Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20250613|A|0|3700|4661|M
20250613|AA|0|138|245|M
20250613|AAAU|0|7|20|M
20250613|AAL|0|4591|160170|M
20250613|AAMI|0|0|4|M
20250613|AAOI|0|1339|1640|M
20250613|AAON|0|3860|3895|M
20250613|AAP|0|351|787|M
20250613|AAPD|0|400|400|M
20250613|AAPL|0|22198|266218|M
20250613|AAT|0|0|377|M
20250613|AAXJ|0|0|100|M
20250613|AB|0|432|460|M
20250613|ABBV|0|551|6837|M
20250613|ABCB|0|118|124|M
20250613|ABCL|0|3|19|M
20250613|ABEO|0|0|212|M
20250613|ABEV|0|574962|1309956|M
20250613|ABG|0|4|8|M
20250613|ABL|0|200|200|M
20250613|ABM|0|245|472|M
20250613|ABNB|0|431|2247|M
20250613|ABT|0|1714|2308|M
20250613|ABTS|0|400|1305|M
20250613|ABVX|0|21|21|M
20250613|ACA|0|26|31|M
20250613|ACAD|0|4|4|M
20250613|ACB|0|102|102|M
20250613|ACDC|0|220|220|M
20250613|ACGL|0|343|1540|M
20250613|ACHC|0|302|429|M
20250613|ACHR|309|2170|13169|M
20250613|ACI|0|2325|4559|M
20250613|ACIW|0|112|155|M
20250613|ACLS|0|52|97|M
20250613|ACLX|0|20|637|M
20250613|ACM|0|891|2023|M
20250613|ACMR|0|1|103|M
20250613|ACN|0|765|1013|M
20250613|ACNT|0|34|105|M
20250613|ACT|0|90|90|M
20250613|ACVA|0|375|2458|M
20250613|ACWI|0|226|1000|M
20250613|ACWV|0|1384|1436|M
20250613|ACWX|0|0|100|M
20250613|ADBE|0|9208|17628|M
20250613|ADBG|300|852|852|M
20250613|ADC|0|12|23|M
20250613|ADCT|0|26|26|M
20250613|ADEA|0|110|110|M
20250613|ADI|0|712|944|M
20250613|ADIL|0|300|300|M
20250613|ADM|30|19949|22315|M
20250613|ADMA|0|900|928|M
20250613|ADNT|0|83|119|M
20250613|ADP|0|771|2190|M
20250613|ADPT|0|28|48|M
20250613|ADSK|0|144|459|M
20250613|ADT|0|700|701|M
20250613|ADTN|0|200|200|M
20250613|ADUS|0|1|1|M
20250613|AEE|0|0|100|M
20250613|AEHR|0|0|161|M
20250613|AEIS|0|2|136|M
20250613|AEM|0|340|643|M
20250613|AEO|0|167|398|M
20250613|AEP|0|201|431|M
20250613|AER|0|137|1649|M
20250613|AES|0|3205|3324|M
20250613|AESI|0|389|423|M
20250613|AEVA|0|2860|2860|M
20250613|AEYE|0|0|1|M
20250613|AFG|0|455|569|M
20250613|AFL|0|551|555|M
20250613|AFRM|0|1395|1992|M
20250613|AG|0|3300|3300|M
20250613|AGAE|0|0|200|M
20250613|AGCO|0|101|334|M
20250613|AGEN|0|67|67|M
20250613|AGG|0|139|139|M
20250613|AGI|0|3607|3928|M
20250613|AGIO|4|179|179|M
20250613|AGL|0|2183|2683|M
20250613|AGM|0|145|170|M
20250613|AGNC|0|543|1255|M
20250613|AGO|0|100|101|M
20250613|AGOX|0|2|2|M
20250613|AGRO|0|100|100|M
20250613|AGX|0|186|416|M
20250613|AGYS|0|1|50|M
20250613|AHCO|0|100|219|M
20250613|AHR|0|368|650|M
20250613|AI|0|1331|1335|M
20250613|AIG|0|2699|2901|M
20250613|AIN|0|100|136|M
20250613|AIOT|0|600|700|M
20250613|AIRI|0|0|83|M
20250613|AIRJ|0|100|306|M
20250613|AIRO|0|4180|10058|M
20250613|AIRR|0|0|144|M
20250613|AIRS|0|512|512|M
20250613|AISP|0|0|1|M
20250613|AIT|0|394|417|M
20250613|AIYY|0|73|73|M
20250613|AIZ|0|373|481|M
20250613|AJG|0|433|1564|M
20250613|AKAM|0|1111|1233|M
20250613|AKBA|0|2|533|M
20250613|AKRO|0|497|547|M
20250613|AL|0|1952|3101|M
20250613|ALAB|0|662|762|M
20250613|ALB|0|1625|2562|M
20250613|ALC|0|648|648|M
20250613|ALDX|0|600|600|M
20250613|ALE|0|200|270|M
20250613|ALEX|0|200|200|M
20250613|ALG|0|16|16|M
20250613|ALGM|0|189|322|M
20250613|ALGN|0|768|875|M
20250613|ALGT|0|100|100|M
20250613|ALK|0|2744|2797|M
20250613|ALKS|0|1221|1431|M
20250613|ALKT|0|496|531|M
20250613|ALL|0|349|1138|M
20250613|ALLE|0|10|269|M
20250613|ALLR|0|500|500|M
20250613|ALLY|0|142|1650|M
20250613|ALMU|184|284|384|M
20250613|ALNT|0|75|75|M
20250613|ALNY|0|329|517|M
20250613|ALRM|0|95|296|M
20250613|ALSN|0|3|139|M
20250613|ALT|0|100|576|M
20250613|ALTS|0|0|23|M
20250613|ALV|0|515|515|M
20250613|ALX|0|11|11|M
20250613|ALZN|0|1773|2173|M
20250613|AM|0|100|200|M
20250613|AMAL|0|20|79|M
20250613|AMAT|0|2506|3050|M
20250613|AMBA|0|265|736|M
20250613|AMBR|0|95|95|M
20250613|AMC|0|64|198|M
20250613|AMCR|0|1867|3030|M
20250613|AMCX|1|1|128|M
20250613|AMD|5|5851|334956|M
20250613|AMDL|0|1431|1462|M
20250613|AMDY|0|73|73|M
20250613|AME|0|299|1107|M
20250613|AMG|0|40|40|M
20250613|AMGN|0|2623|6068|M
20250613|AMH|0|1787|1912|M
20250613|AMKR|0|300|533|M
20250613|AMLX|0|0|87|M
20250613|AMN|0|50|50|M
20250613|AMP|0|331|482|M
20250613|AMPH|0|278|566|M
20250613|AMPL|0|1|285|M
20250613|AMPX|0|200|200|M
20250613|AMPY|0|0|11|M
20250613|AMR|0|0|1|M
20250613|AMRC|0|474|602|M
20250613|AMRK|0|500|500|M
20250613|AMRN|0|0|1|M
20250613|AMSC|0|229|396|M
20250613|AMSF|0|13|13|M
20250613|AMST|0|1|1|M
20250613|AMT|0|410|2575|M
20250613|AMTB|0|9|9|M
20250613|AMTM|0|100|347|M
20250613|AMTX|0|200|200|M
20250613|AMWD|0|69|74|M
20250613|AMZN|6|5648|894906|M
20250613|AMZU|0|700|700|M
20250613|AN|0|145|413|M
20250613|ANAB|0|100|100|M
20250613|ANDE|0|0|313|M
20250613|ANET|0|4722|7515|M
20250613|ANF|0|386|1975|M
20250613|ANGI|0|1|1|M
20250613|ANGO|0|200|200|M
20250613|ANIP|0|0|32|M
20250613|ANIX|0|0|95|M
20250613|ANNX|0|43|43|M
20250613|ANSS|0|418|739|M
20250613|ANTX|0|0|100|M
20250613|ANY|0|500|500|M
20250613|AON|0|1136|4317|M
20250613|AORT|0|1|74|M
20250613|AOS|0|77|542|M
20250613|AOUT|0|92|92|M
20250613|APA|774|23194|45186|M
20250613|APAM|0|976|1076|M
20250613|APD|0|719|869|M
20250613|APEI|0|71|79|M
20250613|APG|0|0|823|M
20250613|APGE|0|412|549|M
20250613|APH|0|5177|11463|M
20250613|API|0|3|3|M
20250613|APLD|442|2582|10842|M
20250613|APLE|0|765|965|M
20250613|APLS|0|100|406|M
20250613|APO|0|1649|2198|M
20250613|APOG|0|63|64|M
20250613|APP|0|774|8014|M
20250613|APPF|0|41|41|M
20250613|APPN|0|0|126|M
