Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market 20250620|A|0|401|401|M 20250620|AA|0|533|884|M 20250620|AAL|0|4525|465415|M 20250620|AAMI|0|0|45|M 20250620|AAOI|161|6849|7287|M 20250620|AAON|0|1|1|M 20250620|AAP|0|0|69|M 20250620|AAPL|0|15398|4172797|M 20250620|AAVM|0|1|1|M 20250620|AAXJ|0|100|200|M 20250620|ABAT|0|400|400|M 20250620|ABBV|0|321|464808|M 20250620|ABCB|0|81|81|M 20250620|ABCL|0|4600|4912|M 20250620|ABEO|0|16|16|M 20250620|ABEV|0|545361|955281|M 20250620|ABG|0|10|10|M 20250620|ABL|0|227|336|M 20250620|ABM|0|145|145|M 20250620|ABNB|0|3|620|M 20250620|ABR|0|0|39|M 20250620|ABSI|0|5732|6254|M 20250620|ABT|0|3940|204200|M 20250620|AC|0|1|1|M 20250620|ACA|0|87|87|M 20250620|ACAD|0|109|113|M 20250620|ACB|0|0|2|M 20250620|ACCS|0|2|102|M 20250620|ACGL|0|210|1092|M 20250620|ACHC|0|552|606|M 20250620|ACHR|0|714|714|M 20250620|ACHV|0|182|182|M 20250620|ACI|0|981|4943|M 20250620|ACIW|0|2|2|M 20250620|ACLS|0|57|57|M 20250620|ACLX|0|257|464|M 20250620|ACM|0|676|1107|M 20250620|ACN|0|4149|4149|M 20250620|ACVA|0|2086|2200|M 20250620|ACWI|0|0|1123|M 20250620|ACWV|0|0|183|M 20250620|ADBE|0|380|12482|M 20250620|ADEA|0|251|251|M 20250620|ADI|0|322|337|M 20250620|ADIL|0|600|1200|M 20250620|ADM|0|265|16231|M 20250620|ADMA|0|300|300|M 20250620|ADP|0|449|455|M 20250620|ADPT|0|35|35|M 20250620|ADSK|0|1606|1606|M 20250620|ADT|0|11032|15283|M 20250620|ADTN|0|100|100|M 20250620|ADUR|0|300|300|M 20250620|ADUS|0|185|187|M 20250620|AEE|0|188|188|M 20250620|AEHR|0|218|244|M 20250620|AEIS|0|225|285|M 20250620|AEM|0|592|21910|M 20250620|AEO|0|36|44|M 20250620|AEP|0|175|175|M 20250620|AER|0|292|1071|M 20250620|AES|0|205|330|M 20250620|AESI|0|400|400|M 20250620|AEVA|0|651|1261|M 20250620|AFG|0|550|550|M 20250620|AFL|29|391|1478|M 20250620|AFRM|0|632|732|M 20250620|AFYA|0|0|100|M 20250620|AG|0|4634|5344|M 20250620|AGCO|0|1239|1398|M 20250620|AGEN|0|100|101|M 20250620|AGG|0|313|329|M 20250620|AGI|0|486|486|M 20250620|AGIO|0|0|100|M 20250620|AGNC|0|96|471|M 20250620|AGO|0|631|631|M 20250620|AGQ|0|200|200|M 20250620|AGX|0|412|662|M 20250620|AHH|0|195|300|M 20250620|AHL|0|41|41|M 20250620|AHR|0|250|250|M 20250620|AI|0|764|1213|M 20250620|AIFF|200|8278|12569|M 20250620|AIG|0|269|269|M 20250620|AIM|0|0|5|M 20250620|AIN|0|100|100|M 20250620|AIO|0|85|85|M 20250620|AIP|0|0|106|M 20250620|AIPI|0|100|100|M 20250620|AIRJ|0|10|10|M 20250620|AIRO|177|177|401|M 20250620|AIRR|0|0|1|M 20250620|AIT|0|468|468|M 20250620|AIYY|0|199|199|M 20250620|AIZ|0|0|4|M 20250620|AJG|0|455|455|M 20250620|AKAM|0|346|648|M 20250620|AKBA|0|0|2100|M 20250620|AKR|0|15|15|M 20250620|AKRO|0|100|100|M 20250620|AKYA|0|0|6|M 20250620|AL|0|1975|4203|M 20250620|ALAB|200|12495|13631|M 20250620|ALB|0|1420|2306|M 20250620|ALC|0|625|2291|M 20250620|ALE|0|8|8|M 20250620|ALEX|0|0|500|M 20250620|ALG|0|124|124|M 20250620|ALGM|0|90|90|M 20250620|ALGN|0|6|6|M 20250620|ALGT|0|300|300|M 20250620|ALHC|0|381|707|M 20250620|ALK|0|122|2519|M 20250620|ALKS|0|60|210|M 20250620|ALKT|0|285|285|M 20250620|ALL|0|161|161|M 20250620|ALLE|0|400|400|M 20250620|ALLO|0|0|440|M 20250620|ALLY|0|125|125|M 20250620|ALNT|0|22|22|M 20250620|ALNY|0|337|737|M 20250620|ALSN|0|200|766|M 20250620|ALTI|0|304|404|M 20250620|ALTL|0|20|20|M 20250620|ALTO|0|400|400|M 20250620|ALV|0|303|303|M 20250620|ALVO|0|0|352|M 20250620|ALX|0|11|11|M 20250620|AMAL|0|76|76|M 20250620|AMAT|0|4069|254200|M 20250620|AMBA|0|104|104|M 20250620|AMBR|0|184|184|M 20250620|AMC|0|357|450|M 20250620|AMCR|0|1305|1305|M 20250620|AMCX|0|150|150|M 20250620|AMD|0|8380|1669545|M 20250620|AMDL|0|4091|5486|M 20250620|AME|0|526|543|M 20250620|AMED|0|3|3|M 20250620|AMGN|0|1068|51096|M 20250620|AMH|0|200|200|M 20250620|AMKR|0|28|279|M 20250620|AMN|0|212|212|M 20250620|AMOD|0|0|1253|M 20250620|AMP|0|0|414|M 20250620|AMPH|0|100|103|M 20250620|AMPX|0|422|422|M 20250620|AMPY|0|548|548|M 20250620|AMR|0|2|2|M 20250620|AMRC|0|164|164|M 20250620|AMRK|0|100|100|M 20250620|AMSC|0|124|124|M 20250620|AMT|0|361|457|M 20250620|AMTB|0|236|236|M 20250620|AMTM|0|524|1224|M 20250620|AMTX|0|263|752|M 20250620|AMWD|0|101|170|M 20250620|AMZD|0|33|33|M 20250620|AMZN|100|2895|1718519|M 20250620|AMZU|0|500|500|M 20250620|AN|0|318|610|M 20250620|ANDE|0|224|224|M 20250620|ANET|0|1914|155359|M 20250620|ANF|0|514|618|M 20250620|ANGI|0|404|404|M 20250620|ANIX|0|94|94|M 20250620|ANRO|0|0|385|M 20250620|ANSS|0|141|141|M 20250620|ANVS|0|100|100|M 20250620|AON|1|644|8177|M 20250620|AORT|0|370|370|M 20250620|AOS|0|268|669|M 20250620|APA|0|210|976|M 20250620|APAM|0|536|737|M 20250620|APD|0|9|9|M 20250620|APEI|0|14|14|M 20250620|APG|0|2990|9892|M 20250620|APGE|0|14|14|M 20250620|APH|0|402|403|M 20250620|API|252|427|427|M 20250620|APLD|695|1700|2301|M 20250620|APLE|0|500|500|M 20250620|APLS|0|190|443|M 20250620|APO|0|908|1932|M 20250620|APP|0|972|49748|M 20250620|APPF|0|100|217|M 20250620|APPN|0|75|75|M 20250620|APPS|0|141|1241|M 20250620|APTV|0|575|978|M 20250620|APVO|500|500|500|M 20250620|AQMS|0|0|100|M 20250620|AQST|0|797|797|M 20250620|AR|0|89|349|M 20250620|ARAI|0|0|100|M 20250620|ARCB|0|129|129|M 20250620|ARCC|0|2100|2100|M 20250620|ARCT|0|100|100|M 20250620|ARE|0|740|1014|M 20250620|AREB|0|230|230|M 20250620|AREC|0|0|3900|M 20250620|ARES|0|200|500|M 20250620|ARGT|0|0|86|M 20250620|ARGX|0|11|90105|M 20250620|ARIS|0|81|81|M 20250620|ARKB|0|0|715|M 20250620|ARKF|0|200|200|M 20250620|ARKG|0|0|1800100|M 20250620|ARKK|0|1069|1004776|M 20250620|ARKO|0|169|169|M 20250620|ARLO|0|197|197|M 20250620|ARLP|0|80|80|M 20250620|ARM|0|921|106956|M 20250620|ARMK|0|468|468|M 20250620|ARMN|0|40|72|M 20250620|AROC|0|151|181|M 20250620|ARQQ|0|15460|21176|M 20250620|ARQQW|0|0|5|M 20250620|ARQT|0|209|209|M 20250620|ARR|0|300|500|M 20250620|ARRY|0|0|100|M 20250620|ARTY|0|10|10|M 20250620|ARVN|0|350|350|M 20250620|ARW|0|1039|1039|M 20250620|ARWR|0|0|37|M 20250620|AS|0|616|1031|M 20250620|ASAN|120|512|1582|M 20250620|ASC|0|0|75|M 20250620|ASGN|0|0|42|M 20250620|ASH|0|20|20|M 20250620|ASHR|0|1060|73850|M 20250620|ASM|0|810|3600|M 20250620|ASML|0|479|1947|M 20250620|ASND|0|50|50|M 20250620|ASO|0|67|67|M 20250620|ASPI|0|400|400|M 20250620|ASR|0|35|35|M 20250620|ASST|0|136|136|M 20250620|ASTE|0|99|150|M 20250620|ASTH|0|5|5|M 20250620|ASTL|0|300|300|M 20250620|ASTS|0|8295|35971|M 20250620|ATAT|0|621|792|M 20250620|ATEC|0|200|350|M 20250620|ATEX|0|4|4|M 20250620|ATGE|0|10|45|M 20250620|ATHM|0|117|128|M 20250620|ATHR|0|3|53|M 20250620|ATI|0|200|27846|M 20250620|ATKR|0|525|525|M 20250620|ATLC|0|0|2|M 20250620|ATMU|0|200|200|M 20250620|ATO|0|451|560|M 20250620|ATOM|0|250|250|M 20250620|ATR|0|0|148|M 20250620|ATRC|0|45|45|M 20250620|ATRO|0|109|109|M 20250620|ATUS|0|590|1153|M 20250620|ATXS|0|123|123|M 20250620|ATYR|0|100|100|M 20250620|AU|0|2561|3291|M 20250620|AUB|0|847|858|M 20250620|AUID|0|10|10|M 20250620|AUR|0|2|4|M 20250620|AVA|0|75|75|M 20250620|AVAV|0|145|148|M 20250620|AVDE|0|300|300|M 20250620|AVDV|0|242|242|M 20250620|AVDX|0|2292|6430|M 20250620|AVEM|0|100|300|M 20250620|AVGO|100|2888|157846|M 20250620|AVGX|0|200|200|M 20250620|AVL|0|0|3|M 20250620|AVNS|0|0|75|M 20250620|AVNT|0|322|322|M 20250620|AVO|0|0|126|M 20250620|AVT|0|100|225|M 20250620|AVTR|0|1583|1583|M 20250620|AVUV|0|150|150|M 20250620|AVXL|0|75|75|M 20250620|AVY|0|6|6|M 20250620|AWI|0|100|200|M 20250620|AWK|0|257|357|M 20250620|AWR|0|45|45|M 20250620|AX|0|277|278|M 20250620|AXINU|0|0|500|M 20250620|AXL|0|407|407|M 20250620|AXON|0|35|37|M 20250620|AXP|0|609|354979|M 20250620|AXS|0|245|245|M 20250620|AXSM|0|255|850|M 20250620|AXTA|0|2600|2600|M 20250620|AYI|0|50|50|M 20250620|AZEK|0|125|320|M 20250620|AZN|0|100|93625|M 20250620|AZO|0|366|380|M 20250620|AZTA|0|127|227|M 20250620|AZZ|0|63|88|M 20250620|B|0|26|328|M 20250620|BA|0|260|337032|M 20250620|BABA|0|3287|395341|M 20250620|BAC|0|3079|350093|M 20250620|BAH|0|390|1284|M 20250620|BAK|0|0|100|M 20250620|BALI|0|164|164|M 20250620|BALL|0|1993|2107|M 20250620|BAM|0|400|500|M 20250620|BANR|0|106|106|M 20250620|BAOS|0|0|1|M 20250620|BAP|0|25|25|M 20250620|BASE|0|913|2204|M 20250620|BATRA|0|6|6|M 20250620|BATRK|668|1349|1645|M 20250620|BATT|0|0|95|M 20250620|BAX|0|127|50127|M 20250620|BBAI|0|553|2294|M 20250620|BBAR|0|0|981|M 20250620|BBAX|0|1401|1654|M 20250620|BBCA|0|297|736|M 20250620|BBD|0|713608|1003831|M 20250620|BBEU|0|100|100|M 20250620|BBGI|0|0|106|M 20250620|BBIN|0|100|100|M 20250620|BBIO|100|2302|9293|M 20250620|BBNX|0|155|155|M 20250620|BBUC|0|151|151|M 20250620|BBWI|0|2062|5029|M 20250620|BBY|0|739|1544|M 20250620|BC|0|0|228|M 20250620|BCAX|0|12|12|M 20250620|BCC|0|523|713|M 20250620|BCE|0|40|40|M 20250620|BCIM|0|200|200|M 20250620|BCO|0|268|268|M 20250620|BCPC|0|25|97|M 20250620|BCRX|0|100|100|M 20250620|BDC|0|986|986|M 20250620|BDRY|0|100|100|M 20250620|BDSX|0|900|900|M 20250620|BDX|0|300|400|M 20250620|BE|0|100|100|M 20250620|BEAT|0|300|300|M 20250620|BEKE|0|1355|46050|M 20250620|BELFB|0|104|104|M 20250620|BEN|0|606|606|M 20250620|BEPC|0|173|223|M 20250620|BERZ|0|153|200|M 20250620|BF A|0|82|102|M 20250620|BF B|0|535|1575|M 20250620|BFC|0|24|24|M 20250620|BFH|0|197|416|M 20250620|BFLY|0|5|5|M 20250620|BG|0|654|5695|M 20250620|BGC|0|0|292|M 20250620|BGH|0|18|18|M 20250620|BGM|0|500|11451|M 20250620|BGS|0|0|117|M 20250620|BHC|0|100|100|M 20250620|BHE|0|55|55|M 20250620|BHF|0|0|460|M 20250620|BHK|0|197|394|M 20250620|BHLB|0|75|1704|M 20250620|BHP|0|4606|5659|M 20250620|BHRB|0|218|225|M 20250620|BHVN|0|1301|1786|M 20250620|BIAF|0|0|200|M 20250620|BIDU|0|375|626|M 20250620|BIIB|0|200|200|M 20250620|BIL|0|0|2000|M 20250620|BILI|0|857|951|M 20250620|BILL|0|2392|2889|M 20250620|BILS|0|0|17249|M 20250620|BILZ|0|0|2000|M 20250620|BIO|0|101|168|M 20250620|BIOA|0|144|144|M 20250620|BIP|0|732|732|M 20250620|BIRK|0|445|445|M 20250620|BIS|0|0|4|M 20250620|BITB|0|0|200|M 20250620|BITF|0|2400|6500|M 20250620|BITU|0|426|687|M 20250620|BITX|0|0|100|M 20250620|BIZD|0|0|28|M 20250620|BJ|0|312|512|M 20250620|BJRI|0|308|1047|M 20250620|BK|0|550|550|M 20250620|BKCH|0|0|100|M 20250620|BKD|0|300|300|M 20250620|BKE|0|315|415|M 20250620|BKH|0|497|497|M 20250620|BKKT|0|10700|10700|M 20250620|BKNG|0|200|7286|M 20250620|BKR|0|1120|1291|M 20250620|BKSY|75|29582|77249|M 20250620|BKTI|0|120|200|M 20250620|BKU|0|166|739|M 20250620|BL|0|360|466|M 20250620|BLBD|0|4|4|M 20250620|BLBX|0|31|231|M 20250620|BLD|0|510|511|M 20250620|BLDR|0|3940|4421|M 20250620|BLFS|0|214|215|M 20250620|BLK|0|180|228|M 20250620|BLKB|0|46|46|M 20250620|BLND|0|0|293|M 20250620|BLOK|0|0|400|M 20250620|BLTE|0|95|183|M 20250620|BLX|0|109|122|M 20250620|BMA|0|156|444|M 20250620|BMAR|0|0|200|M 20250620|BMEA|0|0|437|M 20250620|BMI|0|52|85|M 20250620|BMO|0|0|70|M 20250620|BMRN|0|780|1480|M 20250620|BMY|0|865|10656|M 20250620|BN|0|400|587|M 20250620|BND|0|5|60|M 