|M
20250627|PTHL|0|406|506|M
20250627|PTIR|200|587|587|M
20250627|PTLE|0|400|400|M
20250627|PTLO|0|0|100|M
20250627|PTNM|0|100|100|M
20250627|PTON|0|303|309|M
20250627|PULS|0|60764|60764|M
20250627|PUMP|0|200|200|M
20250627|PVAL|0|1200|1200|M
20250627|PVBC|0|100|100|M
20250627|PVH|0|14|114|M
20250627|PVLA|0|25|25|M
20250627|PWP|0|267|417|M
20250627|PWR|0|634|4739|M
20250627|PX|0|300|300|M
20250627|PYPL|0|1230|1434|M
20250627|PZZA|0|318|443|M
20250627|QBTS|0|4657|16863|M
20250627|QBUF|0|200|200|M
20250627|QCLN|0|0|100|M
20250627|QCOM|0|3258|4978|M
20250627|QD|0|13000|13000|M
20250627|QDEL|0|19|33|M
20250627|QDTE|0|0|47|M
20250627|QDTY|0|12|12|M
20250627|QETH|0|200|300|M
20250627|QFIN|0|415|528|M
20250627|QGEN|0|1330|1330|M
20250627|QGRO|0|100|200|M
20250627|QHDG|0|14|14|M
20250627|QID|0|68|85|M
20250627|QLD|0|850|850|M
20250627|QLYS|0|8|8|M
20250627|QMAG|0|200|200|M
20250627|QMCO|0|208|208|M
20250627|QMMM|0|5000|5900|M
20250627|QNTM|0|1|350|M
20250627|QQQ|0|12907|3920523|M
20250627|QQQI|0|0|2600|M
20250627|QQQJ|0|138|138|M
20250627|QQQM|0|178|179|M
20250627|QRHC|0|594|1380|M
20250627|QRVO|0|212|212|M
20250627|QS|4|13776|39122|M
20250627|QSG|0|0|25|M
20250627|QSI|0|629|629|M
20250627|QSPT|0|0|200|M
20250627|QSR|0|4672|9019|M
20250627|QTEC|0|100|300|M
20250627|QTRX|0|284|384|M
20250627|QTUM|0|100|100|M
20250627|QTWO|0|22|22|M
20250627|QUAL|0|0|26|M
20250627|QUBT|0|1584|2498|M
20250627|QURE|0|5|105|M
20250627|QVAL|0|105|105|M
20250627|QXO|0|8280|9259|M
20250627|QXO PRB|0|53|53|M
20250627|QYLD|0|2909|3997|M
20250627|R|0|186|186|M
20250627|RACE|0|617|717|M
20250627|RAMP|0|75|75|M
20250627|RANI|0|166|666|M
20250627|RARE|0|712|903|M
20250627|RBA|0|2072|4390|M
20250627|RBC|100|742|742|M
20250627|RBCAA|0|233|367|M
20250627|RBLX|64|3325|10680|M
20250627|RBNE|0|103|203|M
20250627|RBOT|0|0|147|M
20250627|RBRK|0|2352|3004|M
20250627|RCAT|0|233|233|M
20250627|RCEL|0|400|456|M
20250627|RCKT|0|1|1|M
20250627|RCL|0|1840|40435|M
20250627|RCT|0|360|805|M
20250627|RCUS|0|0|1550|M
20250627|RDDT|0|1411|10561|M
20250627|RDN|0|75|109|M
20250627|RDNT|0|219|309|M
20250627|RDVI|0|300|600|M
20250627|RDVY|0|215|215|M
20250627|RDW|0|611|611|M
20250627|RDY|0|0|500|M
20250627|REAX|0|500|500|M
20250627|RECT|0|100|100|M
20250627|REFI|0|0|4|M
20250627|REG|0|210|210|M
20250627|REGN|0|100|101|M
20250627|REI|0|1100|1100|M
20250627|REKR|0|8365|8678|M
20250627|RELY|0|0|1020|M
20250627|REMX|0|148|148|M
20250627|REPL|0|200|350|M
20250627|RERE|0|0|100|M
20250627|RETL|0|100|100|M
20250627|REVG|0|300|301|M
20250627|REX|0|0|42|M
20250627|REXR|0|228|228|M
20250627|REYN|0|200|450|M
20250627|REZI|0|85|85|M
20250627|RF|0|428|428|M
20250627|RFG|0|100|100|M
20250627|RGA|0|125|125|M
20250627|RGC|0|300|300|M
20250627|RGEN|0|100|100|M
20250627|RGLD|0|101|101|M
20250627|RGP|0|0|200|M
20250627|RGR|0|200|200|M
20250627|RGTI|0|1991|2244|M
20250627|RGTX|0|200|200|M
20250627|RH|0|979|1302|M
20250627|RHI|0|290|481|M
20250627|RHP|0|23|99|M
20250627|RIG|0|350|504|M
20250627|RILY|0|5264|7351|M
20250627|RILYG|0|297|297|M
20250627|RING|300|980|1300|M
20250627|RIO|0|716|7084|M
20250627|RIOT|0|1202|250616|M
20250627|RIOX|0|0|200|M
20250627|RITM|0|1|1|M
20250627|RIVN|0|2889|61639|M
20250627|RJF|0|443|543|M
20250627|RKLB|0|5543|7722|M
20250627|RKLX|0|0|62|M