20250613|APPS|0|1|1|M
20250613|APTV|0|380|1073|M
20250613|APUE|0|100|100|M
20250613|AR|0|1119|1554|M
20250613|ARAI|0|100|308|M
20250613|ARCB|0|1|1|M
20250613|ARCC|0|2200|2739|M
20250613|ARCO|0|158|378|M
20250613|ARDT|0|102|102|M
20250613|ARDX|0|226|226|M
20250613|ARE|0|100|1119|M
20250613|AREC|0|0|100|M
20250613|AREN|0|100|100|M
20250613|ARES|0|958|1102|M
20250613|ARGT|0|23|23|M
20250613|ARGX|0|16|35|M
20250613|ARHS|0|333|374|M
20250613|ARIS|0|514|724|M
20250613|ARKB|0|0|300|M
20250613|ARKF|0|88|88|M
20250613|ARKG|0|595|1697|M
20250613|ARKK|0|1683|77708|M
20250613|ARKW|0|0|16|M
20250613|ARL|0|1|1|M
20250613|ARLO|0|0|138|M
20250613|ARLP|0|0|15|M
20250613|ARM|0|613|153556|M
20250613|ARMK|0|213|214|M
20250613|AROC|0|45|130|M
20250613|ARQ|0|100|100|M
20250613|ARQQ|0|0|6|M
20250613|ARQT|0|4722|6919|M
20250613|ARRY|0|110|110|M
20250613|ARVN|0|100|112|M
20250613|ARW|0|148|240|M
20250613|ARWR|0|918|2546|M
20250613|AS|0|396|6236|M
20250613|ASAN|0|300|400|M
20250613|ASB|0|100|100|M
20250613|ASBP|0|0|500|M
20250613|ASC|0|0|3439|M
20250613|ASGN|500|602|602|M
20250613|ASH|0|96|943|M
20250613|ASHR|0|700|145700|M
20250613|ASIX|0|220|228|M
20250613|ASM|0|441|515|M
20250613|ASMB|0|47|117|M
20250613|ASML|1|356|4970|M
20250613|ASND|0|164|331|M
20250613|ASO|0|4507|4842|M
20250613|ASPI|0|115|115|M
20250613|ASTE|0|48|60|M
20250613|ASTH|0|63|166|M
20250613|ASTL|0|800|800|M
20250613|ASTS|2000|56195|117312|M
20250613|ATAT|0|36|254|M
20250613|ATCH|0|0|500|M
20250613|ATEC|0|290|400|M
20250613|ATEN|0|100|284|M
20250613|ATEX|0|248|267|M
20250613|ATGE|0|764|1300|M
20250613|ATGL|0|5|5|M
20250613|ATH PRA|39|572|686|M
20250613|ATH PRC|0|0|323|M
20250613|ATHM|0|649|703|M
20250613|ATI|0|0|379|M
20250613|ATKR|0|197|234|M
20250613|ATMU|0|46|331|M
20250613|ATNI|0|0|1|M
20250613|ATO|0|140|150|M
20250613|ATOM|0|250|250|M
20250613|ATR|0|480|480|M
20250613|ATRC|0|100|100|M
20250613|ATRO|0|0|305|M
20250613|ATS|0|5|5|M
20250613|ATUS|0|215|345|M
20250613|ATXS|0|0|100|M
20250613|ATYR|0|0|276|M
20250613|AU|0|2642|4765|M
20250613|AUB|0|214|214|M
20250613|AUR|0|1250|2970|M
20250613|AVA|0|321|770|M
20250613|AVAH|0|0|201|M
20250613|AVAV|0|831|1025|M
20250613|AVB|0|286|296|M
20250613|AVBP|65|1260|2253|M
20250613|AVDL|0|751|885|M
20250613|AVDX|0|10816|28369|M
20250613|AVEM|0|245|245|M
20250613|AVGO|0|3470|11007|M
20250613|AVGX|0|200|200|M
20250613|AVL|0|200|300|M
20250613|AVNS|0|42|42|M
20250613|AVNT|0|12|3192|M
20250613|AVNW|0|444|444|M
20250613|AVO|0|95|369|M
20250613|AVPT|0|250|422|M
20250613|AVR|0|0|829|M
20250613|AVT|0|201|201|M
20250613|AVTR|0|4164|7601|M
20250613|AVUV|0|100|200|M
20250613|AVXL|0|2|2|M
20250613|AVY|0|651|656|M
20250613|AWI|0|147|151|M
20250613|AWK|0|336|381|M
20250613|AWR|0|184|184|M
20250613|AX|0|125|222|M
20250613|AXGN|0|38|39|M
20250613|AXL|0|5|5|M
20250613|AXON|0|142|164|M
20250613|AXP|0|4516|254885|M
20250613|AXR|0|0|7|M
20250613|AXS|0|714|894|M
20250613|AXSM|0|1|22|M
20250613|AXTA|0|114|1964|M
20250613|AYI|0|30|73|M
20250613|AZ|0|10|10|M
20250613|AZEK|0|100|100|M
20250613|AZN|0|501|1001|M
20250613|AZO|0|97|106|M
20250613|AZTA|0|144|326|M
20250613|AZZ|0|30|30|M
20250613|B|0|1094|2294|M
20250613|BA|0|1916|40407|M
20250613|BABA|0|1164|1302070|M
20250613|BABO|0|532|532|M
20250613|BABX|0|100|100|M
20250613|BAC|38|2834|3424|M
20250613|BAC PRL|0|0|70|M
20250613|BACCU|0|0|245677|M
20250613|BAER|0|100|100|M
20250613|BAFN|0|1|2|M
20250613|BAH|0|305|5319|M
20250613|BALL|0|97|77349|M
20250613|BALY|0|0|104|M
20250613|BAM|0|12|55|M
20250613|BANC|0|0|217|M
20250613|BAND|0|2|3|M
20250613|BANF|0|376|515|M
20250613|BANR|0|74|74|M
20250613|BAP|0|0|425|M
20250613|BASE|0|0|1|M
20250613|BATRK|0|203|203|M
20250613|BAUG|0|50|350|M
20250613|BAX|0|1419|1728|M
20250613|BB|0|100|100|M
20250613|BBAI|0|841|5385|M
20250613|BBAR|0|967|1254|M
20250613|BBCP|0|212|212|M
20250613|BBD|0|541702|704205|M
20250613|BBEU|0|250|250|M
20250613|BBGI|0|95|508|M
20250613|BBIO|225|1036|6290|M
20250613|BBJP|0|0|1|M
20250613|BBSI|0|244|337|M
20250613|BBUS|0|76|77|M
20250613|BBW|0|5|5|M
20250613|BBWI|0|3262|4310|M
20250613|BBY|0|764|19655|M
20250613|BC|0|263|265|M
20250613|BCAB|0|0|500|M
20250613|BCAX|0|206|418|M
20250613|BCBP|0|17|45|M
20250613|BCC|0|0|297|M
20250613|BCH|0|0|100|M
20250613|BCI|0|3674|3892|M
20250613|BCO|0|7|11|M
20250613|BCPC|0|81|81|M
20250613|BCRX|0|100|100|M
20250613|BCSF|0|0|1|M
20250613|BDC|0|26|56|M
20250613|BDX|0|677|32483|M
20250613|BE|0|889|1289|M
20250613|BEAM|0|100|185|M
20250613|BEAT|0|300|300|M
20250613|BEKE|0|11197|15189|M
20250613|BELFB|0|430|558|M
20250613|BEN|0|1|2039|M
20250613|BEPC|0|104|253|M
20250613|BETR|0|0|82|M
20250613|BF A|0|68|68|M
20250613|BF B|0|2193|14041|M
20250613|BFAM|0|35|188|M
20250613|BFH|0|772|2055|M
20250613|BFIN|0|45|45|M
20250613|BFLY|1163|1163|1163|M
20250613|BFRG|0|0|1929|M
20250613|BFS|0|1|4|M
20250613|BG|0|7824|8576|M
20250613|BGC|0|0|231|M
20250613|BGR|0|0|39|M
20250613|BH|0|1|1|M
20250613|BHB|0|40|40|M
20250613|BHC|0|221|225|M
20250613|BHE|0|654|1060|M
20250613|BHF|0|100|193|M
20250613|BHLB|0|102|314|M
20250613|BHP|0|941|1247|M
20250613|BHR PRB|0|217|219|M
20250613|BHVN|0|120|1209|M
20250613|BIDU|0|801|6918|M
20250613|BIGC|0|0|5|M
20250613|BIIB|0|908|1244|M
20250613|BIL|0|4000|4000|M
20250613|BILI|0|464|1677|M
20250613|BILL|0|300|337|M
20250613|BIO|0|221|229|M
20250613|BIOA|0|723|723|M
20250613|BIOX|0|0|41|M