20250620|BNDX|0|100|150|M 20250620|BNO|0|850|975|M 20250620|BNS|0|400|400|M 20250620|BNTX|0|0|181|M 20250620|BOH|0|38|238|M 20250620|BOIL|0|100|100|M 20250620|BOKF|0|56|72|M 20250620|BOOT|0|506|576|M 20250620|BOTZ|0|105|351|M 20250620|BOX|0|250|650|M 20250620|BOXX|0|0|27202|M 20250620|BP|0|200|258|M 20250620|BPMC|0|1834|3592|M 20250620|BPOP|0|200|200|M 20250620|BPRN|0|1|1|M 20250620|BR|0|47|53|M 20250620|BRBR|0|120|226|M 20250620|BRC|0|257|451|M 20250620|BRCC|0|2|5|M 20250620|BRFS|0|100|200|M 20250620|BRK B|0|130|268630|M 20250620|BRKR|0|400|527|M 20250620|BRO|0|736|764|M 20250620|BROS|0|100|100|M 20250620|BRX|0|581|681|M 20250620|BRY|0|0|779|M 20250620|BRZE|0|890|4414|M 20250620|BSCP|0|0|50000|M 20250620|BSCS|0|0|200|M 20250620|BSGM|100|1000|1000|M 20250620|BSJQ|0|100|100|M 20250620|BST|0|2|2|M 20250620|BSTZ|0|100|100|M 20250620|BSV|0|0|101|M 20250620|BSX|0|836|32879|M 20250620|BSY|0|318|726|M 20250620|BTAL|0|0|150|M 20250620|BTC|0|400|400|M 20250620|BTCI|0|2738|2738|M 20250620|BTCW|0|100|100|M 20250620|BTCZ|0|642|642|M 20250620|BTDR|0|200|788|M 20250620|BTE|0|1302859|1935318|M 20250620|BTG|0|19676|31776|M 20250620|BTI|0|5401|5401|M 20250620|BTM|0|118|450|M 20250620|BTMD|0|68|68|M 20250620|BTSG|0|743|1187|M 20250620|BTU|0|246|246|M 20250620|BUD|0|346|17453|M 20250620|BUFC|0|100|100|M 20250620|BUFD|0|0|100|M 20250620|BUFF|0|0|100|M 20250620|BUFR|0|26|226|M 20250620|BUFZ|0|116|116|M 20250620|BULL|0|200|300|M 20250620|BULZ|0|120|120|M 20250620|BURL|0|361|384|M 20250620|BUYW|0|400|400|M 20250620|BVN|0|350|350|M 20250620|BWA|0|5682|7524|M 20250620|BWB|0|100|100|M 20250620|BWIN|0|4|4|M 20250620|BWLP|0|100|100|M 20250620|BWXT|0|1311|1343|M 20250620|BX|0|539|544|M 20250620|BXC|0|192|235|M 20250620|BXMT|0|21|21|M 20250620|BXP|0|200|204|M 20250620|BXSL|0|395|395|M 20250620|BYD|0|1113|1163|M 20250620|BYND|0|1|17002|M 20250620|BYON|0|134|1100|M 20250620|BYRN|100|100|100|M 20250620|BZ|0|1181|1522|M 20250620|BZAI|0|100|100|M 20250620|BZH|0|94|94|M 20250620|BZUN|0|0|2063|M 20250620|C|0|1168|709902|M 20250620|CAAP|0|2|2|M 20250620|CAAS|0|0|200|M 20250620|CABO|0|326|346|M 20250620|CAC|0|0|23|M 20250620|CACC|0|63|168|M 20250620|CACI|0|161|198|M 20250620|CADE|0|183|183|M 20250620|CAG|0|0|200|M 20250620|CAH|0|2377|36649|M 20250620|CAI|0|4953|6343|M 20250620|CAKE|0|1326|1326|M 20250620|CAL|0|5|5|M 20250620|CALM|0|504|1115|M 20250620|CALX|0|106|232|M 20250620|CAMT|0|0|5|M 20250620|CAN|2570|16421|18799|M 20250620|CAPR|0|1232|3267|M 20250620|CAR|0|516|2096|M 20250620|CARG|0|100|100|M 20250620|CARM|0|800|900|M 20250620|CARR|0|70|225|M 20250620|CART|0|1493|34224|M 20250620|CASY|0|18|18|M 20250620|CAT|0|906|906|M 20250620|CATX|0|7|7|M 20250620|CATY|0|12|12|M 20250620|CAVA|0|200|200|M 20250620|CB|0|307|307|M 20250620|CBL|0|3316|7227|M 20250620|CBLL|0|171|1386|M 20250620|CBOE|0|203|203|M 20250620|CBOJ|0|0|100|M 20250620|CBRE|0|114|141|M 20250620|CBRL|0|16|459|M 20250620|CBT|0|135|135|M 20250620|CBU|0|100|100|M 20250620|CBZ|0|372|372|M 20250620|CC|0|783|900|M 20250620|CCCC|0|369|369|M 20250620|CCEP|0|618|718|M 20250620|CCI|0|91|20091|M 20250620|CCIR|0|0|100|M 20250620|CCJ|0|1981|2011|M 20250620|CCK|0|561|561|M 20250620|CCL|0|3824|3840|M 20250620|CCO|0|681|681|M 20250620|CCOI|0|502|502|M 20250620|CCRN|0|100|200|M 20250620|CCS|0|102|102|M 20250620|CCSI|0|200|200|M 20250620|CDE|0|0|2970|M 20250620|CDLX|0|1|1|M 20250620|CDNA|0|75|268|M 20250620|CDNS|0|100|139|M 20250620|CDRE|0|0|145|M 20250620|CDTX|0|100|100|M 20250620|CDW|0|454|995|M 20250620|CDXS|0|100|200|M 20250620|CDZI|0|900|900|M 20250620|CE|0|163|163|M 20250620|CEG|0|424|1585|M 20250620|CELH|0|604|677|M 20250620|CELZ|0|0|189|M 20250620|CENTA|0|100|300|M 20250620|CENX|0|116|116|M 20250620|CEP|0|1311|1311|M 20250620|CEPT|0|0|500|M 20250620|CERT|0|34|34|M 20250620|CETH|0|219|868|M 20250620|CF|0|233|433|M 20250620|CFFI|0|179|179|M 20250620|CFG|0|200|1257|M 20250620|CFLT|0|768|768|M 20250620|CFR|0|52|52|M 20250620|CG|0|273|522|M 20250620|CGC|0|2722|2722|M 20250620|CGCB|0|200|200|M 20250620|CGCP|0|200|200|M 20250620|CGDG|0|358|1378|M 20250620|CGEM|0|100|100|M 20250620|CGGE|0|200|326|M 20250620|CGIC|0|100|100|M 20250620|CGIE|0|683|683|M 20250620|CGNX|0|100|100|M 20250620|CGON|0|48|51|M 20250620|CGTL|0|253|1053|M 20250620|CGUS|0|0|3448|M 20250620|CGXU|0|0|321|M 20250620|CHA|0|37|200|M 20250620|CHCO|0|0|15|M 20250620|CHD|0|543|561|M 20250620|CHDN|0|11|11|M 20250620|CHE|0|1|1|M 20250620|CHEF|0|255|611|M 20250620|CHGG|0|0|551|M 20250620|CHH|0|239|239|M 20250620|CHKP|0|200|300|M 20250620|CHMG|0|0|50|M 20250620|CHPT|0|2500|2900|M 20250620|CHRD|0|93|93|M 20250620|CHRW|0|402|402|M 20250620|CHTR|0|764|874|M 20250620|CHWY|0|212|662|M 20250620|CHX|0|76|76|M 20250620|CHYM|0|325|833|M 20250620|CI|0|142|259|M 20250620|CIB|0|1028|2685|M 20250620|CIEN|0|1776|2588|M 20250620|CIFR|0|576|672|M 20250620|CIG|0|101944|168207|M 20250620|CIGI|0|23|23|M 20250620|CIGL|0|0|1800|M 20250620|CIK|0|44355|54511|M 20250620|CINT|0|0|5|M 20250620|CIO|0|125|125|M 20250620|CION|0|100|100|M 20250620|CIVI|0|167|903|M 20250620|CL|0|1036|30225|M 20250620|CLB|0|0|121|M 20250620|CLBR|0|38|249|M 20250620|CLBT|0|125|125|M 20250620|CLDT|0|368|368|M 20250620|CLF|0|3|818|M 20250620|CLFD|0|121|121|M 20250620|CLH|0|372|372|M 20250620|CLIK|0|300|300|M 20250620|CLIP|0|0|6062|M 20250620|CLMB|0|45|106|M 20250620|CLMT|0|265|484|M 20250620|CLOU|0|0|100|M 20250620|CLOV|0|0|500|M 20250620|CLPT|0|292|292|M 20250620|CLS|0|1473|1928|M 20250620|CLSK|0|1688|2456|M 20250620|CLVT|0|52|52|M 20250620|CLW|0|100|112|M 20250620|CLX|0|204|314|M 20250620|CM|0|0|175|M 20250620|CMA|0|100|100|M 20250620|CMBT|0|0|5|M 20250620|CMC|0|282|382|M 20250620|CMCL|0|20|70|M 20250620|CMCO|0|128|128|M 20250620|CMCSA|0|273|139872|M 20250620|CME|0|5450|5870|M 20250620|CMG|0|1130|264841|M 20250620|CMI|0|345|345|M 20250620|CMP|0|121|121|M 20250620|CMPR|0|9|9|M 20250620|CMPX|0|142|312|M 20250620|CMS|0|118|608|M 20250620|CNA|0|40|241|M 20250620|CNC|0|669|1185|M 20250620|CNDT|0|2886|2886|M 20250620|CNH|0|283|2156|M 20250620|CNI|0|1868|2293|M 20250620|CNK|0|1072|1358|M 20250620|CNM|0|256|457|M 20250620|CNNE|0|100|450|M 20250620|CNO|0|57|562|M 20250620|CNQ|0|19791|165185|M 20250620|CNR|0|703|797|M 20250620|CNS|0|101|101|M 20250620|CNTA|0|100|218|M 20250620|CNVS|0|0|559|M 20250620|CNX|0|326|996|M 20250620|CNXC|0|2551|2563|M 20250620|CNXN|0|5|5|M 20250620|COCO|0|0|4|M 20250620|CODI|0|200|300|M 20250620|COF|0|1127|6497|M 20250620|COFS|0|8|8|M 20250620|COGT|0|531|581|M 20250620|COHR|0|367|467|M 20250620|COHU|0|75|150|M 20250620|COIN|159|5031|7131|M 20250620|COKE|0|41|41|M 20250620|COLB|0|0|677|M 20250620|COLD|0|125|125|M 20250620|COLL|0|33|133|M 20250620|COLM|0|8|26|M 20250620|COM|0|0|100|M 20250620|COMB|0|200|200|M 20250620|COMM|0|227|265|M 20250620|COMP|0|0|508|M 20250620|CON|0|127|229|M 20250620|CONI|470|470|9551|M 20250620|CONL|0|1391|8646|M 20250620|CONY|129|6058|17429|M 20250620|COO|0|462|872|M 20250620|COOP|0|75|75|M 20250620|COP|0|1002|1114|M 20250620|COPX|0|500|835|M 20250620|COR|0|894|298983|M 20250620|CORT|0|131|151|M 20250620|CORZ|6|5328|20285|M 20250620|COST|0|244|135892|M 20250620|COTY|0|14|29|M 20250620|COYA|0|7|7|M 20250620|CP|0|500|701|M 20250620|CPA|0|1404|1842|M 20250620|CPAY|0|828|828|M 20250620|CPB|0|424|427|M 20250620|CPER|0|0|104|M 20250620|CPF|0|376|376|M 20250620|CPK|0|141|141|M 20250620|CPNG|0|13501|18101|M 20250620|CPRI|0|450|800|M 20250620|CPRJ|0|100|100|M 20250620|CPRO|0|1|1|M 20250620|CPRT|0|56|1207|M 20250620|CPSA|0|100|100|M 20250620|CPT|0|165|165|M 20250620|CR|0|18|31|M 20250620|CRBG|0|625|625|M 20250620|CRC|0|96|222|M 20250620|CRCL|0|3076|31269|M 20250620|CRD A|0|40|40|M 20250620|CRDF|0|0|5|M 20250620|CRDO|0|2258|17459|M 20250620|CRF|0|100|100|M 20250620|CRH|0|1178|2391|M 20250620|CRI|0|200|200|M 20250620|CRK|0|454|1560|M 20250620|CRL|0|184|204|M 20250620|CRM|2|3436|16335|M 20250620|CRMD|0|220|220|M 20250620|CRMT|0|49|98|M 20250620|CRNC|0|55|55|M 20250620|CRNX|0|91|91|M 20250620|CROX|0|146|156|M 20250620|CRS|0|139|139|M 20250620|CRSP|0|538|637|M 20250620|CRUS|0|94|132|M 20250620|CRWD|0|1100|222041|M 20250620|CRWV|0|3085|89211|M 20250620|CSAI|0|3191|4533|M 20250620|CSCO|0|1631|2102463|M 20250620|CSGP|0|313|767|M 20250620|CSGS|0|201|390|M 20250620|CSIQ|0|684|5784|M 20250620|CSL|0|34|40|M 20250620|CSQ|0|40|240|M 20250620|CSTM|0|70|70|M 20250620|CSV|0|106|106|M 20250620|CSWC|0|132|142|M 20250620|CSX|0|393|449|M 20250620|CTAS|0|303|403|M 20250620|CTBI|0|50|50|M 20250620|CTKB|0|463|482|M 20250620|CTLP|0|116|622|M 20250620|CTMX|15|105|105|M 20250620|CTNM|0|566|666|M 20250620|CTNT|100|1371|2688|M 20250620|CTO|0|75|75|M 20250620|CTOR|500|3121|4440|M 20250620|CTOS|0|400|400|M 20250620|CTRA|0|403|40711|M 20250620|CTRE|0|230|230|M 20250620|CTRI|0|200|400|M 20250620|CTS|0|11|110|M 20250620|CTSH|0|1007|1655|M 20250620|CTVA|0|175|533|M 20250620|CTXR|0|500|500|M 20250620|CUBE|0|363|1810|M 20250620|CUBI|0|285|285|M 20250620|CURE|0|100|100|M 20250620|CUZ|0|222|472|M 20250620|CVAC|0|100|100|M 20250620|CVCO|0|31|41|M 20250620|CVI|0|183|289|M 20250620|CVLG|0|86|86|M 20250620|CVLT|0|0|100|M 20250620|CVM|0|0|500|M 20250620|CVNA|0|2811|31682|M 20250620|CVS|0|1409|1867|M 20250620|CVX|0|729|336530|M 20250620|CVY|0|166|166|M 20250620|CW|0|401|422|M 20250620|CWAN|0|7|107|M 20250620|CWB|0|124|124|M 20250620|CWCO|0|100|100|M 20250620|CWEB|0|0|97|M 20250620|CWH|0|200|300|M 20250620|CWST|0|51|65|M 20250620|CWT|0|0|38|M 20250620|CX|0|1500|1500|M 20250620|CXT|0|1322|2276|M 20250620|CXW|0|42|42|M 20250620|CYBR|0|100|221|M 20250620|CYRX|0|524|547|M 20250620|CYTK|0|11|11|M 20250620|CZFS|0|44|44|M 20250620|CZR|0|338|1038|M 20250620|D|0|100|100|M 20250620|DAKT|0|84|84|M 20250620|DAL|0|356|356|M 20250620|DAN|0|2|104|M 20250620|DAO|0|36|90|M 20250620|DAPP|0|805|851|M 20250620|DAR|0|626|893|M 20250620|DASH|0|450|576960|M 20250620|DAVA|0|4|104|M 20250620|DAVE|0|101|102|M 20250620|DAY|0|425|806|M 20250620|DB|0|0|1442|M 20250620|DBA|0|391|823|M 20250620|DBC|0|126|126|M 20250620|DBEZ|0|0|69|M 20250620|DBMF|0|0|208|M 20250620|DBRG|0|424|824|M 20250620|DBX|0|4415|4624|M 20250620|DCI|0|200|200|M 20250620|DCO|0|14|14|M 20250620|DCOM|0|692|692|M 20250620|DD|0|693|9093|M 20250620|DDC|1|14|120|M 20250620|DDD|612|712|3272|M 20250620|DDOG|0|13219|16253|M 20250620|DDS|0|178|191|M 20250620|DE|0|517|25517|M 20250620|DEC|0|200|200|M 20250620|DECK|0|583|1024|M 20250620|DEEP|0|0|100|M 20250620|DEFT|1400|1400|1400|M 20250620|DEI|0|100|100|M 20250620|DELL|0|7297|8442|M 20250620|DENN|0|108|108|M 20250620|DEO|0|200|965|M 20250620|DFAC|0|400|400|M 20250620|DFAI|0|400|600|M 20250620|DFAX|0|0|100|M 20250620|DFDV|0|21|21|M 20250620|DFEM|0|0|200|M 20250620|DFEN|0|300|488|M 20250620|DFGR|0|124|124|M 20250620|DFIN|0|187|187|M 