20250627|RKT|0|300|300|M
20250627|RL|0|221|221|M
20250627|RLI|0|157|157|M
20250627|RLTY|0|7|7|M
20250627|RLX|0|0|85|M
20250627|RLYB|0|0|300|M
20250627|RMBS|0|200|200|M
20250627|RMD|0|724|1109|M
20250627|RMSG|100|100|593|M
20250627|RNG|0|310|310|M
20250627|RNGR|0|89|289|M
20250627|RNR|0|0|251|M
20250627|RNST|0|104|221|M
20250627|RNXT|0|150|500|M
20250627|ROAD|0|426|539|M
20250627|ROBN|0|100|100|M
20250627|ROG|0|80|120|M
20250627|ROIV|0|3|3|M
20250627|ROK|0|389|433|M
20250627|ROKU|0|614|15866|M
20250627|ROL|0|743|843|M
20250627|ROM|0|200|300|M
20250627|ROOT|0|104|490|M
20250627|ROP|0|276|296|M
20250627|ROST|0|134|634|M
20250627|RPD|0|6|57|M
20250627|RPM|0|0|45|M
20250627|RPRX|0|278|278|M
20250627|RPV|0|350|350|M
20250627|RR|0|16384|17791|M
20250627|RRC|0|566|575|M
20250627|RRR|0|208|241|M
20250627|RRX|0|415|599|M
20250627|RS|0|43|308|M
20250627|RSG|0|100|668|M
20250627|RSI|0|200|200|M
20250627|RSP|0|690|690|M
20250627|RSPG|0|100|100|M
20250627|RSPS|0|200|400|M
20250627|RSSE|0|0|200|M
20250627|RTAC|0|100|100|M
20250627|RTH|0|0|1|M
20250627|RTO|0|100|300|M
20250627|RTX|0|612|2412|M
20250627|RUM|0|400|700|M
20250627|RUN|0|901|338560|M
20250627|RUSHB|0|205|208|M
20250627|RVLV|0|442|592|M
20250627|RVMD|0|631|741|M
20250627|RVSN|0|500|500|M
20250627|RVTY|0|344|1000|M
20250627|RWR|0|110|110|M
20250627|RXO|0|0|300|M
20250627|RXRX|0|384|673|M
20250627|RXST|0|100|100|M
20250627|RY|0|667|667|M
20250627|RYAAY|0|375|450|M
20250627|RYAN|0|415|415|M
20250627|RYET|0|200|220|M
20250627|RYI|0|45|45|M
20250627|RYLD|0|0|303|M
20250627|RYTM|0|113|116|M
20250627|RZLV|0|6662|8162|M
20250627|S|0|300|425|M
20250627|SABR|0|763|2663|M
20250627|SAFT|0|1|1|M
20250627|SAFX|0|0|100|M
20250627|SAGE|0|68|1538|M
20250627|SAH|0|25|25|M
20250627|SAIA|0|5|5|M
20250627|SAIC|0|145|145|M
20250627|SAIH|0|113|300|M
20250627|SAIL|0|119|131|M
20250627|SAM|0|413|807|M
20250627|SANA|0|199|199|M
20250627|SANM|0|103|103|M
20250627|SAP|0|19|219|M
20250627|SARO|0|336|1300|M
20250627|SATL|0|2000|2000|M
20250627|SATS|0|2634|653752|M
20250627|SATX|0|98|21625|M
20250627|SBAC|0|170|181|M
20250627|SBCF|0|593|597|M
20250627|SBET|0|1036|1036|M
20250627|SBGI|0|75|75|M
20250627|SBLK|0|300|300|M
20250627|SBRA|0|100|100|M
20250627|SBSI|0|139|139|M
20250627|SBSW|0|2561|3798|M
20250627|SBUX|0|2265|32216|M
20250627|SCCO|0|629|629|M
20250627|SCHB|0|0|1|M
20250627|SCHD|0|1028|1028|M
20250627|SCHF|0|0|5038|M
20250627|SCHG|0|600|600|M
20250627|SCHH|0|1000|2000|M
20250627|SCHP|0|0|50|M
20250627|SCHR|0|244|244|M
20250627|SCHV|0|2498|2498|M
20250627|SCHW|0|1520|2059|M
20250627|SCHX|0|0|2500|M
20250627|SCI|0|122|131|M
20250627|SCL|0|79|79|M
20250627|SCMB|0|673|673|M
20250627|SCO|0|700|900|M
20250627|SCS|0|469|469|M
20250627|SCVL|0|600|600|M
20250627|SCWO|0|0|500|M
20250627|SCZ|0|200|800|M
20250627|SDCI|0|202|421|M
20250627|SDGR|0|621|621|M
20250627|SDM|0|0|14200|M
20250627|SDS|0|0|65|M
20250627|SDY|0|100|100|M
20250627|SE|0|988|37536|M
20250627|SEDG|0|655|743|M
20250627|SEE|0|0|505|M
20250627|SEER|0|0|200|M
20250627|SEG|0|0|99|M
20250627|SEI|0|225|226|M
20250627|SEIC|0|36|36|M
20250627|SEIX|0|0|100|M
20250627|SEM|0|100|100|M
20250627|SEMR|0|0|250|M
20250627|SEPN|0|100|100|M
20250627|SERA|0|2586|2886|M
20250627|SERV|0|244|344|M