20250613|BIP|0|326|326|M
20250613|BIPC|0|136|136|M
20250613|BIRK|0|1244|3002|M
20250613|BITB|0|0|2021|M
20250613|BITF|300|1100|1400|M
20250613|BITO|0|100|100|M
20250613|BITQ|0|100|400|M
20250613|BITU|0|4|4|M
20250613|BITX|0|618|718|M
20250613|BIV|0|427|527|M
20250613|BIZD|0|14|14|M
20250613|BJ|0|314|792|M
20250613|BJAN|0|100|100|M
20250613|BJRI|0|18|113|M
20250613|BK|0|1077|1739|M
20250613|BKD|0|0|2|M
20250613|BKE|0|58|58|M
20250613|BKH|0|4|4|M
20250613|BKKT|0|0|6|M
20250613|BKLC|0|0|120|M
20250613|BKLN|0|3485|11295|M
20250613|BKNG|0|351|581|M
20250613|BKR|0|698|1407|M
20250613|BKSY|993|6973|15439|M
20250613|BKU|0|383|524|M
20250613|BKV|0|1|271|M
20250613|BL|0|186|242|M
20250613|BLBD|0|1|1|M
20250613|BLCO|0|183|249|M
20250613|BLCV|0|83|83|M
20250613|BLD|0|7|19|M
20250613|BLDR|0|589|1260|M
20250613|BLFS|0|1069|1169|M
20250613|BLK|0|1513|2571|M
20250613|BLKB|0|17|502|M
20250613|BLMN|0|52|52|M
20250613|BLNK|0|500|500|M
20250613|BLTE|0|52|74|M
20250613|BLUWU|0|0|600|M
20250613|BMA|0|174|327|M
20250613|BMBL|0|0|62400|M
20250613|BMEA|0|11|13|M
20250613|BMGL|0|333|333|M
20250613|BMI|0|158|525|M
20250613|BMO|0|0|39|M
20250613|BMR|0|69|69|M
20250613|BMRC|0|10|10|M
20250613|BMRN|0|513|2631|M
20250613|BMY|0|511|1330|M
20250613|BN|0|319|819|M
20250613|BND|0|0|10|M
20250613|BNDX|0|11|29|M
20250613|BNED|0|115|115|M
20250613|BNGO|0|100|100|M
20250613|BNKU|0|183|183|M
20250613|BNL|0|0|270|M
20250613|BNO|0|600|600|M
20250613|BNTC|0|0|12|M
20250613|BNTX|0|202|460|M
20250613|BNZI|0|0|500|M
20250613|BOC|0|0|181|M
20250613|BOH|0|75|220|M
20250613|BOIL|0|327|452|M
20250613|BOKF|0|12|12|M
20250613|BOOM|0|0|44|M
20250613|BOOT|60|659|686|M
20250613|BORR|0|0|1147|M
20250613|BOW|0|44|64|M
20250613|BOX|0|519|957|M
20250613|BP|0|642|28394|M
20250613|BPMC|0|1041|2785|M
20250613|BPOP|0|156|157|M
20250613|BQ|0|0|300|M
20250613|BR|0|7|41|M
20250613|BRBR|0|195|1417|M
20250613|BRC|0|0|165|M
20250613|BRCC|0|6|6|M
20250613|BRFS|0|0|5838|M
20250613|BRK A|0|0|1|M
20250613|BRK B|0|629|1761|M
20250613|BRKR|0|4345|4898|M
20250613|BRO|0|14874|17917|M
20250613|BROS|220|355|955|M
20250613|BRRR|0|0|27|M
20250613|BRX|0|500|500|M
20250613|BRZE|0|383|646|M
20250613|BSAAU|0|0|30602|M
20250613|BSAC|0|0|200|M
20250613|BST|0|200|454|M
20250613|BSX|0|1299|4418|M
20250613|BSY|0|123|123|M
20250613|BTAL|0|300|2007|M
20250613|BTBT|0|1434|4434|M
20250613|BTC|0|2|602|M
20250613|BTCO|0|200|200|M
20250613|BTCS|276|276|276|M
20250613|BTDR|0|1319|2512|M
20250613|BTE|0|108901|220502|M
20250613|BTF|0|0|100|M
20250613|BTG|0|1000|4784|M
20250613|BTI|0|300|300|M
20250613|BTM|0|2|302|M
20250613|BTSG|0|400|1115|M
20250613|BTU|0|0|200|M
20250613|BTX|0|100|100|M
20250613|BTZ|0|891|891|M
20250613|BUD|0|10|110|M
20250613|BUFR|0|324|324|M
20250613|BUFZ|0|146|146|M
20250613|BULL|0|0|4320|M
20250613|BULZ|0|0|101|M
20250613|BUR|0|750|750|M
20250613|BURL|3|35|36|M
20250613|BURU|0|0|500|M
20250613|BUSE|0|128|128|M
20250613|BV|0|0|242|M
20250613|BVN|0|0|414|M
20250613|BVS|0|0|258|M
20250613|BWA|0|792|1169|M
20250613|BWIN|0|366|366|M
20250613|BWLP|0|677|677|M
20250613|BWMN|0|238|238|M
20250613|BWX|0|1500|1500|M
20250613|BWXT|0|4271|5288|M
20250613|BX|0|1303|7443|M
20250613|BXMT|0|380|772|M
20250613|BXP|0|684|15565|M
20250613|BXSL|0|616|617|M
20250613|BY|0|16|193|M
20250613|BYD|0|616|616|M
20250613|BYND|0|157|369|M
20250613|BYON|0|60|66|M
20250613|BYRN|0|101|152|M
20250613|BZ|0|2043|2043|M
20250613|BZH|0|35|35|M
20250613|C|0|3112|49225|M
20250613|CAAP|0|100|100|M
20250613|CAAS|0|200|238|M
20250613|CABA|0|2519|3519|M
20250613|CABO|0|103|105|M
20250613|CAC|0|26|235|M
20250613|CACC|0|6|73|M
20250613|CACI|0|291|291|M
20250613|CADE|0|183|233|M
20250613|CAF|0|237|237|M
20250613|CAG|0|415|835|M
20250613|CAH|0|868|976|M
20250613|CAKE|0|546|886|M
20250613|CAL|0|805|805|M
20250613|CALM|0|145|172|M
20250613|CALX|0|133|376|M
20250613|CAMT|0|551|551|M
20250613|CAN|0|3039|4058|M
20250613|CAPR|2|173|938|M
20250613|CAR|0|317|461|M
20250613|CARE|0|0|5|M
20250613|CARG|0|175|425|M
20250613|CARM|149|149|149|M
20250613|CARR|0|549|1221|M
20250613|CARS|0|244|383|M
20250613|CART|0|3130|3874|M
20250613|CASK|600|600|600|M
20250613|CASS|0|1|2|M
20250613|CASY|0|229|410|M
20250613|CAT|0|1026|1062|M
20250613|CATX|0|0|200|M
20250613|CATY|0|40|40|M
20250613|CAVA|0|3157|4212|M
20250613|CB|0|1924|2311|M
20250613|CBL|0|3247|5836|M
20250613|CBLL|0|5449|6785|M
20250613|CBNA|0|0|36|M
20250613|CBOE|0|111|287|M
20250613|CBOJ|0|100|100|M
20250613|CBRE|0|285|796|M
20250613|CBRL|0|113|397|M
20250613|CBSH|0|0|332|M
20250613|CBT|0|29|58|M
20250613|CBU|0|157|157|M
20250613|CBZ|0|201|201|M
20250613|CC|0|100|100|M
20250613|CCB|0|4|4|M
20250613|CCCC|0|0|400|M
20250613|CCCM|3570|3752|7822|M
20250613|CCCMU|0|0|100|M
20250613|CCCS|0|800|800|M
20250613|CCEF|0|200|200|M
20250613|CCEP|0|425|1093|M
20250613|CCI|0|5379|10653|M
20250613|CCJ|300|6113|23312|M
20250613|CCK|0|490|490|M
20250613|CCL|0|2227|4244|M
20250613|CCNE|0|30|30|M
20250613|CCO|0|500|500|M
20250613|CCOI|0|216|216|M
20250613|CCRD|0|0|19|M
20250613|CCS|0|185|185|M
20250613|CCSI|0|70|70|M
20250613|CCU|0|62|303|M
20250613|CDE|0|0|2|M
20250613|CDLX|0|25|25|M
20250613|CDNA|0|155|155|M
20250613|CDNS|0|1675|2369|M
20250613|CDP|0|331|331|M
20250613|CDRE|0|386|386|M
20250613|CDTG|1650|1650|1650|M
20250613|CDTX|0|67|406|M
20250613|CDW|0|4|213|M
20250613|CE|0|705|3601|M
20250613|CECO|0|117|265|M