20250620|DFIV|0|0|100|M 20250620|DFLI|0|2848|4648|M 20250620|DG|0|309|309|M 20250620|DGNX|0|0|2|M 20250620|DGX|0|359|422|M 20250620|DH|0|0|194|M 20250620|DHC|0|0|1|M 20250620|DHF|0|76809|82009|M 20250620|DHI|0|489|596|M 20250620|DHIL|0|17|47|M 20250620|DHR|0|396|396|M 20250620|DHT|0|0|200|M 20250620|DHY|0|3443|5443|M 20250620|DIA|0|19687|23446|M 20250620|DIAX|0|100|100|M 20250620|DIN|0|41|41|M 20250620|DINO|0|619|942|M 20250620|DIOD|0|10|10|M 20250620|DIS|0|855|46257|M 20250620|DIVO|0|821|821|M 20250620|DJCO|0|10|10|M 20250620|DJT|0|2211|3250|M 20250620|DJUN|0|300|300|M 20250620|DK|0|0|650|M 20250620|DKL|0|100|100|M 20250620|DKNG|0|1525|1525|M 20250620|DKS|0|1641|2102|M 20250620|DLB|0|18|185|M 20250620|DLN|0|3|3|M 20250620|DLR|0|360|360|M 20250620|DLTR|0|614|253135|M 20250620|DLX|0|300|300|M 20250620|DMAC|0|300|300|M 20250620|DMAY|0|0|100|M 20250620|DNB|0|3631|3958|M 20250620|DNN|0|1439318|4481680|M 20250620|DNOW|0|167|167|M 20250620|DOCN|0|200|200|M 20250620|DOCS|0|100|200|M 20250620|DOCU|0|1308|1519|M 20250620|DOGZ|0|0|100|M 20250620|DOLE|0|0|175|M 20250620|DOMH|125|17391|23582|M 20250620|DOMO|0|211|249|M 20250620|DORM|0|104|104|M 20250620|DOV|0|183|283|M 20250620|DOW|0|3695|4835|M 20250620|DOX|0|1973|2705|M 20250620|DOYU|0|58|63|M 20250620|DPRO|0|1030|4030|M 20250620|DPZ|0|24|24|M 20250620|DQ|0|620|835|M 20250620|DRD|0|0|168|M 20250620|DRH|0|0|158|M 20250620|DRI|0|3567|4137|M 20250620|DRS|0|0|100|M 20250620|DRSK|0|43|543|M 20250620|DRUG|0|459|459|M 20250620|DSGX|0|90|190|M 20250620|DSI|0|0|100|M 20250620|DSP|0|100|100|M 20250620|DT|0|315|315|M 20250620|DTE|0|105|381|M 20250620|DTM|0|90|90|M 20250620|DUG|0|100|200|M 20250620|DUK|0|814|3510|M 20250620|DUOL|0|200|200|M 20250620|DV|0|100|100|M 20250620|DVA|0|157|567|M 20250620|DVN|0|0|363|M 20250620|DVY|0|419|666|M 20250620|DXC|0|655|765|M 20250620|DXCM|0|238|338|M 20250620|DXPE|0|71|269|M 20250620|DXYZ|0|200|200|M 20250620|DY|0|145|305|M 20250620|DYN|0|327|755|M 20250620|DYNF|0|200|200|M 20250620|E|0|175|548|M 20250620|EA|0|753|1227|M 20250620|EAT|0|211|211|M 20250620|EB|0|0|3|M 20250620|EBAY|0|424|624|M 20250620|EBF|0|10|20|M 20250620|EBS|0|100|100|M 20250620|EC|0|4973|9723|M 20250620|ECAT|0|500|500|M 20250620|ECG|0|341|341|M 20250620|ECL|0|329|399|M 20250620|ECPG|0|100|100|M 20250620|ECX|0|400|400|M 20250620|ED|0|1189|1697|M 20250620|EDD|0|200|200|M 20250620|EDIT|0|1000|1100|M 20250620|EDU|0|494|782|M 20250620|EE|0|45|45|M 20250620|EEFT|0|92|100|M 20250620|EEM|0|9444|2008776|M 20250620|EEMV|0|200|200|M 20250620|EFA|0|1065|116492|M 20250620|EFV|0|0|14|M 20250620|EFX|0|80|80|M 20250620|EFXT|0|300|400|M 20250620|EG|0|517|537|M 20250620|EGGS|0|100|100|M 20250620|EGHT|0|0|343|M 20250620|EGO|0|302|362|M 20250620|EGP|0|129|191|M 20250620|EH|0|156|156|M 20250620|EHAB|0|0|100|M 20250620|EHC|0|0|248|M 20250620|EHTH|0|0|1|M 20250620|EIC|0|0|50|M 20250620|EIDO|0|9|509|M 20250620|EIG|0|154|154|M 20250620|EIM|0|206|206|M 20250620|EIX|0|364|539|M 20250620|EJAN|0|200|200|M 20250620|EKSO|38|38|39|M 20250620|EL|0|111|10422|M 20250620|ELF|0|409|1004|M 20250620|ELS|0|100|100|M 20250620|ELTX|0|395|396|M 20250620|ELV|0|238|265|M 20250620|ELVN|0|0|200|M 20250620|EMB|0|2062|2064|M 20250620|EME|0|303|3133|M 20250620|EMLP|0|225|425|M 20250620|EMN|0|404|665|M 20250620|EMR|0|520|665|M 20250620|EMXC|0|0|1240|M 20250620|ENB|0|100|300|M 20250620|ENOV|0|14|14|M 20250620|ENPH|0|492|56161|M 20250620|ENS|0|844|949|M 20250620|ENSG|0|182|257|M 20250620|ENTA|0|0|218|M 20250620|ENTG|0|239|388|M 20250620|ENVA|0|0|16|M 20250620|ENVX|0|3|3|M 20250620|ENZL|0|200|200|M 20250620|EOG|0|2652|22684|M 20250620|EOS|0|5|20|M 20250620|EOSE|0|367|405|M 20250620|EPAM|0|645|698|M 20250620|EPC|0|458|604|M 20250620|EPI|0|1445|2007|M 20250620|EPR|0|1277|1505|M 20250620|EPRT|0|398|573|M 20250620|EQH|0|200|200|M 20250620|EQIX|0|5|605|M 20250620|EQNR|0|726|2220|M 20250620|EQR|0|309|347|M 20250620|EQT|0|451|44776|M 20250620|EQX|0|1643|2013|M 20250620|ERAS|0|0|537|M 20250620|ERIE|0|300|400|M 20250620|ERJ|0|751|752|M 20250620|ERX|0|0|1017|M 20250620|ES|0|248|30598|M 20250620|ESAB|0|374|575|M 20250620|ESE|0|87|87|M 20250620|ESGE|0|200|400|M 20250620|ESGR|0|200|200|M 20250620|ESGV|0|150|150|M 20250620|ESI|0|150|150|M 20250620|ESLT|0|70|86|M 20250620|ESNT|0|348|348|M 20250620|ESPR|0|0|243|M 20250620|ESS|0|232|232|M 20250620|ESTA|0|104|104|M 20250620|ESTC|0|631|928|M 20250620|ETD|0|100|300|M 20250620|ETH|300|2200|7100|M 20250620|ETHA|0|1571|9606|M 20250620|ETHD|0|4368|4968|M 20250620|ETHE|0|1371|2200|M 20250620|ETHU|0|400|400|M 20250620|ETHW|0|600|2206|M 20250620|ETN|0|641|749|M 20250620|ETNB|0|663|704|M 20250620|ETON|0|94|189|M 20250620|ETOR|0|0|391|M 20250620|ETR|0|126|313|M 20250620|ETSY|0|1252|1370|M 20250620|ETWO|0|0|5114|M 20250620|EU|0|391|8440|M 20250620|EUAD|0|400|500|M 20250620|EVAV|0|0|100|M 20250620|EVER|0|602|780|M 20250620|EVEX|0|442|442|M 20250620|EVGO|0|67|112|M 20250620|EVH|0|2350|2675|M 20250620|EVLV|0|10028|52132|M 20250620|EVM|0|100|100|M 20250620|EVR|0|510|523|M 20250620|EVRG|0|150|218|M 20250620|EVTC|0|8|108|M 20250620|EVTL|0|0|100|M 20250620|EW|0|1655|1725|M 20250620|EWA|0|0|875|M 20250620|EWBC|0|873|1353|M 20250620|EWC|0|625|625|M 20250620|EWCZ|0|227|227|M 20250620|EWG|0|22|422|M 20250620|EWH|0|100|100|M 20250620|EWJ|0|400|500|M 20250620|EWM|0|100|100|M 20250620|EWT|0|417|417|M 20250620|EWU|0|300|300|M 20250620|EWW|0|681|681|M 20250620|EWY|0|800|800|M 20250620|EWZ|0|1886|3352|M 20250620|EWZS|0|1039|1412|M 20250620|EXAS|0|782|1307|M 20250620|EXC|0|0|805085|M 20250620|EXE|77|2431|53871|M 20250620|EXEL|0|822|1260|M 20250620|EXK|0|3541|3541|M 20250620|EXLS|0|624|624|M 20250620|EXP|0|111|136|M 20250620|EXPD|0|745|745|M 20250620|EXPE|0|2|20004|M 20250620|EXR|0|183|187|M 20250620|EYE|0|225|225|M 20250620|EYEN|100|432|3132|M 20250620|EZA|0|100|100|M 20250620|EZBC|0|100|100|M 20250620|EZET|0|504|2284|M 20250620|EZU|0|962|1262|M 20250620|F|0|15098|127625|M 20250620|FA|0|150|700|M 20250620|FAF|0|64|84|M 20250620|FANG|1|108|3726|M 20250620|FAS|0|11|11|M 20250620|FAST|0|299|399|M 20250620|FATE|0|383|1458|M 20250620|FAZ|0|1|1|M 20250620|FBIN|0|396|596|M 20250620|FBIZ|0|1|157|M 20250620|FBK|0|120|120|M 20250620|FBND|0|0|164|M 20250620|FBTC|0|200|2969|M 20250620|FCAP|0|23|23|M 20250620|FCFS|0|102|102|M 20250620|FCN|0|42|292|M 20250620|FCNCA|0|36|45|M 20250620|FCOM|0|0|14|M 20250620|FCPT|0|238|238|M 20250620|FCX|0|306|47919|M 20250620|FDD|0|4|4|M 20250620|FDEM|0|0|4|M 20250620|FDIS|0|102|424|M 20250620|FDMT|0|0|58|M 20250620|FDN|0|0|200|M 20250620|FDP|0|407|645|M 20250620|FDS|0|54|54|M 20250620|FDVV|0|1264|1264|M 20250620|FDX|0|1307|1322|M 20250620|FE|0|200|200|M 20250620|FELE|0|2|153|M 20250620|FENI|0|2020|2020|M 20250620|FER|0|44|44|M 20250620|FERG|0|300|300|M 20250620|FETH|0|600|1800|M 20250620|FEX|0|0|167|M 20250620|FFAI|0|4075|14875|M 20250620|FFIN|0|0|123|M 20250620|FGD|0|0|217|M 20250620|FGDL|0|84|113|M 20250620|FHI|0|425|525|M 20250620|FHN|0|326|326|M 20250620|FI|0|255|2776|M 20250620|FIAT|0|0|200|M 20250620|FIBK|0|150|250|M 20250620|FICO|0|9|14|M 20250620|FIDU|0|1124|1124|M 20250620|FINV|0|316|316|M 20250620|FIS|0|650|650|M 20250620|FITB|0|792|992|M 20250620|FITE|0|0|11|M 20250620|FIVE|0|413|490|M 20250620|FIZZ|0|1|180|M 20250620|FJUN|0|205|205|M 20250620|FL|0|1326|1327|M 20250620|FLCH|0|3815|3815|M 20250620|FLD|0|0|173|M 20250620|FLEU|0|0|100|M 20250620|FLEX|0|327|1215|M 20250620|FLG|0|0|11|M 20250620|FLJJ|0|0|100|M 20250620|FLJP|0|2124|2615|M 20250620|FLNC|184|284|1284|M 20250620|FLO|0|100|100|M 20250620|FLOC|0|192|192|M 20250620|FLR|0|2178|2703|M 20250620|FLS|0|1693|1723|M 20250620|FLTB|0|200|301|M 20250620|FLUT|0|646|21146|M 20250620|FLWS|0|100|100|M 20250620|FLYW|0|633|1906|M 20250620|FLYY|0|100|200|M 20250620|FMAR|0|100|100|M 20250620|FMAY|0|0|100|M 20250620|FMC|0|842|842|M 20250620|FMS|0|100|540|M 20250620|FMX|0|0|125|M 20250620|FN|0|177|189|M 20250620|FNCL|0|0|49|M 20250620|FND|0|363|383|M 20250620|FNDE|0|900|900|M 20250620|FNDX|0|1600|1900|M 20250620|FNF|0|240|4008|M 20250620|FNGR|0|102|252|M 20250620|FNV|0|1276|2848|M 20250620|FOLD|0|0|100|M 20250620|FOR|0|69|69|M 20250620|FORLW|0|0|71|M 20250620|FORM|0|110|118|M 20250620|FOUR|0|626|626|M 20250620|FOX|0|250|429|M 20250620|FOXA|0|765|933|M 20250620|FOXF|0|0|73|M 20250620|FR|0|0|200|M 20250620|FREL|0|0|1830|M 20250620|FRME|0|100|100|M 20250620|FRO|0|302|2067|M 20250620|FROG|0|0|169|M 20250620|FRPT|0|113|441|M 20250620|FRT|0|335|335|M 20250620|FSFG|0|145|346|M 20250620|FSLR|0|1136|7236|M 20250620|FSLY|0|7|20|M 20250620|FSS|0|1|241|M 20250620|FSUN|0|2|102|M 20250620|FSV|0|100|100|M 20250620|FTAI|0|508|640|M 20250620|FTCS|0|606|706|M 20250620|FTDR|0|0|71|M 20250620|FTEC|0|200|200|M 20250620|FTEK|0|1500|1500|M 20250620|FTGC|100|100|100|M 20250620|FTI|0|500|1699|M 20250620|FTNT|0|1035|1035|M 20250620|FTRE|0|764|764|M 20250620|FTS|0|75|75|M 20250620|FTSM|0|0|128822|M 20250620|FTV|0|0|100|M 20250620|FUBO|0|352|2762|M 20250620|FUFU|0|304|304|M 20250620|FUL|0|58|58|M 20250620|FULC|0|190|346|M 20250620|FULT|0|10|10|M 20250620|FUN|0|1400|1600|M 20250620|FUTU|0|480|9720|M 20250620|FUTY|0|65|148|M 20250620|FVC|0|13|13|M 20250620|FVD|0|0|200|M 20250620|FVRR|0|0|158|M 20250620|FWONA|0|0|440|M 20250620|FWONK|0|920|920|M 20250620|FWRD|0|0|212|M 20250620|FWRG|0|263|263|M 20250620|FXI|0|6735|555641|M 20250620|G|0|1543|3493|M 20250620|GAB|0|1300|1800|M 20250620|GALT|128|128|1296|M 20250620|GAME|0|600|1100|M 20250620|GANX|0|1800|3214|M 20250620|GAP|0|637|1028|M 20250620|GASS|0|0|908|M 20250620|GATX|0|50|50|M 20250620|GBCI|0|425|427|M 20250620|GCO|0|145|145|M 20250620|GCT|0|320|320|M 20250620|GD|0|279|289|M 20250620|GDDY|0|185|185|M 20250620|GDEC|0|0|235|M 20250620|GDEN|0|0|100|M 20250620|GDEV|0|32|402|M 20250620|GDOT|0|0|150|M 20250620|GDRX|0|200|200|M 20250620|GDS|0|231|243|M 20250620|GDX|0|7278|15270|M 20250620|GDXD|0|5000|5300|M 20250620|GDXJ|0|8978|10053|M 20250620|GDXU|0|274|274|M 20250620|GDXY|0|200|200|M 20250620|GDYN|0|303|403|M 20250620|GE|0|2658|37689|M 20250620|GEF|0|192|192|M 20250620|GEHC|0|551|644|M 20250620|GEL|0|300|300|M 20250620|GEN|0|3188|3732|M 20250620|GENI|0|126|126|M 20250620|GEO|0|347|588|M 20250620|GES|0|95|95|M 20250620|GEV|0|490|1142|M 20250620|GEVO|0|2000|3000|M 20250620|GFF|0|101|201|M 20250620|GFI|0|526|1073|M 20250620|GFL|0|463|486|M 20250620|GFS|0|599|604|M 20250620|GGB|0|7000|7500|M 20250620|GGG|0|1483|1483|M 20250620|GH|0|349|100605|M 20250620|GHC|0|10|10|M 20250620|GHM|0|1|186|M 20250620|GHRS|0|0|73|M 20250620|GHY|0|166|259|M 20250620|GIB|0|235|235|M 20250620|GIII|0|220|330|M 20250620|GIL|0|641|2088|M 20250620|GILD|0|1463|272469|M 20250620|GIS|0|469|1972|M 20250620|GITS|0|200|305|M 20250620|GJUN|0|896|896|M 20250620|GKOS|0|609|689|M 20250620|GL|0|0|354|M 