20250627|SEZL|0|300|320|M
20250627|SF|0|100|200|M
20250627|SFEB|0|0|100|M
20250627|SFL|0|300|300|M
20250627|SFM|0|1153|1628|M
20250627|SFNC|0|75|75|M
20250627|SG|0|425|882|M
20250627|SGHC|0|0|150|M
20250627|SGI|0|229|229|M
20250627|SGML|0|300|400|M
20250627|SGMO|0|0|771|M
20250627|SGMT|0|7|7|M
20250627|SGOV|0|0|400|M
20250627|SGRP|0|12|12|M
20250627|SGRY|0|0|4|M
20250627|SGVT|0|0|116|M
20250627|SH|0|0|141|M
20250627|SHAK|0|308|502|M
20250627|SHBI|0|0|1|M
20250627|SHC|0|100|100|M
20250627|SHDG|0|0|200|M
20250627|SHEL|0|0|100|M
20250627|SHG|0|100|100|M
20250627|SHLD|0|20|590|M
20250627|SHLS|0|2504|2807|M
20250627|SHO|0|0|400|M
20250627|SHOO|0|145|145|M
20250627|SHOP|100|2274|6949|M
20250627|SHW|0|412|412|M
20250627|SHY|0|0|336|M
20250627|SIBN|0|5|5|M
20250627|SID|0|100|100|M
20250627|SIEB|0|100|100|M
20250627|SIG|0|141|141|M
20250627|SII|0|67|134|M
20250627|SIL|0|290|500|M
20250627|SILJ|100|302|426|M
20250627|SIMO|0|38|55|M
20250627|SION|0|100|100|M
20250627|SIRI|0|200|400|M
20250627|SISI|0|200|400|M
20250627|SITC|0|250|250|M
20250627|SITE|0|0|38|M
20250627|SITM|0|405|405|M
20250627|SIXG|0|196|196|M
20250627|SIXZ|0|100|100|M
20250627|SKBL|120|810|2910|M
20250627|SKT|0|100|100|M
20250627|SKWD|0|100|212|M
20250627|SKX|0|1700|5321|M
20250627|SKY|0|714|739|M
20250627|SKYE|0|1327|1327|M
20250627|SKYQ|0|0|120|M
20250627|SKYT|0|460|560|M
20250627|SKYW|0|100|100|M
20250627|SLAB|0|7|7|M
20250627|SLB|6|457|102905|M
20250627|SLDB|0|100|100|M
20250627|SLDE|0|12|12|M
20250627|SLDP|0|2800|3347|M
20250627|SLF|0|130|130|M
20250627|SLG|0|329|332|M
20250627|SLGN|0|100|100|M
20250627|SLM|0|110|610|M
20250627|SLNG|0|0|377|M
20250627|SLNO|0|410|410|M
20250627|SLP|0|145|145|M
20250627|SLS|0|500|500|M
20250627|SLSN|0|13|13|M
20250627|SLV|0|5466|2835096|M
20250627|SLVM|0|272|372|M
20250627|SLYV|0|172|172|M
20250627|SM|0|0|200|M
20250627|SMA|0|163|163|M
20250627|SMC|0|21|57|M
20250627|SMCI|0|10626|73230|M
20250627|SMCL|0|200|300|M
20250627|SMCX|0|1580|1956|M
20250627|SMCY|0|150|150|M
20250627|SMCZ|0|909|1209|M
20250627|SMDV|0|34|82|M
20250627|SMFG|0|82|82|M
20250627|SMG|0|590|590|M
20250627|SMH|0|855|53855|M
20250627|SMID|0|6|8|M
20250627|SMIN|0|120|120|M
20250627|SMLR|0|100|100|M
20250627|SMMT|0|109|212|M
20250627|SMMV|0|200|200|M
20250627|SMPL|0|0|75|M
20250627|SMR|0|8175|10281|M
20250627|SMRT|0|0|1000|M
20250627|SMTC|0|358|358|M
20250627|SMTH|0|300|300|M
20250627|SMXT|0|0|25|M
20250627|SN|0|992|2986|M
20250627|SNA|0|2|18|M
20250627|SNAP|0|635|5908|M
20250627|SNBR|0|206|206|M
20250627|SNCR|0|600|600|M
20250627|SNDA|0|9|9|M
20250627|SNDK|0|233|441|M
20250627|SNDL|0|2364|5000|M
20250627|SNDR|0|60|61|M
20250627|SNDX|0|0|100|M
20250627|SNES|0|9|509|M
20250627|SNFCA|0|0|44|M
20250627|SNOW|0|1390|26437|M
20250627|SNOY|0|5|5|M
20250627|SNPS|0|490|10492|M
20250627|SNRE|0|100|104|M
20250627|SNTH|0|100|100|M
20250627|SNV|0|200|200|M
20250627|SNX|0|342|442|M
20250627|SNY|0|557|857|M
20250627|SO|0|1230|1243|M
20250627|SOAR|0|900|900|M
20250627|SOBO|0|260|260|M
20250627|SOFI|0|8471|51154|M
20250627|SOFX|0|100|100|M
20250627|SOLT|0|100|100|M
20250627|SOLV|0|345|345|M
20250627|SON|0|155|193|M
20250627|SONM|130|630|902|M
20250627|SONO|0|0|300|M
20250627|SONY|0|968|1268|M
20250627|SOS|0|100|100|M
20250627|SOUN|0|18419|19419|M