20250613|CEG|0|1047|3664|M
20250613|CELH|0|11|1797|M
20250613|CELU|0|2|2|M
20250613|CENT|0|2|2|M
20250613|CENTA|0|40|41|M
20250613|CENX|0|0|43|M
20250613|CEPO|0|0|185|M
20250613|CERT|0|4200|4200|M
20250613|CETH|0|0|1259|M
20250613|CETX|0|2300|2300|M
20250613|CEVA|0|0|1|M
20250613|CF|0|6260|9145|M
20250613|CFG|0|2404|2926|M
20250613|CFLT|0|300|727|M
20250613|CFR|0|1506|1510|M
20250613|CG|0|166|188|M
20250613|CGC|0|1195|1391|M
20250613|CGCB|0|699|699|M
20250613|CGDG|0|600|600|M
20250613|CGDV|0|5334|5734|M
20250613|CGEM|0|214|416|M
20250613|CGEN|0|0|1|M
20250613|CGGE|0|210|210|M
20250613|CGIC|0|0|231|M
20250613|CGIE|0|1132|1132|M
20250613|CGNT|0|0|439|M
20250613|CGNX|0|368|368|M
20250613|CGON|0|9|12|M
20250613|CGTL|0|0|15|M
20250613|CGUS|0|100|100|M
20250613|CHA|0|0|223|M
20250613|CHAU|0|200|738|M
20250613|CHCO|0|0|15|M
20250613|CHCT|0|277|457|M
20250613|CHD|0|548|761|M
20250613|CHDN|0|217|317|M
20250613|CHE|0|76|102|M
20250613|CHEF|0|84|85|M
20250613|CHGG|351|651|718|M
20250613|CHH|0|121|195|M
20250613|CHKP|0|233|233|M
20250613|CHNR|1|101|103|M
20250613|CHRD|40|824|1023|M
20250613|CHRW|0|304|304|M
20250613|CHSN|0|200|400|M
20250613|CHT|0|2|2|M
20250613|CHTR|0|797|868|M
20250613|CHWY|0|1607|1979|M
20250613|CHYM|200|200|500|M
20250613|CI|0|386|1842|M
20250613|CIB|0|254|1537|M
20250613|CIBR|0|746|765|M
20250613|CIEN|0|5157|5806|M
20250613|CIFR|0|0|1002|M
20250613|CIG|0|28400|29500|M
20250613|CIGI|0|0|12|M
20250613|CIK|0|21686|28406|M
20250613|CIM|0|760|1017|M
20250613|CINF|0|362|429|M
20250613|CISO|0|200|285|M
20250613|CIVI|0|7024|8609|M
20250613|CL|0|1075|1650|M
20250613|CLB|0|129|198|M
20250613|CLBK|0|59|59|M
20250613|CLBR|0|0|748|M
20250613|CLBT|0|100|100|M
20250613|CLCO|0|64|146|M
20250613|CLDX|0|1012|1197|M
20250613|CLF|0|110|114|M
20250613|CLFD|0|8|8|M
20250613|CLH|0|165|238|M
20250613|CLMT|173|12976|72860|M
20250613|CLOV|0|1|5|M
20250613|CLS|0|735|1063|M
20250613|CLSK|0|1191|1398|M
20250613|CLVT|0|101|101|M
20250613|CLW|0|12|13|M
20250613|CLX|0|1998|2105|M
20250613|CLYM|0|125|125|M
20250613|CM|0|300|420|M
20250613|CMA|0|204|1464|M
20250613|CMBT|0|147|147|M
20250613|CMC|0|838|838|M
20250613|CMCL|0|66|66|M
20250613|CMCO|0|0|125|M
20250613|CMCSA|0|553|3347|M
20250613|CMDY|0|548|548|M
20250613|CME|0|573|919|M
20250613|CMG|0|109|17714|M
20250613|CMI|0|2|5|M
20250613|CMP|0|455|456|M
20250613|CMPO|0|0|13|M
20250613|CMPR|0|0|311|M
20250613|CMPS|0|0|5|M
20250613|CMRE|0|100|270|M
20250613|CMS|0|1020|3218|M
20250613|CNA|0|8|8|M
20250613|CNC|0|378|841|M
20250613|CNFRZ|0|0|1|M
20250613|CNH|0|13675|26627|M
20250613|CNI|0|4527|5019|M
20250613|CNK|0|554|747|M
20250613|CNL|0|0|1|M
20250613|CNM|0|153|1057|M
20250613|CNMD|0|329|329|M
20250613|CNNE|0|358|443|M
20250613|CNO|0|14|679|M
20250613|CNOB|0|233|235|M
20250613|CNP|0|800|3249|M
20250613|CNQ|0|108|1636|M
20250613|CNR|0|474|560|M
20250613|CNS|0|124|214|M
20250613|CNTA|0|100|100|M
20250613|CNVS|0|0|100|M
20250613|CNX|0|733|833|M
20250613|CNXC|0|530|613|M
20250613|CNXN|0|0|33|M
20250613|COCO|0|4|35|M
20250613|CODI|0|100|110|M
20250613|CODI PRC|0|3|3|M
20250613|CODX|111|111|111|M
20250613|COF|0|2419|4046|M
20250613|COFS|0|200|270|M
20250613|COGT|0|200|773|M
20250613|COHN|0|0|3|M
20250613|COHR|0|270|2364|M
20250613|COIN|0|3956|12070|M
20250613|COKE|0|162|709|M
20250613|COLB|0|583|1075|M
20250613|COLD|0|239|239|M
20250613|COLL|0|77|77|M
20250613|COLM|0|72|182|M
20250613|COM|0|100|100|M
20250613|COMM|0|1300|1300|M
20250613|COMP|0|0|2|M
20250613|CON|0|114|114|M
20250613|CONI|0|0|200|M
20250613|CONL|0|973|973|M
20250613|CONY|0|44|229|M
20250613|COO|0|24|24|M
20250613|COOP|0|25|36|M
20250613|COP|78|13660|69921|M
20250613|COPX|0|307|1100|M
20250613|COR|0|210|438|M
20250613|CORZ|119|2891|22710|M
20250613|COST|0|1103|1802|M
20250613|CP|0|100|887|M
20250613|CPA|0|75|868|M
20250613|CPAY|0|83|409|M
20250613|CPB|0|547|722|M
20250613|CPF|0|79|79|M
20250613|CPHI|0|200|200|M
20250613|CPK|0|206|206|M
20250613|CPNG|0|4|1461|M
20250613|CPNM|0|0|100|M
20250613|CPRI|0|1669|1769|M
20250613|CPRO|0|100|100|M
20250613|CPRT|0|100|7337|M
20250613|CPRX|0|582|582|M
20250613|CPSL|0|401|401|M
20250613|CPSO|0|1|1|M
20250613|CPT|0|168|395|M
20250613|CQQQ|0|100|100|M
20250613|CR|0|146|348|M
20250613|CRBG|0|1165|1990|M
20250613|CRBU|0|1700|2100|M
20250613|CRC|0|38|1026|M
20250613|CRCL|674|1284|2825|M
20250613|CRCT|0|9|33|M
20250613|CRDF|0|217|20417|M
20250613|CRDO|0|2662|3376|M
20250613|CRGY|0|1535|1582|M
20250613|CRH|0|482|1419|M
20250613|CRI|0|138|138|M
20250613|CRIS|0|0|2|M
20250613|CRK|0|4439|4754|M
20250613|CRL|0|50|153|M
20250613|CRM|0|969|35497|M
20250613|CRMD|0|0|1|M
20250613|CRML|0|500|600|M
20250613|CRMT|248|248|501|M
20250613|CRNC|0|348|580|M
20250613|CRNX|0|497|1090|M
20250613|CROX|0|1811|1999|M
20250613|CRS|0|164|625|M
20250613|CRSP|0|467|529|M
20250613|CRTO|0|0|410|M
20250613|CRUS|0|12|163|M
20250613|CRVL|0|46|91|M
20250613|CRVS|0|4|202|M
20250613|CRWD|0|3200|4099|M
20250613|CRWL|0|0|120|M
20250613|CRWS|0|0|200|M
20250613|CRWV|663|2100|35967|M
20250613|CSAN|0|0|1|M
20250613|CSCO|0|836|1193|M
20250613|CSGP|0|452|1810|M
20250613|CSGS|0|200|200|M
20250613|CSIQ|0|0|502|M
20250613|CSL|0|294|317|M
20250613|CSTL|0|100|330|M
20250613|CSTM|0|0|188|M
20250613|CSW|0|0|41|M
20250613|CSWC|0|146|160|M
20250613|CSX|0|198|204|M
20250613|CTAS|0|0|108|M
20250613|CTBI|0|0|4|M
20250613|CTEV|0|0|35|M
20250613|CTNM|0|134|334|M