20250620|GLAD|0|0|1025|M 20250620|GLBE|0|103|103|M 20250620|GLD|0|4395|1333027|M 20250620|GLDM|0|233|251|M 20250620|GLOB|0|190|390|M 20250620|GLP|0|28|140|M 20250620|GLPG|0|175|250|M 20250620|GLRE|0|0|140|M 20250620|GLW|0|120|151953|M 20250620|GLXY|0|760|1422|M 20250620|GM|0|1101|1776|M 20250620|GMAB|0|69|222|M 20250620|GME|0|4883|34187|M 20250620|GMED|0|231|281|M 20250620|GMS|0|913|3723|M 20250620|GNLN|900|49103|480400|M 20250620|GNRC|0|642|642|M 20250620|GO|0|1398|1398|M 20250620|GOLF|0|0|143|M 20250620|GOOD|0|300|300|M 20250620|GOOG|0|1393|1152146|M 20250620|GOOGL|0|3331|2669555|M 20250620|GOTU|0|1445|2662|M 20250620|GOVT|0|512|513|M 20250620|GOVX|0|400|400|M 20250620|GPC|0|500|559|M 20250620|GPCR|0|803|803|M 20250620|GPI|0|308|366|M 20250620|GPIQ|0|620|720|M 20250620|GPIX|0|0|200|M 20250620|GPK|0|460|460|M 20250620|GPMT|0|3796|11214|M 20250620|GPN|0|2767|4935|M 20250620|GPOR|0|41|41|M 20250620|GPRE|0|0|285|M 20250620|GPRO|0|0|600|M 20250620|GPUS|1500|1849|4100|M 20250620|GRAB|0|709|10425|M 20250620|GRAL|0|101|767|M 20250620|GRBK|0|309|309|M 20250620|GREK|0|1|3|M 20250620|GRFS|0|5236|8348|M 20250620|GRMN|0|365|670|M 20250620|GRND|0|360|2519|M 20250620|GRNY|0|400|400|M 20250620|GROY|0|0|20|M 20250620|GRPN|0|6277|8449|M 20250620|GRRR|0|385|1394|M 20250620|GRYP|0|200|200|M 20250620|GS|0|286|129117|M 20250620|GSAT|0|75|75|M 20250620|GSBC|0|0|91|M 20250620|GSG|0|332|1019|M 20250620|GSK|0|42|42|M 20250620|GSL|0|75|75|M 20250620|GSLC|0|200|200|M 20250620|GSRT|0|100|300|M 20250620|GSY|0|0|138422|M 20250620|GT|0|600|600|M 20250620|GTBP|0|0|13|M 20250620|GTES|0|0|150|M 20250620|GTLB|0|1257|46757|M 20250620|GTX|0|29|257|M 20250620|GURU|0|1|1|M 20250620|GUSH|0|0|100|M 20250620|GVA|0|30|30|M 20250620|GVAL|0|100|100|M 20250620|GWRE|0|393|9293|M 20250620|GWW|0|169|239|M 20250620|GXG|0|3|3|M 20250620|GXO|0|558|1872|M 20250620|H|0|567|601|M 20250620|HAE|0|192|192|M 20250620|HAFC|0|100|203|M 20250620|HAL|0|978|1411|M 20250620|HALO|0|101|124|M 20250620|HAS|0|6|189|M 20250620|HASI|0|200|300|M 20250620|HBAN|0|200|576|M 20250620|HBI|0|0|300|M 20250620|HBIO|0|1800|1800|M 20250620|HCA|0|940|940|M 20250620|HCC|0|573|673|M 20250620|HCI|0|38|38|M 20250620|HCKT|0|100|100|M 20250620|HCSG|0|0|100|M 20250620|HD|0|444|172617|M 20250620|HDB|0|265|748|M 20250620|HDV|0|500|500|M 20250620|HEDJ|0|4|6|M 20250620|HEFA|0|0|369|M 20250620|HEI|0|351|351|M 20250620|HEI A|0|259|371|M 20250620|HELE|0|326|422|M 20250620|HES|0|0|11131|M 20250620|HESM|0|47|65|M 20250620|HFWA|0|44|44|M 20250620|HG|0|100|100|M 20250620|HGER|0|68|68|M 20250620|HGV|0|200|200|M 20250620|HHH|0|290|572|M 20250620|HI|0|90|90|M 20250620|HIFS|0|0|1|M 20250620|HIG|0|272|527|M 20250620|HII|0|180|265|M 20250620|HIMS|92|13287|267962|M 20250620|HIMX|0|300|600|M 20250620|HIVE|0|5703|7510|M 20250620|HIW|0|86|186|M 20250620|HKPD|0|300|300|M 20250620|HL|0|500|1300|M 20250620|HLF|0|600|700|M 20250620|HLI|0|278|428|M 20250620|HLIO|0|200|300|M 20250620|HLIT|0|71|71|M 20250620|HLNE|0|20|68|M 20250620|HLT|0|1522|381801|M 20250620|HMN|0|374|374|M 20250620|HMY|0|0|123|M 20250620|HNGE|0|1250|1926|M 20250620|HNI|0|141|446|M 20250620|HNRG|0|0|1654|M 20250620|HOFT|0|55|100|M 20250620|HOG|0|75|75|M 20250620|HOLO|0|673|674|M 20250620|HOLX|0|279|13967|M 20250620|HOMB|0|35|90|M 20250620|HON|0|1159|241624|M 20250620|HOOD|0|2455|504970|M 20250620|HOPE|0|162|162|M 20250620|HOTH|0|321|321|M 20250620|HOV|0|0|1|M 20250620|HOVR|1486|1707|10366|M 20250620|HP|0|918|918|M 20250620|HPE|0|434|6160|M 20250620|HPK|0|75|170|M 20250620|HPQ|0|204|1608|M 20250620|HQY|0|100|100|M 20250620|HR|0|1003|1003|M 20250620|HRB|0|193|193|M 20250620|HRI|0|12|12|M 20250620|HRL|0|1220|1320|M 20250620|HROW|0|100|100|M 20250620|HRTG|0|248|481|M 20250620|HRTX|0|496|534|M 20250620|HSAI|0|531|731|M 20250620|HSBC|0|0|128|M 20250620|HSHP|0|100|100|M 20250620|HSIC|0|883|1183|M 20250620|HSII|0|100|162|M 20250620|HST|0|593|982|M 20250620|HSTM|0|200|570|M 20250620|HSY|0|542|559|M 20250620|HTH|0|75|75|M 20250620|HTHT|0|455|879|M 20250620|HTOO|400|1100|1100|M 20250620|HTZ|0|846|1227|M 20250620|HUBB|0|328|328|M 20250620|HUBC|0|49|49|M 20250620|HUBG|0|0|86|M 20250620|HUBS|0|558|1173|M 20250620|HUM|0|957|51557|M 20250620|HUN|0|400|600|M 20250620|HURN|0|0|62|M 20250620|HUSA|0|50|2327|M 20250620|HUT|0|1822|1922|M 20250620|HUYA|0|408|408|M 20250620|HVT|0|63|126|M 20250620|HWC|0|716|716|M 20250620|HWM|0|448|632|M 20250620|HXL|0|162|238|M 20250620|HYD|0|0|71|M 20250620|HYEM|0|15|15|M 20250620|HYG|0|19254|1436925|M 20250620|HYGW|0|112|112|M 20250620|HYLB|0|0|400|M 20250620|HZO|0|153|153|M 20250620|IAG|0|4855|5773|M 20250620|IART|0|200|300|M 20250620|IAS|0|158|158|M 20250620|IAU|0|0|40|M 20250620|IBB|0|100|313|M 20250620|IBD|0|200|200|M 20250620|IBDQ|0|0|106465|M 20250620|IBEX|0|53|53|M 20250620|IBIO|0|0|6|M 20250620|IBIT|354|2125|345452|M 20250620|IBKR|0|3535|4227|M 20250620|IBM|0|3336|5062|M 20250620|IBN|0|1341|1341|M 20250620|IBP|0|414|414|M 20250620|IBRX|0|115|615|M 20250620|IBTA|0|0|100|M 20250620|IBUF|0|222|222|M 20250620|ICE|0|1439|2443|M 20250620|ICFI|0|0|13|M 20250620|ICG|0|9|210|M 20250620|ICL|0|0|2057|M 20250620|ICLN|0|20|40|M 20250620|ICLR|0|354|375|M 20250620|ICSH|0|50|234473|M 20250620|ICUI|0|140|140|M 20250620|IDA|0|0|100|M 20250620|IDCC|0|5|116|M 20250620|IDR|0|100|100|M 20250620|IDT|0|351|351|M 20250620|IDV|0|0|616|M 20250620|IDVO|0|0|102|M 20250620|IDXX|0|100|100|M 20250620|IDYA|0|5|10|M 20250620|IE|0|16661|16736|M 20250620|IEF|0|505|35621|M 20250620|IEFA|0|232|332|M 20250620|IEMG|0|1800|1897|M 20250620|IEO|0|0|1|M 20250620|IESC|0|263|263|M 20250620|IEUR|0|743|1024|M 20250620|IEV|0|0|225|M 20250620|IEX|0|210|237|M 20250620|IFF|0|213|213|M 20250620|IFRA|0|0|225|M 20250620|IFS|0|100|100|M 20250620|IGE|0|300|786|M 20250620|IGF|0|653|653|M 20250620|IGM|0|100|100|M 20250620|IGSB|0|100|100|M 20250620|IGT|0|30|30|M 20250620|IHG|0|90|90|M 20250620|IHRT|0|0|503|M 20250620|IHS|0|22|28|M 20250620|III|0|300|300|M 20250620|IIIN|0|81|81|M 20250620|IIIV|0|200|204|M 20250620|IJH|0|1300|1300|M 20250620|IJK|0|313|313|M 20250620|IJR|0|25|125|M 20250620|IJS|0|0|65|M 20250620|ILF|0|1351|1914|M 20250620|ILMN|0|415|427|M 20250620|IMAX|0|45|45|M 20250620|IMCG|0|300|300|M 20250620|IMCR|0|4|5|M 20250620|IMNM|0|163|231|M 20250620|IMNN|0|200|800|M 20250620|IMO|0|100|151|M 20250620|IMRX|0|300|2276|M 20250620|IMTM|0|100|145|M 20250620|IMTX|0|0|1202|M 20250620|IMVT|0|44|114|M 20250620|IMXI|0|75|75|M 20250620|INCY|0|125|125|M 20250620|INDA|0|2118|2160|M 20250620|INDB|0|296|296|M 20250620|INDI|0|379|379|M 20250620|INDV|0|679|679|M 20250620|INEO|0|91|1091|M 20250620|INFA|0|1034|10045|M 20250620|INFY|0|2000|2200|M 20250620|INGM|0|0|75|M 20250620|INGR|0|366|973|M 20250620|INLF|0|25|25|M 20250620|INN PRF|0|100|100|M 20250620|INO|0|200|200|M 20250620|INOD|0|1350|1392|M 20250620|INR|0|0|100|M 20250620|INSM|0|143|403|M 20250620|INSP|0|559|559|M 20250620|INSW|0|0|100|M 20250620|INTA|0|299|401|M 20250620|INTC|165|7694|2959031|M 20250620|INTU|0|549|699|M 20250620|INTW|0|200|468|M 20250620|INV|0|10|12|M 20250620|INVH|0|616|616|M 20250620|INVZ|0|19956|67894|M 20250620|INZY|0|4731|4731|M 20250620|IOCT|0|0|100|M 20250620|IONQ|150|3062|3376|M 20250620|IONS|0|370|470|M 20250620|IOO|0|0|204|M 20250620|IOT|0|1491|1591|M 20250620|IP|0|389|389|M 20250620|IPAR|0|400|401|M 20250620|IPG|0|0|358|M 20250620|IPI|0|45|46|M 20250620|IPO|0|1|101|M 20250620|IQ|0|24996|40855|M 20250620|IQLT|0|0|400|M 20250620|IQV|0|1320|2444|M 20250620|IR|0|124|124|M 20250620|IRBT|0|251|251|M 20250620|IRDM|0|75|75|M 20250620|IREN|0|9712|10502|M 20250620|IRM|0|0|32|M 20250620|IROH|0|2|2177|M 20250620|IRON|0|208|208|M 20250620|IRT|0|24|124|M 20250620|IRTC|0|145|145|M 20250620|IRWD|0|0|50|M 20250620|ISBA|0|20|20|M 20250620|ISPY|0|100|100|M 20250620|ISRG|0|281|15442|M 20250620|ISSC|0|0|600|M 20250620|IT|0|558|858|M 20250620|ITA|0|200|200|M 20250620|ITB|0|780|780|M 20250620|ITGR|0|300|396|M 20250620|ITOT|0|288|488|M 20250620|ITRG|0|40|80|M 20250620|ITRI|0|1561|2394|M 20250620|ITT|0|3|11|M 20250620|ITUB|0|0|6452|M 20250620|ITW|0|246|791|M 20250620|IUSB|0|5|180|M 20250620|IVOO|0|0|226|M 20250620|IVV|0|1809|1809|M 20250620|IVVB|0|200|200|M 20250620|IVVM|0|0|400|M 20250620|IVVW|0|0|100|M 20250620|IVW|0|200|200|M 20250620|IVZ|0|248|248|M 20250620|IWB|0|100|100|M 20250620|IWD|0|0|16|M 20250620|IWF|0|120|120|M 20250620|IWM|0|7310|3523808|M 20250620|IWN|0|400|626|M 20250620|IWO|0|200|302|M 20250620|IWR|0|500|650|M 20250620|IWS|0|203|203|M 20250620|IWY|0|100|100|M 20250620|IX|0|124|124|M 20250620|IXHL|0|2200|4300|M 20250620|IXJ|0|200|200|M 20250620|IXUS|0|100|1259|M 20250620|IYE|0|0|200|M 20250620|IYF|0|200|268|M 20250620|IYH|0|400|400|M 20250620|IYR|0|260|260|M 20250620|IYT|0|625|1064|M 20250620|IYW|0|520|520|M 20250620|J|0|300|311|M 20250620|JACK|0|7|33807|M 20250620|JANX|0|3|103|M 20250620|JAZZ|0|0|1125|M 20250620|JBHT|0|197|231|M 20250620|JBL|0|18|163|M 20250620|JBLU|0|1397|1534|M 20250620|JBS|0|968|4186|M 20250620|JBSS|0|43|71|M 20250620|JBTM|0|231|231|M 20250620|JCI|0|300|1402|M 20250620|JD|0|3364|73098|M 20250620|JDST|0|100|100|M 20250620|JEF|0|715|971|M 20250620|JEM|0|2|3|M 20250620|JENA U|0|66|66|M 20250620|JEPI|0|3073|3073|M 20250620|JEPQ|0|3305|3306|M 20250620|JETS|0|261|558|M 20250620|JFBR|0|99|99|M 20250620|JFIN|0|0|150|M 20250620|JHG|0|0|18|M 20250620|JHX|0|503|1280|M 20250620|JILL|0|35|160|M 20250620|JKHY|0|246|246|M 20250620|JLL|0|238|764|M 20250620|JMIA|0|0|100|M 20250620|JNJ|0|3736|3939|M 20250620|JNK|0|1148|1634|M 20250620|JNPR|0|300|300|M 20250620|JNUG|0|38|38|M 20250620|JOBY|0|410|410|M 20250620|JOE|0|25|25|M 20250620|JOUT|0|35|35|M 20250620|JOYY|0|1806|1954|M 20250620|JPM|0|2094|18728|M 20250620|JPSE|0|0|100|M 20250620|JPST|0|521|2021|M 20250620|JRSH|0|200|400|M 20250620|JVA|0|1194|2900|M 20250620|JXG|0|100|100|M 20250620|JXN|0|100|200|M 20250620|JZXN|0|0|100|M 20250620|K|0|5517|9921|M 20250620|KAI|0|3|3|M 20250620|KALV|0|187|188|M 20250620|KAPA|0|0|301|M 20250620|KAPR|0|300|300|M 20250620|KARO|0|0|60|M 20250620|KB|0|96|96|M 20250620|KBE|0|221|500|M 20250620|KBH|0|600|624|M 20250620|KBR|0|1193|2010|M 20250620|KBWB|0|200|200|M 20250620|KC|0|21|2710|M 20250620|KD|0|242|1277|M 20250620|KDEC|0|200|200|M 20250620|KE|0|120|200|M 20250620|KELYA|0|300|300|M 20250620|KEX|0|371|371|M 20250620|KEY|0|300|300|M 20250620|KEYS|0|300|400|M 20250620|KFRC|0|201|201|M 20250620|KFY|0|210|289|M 20250620|KGC|0|824|1024|M 20250620|KHC|0|342|2389|M 20250620|KIDS|0|10|10|M 20250620|KIDZ|0|0|8|M 20250620|KIM|0|0|596|M 20250620|KINS|0|100|100|M 20250620|KKR|0|917|18246|M 20250620|KKR PRD|0|8|8|M 20250620|KLAC|4|218|12894|M 20250620|KLC|0|696|1100|M 20250620|KLG|0|591|653|M 20250620|KLTO|0|1444|2094|M 20250620|KMB|0|279|1024|M 20250620|KMI|0|338|70685|M 