20250627|SOXL|0|1580|4612|M
20250627|SOXS|0|43848|47409|M
20250627|SOXX|0|250|250|M
20250627|SPAB|0|78|78|M
20250627|SPB|0|96|96|M
20250627|SPCE|0|110|110|M
20250627|SPDN|0|0|1|M
20250627|SPEM|0|0|200|M
20250627|SPG|0|273|383|M
20250627|SPGI|0|337|477|M
20250627|SPHB|0|100|100|M
20250627|SPHQ|0|0|200|M
20250627|SPHR|0|2406|23535|M
20250627|SPHY|0|14|14|M
20250627|SPIB|0|700|1126|M
20250627|SPIR|0|900|900|M
20250627|SPLG|0|806|1221|M
20250627|SPLV|0|200|400|M
20250627|SPMO|0|650|650|M
20250627|SPNS|0|100|104|M
20250627|SPOK|0|200|200|M
20250627|SPOT|0|499|445701|M
20250627|SPR|0|550|675|M
20250627|SPRY|0|347|347|M
20250627|SPSC|300|300|400|M
20250627|SPSM|0|400|604|M
20250627|SPT|0|0|107|M
20250627|SPTL|0|1|201|M
20250627|SPWH|0|100|100|M
20250627|SPXC|0|100|100|M
20250627|SPXL|0|230|430|M
20250627|SPXS|0|3855|5378|M
20250627|SPXU|0|600|9996|M
20250627|SPY|0|22311|4061548|M
20250627|SPYD|0|802|805|M
20250627|SPYI|0|1400|1400|M
20250627|SPYU|0|100|100|M
20250627|SPYV|0|700|1205|M
20250627|SQFT|0|7|9|M
20250627|SQM|0|400|600|M
20250627|SQQQ|0|6596|20922|M
20250627|SR|0|323|474|M
20250627|SRAD|0|450|601|M
20250627|SRDX|0|3|3|M
20250627|SRE|0|7171|11206|M
20250627|SRFM|200|5841|12914|M
20250627|SRLN|0|2225|4228|M
20250627|SRM|0|740|1247|M
20250627|SRPT|0|400|400|M
20250627|SRRK|0|300|400|M
20250627|SRS|0|0|100|M
20250627|SSB|0|982|1002|M
20250627|SSBK|0|15|15|M
20250627|SSD|0|181|273|M
20250627|SSNC|0|7|7|M
20250627|SSO|0|350|700|M
20250627|SSTK|0|0|1|M
20250627|SSYS|0|100|200|M
20250627|ST|0|650|1050|M
20250627|STAG|0|250|250|M
20250627|STBA|0|0|131|M
20250627|STC|0|543|543|M
20250627|STE|0|869|1279|M
20250627|STEL|0|100|100|M
20250627|STEM|0|0|13|M
20250627|STEP|0|5|105|M
20250627|STHO|0|1700|1700|M
20250627|STKS|26|26|26|M
20250627|STLA|0|0|1100|M
20250627|STLD|0|69|12785|M
20250627|STN|0|175|175|M
20250627|STNE|0|0|325|M
20250627|STNG|0|379|580|M
20250627|STR|0|525|1900|M
20250627|STRA|0|3|3|M
20250627|STRL|0|180|200|M
20250627|STRS|0|8|8|M
20250627|STRW|0|15|15|M
20250627|STT|0|275|395|M
20250627|STVN|0|222|222|M
20250627|STX|0|1089|1157|M
20250627|STZ|0|741|2429|M
20250627|SU|0|69|100|M
20250627|SUN|0|257|1046|M
20250627|SUNE|0|25|25|M
20250627|SUPN|0|4|4|M
20250627|SUSC|0|100|100|M
20250627|SVM|0|100|100|M
20250627|SVOL|0|2440|2460|M
20250627|SVRE|499|5132|22467|M
20250627|SVV|0|0|200|M
20250627|SVXY|0|100|100|M
20250627|SW|0|360|595|M
20250627|SWBI|0|175|650|M
20250627|SWIM|0|300|314|M
20250627|SWK|0|375|375|M
20250627|SWKS|0|176|206|M
20250627|SWTX|0|73957|353941|M
20250627|SWX|0|1179|1179|M
20250627|SXC|0|49|277|M
20250627|SXT|0|298|298|M
20250627|SY|0|0|100|M
20250627|SYBT|0|45|45|M
20250627|SYBX|0|13|13|M
20250627|SYF|0|750|850|M
20250627|SYK|0|1117|1119|M
20250627|SYM|0|484|584|M
20250627|SYNA|0|0|100|M
20250627|SYRE|0|100|194|M
20250627|SYTA|0|29|723|M
20250627|SYY|0|150|250|M
20250627|T|0|5192|208444|M
20250627|TACO|0|0|109|M
20250627|TAIL|0|0|100|M
20250627|TAL|0|26|235|M
20250627|TAP|0|1742|1817|M
20250627|TATT|0|480|480|M
20250627|TAYD|0|30|30|M
20250627|TBBB|0|62|62|M
20250627|TBLA|0|6624|17593|M
20250627|TBPH|0|100|100|M
20250627|TBT|0|100|200|M
20250627|TCI|0|38|38|M
20250627|TCOM|0|3|3|M
20250627|TDC|0|202|202|M
20250627|TDG|0|70|70|M
20250627|TDOC|0|800|1000|M