20250613|CTO|0|100|377|M
20250613|CTRA|0|2890|3242|M
20250613|CTRE|0|422|422|M
20250613|CTRI|0|213|885|M
20250613|CTRN|0|47|139|M
20250613|CTS|0|100|191|M
20250613|CTSH|0|1232|1232|M
20250613|CTVA|0|451|887|M
20250613|CTXR|0|300|300|M
20250613|CUBE|0|1|383|M
20250613|CUBI|0|2509|3302|M
20250613|CUK|0|0|100|M
20250613|CUPR|0|101|201|M
20250613|CURB|0|9|9|M
20250613|CUZ|0|844|968|M
20250613|CVAC|0|1|201|M
20250613|CVBF|0|614|614|M
20250613|CVCO|0|63|85|M
20250613|CVE|942|942|1372|M
20250613|CVEO|0|0|55|M
20250613|CVGW|0|558|657|M
20250613|CVI|0|130|131|M
20250613|CVLG|0|98|98|M
20250613|CVLT|0|68|109|M
20250613|CVNA|0|1679|364123|M
20250613|CVRX|0|0|94|M
20250613|CVS|0|3788|4308|M
20250613|CVU|0|0|4|M
20250613|CVX|0|5692|69598|M
20250613|CW|0|24|517|M
20250613|CWAN|0|101|936|M
20250613|CWB|0|100|100|M
20250613|CWCO|0|97|97|M
20250613|CWEB|0|100|100|M
20250613|CWEN|0|2317|2328|M
20250613|CWH|0|802|1385|M
20250613|CWST|0|100|104|M
20250613|CWT|0|467|467|M
20250613|CX|0|337|1550|M
20250613|CXW|0|242|346|M
20250613|CYBN|0|200|200|M
20250613|CYBR|0|13|89|M
20250613|CYCC|500|1000|1500|M
20250613|CYD|0|37|49|M
20250613|CYTK|0|1179|1646|M
20250613|CZFS|0|50|50|M
20250613|CZR|0|1738|22089|M
20250613|D|0|246|675|M
20250613|DAKT|0|0|149|M
20250613|DAL|0|2736|2961|M
20250613|DAN|0|261|910|M
20250613|DAO|0|0|106|M
20250613|DAPP|0|200|200|M
20250613|DAPR|0|0|200|M
20250613|DAR|0|4518|6933|M
20250613|DASH|0|715|1369|M
20250613|DAVA|0|196|428|M
20250613|DAVE|4187|5027|6625|M
20250613|DAY|0|1553|2099|M
20250613|DB|0|204|204|M
20250613|DBA|0|200|200|M
20250613|DBB|0|0|400|M
20250613|DBC|0|1573|1600|M
20250613|DBD|0|36|36|M
20250613|DBMF|0|37|200|M
20250613|DBO|0|100|100|M
20250613|DBRG|0|1294|2011|M
20250613|DBX|0|0|268|M
20250613|DCOM|0|184|1099|M
20250613|DD|0|439|1093|M
20250613|DDD|0|0|4|M
20250613|DDL|0|0|5|M
20250613|DDM|0|500|500|M
20250613|DDOG|0|6908|12199|M
20250613|DDS|20|171|171|M
20250613|DE|2|255|261|M
20250613|DEA|0|0|131|M
20250613|DECK|0|1902|3329|M
20250613|DECU|0|200|200|M
20250613|DEI|0|516|516|M
20250613|DELL|0|1552|302781|M
20250613|DEO|0|136|479|M
20250613|DES|0|400|400|M
20250613|DFAC|0|600|600|M
20250613|DFAS|0|100|100|M
20250613|DFDV|415|475|515|M
20250613|DFEM|0|0|100|M
20250613|DFGR|0|448|548|M
20250613|DFH|0|48|48|M
20250613|DFIN|0|121|129|M
20250613|DFSV|0|0|100|M
20250613|DFUS|0|40|40|M
20250613|DG|0|279|16570|M
20250613|DGICA|0|0|10|M
20250613|DGII|0|146|146|M
20250613|DGRO|0|402|402|M
20250613|DGX|0|1082|1135|M
20250613|DHF|0|21725|30609|M
20250613|DHI|37|1347|10030|M
20250613|DHR|0|235|1593|M
20250613|DHT|0|0|608|M
20250613|DHY|0|7100|7100|M
20250613|DIA|0|21575|54274|M
20250613|DIAX|0|0|8|M
20250613|DIG|0|0|8|M
20250613|DIHP|0|0|40|M
20250613|DIN|0|9|9|M
20250613|DINO|0|369|7207|M
20250613|DIOD|0|0|12|M
20250613|DIS|0|2596|2858|M
20250613|DJCO|0|257|288|M
20250613|DJP|0|200|600|M
20250613|DJT|0|2102|2653|M
20250613|DK|0|656|2924|M
20250613|DKNG|0|1333|3586|M
20250613|DKS|0|1410|2309|M
20250613|DLB|0|47|328|M
20250613|DLN|0|100|100|M
20250613|DLO|0|109|148|M
20250613|DLR|0|661|18460|M
20250613|DLTR|0|920|71124|M
20250613|DLX|0|75|75|M
20250613|DMAC|0|131|131|M
20250613|DMLP|0|0|120|M
20250613|DMRC|0|112|112|M
20250613|DNA|0|487|526|M
20250613|DNB|0|21793|65601|M
20250613|DNLI|0|0|489|M
20250613|DNN|0|5234921|7144158|M
20250613|DNOW|0|148|481|M
20250613|DNP|0|300|300|M
20250613|DNTH|0|0|1|M
20250613|DNUT|0|0|8|M
20250613|DOC|0|1910|3201|M
20250613|DOCN|0|1590|1931|M
20250613|DOCS|0|494|874|M
20250613|DOCU|0|2140|2207|M
20250613|DOGG|0|100|100|M
20250613|DOGZ|64|64|239|M
20250613|DOLE|0|0|122|M
20250613|DOMH|0|5991|6968|M
20250613|DOMO|0|0|301|M
20250613|DORM|0|62|92|M
20250613|DOV|0|967|3617|M
20250613|DOW|0|1292|1506|M
20250613|DOX|0|300|636|M
20250613|DOYU|0|0|232|M
20250613|DPRO|0|0|600|M
20250613|DPST|0|227|227|M
20250613|DPZ|0|1202|1968|M
20250613|DQ|0|159|415|M
20250613|DRD|0|826|1984|M
20250613|DRH|0|1041|1041|M
20250613|DRI|0|629|756|M
20250613|DRIP|0|2655|2655|M
20250613|DRLL|0|200|200|M
20250613|DRN|0|100|300|M
20250613|DRS|0|318|461|M
20250613|DRVN|0|0|122|M
20250613|DSGR|0|4|4|M
20250613|DSGX|0|100|240|M
20250613|DT|0|306|326|M
20250613|DTCR|0|0|100|M
20250613|DTE|0|978|1129|M
20250613|DTI|0|57|57|M
20250613|DTM|21|573|682|M
20250613|DUK|0|533|601|M
20250613|DUOL|0|200|484|M
20250613|DUSB|0|200|200|M
20250613|DUST|0|2714|3100|M
20250613|DV|0|100|100|M
20250613|DVA|0|353|904|M
20250613|DVN|0|1081|2226|M
20250613|DVY|0|350|426|M
20250613|DWAW|0|100|100|M
20250613|DX|0|0|1830|M
20250613|DXC|0|271|336|M
20250613|DXCM|0|614|3284|M
20250613|DXJ|0|102|102|M
20250613|DY|0|367|1945|M
20250613|DYLG|0|13|13|M
20250613|DYN|0|721|1312|M
20250613|E|0|412|643|M
20250613|EA|0|380|386|M
20250613|EAD|0|262|262|M
20250613|EAT|0|486|1241|M
20250613|EBAY|0|117|380|M
20250613|EBC|0|26|26|M
20250613|EBF|0|232|243|M
20250613|EBMT|0|104|104|M
20250613|EBS|0|567|570|M
20250613|EC|0|0|300|M
20250613|ECL|0|1206|3294|M
20250613|ECO|0|26|33|M
20250613|ECOR|0|100|100|M
20250613|ECPG|0|49|55|M
20250613|ECVT|0|351|351|M
20250613|ECX|0|600|791|M
20250613|ED|0|325|530|M
20250613|EDIT|0|301|683|M
20250613|EDU|0|674|750|M
20250613|EE|0|91|91|M
20250613|EEFT|0|88|151|M
20250613|EEM|0|26577|1123058|M
20250613|EEMV|0|0|2|M
20250613|EES|0|0|200|M
20250613|EFA|0|1826|997380|M
20250613|EFAV|0|100|100|M
20250613|EFC|0|0|293|M