20250620|KMPR|0|0|97|M 20250620|KMX|0|8277|9186|M 20250620|KN|0|3|3|M 20250620|KNF|0|224|224|M 20250620|KNG|0|0|400|M 20250620|KNSA|0|439|439|M 20250620|KNSL|22|295|337|M 20250620|KNTK|0|0|38|M 20250620|KNX|0|0|208|M 20250620|KO|0|1720|508006|M 20250620|KODK|0|36|36|M 20250620|KOLD|0|1219|1319|M 20250620|KOP|0|125|125|M 20250620|KOS|0|0|200|M 20250620|KR|0|21203|30582|M 20250620|KRC|0|75|75|M 20250620|KRE|0|4768|17666|M 20250620|KREF|0|0|39|M 20250620|KRG|0|33|33|M 20250620|KRMN|0|545|546|M 20250620|KRNT|0|75|75|M 20250620|KROS|0|300|300|M 20250620|KRP|0|300|300|M 20250620|KRUS|0|0|8|M 20250620|KRYS|0|206|328|M 20250620|KSA|0|287|287|M 20250620|KSCP|0|100|100|M 20250620|KSS|0|0|1|M 20250620|KT|0|126|516|M 20250620|KTB|0|2|2|M 20250620|KTEC|0|6|6|M 20250620|KTOS|0|467|517|M 20250620|KULR|570|1428|2028|M 20250620|KURA|1|1|1|M 20250620|KURE|0|100|100|M 20250620|KVUE|0|464|162175|M 20250620|KVYO|0|140|240|M 20250620|KWE|100|1378|2003|M 20250620|KWEB|0|5230|5271|M 20250620|KWR|0|106|106|M 20250620|KYMR|0|0|124|M 20250620|KYN|0|100|100|M 20250620|L|0|213|213|M 20250620|LAC|0|83|83|M 20250620|LAD|0|57|57|M 20250620|LAES|0|1200|42460|M 20250620|LAMR|0|97|119|M 20250620|LANC|0|163|163|M 20250620|LASR|0|75|644|M 20250620|LAUR|0|20|20|M 20250620|LAZ|0|250|250|M 20250620|LB|0|15|144|M 20250620|LBRDA|0|0|84|M 20250620|LBRDK|0|205|405|M 20250620|LBRT|0|0|125|M 20250620|LBTYA|0|0|75000|M 20250620|LCID|0|16829|30951|M 20250620|LCII|0|227|239|M 20250620|LCTX|0|1600|1600|M 20250620|LDOS|0|1464|1982|M 20250620|LE|0|200|200|M 20250620|LEA|0|697|978|M 20250620|LEGN|0|332|432|M 20250620|LEMB|0|400|800|M 20250620|LEN|0|871|1133|M 20250620|LEN B|0|97|273|M 20250620|LENZ|0|1|1|M 20250620|LEU|45|3089|5849|M 20250620|LFGY|0|100|100|M 20250620|LFMD|0|585|785|M 20250620|LFST|0|500|500|M 20250620|LFUS|0|0|10|M 20250620|LFVN|0|100|100|M 20250620|LGCY|0|0|50|M 20250620|LGHL|0|108|508|M 20250620|LGIH|0|278|288|M 20250620|LGL|0|0|1|M 20250620|LGLV|0|31|31|M 20250620|LH|0|100|183|M 20250620|LHSW|0|0|14000|M 20250620|LHX|0|1102|1198|M 20250620|LI|0|2497|3303|M 20250620|LICN|0|451|695|M 20250620|LIF|0|95|211|M 20250620|LII|0|322|322|M 20250620|LILAK|0|0|127|M 20250620|LIMN|0|24|146|M 20250620|LIN|0|1778|34078|M 20250620|LIND|0|109|109|M 20250620|LINE|0|100|100|M 20250620|LION|0|200|200|M 20250620|LITE|0|205|504|M 20250620|LIVN|0|12|12|M 20250620|LKFN|0|5|15|M 20250620|LKQ|0|225|413|M 20250620|LLY|0|1702|229567|M 20250620|LLYVK|0|378|378|M 20250620|LLYX|0|0|100|M 20250620|LMND|0|201|201|M 20250620|LMT|0|656|20787|M 20250620|LNC|0|19|4864|M 20250620|LND|0|1147|1247|M 20250620|LNG|0|782|1030|M 20250620|LNN|0|120|200|M 20250620|LNT|0|455|455|M 20250620|LNTH|0|332|352|M 20250620|LNW|0|1829|2594|M 20250620|LOAR|0|275|277|M 20250620|LOB|0|125|125|M 20250620|LOCO|0|336|464|M 20250620|LODE|0|100|100|M 20250620|LOGI|0|46|386|M 20250620|LOMA|0|100|100|M 20250620|LOPE|0|100|100|M 20250620|LOVE|0|21|21|M 20250620|LOW|0|5510|5656|M 20250620|LPG|0|126|126|M 20250620|LPLA|0|107|140|M 20250620|LPX|0|400|400|M 20250620|LQD|0|14222|764466|M 20250620|LQDA|0|903|903|M 20250620|LQDI|0|0|425|M 20250620|LQDW|0|6|6|M 20250620|LRCX|0|4291|16950|M 20250620|LRMR|0|0|100|M 20250620|LRN|0|20|20|M 20250620|LSCC|0|194|209|M 20250620|LSEA|0|3003|16503|M 20250620|LSF|0|3|3|M 20250620|LTH|0|98|98|M 20250620|LTM|0|1855|2674|M 20250620|LU|0|78|488|M 20250620|LUCY|0|190|1821|M 20250620|LUD|0|1|510|M 20250620|LULU|187|708|39359|M 20250620|LUMN|0|671|4254|M 20250620|LUV|0|48|3671|M 20250620|LVS|0|560|585|M 20250620|LVWR|0|0|100|M 20250620|LW|0|75|470|M 20250620|LX|0|135|135|M 20250620|LXP|0|300|398|M 20250620|LYB|0|2223|2428|M 20250620|LYEL|0|200|300|M 20250620|LYFT|0|7024|7812|M 20250620|LYG|0|128354|228212|M 20250620|LYRA|0|647|647|M 20250620|LYV|0|789|789|M 20250620|LZ|0|0|107|M 20250620|M|0|1391|2096|M 20250620|MA|0|1736|116676|M 20250620|MAA|0|400|454|M 20250620|MAC|0|300|300|M 20250620|MAGS|0|200|200|M 20250620|MAIN|0|885|1030|M 20250620|MAN|0|500|887|M 20250620|MANH|0|1|139|M 20250620|MAR|0|1284|2319|M 20250620|MARA|0|1328|1333|M 20250620|MARO|0|310|310|M 20250620|MARW|0|100|100|M 20250620|MAS|0|100|201|M 20250620|MASI|0|35|35|M 20250620|MASS|0|0|162|M 20250620|MAT|0|100|264|M 20250620|MATV|0|10|40|M 20250620|MATX|0|567|567|M 20250620|MAX|0|325|333|M 20250620|MBLY|0|467|300467|M 20250620|MBOT|0|100|100|M 20250620|MBRX|0|300|1200|M 20250620|MBX|0|207|404|M 20250620|MC|0|376|376|M 20250620|MCD|0|420|57993|M 20250620|MCHI|0|0|700|M 20250620|MCHP|0|6548|8001|M 20250620|MCK|0|100|147|M 20250620|MCO|0|345|345|M 20250620|MCRI|0|62|62|M 20250620|MCW|100|100|100|M 20250620|MCY|0|225|250|M 20250620|MD|0|144|144|M 20250620|MDB|0|921|8179|M 20250620|MDCX|0|0|500|M 20250620|MDGL|0|101|201|M 20250620|MDLZ|0|1483|166483|M 20250620|MDT|0|360|462|M 20250620|MDU|0|0|108|M 20250620|MDY|0|100|100|M 20250620|MEC|0|10|10|M 20250620|MED|0|150|150|M 20250620|MEDP|0|112|335|M 20250620|MEI|0|210|405|M 20250620|MELI|4|341|494|M 20250620|MEOH|0|161|181|M 20250620|MERC|0|147|979|M 20250620|MET|0|683|693|M 20250620|META|0|1159|866350|M 20250620|METC|0|214|214|M 20250620|METU|114|240|240|M 20250620|MEXX|0|0|15|M 20250620|MFC|6|2493|5114|M 20250620|MFG|0|0|3914|M 20250620|MFIN|0|2805|3100|M 20250620|MGA|0|1954|2395|M 20250620|MGK|0|700|700|M 20250620|MGM|0|418|1218|M 20250620|MGNI|0|100|100|M 20250620|MGRC|0|75|75|M 20250620|MGY|0|100|444|M 20250620|MHK|0|347|481|M 20250620|MHO|0|0|700|M 20250620|MIDD|0|253|356|M 20250620|MINM|0|90|90|M 20250620|MINT|0|0|133|M 20250620|MIR|0|0|100|M 20250620|MITK|0|0|168|M 20250620|MITQ|0|5|5|M 20250620|MKC|0|602|913|M 20250620|MKL|0|20|60|M 20250620|MKSI|0|362|365|M 20250620|MLCO|0|84|13933|M 20250620|MLEC|0|0|1|M 20250620|MLGO|0|9801|10605|M 20250620|MLI|0|481|662|M 20250620|MLKN|0|102|102|M 20250620|MLM|0|366|611|M 20250620|MLPD|0|200|200|M 20250620|MLPX|0|225|225|M 20250620|MLTX|0|10|13|M 20250620|MLYS|0|212|212|M 20250620|MMC|0|400|411|M 20250620|MMM|0|878|878|M 20250620|MMS|0|270|270|M 20250620|MMYT|0|407|507|M 20250620|MNDY|0|4|4|M 20250620|MNMD|0|100|3100|M 20250620|MNSO|0|554|598|M 20250620|MNST|0|863|863|M 20250620|MNTK|1|1|1|M 20250620|MNTN|0|0|2070|M 20250620|MO|0|701|1399|M 20250620|MOAT|0|238|639|M 20250620|MOD|0|755|755|M 20250620|MODG|0|100|100|M 20250620|MOG A|0|0|16|M 20250620|MOH|0|446|446|M 20250620|MOMO|0|5321|8559|M 20250620|MORN|0|100|100|M 20250620|MOS|0|457|588|M 20250620|MP|0|35256|44153|M 20250620|MPC|0|384|24796|M 20250620|MPLX|0|38|1271|M 20250620|MPTI|0|0|180|M 20250620|MPW|0|11|12|M 20250620|MPWR|0|70|1570|M 20250620|MRC|0|450|450|M 20250620|MRCY|0|303|303|M 20250620|MRK|0|761|7764|M 20250620|MRNA|0|1801|359656|M 20250620|MRNY|0|2004|2004|M 20250620|MRP|0|0|150|M 20250620|MRVL|0|3921|104421|M 20250620|MRX|0|905|1405|M 20250620|MS|0|345|511899|M 20250620|MSA|0|81|81|M 20250620|MSCI|0|426|668|M 20250620|MSFT|0|4838|2353256|M 20250620|MSGS|0|194|230|M 20250620|MSI|0|225|225|M 20250620|MSM|0|150|150|M 20250620|MSOX|0|500|500|M 20250620|MST|0|1809|2709|M 20250620|MSTR|0|6908|26857|M 20250620|MSTU|0|1056|1556|M 20250620|MSTX|120|320|320|M 20250620|MSTY|0|9199|10199|M 20250620|MSTZ|0|700|700|M 20250620|MT|0|0|131|M 20250620|MTAL|0|33|277|M 20250620|MTB|0|518|618|M 20250620|MTCH|0|590|590|M 20250620|MTD|0|224|233|M 20250620|MTDR|0|58|58|M 20250620|MTEK|0|100|100|M 20250620|MTG|0|0|200|M 20250620|MTH|0|106|296|M 20250620|MTN|0|545|545|M 20250620|MTR|0|0|500|M 20250620|MTRX|0|0|80|M 20250620|MTSR|0|710|730|M 20250620|MTUM|0|100|100|M 20250620|MTUS|0|250|250|M 20250620|MTW|0|200|200|M 20250620|MTX|0|0|72|M 20250620|MTZ|0|304|509|M 20250620|MU|0|2656|829179|M 20250620|MUB|0|30|30|M 20250620|MUFG|0|83|1664|M 20250620|MULN|2750|2849|4100|M 20250620|MUR|0|400|400|M 20250620|MUSA|0|408|414|M 20250620|MUX|0|100|100|M 20250620|MVIS|0|0|5000|M 20250620|MVST|0|1100|2263|M 20250620|MXCT|0|363|363|M 20250620|MXL|0|137|137|M 20250620|NAIL|0|100|100|M 20250620|NAK|0|500|500|M 20250620|NAKA|0|885|915|M 20250620|NATH|0|4|59|M 20250620|NATL|0|271|271|M 20250620|NAVI|0|147|147|M 20250620|NBHC|0|96|396|M 20250620|NBIS|0|3109|6074|M 20250620|NBIX|0|345|345|M 20250620|NBN|0|540|1092|M 20250620|NBR|0|1|1|M 20250620|NBTB|0|0|47|M 20250620|NCL|0|0|900|M 20250620|NCLH|0|451|1018|M 20250620|NCNO|0|100|100|M 20250620|NCPL|0|300|300|M 20250620|NDAQ|0|200|200|M 20250620|NDSN|0|50|50|M 20250620|NE|0|9|109|M 20250620|NEE|0|902|1252|M 20250620|NEM|0|1546|2335|M 20250620|NEO|400|400|400|M 20250620|NEON|0|25|25|M 20250620|NET|0|337|1101|M 20250620|NEU|0|120|161|M 20250620|NEXN|0|200|200|M 20250620|NEXT|0|226|226|M 20250620|NFE|0|3634|14272|M 20250620|NFG|0|654|871|M 20250620|NFLX|0|967|330393|M 20250620|NFRA|0|0|29|M 20250620|NG|0|496|976|M 20250620|NGD|0|1073|1194|M 20250620|NGVC|0|100|100|M 20250620|NGVT|0|100|100|M 20250620|NHI|0|276|362|M 20250620|NI|0|911|1011|M 20250620|NIC|0|92|92|M 20250620|NICE|0|175|280|M 20250620|NINE|0|707|2503|M 20250620|NIO|0|8111|238849|M 20250620|NIU|0|200|1093|M 20250620|NIXX|0|477|477|M 20250620|NJR|0|56|56|M 20250620|NKE|0|3708|98202|M 20250620|NKSH|0|5|15|M 20250620|NLR|0|52|52|M 20250620|NLY|0|5200|13637|M 20250620|NMAX|0|150|150|M 20250620|NMIH|0|105|105|M 20250620|NN|0|0|24|M 20250620|NNDM|0|9197|20012|M 20250620|NNE|0|7994|12526|M 20250620|NNI|0|93|93|M 20250620|NNN|0|200|200|M 20250620|NNNN|0|8|51|M 20250620|NOAH|0|0|110|M 20250620|NOBL|0|189|689|M 20250620|NOC|0|97|97|M 20250620|NOG|0|336|581|M 20250620|NOK|0|2240|4316|M 20250620|NOMD|0|61|106|M 20250620|NORW|0|893|1135|M 20250620|NOVT|0|34|34|M 20250620|NOW|0|1264|1985|M 20250620|NPCE|0|0|79|M 20250620|NPK|0|32|32|M 20250620|NPO|0|14|14|M 20250620|NRDY|0|272|272|M 20250620|NRG|0|713|1236|M 20250620|NRXS|0|3|3|M 20250620|NSC|0|871|871|M 20250620|NSIT|0|12|41|M 20250620|NSP|0|0|100|M 20250620|NSYS|0|0|358|M 20250620|NTAP|0|100|129|M 20250620|NTB|0|73|73|M 20250620|NTCT|0|100|100|M 20250620|NTES|0|312|786|M 20250620|NTLA|0|88|88|M 20250620|NTNX|0|285|285|M 20250620|NTR|0|32|15682|M 20250620|NTRA|0|325|325|M 20250620|NTRS|0|1610|2389|M 20250620|NTST|0|14|331|M 20250620|NU|0|24|90|M 20250620|NUE|0|995|1295|M 20250620|NUGT|150|150|150|M 20250620|NUS|0|318|318|M 20250620|NUTX|0|0|50|M 20250620|NUV|0|0|415|M 20250620|NUVL|0|0|1|M 20250620|NVCR|0|75|368|M 20250620|NVDA|1220|33862|7838681|M 20250620|NVDL|205|366|766|M 20250620|NVDQ|0|15520|32220|M 20250620|NVDX|0|100|100|M 20250620|NVDY|0|6579|6679|M 20250620|NVEE|0|118|118|M 20250620|NVO|0|4842|5242|M 20250620|NVR|0|1|2|M 20250620|NVS|0|1450|2055|M 20250620|NVST|0|100|550|M 20250620|NVT|0|727|1009|M 20250620|NVTS|0|9252|9932|M 20250620|NWG|0|300|300|M 20250620|NWL|0|110|1085|M 20250620|NWN|0|215|215|M 20250620|NWS|0|100|315|M 20250620|NWSA|0|365|365|M 20250620|NXE|0|39|39|M 