20250627|TDS|0|643|1293|M
20250627|TDSC|0|100|200|M
20250627|TDUP|0|300|525|M
20250627|TDW|0|300|300|M
20250627|TDY|0|100|131|M
20250627|TEAM|0|490|35590|M
20250627|TECH|0|593|2079|M
20250627|TECK|0|1475|1623|M
20250627|TECL|0|100|550|M
20250627|TECS|0|100|200|M
20250627|TECX|0|100|100|M
20250627|TEL|0|0|200|M
20250627|TEM|0|1083|1523|M
20250627|TENB|0|225|762|M
20250627|TER|0|400|400|M
20250627|TEVA|0|873|2849|M
20250627|TEX|0|514|614|M
20250627|TFC|0|311|311|M
20250627|TFII|0|523|580|M
20250627|TFPM|0|100|100|M
20250627|TFX|0|4|225|M
20250627|TGB|0|15126|15126|M
20250627|TGE|0|0|1|M
20250627|TGLS|0|70|70|M
20250627|TGNA|0|200|200|M
20250627|TGT|0|1918|230485|M
20250627|TGTX|0|203|207|M
20250627|THC|0|245|350|M
20250627|THCH|0|200|200|M
20250627|THD|0|182|282|M
20250627|THFF|0|0|46|M
20250627|THG|0|45|70|M
20250627|THO|0|181|181|M
20250627|THRM|0|0|100|M
20250627|THRO|0|0|500|M
20250627|THRY|0|125|132|M
20250627|THTX|0|32|32|M
20250627|TIC|0|128|128|M
20250627|TIGO|0|264|421|M
20250627|TIGR|0|0|200|M
20250627|TIMB|0|100|100|M
20250627|TIP|0|0|2|M
20250627|TIPT|0|100|100|M
20250627|TITN|0|45|45|M
20250627|TJX|0|900|3092|M
20250627|TKNO|0|12|112|M
20250627|TKO|0|325|1453|M
20250627|TKR|0|345|965|M
20250627|TLH|0|150|150|M
20250627|TLN|0|274|3274|M
20250627|TLS|0|0|2|M
20250627|TLT|0|1582|97760|M
20250627|TLTW|0|205|205|M
20250627|TLYS|0|400|400|M
20250627|TM|0|24|24|M
20250627|TMC|0|34291|37375|M
20250627|TMCI|0|100|100|M
20250627|TMCWW|10610|16910|26344|M
20250627|TMDE|0|400|400|M
20250627|TMDX|0|240|241|M
20250627|TME|0|1099|1200|M
20250627|TMF|0|400|400|M
20250627|TMHC|0|200|670|M
20250627|TMO|0|790|790|M
20250627|TMP|0|0|12|M
20250627|TMUS|0|315|465|M
20250627|TNA|0|100|200|M
20250627|TNC|0|45|60|M
20250627|TNDM|0|75|75|M
20250627|TNET|0|0|103|M
20250627|TNGX|0|262|262|M
20250627|TNL|0|100|100|M
20250627|TNXP|0|28|52|M
20250627|TOL|0|1578|1578|M
20250627|TOST|0|926|181051|M
20250627|TOUS|0|0|100|M
20250627|TOWN|0|58|58|M
20250627|TPB|0|287|287|M
20250627|TPC|0|200|653|M
20250627|TPCS|0|245|300|M
20250627|TPET|0|200|200|M
20250627|TPG|0|238|358|M
20250627|TPH|0|96|196|M
20250627|TPLE|0|97|219|M
20250627|TPR|0|409|409|M
20250627|TPVG|0|0|200|M
20250627|TQQQ|0|1248|2298|M
20250627|TR|0|300|412|M
20250627|TREE|0|466|466|M
20250627|TREX|626|726|905|M
20250627|TRGP|0|790|991|M
20250627|TRI|0|100|200|M
20250627|TRIN|0|100|100|M
20250627|TRIP|0|200|200|M
20250627|TRMB|0|383|483|M
20250627|TRMD|0|214|359|M
20250627|TRN|0|786|786|M
20250627|TRNO|0|550|550|M
20250627|TRNR|0|12|12|M
20250627|TRNS|0|1165|2543|M
20250627|TROW|0|0|25|M
20250627|TROX|0|100|100|M
20250627|TRP|0|3106|4141|M
20250627|TRS|0|545|545|M
20250627|TRTX|0|300|300|M
20250627|TRU|0|1610|5829|M
20250627|TRUG|0|105|105|M
20250627|TRUP|0|195|201|M
20250627|TRV|0|339|339|M
20250627|TRVI|0|1850|1850|M
20250627|TSAT|0|200|200|M
20250627|TSCO|0|1754|1892|M
20250627|TSEM|0|11|112|M
20250627|TSLA|2|9137|1942998|M
20250627|TSLG|0|200|400|M
20250627|TSLL|0|310|510|M
20250627|TSLQ|0|2842|9902|M
20250627|TSLS|0|0|200|M
20250627|TSLT|0|400|600|M
20250627|TSLX|0|18|18|M
20250627|TSLY|0|109470|110850|M
20250627|TSLZ|0|4048|18642|M
20250627|TSM|28|5375|601815|M
20250627|TSMX|0|100|735|M
20250627|TSN|0|674|674|M
20250627|TSSI|0|19843|33524|M