20250613|EFSC|0|30|32|M
20250613|EFSI|0|0|29|M
20250613|EFV|0|300|300|M
20250613|EFX|0|1173|1368|M
20250613|EG|0|590|751|M
20250613|EGBN|0|465|472|M
20250613|EGHT|0|2|2|M
20250613|EGO|0|198|198|M
20250613|EGP|0|79|95|M
20250613|EH|0|0|1|M
20250613|EHAB|0|593|593|M
20250613|EHC|0|3|3|M
20250613|EHTH|0|0|2|M
20250613|EIG|0|88|349|M
20250613|EIX|0|102|8618|M
20250613|EL|0|1766|35475|M
20250613|ELDN|0|40|40|M
20250613|ELF|0|1310|1850|M
20250613|ELLO|0|200|600|M
20250613|ELM|0|0|200|M
20250613|ELMD|0|7|14|M
20250613|ELS|0|0|120|M
20250613|ELV|0|2|8026|M
20250613|ELVN|0|3023|4106|M
20250613|EMA|0|34|34|M
20250613|EMB|0|1700|1700|M
20250613|EMBC|0|144|144|M
20250613|EMCB|0|0|101|M
20250613|EME|0|161|285|M
20250613|EMN|0|104|192|M
20250613|EMR|0|1423|1846|M
20250613|EMX|0|0|300|M
20250613|EMXC|0|0|887|M
20250613|ENB|0|208|208|M
20250613|ENGS|0|100|13500|M
20250613|ENOV|0|189|189|M
20250613|ENPH|0|4919|7025|M
20250613|ENR|0|305|306|M
20250613|ENS|0|470|553|M
20250613|ENSG|0|182|532|M
20250613|ENTA|0|2|102|M
20250613|ENTG|4|314|415|M
20250613|ENVA|0|109|130|M
20250613|ENVX|0|201|38001|M
20250613|EOG|0|1463|1842|M
20250613|EOLS|0|402|634|M
20250613|EONR|0|2400|2900|M
20250613|EOS|0|5|5|M
20250613|EOSE|0|0|910|M
20250613|EP|0|2|2|M
20250613|EPAC|0|219|287|M
20250613|EPAM|0|3781|6686|M
20250613|EPC|0|178|550|M
20250613|EPD|0|300|463|M
20250613|EPHE|0|0|5|M
20250613|EPI|0|200|500|M
20250613|EPR|0|22|22|M
20250613|EPRT|0|481|704|M
20250613|EPU|0|2|2|M
20250613|EPWK|0|0|600|M
20250613|EQH|0|841|1273|M
20250613|EQH PRC|0|0|36|M
20250613|EQIX|0|115|255|M
20250613|EQR|0|70|216|M
20250613|EQT|3|3108|4159|M
20250613|EQX|0|2933|11280|M
20250613|ERAS|0|4|4|M
20250613|ERIC|0|20|20|M
20250613|ERIE|0|3|8|M
20250613|ERJ|0|2323|5774|M
20250613|ERO|0|0|140|M
20250613|ERX|0|16305|29506|M
20250613|ERY|0|257|257|M
20250613|ES|0|0|3638|M
20250613|ESAB|0|144|248|M
20250613|ESE|0|90|190|M
20250613|ESEA|0|30|30|M
20250613|ESGR|0|50|100|M
20250613|ESGU|0|150|500|M
20250613|ESGV|0|326|326|M
20250613|ESI|0|624|724|M
20250613|ESLT|0|125|175|M
20250613|ESNT|0|71|95|M
20250613|ESOA|0|0|44|M
20250613|ESPR|0|0|1200|M
20250613|ESQ|0|6|9|M
20250613|ESS|0|750|762|M
20250613|ESTA|0|0|122|M
20250613|ESTC|0|251|451|M
20250613|ETD|0|271|271|M
20250613|ETH|0|2319|9019|M
20250613|ETHA|0|2000|15382|M
20250613|ETHD|0|1500|3834|M
20250613|ETHE|0|295|1100|M
20250613|ETHT|200|300|781|M
20250613|ETHU|100|1010|1010|M
20250613|ETHV|0|0|100|M
20250613|ETHW|0|504|1700|M
20250613|ETN|0|792|927|M
20250613|ETNB|0|65|729|M
20250613|ETOR|0|0|2491|M
20250613|ETR|0|100|272|M
20250613|ETSY|0|6751|30139|M
20250613|ETWO|0|3292|12571|M
20250613|EUAD|0|100|715|M
20250613|EUFN|0|100|100|M
20250613|EURL|0|0|200|M
20250613|EVER|0|105|325|M
20250613|EVH|0|0|1|M
20250613|EVI|0|17|17|M
20250613|EVLV|0|3097|22627|M
20250613|EVR|0|232|424|M
20250613|EVRG|0|100|955|M
20250613|EVTC|0|160|160|M
20250613|EVTL|0|242|442|M
20250613|EW|0|1282|1778|M
20250613|EWA|0|0|8|M
20250613|EWBC|0|189|302|M
20250613|EWC|0|100|78100|M
20250613|EWD|0|100|100|M
20250613|EWG|0|209|506|M
20250613|EWP|0|200|200|M
20250613|EWTX|0|31|31|M
20250613|EWW|0|1565|1942|M
20250613|EWY|0|100|100|M
20250613|EWZ|0|1611|2844782|M
20250613|EWZS|0|68|752|M
20250613|EXC|0|7|786|M
20250613|EXE|3|5576|9505|M
20250613|EXEL|0|451|9319|M
20250613|EXI|0|21|21|M
20250613|EXK|0|1|1|M
20250613|EXLS|0|189|329|M
20250613|EXOD|0|30|30|M
20250613|EXP|0|16|20|M
20250613|EXPD|0|535|545|M
20250613|EXPE|0|837|864|M
20250613|EXPO|0|82|604|M
20250613|EXR|0|407|649|M
20250613|EXTR|200|200|300|M
20250613|EYE|0|1041|1042|M
20250613|EYEN|0|778|1229|M
20250613|EYPT|0|305|305|M
20250613|EZBC|0|200|200|M
20250613|EZET|0|702|1472|M
20250613|EZPW|0|0|130|M
20250613|EZU|0|1963|2100|M
20250613|F|0|732|1533|M
20250613|FA|0|0|167|M
20250613|FAAS|200|200|200|M
20250613|FAF|0|2388|2776|M
20250613|FALN|0|500|500|M
20250613|FANG|0|1208|1447|M
20250613|FARM|0|0|128|M
20250613|FARO|0|39|39|M
20250613|FAS|0|520|914|M
20250613|FAST|0|1272|1272|M
20250613|FATE|40|40|1417|M
20250613|FAZ|0|20|25|M
20250613|FBIN|0|0|134|M
20250613|FBIZ|0|14|15|M
20250613|FBK|0|552|716|M
20250613|FBNC|0|221|298|M
20250613|FBND|0|73|73|M
20250613|FBP|0|200|200|M
20250613|FBRT|0|172|172|M
20250613|FBT|0|0|253|M
20250613|FBTC|0|1643|2499|M
20250613|FCAP|0|6|6|M
20250613|FCEF|0|100|100|M
20250613|FCEL|0|0|1|M
20250613|FCF|0|25|25|M
20250613|FCFS|0|116|116|M
20250613|FCG|0|0|100|M
20250613|FCN|0|179|226|M
20250613|FCNCA|0|65|66|M
20250613|FCPT|0|75|202|M
20250613|FCX|0|1983|2115|M
20250613|FDBC|0|118|153|M
20250613|FDEC|0|70|70|M
20250613|FDEM|0|4|6|M
20250613|FDEV|0|0|901|M
20250613|FDHY|0|0|2|M
20250613|FDMT|0|0|2|M
20250613|FDN|0|5|129|M
20250613|FDP|0|28|40|M
20250613|FDS|0|83|110|M
20250613|FDVV|0|626|626|M
20250613|FDX|0|348|2900|M
20250613|FE|0|525|525|M
20250613|FELE|0|0|170|M
20250613|FELG|0|300|300|M
20250613|FENI|0|120|120|M
20250613|FENY|0|1730|2000|M
20250613|FER|0|14|242|M
20250613|FERG|0|202|488|M
20250613|FETH|0|0|1511|M
20250613|FEZ|0|800|800|M
20250613|FF|0|500|993|M
20250613|FFAI|0|0|9024|M
20250613|FFBC|0|1|2|M
20250613|FFIN|0|114|627|M
20250613|FFIV|0|228|356|M
20250613|FFWM|0|150|150|M
20250613|FGD|0|325|325|M
20250613|FGDL|0|0|100|M
20250613|FGEN|0|0|500|M
20250613|FGIWW|0|0|300|M
20250613|FHB|0|329|331|M
20250613|FHI|0|57|480|M
20250613|FHLC|0|0|100|M