20250620|NXPI|0|97|332|M 20250620|NXRT|0|15|15|M 20250620|NXST|0|51|60|M 20250620|NXT|0|100|1150|M 20250620|NXTG|0|0|3|M 20250620|NXTT|0|0|60|M 20250620|NYT|0|200|300|M 20250620|O|0|1042|1342|M 20250620|OABI|0|300|300|M 20250620|OARK|0|0|100|M 20250620|OBDC|0|14|28|M 20250620|OBK|0|130|181|M 20250620|OC|0|100|1128|M 20250620|OCGN|0|400|400|M 20250620|ODD|0|0|49|M 20250620|ODFL|0|600|700|M 20250620|ODP|0|105|105|M 20250620|OEF|0|300|301|M 20250620|OFG|0|290|290|M 20250620|OFIX|0|75|75|M 20250620|OFLX|0|4|4|M 20250620|OGE|0|225|325|M 20250620|OGN|0|1|1|M 20250620|OGS|0|404|433|M 20250620|OHI|0|213|213|M 20250620|OI|0|280|280|M 20250620|OII|0|6|6|M 20250620|OILD|0|200|300|M 20250620|OILU|0|280|280|M 20250620|OIS|0|0|468|M 20250620|OKE|0|567|567|M 20250620|OKLO|0|3776|5290|M 20250620|OKTA|0|796|7315|M 20250620|OLLI|0|0|54|M 20250620|OLN|0|159|309|M 20250620|OLO|0|200|200|M 20250620|OLPX|0|511|1000|M 20250620|OM|0|211|568|M 20250620|OMAB|0|5|5|M 20250620|OMAH|0|0|100|M 20250620|OMC|0|475|19650|M 20250620|OMCC|0|0|400|M 20250620|OMCL|0|100|100|M 20250620|OMDA|0|6|106|M 20250620|OMEX|0|74|74|M 20250620|OMF|0|2796|3680|M 20250620|OMH|0|100|100|M 20250620|OMI|0|0|106|M 20250620|ON|0|1775|1875|M 20250620|ONC|0|39|52|M 20250620|ONDS|0|1065|1420|M 20250620|ONEG|0|2|2|M 20250620|ONL|0|180|3000|M 20250620|ONON|0|2142|3642|M 20250620|ONTF|0|102|102|M 20250620|ONTO|0|1209|1211|M 20250620|OPAL|0|100|100|M 20250620|OPCH|0|117|117|M 20250620|OPEN|0|800|2800|M 20250620|OPFI|0|150|150|M 20250620|OPK|0|2100|2100|M 20250620|OPOF|0|186|186|M 20250620|OPRA|0|458|858|M 20250620|OPTT|0|300|322|M 20250620|OPXS|0|24|324|M 20250620|OPY|0|55|127|M 20250620|OR|0|150|150|M 20250620|ORA|0|660|842|M 20250620|ORCL|0|287|3079|M 20250620|ORGO|0|0|348|M 20250620|ORI|0|300|1653|M 20250620|ORLA|0|2029|2129|M 20250620|ORLY|0|407|408|M 20250620|ORR|0|300|1098|M 20250620|ORRF|0|66|79|M 20250620|OS|0|319|413|M 20250620|OSCR|300|33767|39636|M 20250620|OSIS|0|206|206|M 20250620|OSK|0|1441|2053|M 20250620|OST|0|200|200|M 20250620|OSUR|0|169|169|M 20250620|OSW|0|114|121|M 20250620|OTIS|0|1032|1932|M 20250620|OTTR|0|0|63|M 20250620|OUST|0|1100|1646|M 20250620|OUT|0|114|214|M 20250620|OVBC|0|0|26|M 20250620|OVLY|0|0|1|M 20250620|OVV|0|3033|7049|M 20250620|OWL|0|100|100|M 20250620|OXM|0|350|428|M 20250620|OXY|0|191|51112|M 20250620|OZK|0|134|178|M 20250620|PAAS|0|1797|2664|M 20250620|PAC|0|732|827|M 20250620|PACHU|0|41500|172600|M 20250620|PACS|0|18|18|M 20250620|PAG|0|257|257|M 20250620|PAGS|0|498|498|M 20250620|PALL|0|0|100|M 20250620|PAM|0|0|33|M 20250620|PANW|0|859|76059|M 20250620|PAR|0|461|461|M 20250620|PARA|0|3141|3172|M 20250620|PARR|0|754|1005|M 20250620|PATH|0|313|809|M 20250620|PATK|0|407|407|M 20250620|PAVE|0|24|24|M 20250620|PAYC|0|200|245|M 20250620|PAYS|0|0|100|M 20250620|PAYX|0|1023|24126|M 20250620|PB|0|540|546|M 20250620|PBA|0|700|716|M 20250620|PBF|0|529|529|M 20250620|PBI|0|200|203|M 20250620|PBP|0|20|20|M 20250620|PBPB|0|100|100|M 20250620|PBR|0|10|452|M 20250620|PBR A|0|60|2014|M 20250620|PBYI|0|0|1700|M 20250620|PCAR|0|186|687|M 20250620|PCG|0|3568|5380|M 20250620|PCH|0|115|215|M 20250620|PCLA|0|300|300|M 20250620|PCOR|0|1147|1147|M 20250620|PCSA|1474|1474|21861|M 20250620|PCT|0|301|337|M 20250620|PCTY|0|295|436|M 20250620|PCVX|0|100|100|M 20250620|PDBC|0|7489|7526|M 20250620|PDD|0|3667|236897|M 20250620|PDYN|0|431|3344|M 20250620|PEG|0|100|431|M 20250620|PEGA|0|357|357|M 20250620|PEN|0|0|200|M 20250620|PENG|0|86|86|M 20250620|PENN|0|1105|1197|M 20250620|PEP|0|4504|4513|M 20250620|PETS|0|0|10|M 20250620|PFE|0|2120|62618|M 20250620|PFF|0|42|54|M 20250620|PFFD|0|100|100|M 20250620|PFG|0|90|90|M 20250620|PFGC|0|322|359|M 20250620|PFS|0|124|124|M 20250620|PFSI|0|0|10|M 20250620|PG|0|1827|1862|M 20250620|PGF|0|0|100|M 20250620|PGNY|0|366|530|M 20250620|PGR|0|478|20903|M 20250620|PGY|0|6446|11483|M 20250620|PH|0|102|30302|M 20250620|PHAT|0|2464|3000|M 20250620|PHG|0|100|1001|M 20250620|PHH|0|905|1605|M 20250620|PHIN|0|305|405|M 20250620|PHM|0|743|920|M 20250620|PHR|0|10|10|M 20250620|PHX|0|700|700|M 20250620|PII|0|342|342|M 20250620|PINC|0|10|10|M 20250620|PINS|0|1088|1264|M 20250620|PIPR|0|75|75|M 20250620|PJT|0|371|371|M 20250620|PKG|0|162|172|M 20250620|PKX|0|66|66|M 20250620|PL|0|558|558|M 20250620|PLAB|0|2|248|M 20250620|PLAY|0|100|324|M 20250620|PLD|0|896|996|M 20250620|PLG|0|0|100|M 20250620|PLMR|0|0|97|M 20250620|PLNT|0|124|224|M 20250620|PLOW|0|256|256|M 20250620|PLTK|0|0|544|M 20250620|PLTR|200|2731|770201|M 20250620|PLTY|100|315|315|M 20250620|PLUG|0|33957|36299|M 20250620|PLUS|0|264|264|M 20250620|PM|0|1430|7889|M 20250620|PMX|0|200|200|M 20250620|PNC|0|518|518|M 20250620|PNFP|0|124|124|M 20250620|PNR|0|741|987|M 20250620|PNRG|0|168|173|M 20250620|PNW|0|4|304|M 20250620|PODD|0|100|50139|M 20250620|PONY|0|2186|2249|M 20250620|POR|0|405|405|M 20250620|POST|0|277|703|M 20250620|POWL|0|124|169|M 20250620|PPC|0|680|2354|M 20250620|PPG|0|797|2062|M 20250620|PPH|0|255|255|M 20250620|PPIH|137|173|573|M 20250620|PPL|0|100|100|M 20250620|PPLT|0|100|200|M 20250620|PPTA|0|188|471|M 20250620|PR|0|100|100|M 20250620|PRAA|0|150|150|M 20250620|PRCH|0|0|100|M 20250620|PRCT|0|81|200|M 20250620|PRDO|0|1109|2648|M 20250620|PRG|0|345|635|M 20250620|PRGO|0|100|100|M 20250620|PRI|0|97|111|M 20250620|PRIM|0|299|304|M 20250620|PRK|0|3|8|M 20250620|PRKS|0|190|57755|M 20250620|PRLB|0|166|166|M 20250620|PRM|0|406|406|M 20250620|PRMB|0|701|1101|M 20250620|PRME|0|301|401|M 20250620|PRO|58|241|430|M 20250620|PROP|0|198|198|M 20250620|PRTA|0|460|560|M 20250620|PRU|0|1042|41280|M 20250620|PRVA|0|200|200|M 20250620|PSA|0|177|177|M 20250620|PSCC|0|11|211|M 20250620|PSEP|0|0|100|M 20250620|PSFE|0|4|4|M 20250620|PSI|0|41|41|M 20250620|PSIX|0|200|200|M 20250620|PSK|0|0|100|M 20250620|PSLV|0|0|500|M 20250620|PSMT|0|100|100|M 20250620|PSN|0|100|272|M 20250620|PSNL|400|1200|1200|M 20250620|PSNY|0|10869|13725|M 20250620|PSTG|0|1079|1150|M 20250620|PSX|0|518|534|M 20250620|PTC|0|250|302|M 20250620|PTCT|0|8|158|M 20250620|PTEN|0|632|644|M 20250620|PTGX|0|0|304|M 20250620|PTIR|0|230|230|M 20250620|PTLO|0|250|250|M 20250620|PTNM|0|0|100|M 20250620|PTON|0|535|1055|M 20250620|PVAL|0|200|400|M 20250620|PVH|0|600|871|M 20250620|PWP|0|230|625|M 20250620|PWR|0|744|2020|M 20250620|PX|0|100|100|M 20250620|PXH|0|37|37|M 20250620|PYLD|0|800|800|M 20250620|PYPL|0|2533|350063|M 20250620|PZG|0|400|400|M 20250620|PZZA|0|233|233|M 20250620|QBTS|198|2696|9838|M 20250620|QCOM|2|659|233653|M 20250620|QDEL|0|23|49|M 20250620|QETAR|0|240|440|M 20250620|QETH|0|200|1429|M 20250620|QFIN|0|57|529|M 20250620|QGEN|0|100|100|M 20250620|QID|0|60|67|M 20250620|QIPT|0|0|10|M 20250620|QIS|0|100|100|M 20250620|QJUN|0|0|200|M 20250620|QLD|0|550|550|M 20250620|QLYS|0|0|100|M 20250620|QMAG|0|42|42|M 20250620|QMCO|0|127|127|M 20250620|QMMM|0|0|152|M 20250620|QNST|0|112|112|M 20250620|QNTM|0|2012|2241|M 20250620|QQQ|0|10714|1463573|M 20250620|QQQI|0|12|12|M 20250620|QQQM|0|75|75|M 20250620|QRMI|0|100|200|M 20250620|QRVO|0|76|23921|M 20250620|QS|0|3|6|M 20250620|QSG|0|501|1255|M 20250620|QSI|0|398|398|M 20250620|QSR|100|1013|2456|M 20250620|QTEC|0|0|28|M 20250620|QTRX|0|75|75|M 20250620|QTWO|0|245|245|M 20250620|QUAL|0|37|37|M 20250620|QUBT|0|500|4725|M 20250620|QURE|0|1103|1253|M 20250620|QXO|0|3362|149170|M 20250620|QYLD|0|47|692|M 20250620|R|0|101|264|M 20250620|RADX|0|0|6|M 20250620|RAIN|0|0|6|M 20250620|RARE|0|4|4|M 20250620|RBA|0|3919|7207|M 20250620|RBBN|0|0|1|M 20250620|RBC|0|200|209|M 20250620|RBLX|0|2172|742117|M 20250620|RBRK|0|3061|3481|M 20250620|RC|0|0|5|M 20250620|RCAT|0|156|366|M 20250620|RCD|0|100|1900|M 20250620|RCEL|0|114|200|M 20250620|RCL|0|349|564|M 20250620|RCMT|0|14|14|M 20250620|RCON|0|0|300|M 20250620|RDDT|0|2347|4764|M 20250620|RDFN|0|100|600|M 20250620|RDN|0|160|177|M 20250620|RDVI|0|1162|1162|M 20250620|RDW|0|676|1114|M 20250620|RDWR|0|8|8|M 20250620|RDZN|0|500|500|M 20250620|RECS|0|206|206|M 20250620|REET|0|900|2300|M 20250620|REFI|0|50|85|M 20250620|REG|0|300|300|M 20250620|REGL|0|0|39|M 20250620|REGN|0|53|157|M 20250620|REKR|0|100|100|M 20250620|RELI|588|588|1500|M 20250620|RELX|0|0|319|M 20250620|RELY|0|506|869|M 20250620|REM|0|100|100|M 20250620|REMX|0|256|256|M 20250620|REPL|0|251|401|M 20250620|REPX|0|0|22|M 20250620|RERE|0|425|5516|M 20250620|RETL|0|0|370|M 20250620|REVG|0|0|210|M 20250620|REX|0|126|126|M 20250620|REXR|0|256|256|M 20250620|REYN|0|200|200|M 20250620|REZI|0|141|141|M 20250620|RF|0|2|2|M 20250620|RFIL|0|0|300|M 20250620|RGA|0|174|229|M 20250620|RGC|0|112|112|M 20250620|RGEN|0|200|58900|M 20250620|RGLD|0|31|31|M 20250620|RGLS|0|1200|1200|M 20250620|RGR|0|100|100|M 20250620|RGTI|0|1084|5249|M 20250620|RH|0|103|2954|M 20250620|RHI|0|612|1644|M 20250620|RHP|0|10|10|M 20250620|RIG|0|103|106|M 20250620|RIGL|0|0|289|M 20250620|RILY|0|1|2|M 20250620|RIO|0|133|235|M 20250620|RIOT|0|919|5319|M 20250620|RITM|0|4|1148|M 20250620|RIVN|0|4209|595557|M 20250620|RJF|0|391|391|M 20250620|RKLB|0|7851|13500|M 20250620|RKLX|0|0|200|M 20250620|RKT|0|5651|305826|M 20250620|RL|0|26|56|M 20250620|RLI|0|8|353|M 20250620|RLMD|0|700|700|M 20250620|RLX|0|338|767|M 20250620|RMBS|0|226|226|M 20250620|RMD|0|102|118|M 20250620|RNA|0|105|105|M 20250620|RNG|0|0|75|M 20250620|RNR|0|690|794|M 20250620|RNST|0|1413|1673|M 20250620|RNXT|0|300|300|M 20250620|ROAD|0|100|200|M 20250620|ROCK|0|100|100|M 20250620|RODM|0|0|100|M 20250620|ROG|0|31|31|M 20250620|ROIV|0|3|3|M 20250620|ROK|0|807|836|M 20250620|ROKU|0|556|634|M 20250620|ROL|0|7|107|M 20250620|ROM|0|100|100|M 20250620|ROOT|0|101|101|M 20250620|ROP|0|234|289|M 20250620|ROST|0|1010|1225|M 20250620|RPG|0|100|100|M 20250620|RPM|0|273|440|M 20250620|RPRX|0|216|2795|M 20250620|RPV|0|14|14|M 20250620|RR|0|5700|5701|M 20250620|RRBI|0|5|11|M 20250620|RRC|0|962|963|M 20250620|RRR|0|201|203|M 20250620|RRX|0|204|216|M 20250620|RS|0|90|90|M 20250620|RSG|0|567|567|M 20250620|RSI|0|200|536|M 20250620|RSPH|0|500|500|M 20250620|RSPS|0|226|526|M 20250620|RSPT|0|1386|1386|M 20250620|RSSL|0|0|72|M 20250620|RTACU|0|0|200|M 20250620|RTX|0|2120|3602|M 20250620|RUN|0|309|653|M 20250620|RUSHA|0|100|100|M 20250620|RUSHB|0|172|172|M 20250620|RVLV|0|118|118|M 20250620|RVMD|0|0|123|M 20250620|RVTY|0|200|200|M 20250620|RW|0|100|100|M 20250620|RWL|0|120|120|M 20250620|RWR|0|200|200|M 20250620|RXO|0|136|136|M 20250620|RXRX|0|361|506|M 20250620|RY|0|175|175|M 20250620|RYAAY|0|675|2419|M 20250620|RYAN|0|102|102|M 20250620|RYET|0|0|5|M 20250620|RYLD|0|21|41|M 20250620|RYN|0|300|300|M 20250620|RYTM|0|3|3|M 20250620|RZLT|0|0|1100|M 20250620|RZLV|0|0|163|M 20250620|S|0|650|750|M 20250620|SA|0|185|306|M 20250620|SABR|0|100|100|M 20250620|SAGE|0|605|1505|M 20250620|SAH|0|0|36|M 20250620|SAIA|0|103|103|M 