20250627|TT|0|429|1896|M
20250627|TTAM|0|124|124|M
20250627|TTAN|0|300|400|M
20250627|TTC|0|0|100|M
20250627|TTD|0|1587|5688|M
20250627|TTE|0|184|384|M
20250627|TTEC|0|100|100|M
20250627|TTEK|0|811|1181|M
20250627|TTMI|0|76|76|M
20250627|TTSH|0|300|300|M
20250627|TTWO|0|206|310|M
20250627|TUYA|0|0|6|M
20250627|TVTX|0|251|356|M
20250627|TW|0|207|207|M
20250627|TWI|0|250|450|M
20250627|TWLO|0|283|559|M
20250627|TWST|0|0|167|M
20250627|TX|0|500|990|M
20250627|TXG|0|1050|1050|M
20250627|TXN|0|231|21752|M
20250627|TXNM|0|200|525|M
20250627|TXRH|0|11|11|M
20250627|TXT|0|175|175|M
20250627|TY|0|2|2|M
20250627|TYL|0|200|205|M
20250627|TZA|0|204|204|M
20250627|TZUP|0|500|500|M
20250627|U|0|3053|4670|M
20250627|UAA|0|400|70612|M
20250627|UAL|150|370|1233|M
20250627|UAMY|0|0|30|M
20250627|UAVS|0|500|500|M
20250627|UBER|0|9028|443816|M
20250627|UBFO|0|2|50|M
20250627|UBOT|0|292|292|M
20250627|UBS|0|0|1|M
20250627|UCB|0|500|800|M
20250627|UCO|0|300|300|M
20250627|UCTT|0|0|4|M
20250627|UDEC|0|200|200|M
20250627|UDOW|0|435|435|M
20250627|UEC|0|738|1373|M
20250627|UFCS|0|18|18|M
20250627|UFEB|0|200|200|M
20250627|UFI|0|0|100|M
20250627|UFO|0|100|100|M
20250627|UFPI|0|1102|1347|M
20250627|UFPT|0|26|26|M
20250627|UGI|0|252|482|M
20250627|UGP|0|0|58|M
20250627|UHAL B|0|89|89|M
20250627|UHS|0|1132|1207|M
20250627|UI|0|62|62|M
20250627|ULCC|0|500|500|M
20250627|ULS|0|355|1143|M
20250627|ULTA|0|42|42|M
20250627|ULTY|0|27147|28308|M
20250627|UMAC|0|36|136|M
20250627|UMBF|0|0|3|M
20250627|UMC|0|85|1708|M
20250627|UMH|0|75|75|M
20250627|UNCY|0|211|211|M
20250627|UNF|0|90|90|M
20250627|UNFI|0|828|1004|M
20250627|UNG|0|330|522|M
20250627|UNH|0|10232|1731513|M
20250627|UNIT|0|0|3|M
20250627|UNM|0|572|572|M
20250627|UNP|0|540|540|M
20250627|UPB|0|100|100|M
20250627|UPBD|0|107|127|M
20250627|UPRO|0|352|353|M
20250627|UPS|0|1095|29110|M
20250627|UPST|0|755|20291|M
20250627|UPWK|0|320|1170|M
20250627|UPXI|0|100|100|M
20250627|URA|0|2300|3647|M
20250627|URBN|0|514|789|M
20250627|URG|0|0|800|M
20250627|URGN|100|243|793|M
20250627|URI|0|381|614|M
20250627|URNJ|0|24|124|M
20250627|URNM|0|100|200|M
20250627|URTH|0|48|48|M
20250627|URTY|0|500|500|M
20250627|USAR|79|106|151|M
20250627|USAS|0|300|300|M
20250627|USB|0|291|291|M
20250627|USFD|0|625|725|M
20250627|USFR|0|29125|29125|M
20250627|USHY|0|900|913|M
20250627|USIO|0|0|1124|M
20250627|USM|0|294|394|M
20250627|USMV|0|0|1000|M
20250627|USNA|0|300|300|M
20250627|USO|0|2150|3482|M
20250627|USOY|0|0|1000|M
20250627|USPH|0|72|72|M
20250627|UTI|0|328|604|M
20250627|UTWO|0|0|38|M
20250627|UTZ|0|650|650|M
20250627|UUP|0|0|871|M
20250627|UUUU|0|685|3074|M
20250627|UVE|0|0|335|M
20250627|UVV|0|41|41|M
20250627|UVXY|0|1020|1222|M
20250627|UWM|0|200|200|M
20250627|V|0|1683|23584|M
20250627|VABK|0|0|80|M
20250627|VAC|0|209|209|M
20250627|VAL|0|177|297|M
20250627|VALE|0|3802|5088|M
20250627|VAPE|0|100|100|M
20250627|VBIL|0|0|27|M
20250627|VC|0|100|100|M
20250627|VCEL|0|90|510|M
20250627|VCIT|0|6241|6241|M
20250627|VCLT|0|775|2200|M
20250627|VCRB|0|0|56|M
20250627|VCSH|0|1743|9754|M
20250627|VCTR|0|0|100|M
20250627|VCYT|0|319|439|M
20250627|VEA|0|106|227|M
20250627|VECO|0|150|150|M
20250627|VEEV|0|815|1002|M
20250627|VEL|0|307|597|M
20250627|VEON|0|100|100|M