20250613|FHN|0|350|2050|M
20250613|FI|0|798|1275|M
20250613|FIBK|0|416|1154|M
20250613|FICO|0|228|272|M
20250613|FIHL|0|960|1578|M
20250613|FINV|0|195|383|M
20250613|FIP|0|200|200|M
20250613|FIS|0|5182|5698|M
20250613|FITB|0|329|1075|M
20250613|FIVE|0|344|795|M
20250613|FIVN|0|533|933|M
20250613|FIX|0|84|441|M
20250613|FIXD|0|0|300|M
20250613|FIZZ|0|3|37|M
20250613|FL|39|862|1395|M
20250613|FLBL|0|93|93|M
20250613|FLBR|0|0|400|M
20250613|FLD|0|0|162|M
20250613|FLEX|0|185|2113|M
20250613|FLG|0|915|1515|M
20250613|FLGT|0|63|698|M
20250613|FLIN|0|200|400|M
20250613|FLJJ|0|100|100|M
20250613|FLNC|0|100|1000|M
20250613|FLNG|0|200|200|M
20250613|FLO|0|400|400|M
20250613|FLOC|0|131|217|M
20250613|FLOT|0|0|100|M
20250613|FLR|0|726|876|M
20250613|FLS|0|160|367|M
20250613|FLUT|0|1900|2468|M
20250613|FLWS|0|20|20|M
20250613|FLYW|0|1609|3226|M
20250613|FLYY|0|0|130|M
20250613|FMBH|0|0|7|M
20250613|FMC|0|418|7898|M
20250613|FMS|0|0|28|M
20250613|FMST|0|100|100|M
20250613|FMX|0|168|1176|M
20250613|FN|0|501|610|M
20250613|FND|0|6112|7933|M
20250613|FNDA|0|0|100|M
20250613|FNDE|0|0|1300|M
20250613|FNDX|0|800|2500|M
20250613|FNF|0|50|180|M
20250613|FNGB|0|2143|2143|M
20250613|FNGR|0|400|656|M
20250613|FNV|0|801|3255|M
20250613|FNWD|0|0|12|M
20250613|FOA|0|55|86|M
20250613|FORLW|0|0|200|M
20250613|FOUR|0|1255|2401|M
20250613|FOX|0|66|853|M
20250613|FOXA|0|246|246|M
20250613|FOXF|0|0|273|M
20250613|FPE|0|6400|6400|M
20250613|FPI|0|295|355|M
20250613|FR|0|209|1065|M
20250613|FRHC|0|0|51|M
20250613|FRME|0|72|72|M
20250613|FRO|0|966|1597|M
20250613|FROG|0|363|704|M
20250613|FRPT|0|1361|1361|M
20250613|FRT|0|247|249|M
20250613|FSCS|0|100|100|M
20250613|FSLR|0|5993|22703|M
20250613|FSLY|0|3|5|M
20250613|FSS|0|692|698|M
20250613|FSTA|0|515|515|M
20250613|FSTR|0|0|35|M
20250613|FSUN|0|9|55|M
20250613|FTAI|0|1018|3748|M
20250613|FTCB|0|2|8|M
20250613|FTCS|0|548|1148|M
20250613|FTEC|0|120|1027|M
20250613|FTEK|0|5|5|M
20250613|FTHI|0|818|1618|M
20250613|FTI|0|1227|4477|M
20250613|FTK|0|100|100|M
20250613|FTNT|0|2203|2214|M
20250613|FTQI|0|1000|1200|M
20250613|FTRE|0|0|648|M
20250613|FTSD|0|4|4|M
20250613|FTSL|0|0|100|M
20250613|FTSM|0|840|863|M
20250613|FTV|0|500|643|M
20250613|FUBO|0|3000|7000|M
20250613|FUL|0|33|138|M
20250613|FULT|0|21|612|M
20250613|FUN|0|725|729|M
20250613|FUTU|0|105|105|M
20250613|FVAL|0|0|1|M
20250613|FVRR|0|140|140|M
20250613|FWONA|0|110|268|M
20250613|FWONK|0|1743|2495|M
20250613|FWRD|9|45|79|M
20250613|FWRG|0|165|166|M
20250613|FXI|0|18225|2555021|M
20250613|FXN|0|1000|1000|M
20250613|G|0|293|869|M
20250613|GABC|0|40|176|M
20250613|GAMB|0|18|135|M
20250613|GAP|0|3831|5151|M
20250613|GATX|0|59|120|M
20250613|GBCI|0|192|192|M
20250613|GBFH|0|17|103|M
20250613|GBIL|0|0|842|M
20250613|GBTG|0|0|12|M
20250613|GBX|0|0|22|M
20250613|GBXC|0|200|200|M
20250613|GCI|0|145|145|M
20250613|GCMG|0|3|166|M
20250613|GCO|0|175|175|M
20250613|GCT|0|451|1462|M
20250613|GCTS|0|0|2946|M
20250613|GD|0|970|1015|M
20250613|GDDY|0|390|4622|M
20250613|GDEC|0|100|100|M
20250613|GDEN|0|69|69|M
20250613|GDS|0|116|368|M
20250613|GDX|0|4425|328776|M
20250613|GDXD|0|5099|5099|M
20250613|GDXJ|0|7615|8546|M
20250613|GDXU|0|266|694|M
20250613|GDYN|0|198|198|M
20250613|GE|0|2402|121462|M
20250613|GEF|0|58|58|M
20250613|GEHC|0|1450|2710|M
20250613|GEL|0|572|4801|M
20250613|GEN|0|928|1220|M
20250613|GENI|0|1451|1701|M
20250613|GEO|0|5221|9458|M
20250613|GES|0|60|120|M
20250613|GETY|0|24|24|M
20250613|GEV|0|482|1331|M
20250613|GEVO|0|514|1014|M
20250613|GFF|0|256|256|M
20250613|GFI|0|736|961|M
20250613|GFL|0|200|200|M
20250613|GFLW|0|100|100|M
20250613|GFS|0|512|728|M
20250613|GGAL|0|1619|1770|M
20250613|GGB|0|1100|1100|M
20250613|GGG|0|577|756|M
20250613|GH|0|2239|2990|M
20250613|GHC|0|26|26|M
20250613|GHM|0|12|58|M
20250613|GHRS|0|100|100|M
20250613|GIC|0|0|74|M
20250613|GIII|0|1009|1171|M
20250613|GIL|0|553|1277|M
20250613|GILD|21|1662|4350|M
20250613|GILT|0|1308|3556|M
20250613|GIS|0|1847|1950|M
20250613|GJAN|0|0|200|M
20250613|GKOS|0|194|205|M
20250613|GL|0|4|88|M
20250613|GLAD|0|8|8|M
20250613|GLBE|0|204|263|M
20250613|GLBZ|0|102|661|M
20250613|GLD|0|13338|1050001|M
20250613|GLDM|0|1|6|M
20250613|GLNG|0|395|586|M
20250613|GLOB|0|12|2541|M
20250613|GLPG|0|0|9|M
20250613|GLPI|0|135|174|M
20250613|GLRE|0|49|49|M
20250613|GLTR|0|0|16|M
20250613|GLUE|0|141|365|M
20250613|GLW|0|7797|10736|M
20250613|GLXY|0|49|293|M
20250613|GM|0|352|3177|M
20250613|GMAB|0|0|284|M
20250613|GME|1608|4525|343016|M
20250613|GMED|0|315|555|M
20250613|GMEU|0|1642|3885|M
20250613|GMS|0|202|202|M
20250613|GNLN|50400|50400|73900|M
20250613|GNRC|0|510|678|M
20250613|GNTX|0|1840|1840|M
20250613|GNTY|0|30|30|M
20250613|GNW|0|386|386|M
20250613|GO|0|100|201|M
20250613|GOGO|0|36|446|M
20250613|GOOD|0|108|368|M
20250613|GOOG|0|2870|393336|M
20250613|GOOGL|0|4202|1265008|M
20250613|GOSS|0|0|100|M
20250613|GOVT|0|10|18|M
20250613|GPC|0|195|620|M
20250613|GPCR|0|12|22|M
20250613|GPI|0|430|467|M
20250613|GPIQ|0|0|200|M
20250613|GPIX|0|150|520|M
20250613|GPK|0|575|775|M
20250613|GPN|12|2013|5385|M
20250613|GPOR|15|66|92|M
20250613|GPRE|0|522|629|M
20250613|GPUS|0|200|200|M
20250613|GRAB|0|10456|166935|M
20250613|GRAL|0|556|1008|M
20250613|GRBK|0|241|268|M
20250613|GRC|0|45|45|M
20250613|GREK|0|100|101|M
20250613|GRFS|0|0|202|M
20250613|GRMN|0|455|15896|M
20250613|GRND|0|3096|17592|M
20250613|GRNT|0|100|100|M