20250620|SAIC|0|386|386|M 20250620|SAIL|0|182|595|M 20250620|SAM|3|488|1481|M 20250620|SAN|0|13273|22475|M 20250620|SANA|0|200|200|M 20250620|SAND|0|7|207|M 20250620|SAP|0|210|350|M 20250620|SARO|0|554|972|M 20250620|SATL|0|0|162|M 20250620|SATS|0|504|711|M 20250620|SATX|0|74|2919|M 20250620|SBAC|0|228|228|M 20250620|SBCF|0|17|17|M 20250620|SBET|0|5852|5852|M 20250620|SBGI|0|200|200|M 20250620|SBIO|0|10|10|M 20250620|SBIT|0|100|100|M 20250620|SBLK|0|560|560|M 20250620|SBRA|0|100|200|M 20250620|SBS|0|100|100|M 20250620|SBSW|0|24|6783|M 20250620|SBUX|0|812|1698|M 20250620|SBXD|0|1800|23482|M 20250620|SCCO|0|708|708|M 20250620|SCHA|0|0|7|M 20250620|SCHB|0|400|900|M 20250620|SCHC|0|648|685|M 20250620|SCHD|0|1007|1011|M 20250620|SCHE|0|300|300|M 20250620|SCHF|0|298|326|M 20250620|SCHG|0|1209|1610|M 20250620|SCHH|0|2|2|M 20250620|SCHI|0|37|2552|M 20250620|SCHL|0|100|100|M 20250620|SCHM|0|0|175|M 20250620|SCHO|0|300|300|M 20250620|SCHR|0|1609|1809|M 20250620|SCHV|0|200|200|M 20250620|SCHW|0|176|71592|M 20250620|SCHX|0|2500|2500|M 20250620|SCHZ|0|0|12|M 20250620|SCI|0|207|315|M 20250620|SCL|0|104|105|M 20250620|SCMB|0|0|1122|M 20250620|SCO|0|996|1100|M 20250620|SCVL|0|225|225|M 20250620|SCYB|0|0|2|M 20250620|SCZ|0|0|378|M 20250620|SDGR|0|327|535|M 20250620|SDM|0|0|25838|M 20250620|SDOG|0|0|100|M 20250620|SDOT|0|0|100|M 20250620|SDRL|0|800|906|M 20250620|SDS|0|100|100|M 20250620|SDST|0|900|900|M 20250620|SDVD|0|0|182|M 20250620|SDY|0|205|205|M 20250620|SE|0|907|1538|M 20250620|SEB|0|4|4|M 20250620|SEDG|0|2037|5610|M 20250620|SEE|0|0|250|M 20250620|SEER|0|700|700|M 20250620|SEG|0|0|78|M 20250620|SEI|0|125|171|M 20250620|SEIC|0|45|60|M 20250620|SEIX|0|832|859|M 20250620|SEMR|0|0|100|M 20250620|SEPN|0|0|300|M 20250620|SF|0|148|148|M 20250620|SFBS|0|153|155|M 20250620|SFIX|0|0|200|M 20250620|SFM|0|302|1402|M 20250620|SFNC|0|150|150|M 20250620|SFST|0|6|6|M 20250620|SG|0|1231|1306|M 20250620|SGI|0|610|610|M 20250620|SGML|0|354|354|M 20250620|SGMT|0|8|20|M 20250620|SGOV|0|1677|1677|M 20250620|SGRY|0|607|607|M 20250620|SHAK|0|806|994|M 20250620|SHC|0|400|400|M 20250620|SHEL|0|8801|133234|M 20250620|SHG|0|258|938|M 20250620|SHLD|0|422|534|M 20250620|SHLS|0|2|3|M 20250620|SHOO|0|20|120|M 20250620|SHOP|0|2553|2682|M 20250620|SHOT|0|600|600|M 20250620|SHV|0|2308|3308|M 20250620|SHW|0|845|901|M 20250620|SHY|0|155|673|M 20250620|SIBN|0|101|101|M 20250620|SID|0|101|103|M 20250620|SIEB|0|200|2242|M 20250620|SIG|0|609|609|M 20250620|SIGI|0|70|70|M 20250620|SII|0|100|100|M 20250620|SIL|0|2853|3213|M 20250620|SILJ|0|300|1134|M 20250620|SION|0|75|75|M 20250620|SIRI|0|295|681|M 20250620|SITC|0|896|1324|M 20250620|SITE|0|0|372|M 20250620|SITM|0|1|1|M 20250620|SIXP|0|0|42|M 20250620|SJM|0|1634|1634|M 20250620|SJNK|0|0|100|M 20250620|SKBL|0|291|536|M 20250620|SKE|0|75|75|M 20250620|SKX|0|539|539|M 20250620|SKY|0|791|1818|M 20250620|SKYE|0|81|81|M 20250620|SKYT|0|250|250|M 20250620|SKYW|0|48|48|M 20250620|SKYY|0|0|22|M 20250620|SLAB|0|113|165|M 20250620|SLB|0|1755|3108|M 20250620|SLDB|0|236|236|M 20250620|SLDE|0|200|900|M 20250620|SLDP|0|952|6407|M 20250620|SLF|0|1011|1630|M 20250620|SLG|0|161|170|M 20250620|SLGN|0|182|289|M 20250620|SLM|0|201|501|M 20250620|SLN|0|172|172|M 20250620|SLNO|0|100|100|M 20250620|SLP|0|94|132|M 20250620|SLS|0|200|200|M 20250620|SLV|0|7792|1512701|M 20250620|SLVM|0|200|433|M 20250620|SM|0|431|1038|M 20250620|SMA|0|163|526|M 20250620|SMBC|0|1|1|M 20250620|SMCI|0|15780|3391003|M 20250620|SMCZ|300|2093|2393|M 20250620|SMFG|0|424|500|M 20250620|SMG|0|390|554|M 20250620|SMH|0|261|20361|M 20250620|SMID|0|0|50|M 20250620|SMLR|0|8662|9540|M 20250620|SMMT|0|200|200|M 20250620|SMN|0|100|100|M 20250620|SMR|150|4272|5678|M 20250620|SMRT|0|0|100|M 20250620|SMTC|0|1067|1996|M 20250620|SMXT|0|446|446|M 20250620|SN|0|533|96584|M 20250620|SNA|0|173|178|M 20250620|SNAL|0|5|5|M 20250620|SNAP|0|95|288|M 20250620|SNBR|0|6|6|M 20250620|SNDK|0|1096|2950|M 20250620|SNDL|0|8390|10390|M 20250620|SNDR|0|42|117|M 20250620|SNDX|0|883|1053|M 20250620|SNEX|0|99|203|M 20250620|SNN|0|300|500|M 20250620|SNOW|0|1939|100060|M 20250620|SNPS|8|259|272|M 20250620|SNRE|0|100|100|M 20250620|SNV|0|694|712|M 20250620|SNX|0|800|831|M 20250620|SNY|0|372|1484|M 20250620|SO|0|550|571|M 20250620|SOAR|200|1400|1400|M 20250620|SOBO|0|550|550|M 20250620|SOC|0|0|150|M 20250620|SOFI|0|1360|490755|M 20250620|SOFX|0|200|200|M 20250620|SOHU|0|291|756|M 20250620|SOL|0|6057|13717|M 20250620|SOLT|0|100|100|M 20250620|SOLV|0|145|145|M 20250620|SON|0|100|100|M 20250620|SONM|0|100|100|M 20250620|SONO|0|400|400|M 20250620|SONY|0|573|774|M 20250620|SOUN|141|3145|3145|M 20250620|SOXL|464|6375|13702|M 20250620|SOXQ|0|0|3|M 20250620|SOXS|0|126095|170300|M 20250620|SOXX|0|875|975|M 20250620|SPB|0|454|1492|M 20250620|SPDW|0|211|411|M 20250620|SPEM|0|0|1879|M 20250620|SPG|0|106|296|M 20250620|SPGI|0|953|1069|M 20250620|SPGP|0|0|100|M 20250620|SPH|0|300|300|M 20250620|SPHB|0|235|235|M 20250620|SPHD|0|800|1000|M 20250620|SPHR|0|4239|17843|M 20250620|SPHY|0|0|43|M 20250620|SPIB|0|1528|1528|M 20250620|SPLV|0|883|1311|M 20250620|SPMD|0|0|532|M 20250620|SPMO|0|196|260|M 20250620|SPNS|0|100|100|M 20250620|SPNT|0|0|75|M 20250620|SPOK|0|150|150|M 20250620|SPOT|5|1447|1837|M 20250620|SPPP|100|100|100|M 20250620|SPR|0|125|125|M 20250620|SPRO|0|200|200|M 20250620|SPRY|0|149|160|M 20250620|SPSB|0|2985|2985|M 20250620|SPSC|0|3|103|M 20250620|SPSM|0|200|400|M 20250620|SPTI|0|1303|1306|M 20250620|SPTM|0|10|10|M 20250620|SPTS|0|0|45|M 20250620|SPWH|0|100|100|M 20250620|SPXC|0|45|45|M 20250620|SPXL|0|1100|1100|M 20250620|SPXS|0|80|89|M 20250620|SPXU|0|100|100|M 20250620|SPY|1200|9780|2717835|M 20250620|SPYD|0|1000|1000|M 20250620|SPYV|0|300|300|M 20250620|SQM|0|325|363|M 20250620|SQQQ|7142|12370|17204|M 20250620|SRAD|0|176|376|M 20250620|SRCE|0|100|100|M 20250620|SRLN|0|2125|10226|M 20250620|SRM|302|3580|5180|M 20250620|SRPT|120|817|1300|M 20250620|SRRK|0|947|1147|M 20250620|SSB|0|100|100|M 20250620|SSD|0|100|100|M 20250620|SSII|0|0|335|M 20250620|SSNC|0|128|175|M 20250620|SSO|0|200|200|M 20250620|SSP|0|0|1|M 20250620|SST|0|26|66|M 20250620|SSTI|0|1|2|M 20250620|SSTK|0|0|100|M 20250620|SSYS|0|100|100|M 20250620|ST|0|150|450|M 20250620|STAA|0|112|112|M 20250620|STAG|0|100|1139|M 20250620|STBA|0|129|129|M 20250620|STC|0|270|270|M 20250620|STE|0|672|756|M 20250620|STGW|0|100|100|M 20250620|STIM|0|0|64|M 20250620|STLA|0|500|90501|M 20250620|STLD|0|569|687|M 20250620|STN|0|100|200|M 20250620|STNE|0|105|105|M 20250620|STNG|0|594|941|M 20250620|STOK|0|217|217|M 20250620|STR|0|135|135|M 20250620|STRA|0|392|899|M 20250620|STRD|0|0|8|M 20250620|STRK|0|100|110|M 20250620|STRL|0|510|510|M 20250620|STRS|0|20|20|M 20250620|STRT|0|40|120|M 20250620|STRV|0|64|64|M 20250620|STRZ|0|0|99|M 20250620|STT|0|552|581|M 20250620|STVN|0|100|100|M 20250620|STWD|0|1500|2165|M 20250620|STX|0|2219|5414|M 20250620|STZ|0|6567|7780|M 20250620|SU|0|0|43|M 20250620|SUI|0|111|111|M 20250620|SUPN|0|185|185|M 20250620|SUPV|0|230|230|M 20250620|SUZ|0|100|100|M 20250620|SVIX|0|100|100|M 20250620|SVM|0|67|67|M 20250620|SVOL|0|4432|8432|M 20250620|SVRA|0|100|100|M 20250620|SVRE|102|102|103|M 20250620|SW|0|706|936|M 20250620|SWBI|418|1318|1900|M 20250620|SWIM|0|0|1|M 20250620|SWK|0|807|13917|M 20250620|SWKS|0|600|52100|M 20250620|SWTX|0|5571|9041|M 20250620|SWX|0|366|540|M 20250620|SXC|0|0|50000|M 20250620|SXI|0|58|72|M 20250620|SXT|0|4|114|M 20250620|SXTP|447|447|1392|M 20250620|SYBT|0|12|22|M 20250620|SYF|0|3246|16051|M 20250620|SYK|0|53|329|M 20250620|SYM|0|1512|2969|M 20250620|SYRE|0|193|193|M 20250620|SYTA|0|200|200|M 20250620|SYY|0|791|929|M 20250620|T|0|2493|6046|M 20250620|TAC|0|300|600|M 20250620|TACO|0|31299|88808|M 20250620|TACOU|0|0|100|M 20250620|TAL|0|0|2983|M 20250620|TAN|0|300|300|M 20250620|TAOP|0|100|516|M 20250620|TAP|0|613|811|M 20250620|TARS|0|217|554|M 20250620|TATT|0|0|673|M 20250620|TBBB|0|100|100|M 20250620|TBI|0|100|100|M 20250620|TBIL|0|0|5204|M 20250620|TBLA|0|15202|28671|M 20250620|TCBK|0|42|42|M 20250620|TCI|0|61|61|M 20250620|TCOM|0|899|2771|M 20250620|TD|0|1753|1859|M 20250620|TDC|0|60|60|M 20250620|TDG|0|5|18|M 20250620|TDOC|0|400|400|M 20250620|TDS|0|100|100|M 20250620|TDUP|0|400|400|M 20250620|TDW|0|1065|1090|M 20250620|TDY|0|580|708|M 20250620|TE|0|0|100|M 20250620|TEAM|10|297|13680|M 20250620|TECH|0|215|215|M 20250620|TECK|0|1627|3068|M 20250620|TECL|0|500|500|M 20250620|TECS|0|200|200|M 20250620|TECX|0|68|68|M 20250620|TEL|0|995|1001|M 20250620|TEM|0|1104|1614|M 20250620|TEN|0|225|225|M 20250620|TENB|0|6|33|M 20250620|TER|0|1037|1407|M 20250620|TEVA|0|2146|4526|M 20250620|TEX|0|789|1016|M 20250620|TFC|0|0|64000|M 20250620|TFC PRR|0|100|100|M 20250620|TFIN|0|94|94|M 20250620|TFLO|0|1100|353988|M 20250620|TFSL|0|133|1023|M 20250620|TFX|0|100|125|M 20250620|TGB|0|40300|45010|M 20250620|TGE|0|1|2|M 20250620|TGEN|0|200|200|M 20250620|TGLS|0|125|225|M 20250620|TGNA|0|100|100|M 20250620|TGS|0|54|82|M 20250620|TGT|0|912|48410|M 20250620|TGTX|0|719|721|M 20250620|THC|0|1194|1621|M 20250620|THD|0|2|2|M 20250620|THG|0|24|24|M 20250620|THO|0|217|582|M 20250620|THQ|0|100|100|M 20250620|THRM|0|69|69|M 20250620|THS|0|0|200|M 20250620|TIC|0|407|407|M 20250620|TIL|0|100|150|M 20250620|TIMB|0|100|100|M 20250620|TIP|0|200|200|M 20250620|TITN|0|100|100|M 20250620|TJX|0|857|10557|M 20250620|TKC|0|0|10312|M 20250620|TKO|0|490|517|M 20250620|TKR|0|212|304|M 20250620|TLK|0|40|190|M 20250620|TLRY|0|33390|47543|M 20250620|TLT|0|106|1267152|M 20250620|TM|0|99|99|M 20250620|TMC|0|68193|68771|M 20250620|TMCWW|0|0|427|M 20250620|TMDX|0|100|50500|M 20250620|TME|0|1182|3111|M 20250620|TMF|0|100|100|M 20250620|TMHC|0|219|328|M 20250620|TMO|0|719|9330|M 20250620|TMUS|0|2659|25577|M 20250620|TNA|0|3|3|M 20250620|TNDM|0|206|554|M 20250620|TNET|0|617|1008|M 20250620|TNGX|0|21|318|M 20250620|TNK|0|6|44|M 20250620|TNL|0|405|500|M 20250620|TNXP|0|104|104|M 20250620|TOL|0|1008|16579|M 20250620|TOST|0|597|2897|M 20250620|TOUS|0|744|744|M 20250620|TOVX|0|0|443|M 20250620|TOWN|0|38|38|M 20250620|TPB|0|485|485|M 20250620|TPC|0|0|190|M 20250620|TPET|0|297|297|M 20250620|TPG|0|419|972|M 20250620|TPH|0|100|100|M 20250620|TPHE|0|24|24|M 20250620|TPL|0|0|409|M 20250620|TPR|0|459|477|M 20250620|TQQQ|0|8796|23263|M 20250620|TRC|0|45|45|M 20250620|TREE|0|48|48|M 20250620|TREX|0|823|1137|M 20250620|TRGP|0|1173|1680|M 20250620|TRI|0|303|303|M 20250620|TRIN|0|400|400|M 20250620|TRIP|0|25|25|M 20250620|TRMB|0|333|525|M 20250620|TRMD|0|280|280|M 20250620|TRML|0|5|5|M 20250620|TRN|0|21|96|M 20250620|TRNO|0|0|129|M 20250620|TRNS|0|0|8|M 20250620|TROW|0|107|107|M 20250620|TROX|0|0|400|M 20250620|TRP|0|205|205|M 20250620|TRU|0|387|437|M 20250620|TRUP|0|301|326|M 20250620|TRV|0|914|914|M 