20250627|VERA|0|572|784|M
20250627|VERI|0|500|500|M
20250627|VERV|0|50|424|M
20250627|VERX|0|410|1430|M
20250627|VEU|0|48|148|M
20250627|VFC|0|0|106|M
20250627|VFS|0|100|100|M
20250627|VG|0|1566|1948|M
20250627|VGIT|0|20|36|M
20250627|VGK|0|0|1218|M
20250627|VGSH|0|0|4941|M
20250627|VGT|0|107|417|M
20250627|VIAV|0|0|150|M
20250627|VICI|0|216|244|M
20250627|VICR|0|200|300|M
20250627|VIG|0|300|300|M
20250627|VIGL|0|1|22|M
20250627|VIK|0|1340|1916|M
20250627|VIOG|0|40|40|M
20250627|VIOO|0|0|100|M
20250627|VIPS|0|401|508|M
20250627|VIRT|0|104|154|M
20250627|VIST|0|301|301|M
20250627|VITL|0|114|214|M
20250627|VIV|0|68|68|M
20250627|VIXY|0|0|200|M
20250627|VKTX|0|959|1159|M
20250627|VLO|0|480|719|M
20250627|VLTO|0|517|517|M
20250627|VLUE|0|0|75|M
20250627|VMBS|0|136|136|M
20250627|VMC|0|345|345|M
20250627|VMEO|0|0|500|M
20250627|VMI|0|7|7|M
20250627|VNET|0|1125|4734|M
20250627|VNM|0|100|200|M
20250627|VNO|0|168|168|M
20250627|VNOM|0|468|468|M
20250627|VNT|0|316|316|M
20250627|VNTG|0|0|500|M
20250627|VO|0|54|54|M
20250627|VOD|0|18|29|M
20250627|VONG|0|200|348|M
20250627|VONV|0|240|280|M
20250627|VOO|0|523|523|M
20250627|VOX|0|150|150|M
20250627|VOYA|0|462|462|M
20250627|VOYG|100|729|729|M
20250627|VRA|0|200|200|M
20250627|VRDN|0|10|20|M
20250627|VRM|0|1|1|M
20250627|VRNA|0|0|120|M
20250627|VRNS|0|297|468|M
20250627|VRNT|0|524|976|M
20250627|VRRM|0|10|217|M
20250627|VRSK|0|12|12|M
20250627|VRSN|0|175|236|M
20250627|VRT|0|2105|24397|M
20250627|VRTS|0|4|6|M
20250627|VRTX|0|1073|1081|M
20250627|VSAT|0|309|859|M
20250627|VSCO|0|490|790|M
20250627|VSEC|0|237|337|M
20250627|VSH|0|13|213|M
20250627|VST|0|1799|112429|M
20250627|VSTM|0|1865|2565|M
20250627|VTEB|0|1800|1900|M
20250627|VTI|0|625|668|M
20250627|VTIP|0|100|100|M
20250627|VTLE|0|225|228|M
20250627|VTMX|0|0|100|M
20250627|VTOL|0|0|43|M
20250627|VTR|0|598|40598|M
20250627|VTRS|0|0|889|M
20250627|VTS|0|1|1|M
20250627|VTV|0|200|200|M
20250627|VTVT|0|20|20|M
20250627|VTWO|0|150|150|M
20250627|VUG|0|110|110|M
20250627|VUSB|0|995|1000|M
20250627|VV|0|102|102|M
20250627|VVV|0|929|929|M
20250627|VVX|0|400|400|M
20250627|VWO|0|700|1000|M
20250627|VXRT|0|3800|4100|M
20250627|VXUS|0|1798|1798|M
20250627|VXX|0|939|1632|M
20250627|VYNE|0|100|100|M
20250627|VYX|0|100|100|M
20250627|VZ|0|1040|18462|M
20250627|VZLA|0|400|720|M
20250627|W|0|728|828|M
20250627|WAB|0|100|200|M
20250627|WAI|0|8595|13294|M
20250627|WAL|0|725|725|M
20250627|WAT|0|320|320|M
20250627|WAY|0|1127|1140|M
20250627|WB|0|0|34|M
20250627|WBA|0|92|191|M
20250627|WBD|0|3218|327318|M
20250627|WBS|0|0|7|M
20250627|WCC|0|506|1106|M
20250627|WCN|0|354|663|M
20250627|WDAY|0|106|106|M
20250627|WDC|0|220|32560|M
20250627|WDS|0|225|225|M
20250627|WEAV|0|0|100|M
20250627|WEBS|0|8000|8000|M
20250627|WEC|0|100|100|M
20250627|WELL|0|311|1116|M
20250627|WEN|0|1049|1251|M
20250627|WENNU|0|0|110|M
20250627|WERN|0|0|45|M
20250627|WES|0|306|306|M
20250627|WEST|0|5|5|M
20250627|WEX|0|200|200|M
20250627|WFC|0|140|45306|M
20250627|WFCF|0|301|301|M
20250627|WFF|50|13044|18800|M
20250627|WFG|0|249|249|M
20250627|WFRD|0|200|223|M
20250627|WGMI|0|13248|19607|M
20250627|WGO|0|0|100|M
20250627|WGRX|0|0|100|M
20250627|WGS|0|114|144|M
20250627|WH|0|190|433|M
20250627|WHR|0|272|7635|M
20250627|WINA|0|275|517|M