20250620|TRVI|0|370|370|M 20250620|TS|0|100|3105|M 20250620|TSAT|0|382|382|M 20250620|TSCO|0|553|53253|M 20250620|TSEM|0|273|473|M 20250620|TSHA|0|0|596|M 20250620|TSL|0|300|300|M 20250620|TSLA|0|6418|1007766|M 20250620|TSLG|0|0|21|M 20250620|TSLL|0|3351|6658|M 20250620|TSLQ|0|1216|5916|M 20250620|TSLR|0|100|100|M 20250620|TSLS|0|0|200|M 20250620|TSLY|0|35465|47186|M 20250620|TSLZ|0|2179|22614|M 20250620|TSM|352|10481|58453|M 20250620|TSMX|0|200|425|M 20250620|TSN|0|100|205|M 20250620|TSSI|0|1400|1690|M 20250620|TT|0|102|194|M 20250620|TTAN|0|0|214|M 20250620|TTC|0|687|1026|M 20250620|TTD|0|838|2809|M 20250620|TTE|0|0|100|M 20250620|TTEC|0|200|200|M 20250620|TTEK|0|300|305|M 20250620|TTI|0|311|731|M 20250620|TTMI|0|120|165|M 20250620|TTWO|0|424|1342|M 20250620|TU|0|894|894|M 20250620|TUYA|0|0|1945|M 20250620|TW|0|1569|16940|M 20250620|TWI|0|148|148|M 20250620|TWIN|0|100|134|M 20250620|TWLO|0|262|262|M 20250620|TWM|0|100|100|M 20250620|TWO|0|362|362|M 20250620|TWST|0|47|120|M 20250620|TXG|0|200|200|M 20250620|TXN|0|2435|152486|M 20250620|TXNM|0|190|190|M 20250620|TXO|0|30|30|M 20250620|TXRH|0|1006|1016|M 20250620|TXT|0|641|716|M 20250620|TY|0|65|165|M 20250620|TYL|0|0|3|M 20250620|TZA|0|100|200|M 20250620|U|0|1235|1935|M 20250620|UAA|0|0|211764|M 20250620|UAL|0|891|362061|M 20250620|UAVS|0|400|1000|M 20250620|UBER|0|12248|23949|M 20250620|UBOT|0|200|200|M 20250620|UBS|0|163|163|M 20250620|UBSI|0|42|42|M 20250620|UCO|0|298|469|M 20250620|UCTT|0|57|147|M 20250620|UEC|0|596|808|M 20250620|UFCS|0|48|48|M 20250620|UFIV|0|100|100|M 20250620|UGI|0|810|66033|M 20250620|UGP|0|6|30|M 20250620|UHAL|0|12|12|M 20250620|UHAL B|0|355|355|M 20250620|UHS|0|158|434|M 20250620|UHT|0|0|283|M 20250620|UI|0|0|25|M 20250620|UL|0|40|40|M 20250620|ULS|0|367|567|M 20250620|ULTA|0|104|234|M 20250620|ULTY|0|5899|7265|M 20250620|UMAC|0|546|1224|M 20250620|UMBF|0|149|316|M 20250620|UMC|0|56|415|M 20250620|UMH|0|150|150|M 20250620|UNCY|0|0|100|M 20250620|UNF|0|102|300|M 20250620|UNFI|0|632|682|M 20250620|UNH|100|3671|407099|M 20250620|UNIT|0|36|53|M 20250620|UNM|0|263|305|M 20250620|UNP|0|772|150814|M 20250620|UNTY|0|0|5|M 20250620|UOKA|0|0|100|M 20250620|UPBD|0|222|225|M 20250620|UPRO|0|380|380|M 20250620|UPS|100|131|417657|M 20250620|UPST|0|1535|1635|M 20250620|UPWK|0|100|350|M 20250620|URA|0|6658|8784|M 20250620|URAA|0|156|156|M 20250620|URBN|0|0|300|M 20250620|URG|0|300|1500|M 20250620|URGN|0|179|455|M 20250620|URI|0|314|316|M 20250620|URNJ|0|727|864|M 20250620|URNM|0|2626|2626|M 20250620|UROY|0|100|100|M 20250620|URTH|0|200|358|M 20250620|URTY|0|100|100|M 20250620|USAR|0|300|634|M 20250620|USAS|0|900|900|M 20250620|USB|0|364|864|M 20250620|USB PRH|0|0|400|M 20250620|USCB|0|0|6|M 20250620|USEG|0|100|100|M 20250620|USFD|0|520|920|M 20250620|USFR|0|0|26863|M 20250620|USHY|0|100|100|M 20250620|USLM|0|0|1|M 20250620|USM|0|289|289|M 20250620|USMV|0|0|1713|M 20250620|USNA|0|40|40|M 20250620|USO|0|2877|36177|M 20250620|USPH|0|51|51|M 20250620|UTHR|0|204|204|M 20250620|UTI|0|151|151|M 20250620|UUP|0|430|430|M 20250620|UUUU|0|792|805|M 20250620|UVE|0|57|272|M 20250620|UVIX|0|300|1525|M 20250620|UVV|0|1109|1200|M 20250620|UVXY|0|0|100|M 20250620|UWMC|0|300|300|M 20250620|V|100|3902|184537|M 20250620|VAC|0|32|130|M 20250620|VAL|0|1212|1364|M 20250620|VALE|0|2327|3803|M 20250620|VAW|0|0|34|M 20250620|VB|0|0|319|M 20250620|VBIL|0|0|10000|M 20250620|VBR|0|0|1722|M 20250620|VBTX|0|100|100|M 20250620|VC|0|100|100|M 20250620|VCEL|0|12|112|M 20250620|VCIG|0|200|200|M 20250620|VCIT|0|5239|5279|M 20250620|VCLT|100|1217|1866|M 20250620|VCSH|0|15978|18787|M 20250620|VCTR|0|1198|1359|M 20250620|VCYT|0|147|147|M 20250620|VDC|0|31|224|M 20250620|VDE|0|248|795|M 20250620|VEA|0|13565|16205|M 20250620|VECO|0|410|547|M 20250620|VEEV|0|493|521|M 20250620|VEL|0|127|425|M 20250620|VENU|0|300|300|M 20250620|VERA|0|93|383|M 20250620|VERI|0|0|314|M 20250620|VERU|0|900|900|M 20250620|VERV|0|1976|3806|M 20250620|VERX|0|788|2916|M 20250620|VEU|0|3222|6044|M 20250620|VFC|0|0|31502|M 20250620|VFH|0|91|263|M 20250620|VFLO|0|178|400|M 20250620|VG|0|3435|4302|M 20250620|VGIT|0|491|1146|M 20250620|VGK|0|1076|9198|M 20250620|VGSH|0|349|349|M 20250620|VGT|0|364|405|M 20250620|VHT|0|42|594|M 20250620|VICI|0|12|48|M 20250620|VIGI|0|10|110|M 20250620|VIGL|0|9656|23414|M 20250620|VIK|0|382|507|M 20250620|VIOT|0|1000|3400|M 20250620|VIPS|0|347|703|M 20250620|VIR|0|45|45|M 20250620|VIST|0|105|105|M 20250620|VITL|0|900|1001|M 20250620|VIV|0|592|692|M 20250620|VIVK|0|500|500|M 20250620|VIXY|0|120|580|M 20250620|VKI|0|112|112|M 20250620|VKTX|0|737|1423|M 20250620|VLGEA|0|1|1|M 20250620|VLO|0|1009|1009|M 20250620|VLTO|0|1280|1280|M 20250620|VMC|0|859|1650|M 20250620|VMI|0|13|23|M 20250620|VMO|0|0|1926|M 20250620|VNET|0|475|475|M 20250620|VNO|0|20|20|M 20250620|VNOM|0|170|170|M 20250620|VNQ|0|150|150|M 20250620|VNT|0|571|571|M 20250620|VO|0|0|52|M 20250620|VOD|0|600|5141|M 20250620|VOE|0|0|1874|M 20250620|VONG|0|0|200|M 20250620|VONV|0|200|200|M 20250620|VOO|0|325|325|M 20250620|VOOG|0|360|360|M 20250620|VOR|0|0|600|M 20250620|VOXR|0|0|39|M 20250620|VOYA|0|138|276|M 20250620|VOYG|0|247|364|M 20250620|VPL|0|222|666|M 20250620|VPU|0|19|123|M 20250620|VRA|0|0|2|M 20250620|VRDN|0|0|75|M 20250620|VRE|0|6|6|M 20250620|VREX|0|75|175|M 20250620|VRIG|0|1200|1200|M 20250620|VRM|0|0|13|M 20250620|VRNS|0|45|55289|M 20250620|VRRM|0|100|800|M 20250620|VRSK|0|330|470|M 20250620|VRSN|0|381|481|M 20250620|VRT|0|1555|3038|M 20250620|VRTS|0|168|268|M 20250620|VRTX|0|634|3184|M 20250620|VSAT|0|348|1240|M 20250620|VSCO|0|360|72660|M 20250620|VSS|0|3738|4633|M 20250620|VST|0|998|16574|M 20250620|VSTM|0|350|550|M 20250620|VT|0|200|200|M 20250620|VTAK|0|195|195|M 20250620|VTEB|0|1|1|M 20250620|VTEX|0|49|49|M 20250620|VTGN|27|27|27|M 20250620|VTI|0|469|499|M 20250620|VTIP|0|0|503|M 20250620|VTOL|0|545|1193|M 20250620|VTR|0|6767|6867|M 20250620|VTRS|0|0|7|M 20250620|VTS|0|150|150|M 20250620|VTV|0|300|300|M 20250620|VUG|0|100|224|M 20250620|VUSB|0|45050|185494|M 20250620|VUZI|0|0|423|M 20250620|VV|0|220|340|M 20250620|VVPR|200|600|800|M 20250620|VVV|0|900|900|M 20250620|VVX|0|66|66|M 20250620|VWO|0|302|524|M 20250620|VXUS|0|4810|7028|M 20250620|VXX|0|1763|2296|M 20250620|VYGR|0|333|333|M 20250620|VYM|0|100|100|M 20250620|VYMI|0|0|100|M 20250620|VZ|0|2920|22648|M 20250620|VZLA|0|100|100|M 20250620|W|0|1010|164260|M 20250620|WAB|0|1008|1636|M 20250620|WABC|0|0|13|M 20250620|WAL|0|169|169|M 20250620|WAT|0|219|342|M 20250620|WAY|0|100|103|M 20250620|WB|0|5778|9760|M 20250620|WBA|0|765|1120|M 20250620|WBD|115|1142|6145|M 20250620|WBS|0|100|400|M 20250620|WCC|0|771|809|M 20250620|WCLD|0|0|100|M 20250620|WCN|0|2692|2692|M 20250620|WD|0|100|100|M 20250620|WDAY|0|1311|9069|M 20250620|WDC|0|1072|425963|M 20250620|WDFC|0|161|161|M 20250620|WDS|0|855|1507|M 20250620|WEAT|0|0|1200|M 20250620|WEC|0|275|275|M 20250620|WEEI|0|0|100|M 20250620|WELL|0|620|620|M 20250620|WEN|0|1186|1200|M 20250620|WERN|0|73|230|M 20250620|WES|0|49|49|M 20250620|WEX|0|447|449|M 20250620|WEYS|0|30|30|M 20250620|WFC|0|890|760442|M 20250620|WFG|0|297|297|M 20250620|WFRD|0|409|409|M 20250620|WGO|0|494|697|M 20250620|WGS|0|113|306|M 20250620|WH|0|190|190|M 20250620|WHD|0|200|253|M 20250620|WHG|0|100|100|M 20250620|WHLR|0|105|210|M 20250620|WHR|0|566|604|M 20250620|WIMI|0|29|29|M 20250620|WINA|0|45|45|M 20250620|WING|0|100|171|M 20250620|WIT|0|2|13|M 20250620|WIX|0|367|367|M 20250620|WK|0|678|853|M 20250620|WLFC|0|25|25|M 20250620|WLGS|0|300|300|M 20250620|WLK|0|987|1631|M 20250620|WLY|0|169|169|M 20250620|WM|0|487|492|M 20250620|WMB|0|3584|9252|M 20250620|WMG|0|409|704|M 20250620|WMK|0|115|115|M 20250620|WMS|0|714|730|M 20250620|WMT|0|997|1024|M 20250620|WNS|0|1005|1017|M 20250620|WOLF|2230|6130|27119|M 20250620|WOOF|0|358|720|M 20250620|WOR|0|543|543|M 20250620|WPC|0|390|582|M 20250620|WPM|7|29|55029|M 20250620|WRB|0|14|164|M 20250620|WRD|0|2479|2479|M 20250620|WRLD|0|300|397|M 20250620|WS|0|62|62|M 20250620|WSC|0|309|409|M 20250620|WSFS|0|44|344|M 20250620|WSM|0|100|257|M 20250620|WSO|0|10|24|M 20250620|WST|0|0|101|M 20250620|WT|0|695|817|M 20250620|WTAI|100|100|100|M 20250620|WTFC|0|100|100|M 20250620|WTI|0|1415|3899|M 20250620|WTM|0|15|18|M 20250620|WTPI|0|1|1|M 20250620|WTRG|0|372|672|M 20250620|WTS|0|220|220|M 20250620|WTV|0|841|841|M 20250620|WTW|0|141|141|M 20250620|WU|0|34|380|M 20250620|WULF|0|1303|2703|M 20250620|WVE|0|17|17|M 20250620|WWD|0|233|233|M 20250620|WWR|0|0|900|M 20250620|WWW|0|7|13|M 20250620|WY|0|100|65115|M 20250620|WYNN|0|243|180246|M 20250620|XBI|0|1220|1420|M 20250620|XBIT|0|0|100|M 20250620|XEL|0|369|369|M 20250620|XENE|0|128|128|M 20250620|XERS|0|449|557|M 20250620|XHB|0|675|675|M 20250620|XHE|0|209|209|M 20250620|XHG|352|2352|5048|M 20250620|XIFR|0|100|115|M 20250620|XJAN|0|9|9|M 20250620|XLB|0|0|50|M 20250620|XLC|0|1527|34871|M 20250620|XLE|0|989|294090|M 20250620|XLF|0|2394|3425781|M 20250620|XLG|0|500|1000|M 20250620|XLI|0|407|18100|M 20250620|XLK|0|498|48821|M 20250620|XLP|0|0|358|M 20250620|XLRE|0|200|300|M 20250620|XLU|0|3859|204832|M 20250620|XLV|0|600|184017|M 20250620|XLY|0|642|65177|M 20250620|XMAY|0|0|100|M 20250620|XME|0|300|300|M 20250620|XMTR|0|108|108|M 20250620|XNET|0|102|2397|M 20250620|XOCT|0|0|85|M 20250620|XOM|500|3203|938372|M 20250620|XOMA|0|226|377|M 20250620|XOP|0|650|175751|M 20250620|XP|0|624|647|M 20250620|XPEL|0|100|100|M 20250620|XPEV|0|535|41513|M 20250620|XPH|0|783|783|M 20250620|XPO|0|702|702|M 20250620|XRX|0|425|578|M 20250620|XSD|0|0|48|M 20250620|XSW|0|199|298|M 20250620|XTIA|104|1368|3164|M 20250620|XTJA|0|100|100|M 20250620|XTN|0|0|100|M 20250620|XYF|0|10|110|M 20250620|XYL|0|400|19458|M 20250620|XYLD|0|149|149|M 20250620|XYZ|0|794|120894|M 20250620|YALA|0|72|72|M 20250620|YELP|0|325|625|M 20250620|YETI|0|761|1511|M 20250620|YINN|0|400|2201|M 20250620|YMAB|0|15|16|M 20250620|YMAG|0|470|470|M 20250620|YMAX|0|100|100|M 20250620|YMM|0|0|2551|M 20250620|YOU|0|736|736|M 20250620|YPF|0|21|558|M 20250620|YSG|0|410|410|M 20250620|YSXT|650|1763|22103|M 20250620|YUM|0|0|590|M 20250620|YUMC|0|432|1485|M 20250620|YYGH|0|0|400|M 20250620|Z|0|102|462|M 20250620|ZAPR|0|0|200|M 20250620|ZBH|0|648|697|M 20250620|ZBIO|0|200|200|M 20250620|ZBRA|0|58|77|M 20250620|ZD|0|4|4|M 20250620|ZDGE|0|419|3085|M 20250620|ZETA|0|5657|8548|M 20250620|ZG|0|329|419|M 20250620|ZGN|0|100|100|M 20250620|ZH|0|258|1011|M 20250620|ZIM|0|896|2086|M 20250620|ZION|0|509|661|M 20250620|ZIP|0|0|2|M 20250620|ZK|0|670|670|M 20250620|ZLAB|0|565|580|M 20250620|ZM|0|175|92175|M 20250620|ZONE|0|0|1877|M 20250620|ZS|0|3464|256671|M 20250620|ZTO|0|0|8|M 20250620|ZTS|0|220|628|M 20250620|ZUMZ|0|197|197|M 20250620|ZVSA|0|0|800|M 20250620|ZWS|0|383|383|M