20250627|WING|0|29|29|M
20250627|WIT|0|6411|17807|M
20250627|WIX|0|50|50|M
20250627|WK|0|2|106|M
20250627|WKC|0|0|133|M
20250627|WLDN|0|0|16|M
20250627|WLFC|0|137|137|M
20250627|WLK|0|108|108|M
20250627|WLY|0|532|632|M
20250627|WM|0|498|781|M
20250627|WMB|0|3565|5893|M
20250627|WMG|0|404|1222|M
20250627|WMS|0|16|73|M
20250627|WMT|0|4482|76401|M
20250627|WNC|0|75|75|M
20250627|WNS|0|346|831|M
20250627|WNW|0|126|526|M
20250627|WOLF|0|6|506|M
20250627|WOOD|0|100|100|M
20250627|WOOF|0|295|461|M
20250627|WOR|0|100|245|M
20250627|WOW|0|0|400|M
20250627|WPC|0|0|38|M
20250627|WPM|0|911|974|M
20250627|WRB|0|225|225|M
20250627|WRBY|0|475|773|M
20250627|WRD|0|1236|2036|M
20250627|WRLD|0|0|2|M
20250627|WS|0|286|555|M
20250627|WSBC|0|11|11|M
20250627|WSC|0|329|341|M
20250627|WSFS|0|19|63|M
20250627|WSM|0|901|901|M
20250627|WSO|0|774|775|M
20250627|WT|0|1384|1573|M
20250627|WTI|0|100|100|M
20250627|WTM|0|62|68|M
20250627|WTPI|0|7|109|M
20250627|WTRG|0|180|180|M
20250627|WTS|0|11|14|M
20250627|WTV|0|128|128|M
20250627|WTW|0|100|8900|M
20250627|WU|0|204|1668|M
20250627|WULF|0|272|510|M
20250627|WWD|0|135|414|M
20250627|WWW|0|276|376|M
20250627|WY|0|1111|2287|M
20250627|WYNN|0|251|284|M
20250627|XAR|0|31|31|M
20250627|XBI|0|3098|3698|M
20250627|XBIT|0|200|200|M
20250627|XBJL|0|200|200|M
20250627|XDTE|0|1600|1682|M
20250627|XEL|0|120|120|M
20250627|XENE|0|743|745|M
20250627|XHB|0|500|500|M
20250627|XIFR|0|2|2|M
20250627|XIJN|0|100|100|M
20250627|XLC|0|1100|1500|M
20250627|XLE|0|22068|73631|M
20250627|XLF|0|7874|12939|M
20250627|XLG|0|0|10|M
20250627|XLI|0|237|238|M
20250627|XLK|0|1025|43025|M
20250627|XLP|0|700|700|M
20250627|XLRE|0|0|1359|M
20250627|XLU|0|0|100|M
20250627|XLV|0|1461|601562|M
20250627|XLY|0|825|825|M
20250627|XME|0|151|151|M
20250627|XMHQ|0|44|55|M
20250627|XMTR|0|249|249|M
20250627|XOM|0|1564|18928|M
20250627|XOMA|0|51|101|M
20250627|XOP|0|2780|3060|M
20250627|XP|0|300|400|M
20250627|XPEV|0|1475|239281|M
20250627|XPO|0|677|877|M
20250627|XPOF|0|92|92|M
20250627|XRAY|0|0|100|M
20250627|XRMI|0|100|100|M
20250627|XRT|0|625|625|M
20250627|XTIA|1700|1800|2300|M
20250627|XXCH|0|0|796|M
20250627|XXRP|0|300|300|M
20250627|XYL|0|612|1576|M
20250627|XYLD|0|245|645|M
20250627|XYZ|0|1277|908977|M
20250627|XYZY|0|352|352|M
20250627|YANG|0|100|100|M
20250627|YB|0|100|113|M
20250627|YBIT|0|1600|3300|M
20250627|YELP|0|583|683|M
20250627|YETI|0|22|22|M
20250627|YINN|0|324|359|M
20250627|YMAB|0|400|400|M
20250627|YMAX|0|106|206|M
20250627|YMM|0|30|76|M
20250627|YORKU|500|1210|27570|M
20250627|YOU|0|880|880|M
20250627|YPF|0|565|18765|M
20250627|YSG|0|0|100|M
20250627|YSXT|0|300|4786|M
20250627|YUM|0|1449|1562|M
20250627|YUMC|1|572|924|M
20250627|YYY|0|1314|1314|M
20250627|Z|0|319|419|M
20250627|ZBH|0|1904|2079|M
20250627|ZBRA|0|41|41|M
20250627|ZD|0|195|430|M
20250627|ZEO|14|14|14|M
20250627|ZETA|0|1599|2721|M
20250627|ZGN|0|633|833|M
20250627|ZH|0|282|298|M
20250627|ZIM|0|2604|3774|M
20250627|ZIMV|0|100|100|M
20250627|ZION|0|104|104|M
20250627|ZIP|0|100|100|M
20250627|ZK|0|300|300|M
20250627|ZLAB|0|305|693|M
20250627|ZM|0|200|200|M
20250627|ZNTL|0|500|500|M
20250627|ZONE|0|50|761|M
20250627|ZS|0|2051|3087|M
20250627|ZTO|0|109|114|M
20250627|ZTS|0|339|339|M
20250627|ZVRA|0|75|325|M
20250627|ZWS|0|200|200|M