20250613|GRNY|0|200|400|M
20250613|GRPN|0|107|149|M
20250613|GRRR|0|0|1|M
20250613|GRVY|0|57|61|M
20250613|GRYP|0|1000|1000|M
20250613|GS|0|366|62923|M
20250613|GSAT|0|433|474|M
20250613|GSBC|0|0|38|M
20250613|GSG|0|3700|3800|M
20250613|GSHD|0|2|525|M
20250613|GSIW|0|0|302|M
20250613|GSK|0|1173|1273|M
20250613|GSL|0|352|352|M
20250613|GSLC|0|0|100|M
20250613|GSRT|0|0|200|M
20250613|GTES|0|576|576|M
20250613|GTLB|0|3102|20257|M
20250613|GTLS|0|201|264|M
20250613|GTM|0|363|374|M
20250613|GTX|0|213|538|M
20250613|GTY|0|1|1|M
20250613|GURU|0|38|38|M
20250613|GUSH|0|278|280|M
20250613|GVA|0|899|1546|M
20250613|GWRE|0|110|112|M
20250613|GWW|0|56|64|M
20250613|GXO|0|11|211|M
20250613|H|0|1396|1396|M
20250613|HAE|0|64|178|M
20250613|HAFN|0|389|389|M
20250613|HAIN|0|3|3|M
20250613|HAL|0|2035|2166|M
20250613|HALO|0|100|100|M
20250613|HAS|0|314|52314|M
20250613|HASI|0|0|150|M
20250613|HAYW|0|875|1093|M
20250613|HBAN|0|1300|1962|M
20250613|HBCP|0|0|27|M
20250613|HBI|0|1|1|M
20250613|HBM|0|1|1|M
20250613|HBNC|0|51|51|M
20250613|HCA|0|446|513|M
20250613|HCC|0|572|665|M
20250613|HCI|0|9|9|M
20250613|HCKT|0|0|59|M
20250613|HCM|0|41|41|M
20250613|HD|0|563|14697|M
20250613|HDB|0|5194|7876|M
20250613|HDV|0|0|103|M
20250613|HEDJ|0|2|102|M
20250613|HEFA|0|0|300|M
20250613|HEI|0|154|155|M
20250613|HEI A|0|0|224|M
20250613|HELE|0|522|522|M
20250613|HELO|0|0|500|M
20250613|HEPS|0|100|100|M
20250613|HES|0|400|1133|M
20250613|HESM|0|172|352|M
20250613|HFFG|0|293|293|M
20250613|HFWA|0|45|45|M
20250613|HG|0|0|114|M
20250613|HGER|0|100|100|M
20250613|HGV|0|523|523|M
20250613|HHH|0|312|416|M
20250613|HI|0|4|4|M
20250613|HIG|0|186|213|M
20250613|HII|0|1037|1346|M
20250613|HIMS|160|5604|50910|M
20250613|HIMX|0|200|405|M
20250613|HIPO|0|111|224|M
20250613|HIVE|0|0|100|M
20250613|HIW|0|28|28|M
20250613|HL|0|200|300|M
20250613|HLF|0|0|247|M
20250613|HLI|0|104|238|M
20250613|HLIO|0|190|190|M
20250613|HLIT|0|100|208|M
20250613|HLNE|0|444|1143|M
20250613|HLP|0|0|12000|M
20250613|HLT|0|3354|31411|M
20250613|HMC|0|194|194|M
20250613|HMY|0|800|800|M
20250613|HNI|0|184|249|M
20250613|HODL|0|1000|1500|M
20250613|HOG|0|10|343|M
20250613|HOLO|0|7|7|M
20250613|HOLX|0|14|61|M
20250613|HOMB|0|2|949|M
20250613|HON|54|1220|1730|M
20250613|HOND|0|0|800|M
20250613|HOOD|0|2933|706205|M
20250613|HOV|0|96|129|M
20250613|HOVR|0|200|200|M
20250613|HOWL|0|229|229|M
20250613|HP|0|204|220|M
20250613|HPE|0|3905|6162|M
20250613|HPK|0|92|92|M
20250613|HPP|0|800|1200|M
20250613|HPQ|0|15|17|M
20250613|HQY|0|11|160|M
20250613|HRB|0|298|525|M
20250613|HRI|0|14|128|M
20250613|HRL|0|140|140|M
20250613|HRMY|0|10|474|M
20250613|HROW|0|219|404|M
20250613|HRTG|0|435|605|M
20250613|HSAI|0|397|1110|M
20250613|HSBC|0|0|330|M
20250613|HSIC|0|350|350|M
20250613|HSII|0|0|2|M
20250613|HST|0|734|5503|M
20250613|HSTM|0|40|64|M
20250613|HSY|0|227|503|M
20250613|HTHT|0|820|856|M
20250613|HTLD|0|350|350|M
20250613|HTO|0|0|11|M
20250613|HTZ|0|1539|2265|M
20250613|HUBB|0|507|581|M
20250613|HUBC|0|100|500|M
20250613|HUBG|0|521|616|M
20250613|HUBS|0|256|724|M
20250613|HUM|0|644|887|M
20250613|HUMA|0|0|451|M
20250613|HUN|0|100|205|M
20250613|HURN|0|0|30|M
20250613|HUSA|0|10|100|M
20250613|HUT|0|500|500|M
20250613|HWC|0|291|621|M
20250613|HWKN|0|201|201|M
20250613|HWM|0|898|2805|M
20250613|HXL|0|397|421|M
20250613|HYG|0|36532|3030977|M
20250613|HYMC|0|599|599|M
20250613|IAC|0|277|477|M
20250613|IAG|0|105|125|M
20250613|IAGG|0|1|21|M
20250613|IAI|0|0|1|M
20250613|IAPR|0|0|100|M
20250613|IART|0|80|491|M
20250613|IAU|0|85|1238|M
20250613|IBB|0|257|511|M
20250613|IBEX|0|300|301|M
20250613|IBIT|0|2993|8493|M
20250613|IBKR|0|469|502|M
20250613|IBM|0|768|1594|M
20250613|IBN|0|400|401|M
20250613|IBOC|0|351|375|M
20250613|IBP|0|37|240|M
20250613|IBRX|0|279|581|M
20250613|IBTA|0|71|71|M
20250613|IBTK|0|316|316|M
20250613|ICE|0|801|1438|M
20250613|ICFI|0|90|249|M
20250613|ICL|0|258|258|M
20250613|ICLR|0|155|209|M
20250613|ICMB|0|0|26|M
20250613|ICON|1120|8532|15935|M
20250613|ICSH|0|0|6100|M
20250613|ICU|0|200|200|M
20250613|ICUI|0|461|534|M
20250613|IDA|0|52|60|M
20250613|IDCC|0|106|110|M
20250613|IDEV|0|1111|1111|M
20250613|IDLV|0|0|1|M
20250613|IDR|0|14|14|M
20250613|IDT|0|106|331|M
20250613|IDU|0|120|120|M
20250613|IDXX|0|165|174|M
20250613|IDYA|0|460|628|M
20250613|IE|0|93|93|M
20250613|IEF|0|0|172|M
20250613|IEFA|0|917|1017|M
20250613|IEI|0|0|13|M
20250613|IEMG|0|22696|25045|M
20250613|IEP|0|0|150|M
20250613|IESC|0|25|29|M
20250613|IEV|0|325|325|M
20250613|IEX|0|267|759|M
20250613|IFF|0|768|804|M
20250613|IFS|0|4|53|M
20250613|IGBH|0|0|600|M
20250613|IGLB|0|773|1305|M
20250613|IGM|0|229|229|M
20250613|IGOV|0|200|200|M
20250613|IGPT|0|100|100|M
20250613|IGRO|0|335|335|M
20250613|IGSB|0|4218|4912|M
20250613|IGT|0|5643|7476|M
20250613|IGV|0|447|547|M
20250613|IHS|0|697|1845|M
20250613|IIGD|0|22|22|M
20250613|IIIN|0|21|39|M
20250613|IIIV|0|445|494|M
20250613|IIPR|0|0|69|M
20250613|IJAN|0|0|100|M
20250613|IJH|0|800|800|M
20250613|IJJ|0|0|12|M
20250613|IJR|0|476|476|M
20250613|IJS|0|0|200|M
20250613|IJT|0|0|120|M
20250613|IJUL|0|0|500|M
20250613|IJUN|0|200|200|M
20250613|ILF|0|400|500|M
20250613|ILMN|0|584|700|M
20250613|IMAB|0|0|200|M
20250613|IMAX|0|394|764|M
20250613|IMCR|100|100|108|M
20250613|IMKTA|0|272|294|M
20250613|IMMX|0|100|100|M
20250613|IMO|0|1372|1389|M
20250613|IMPP|0|409|409|M
20250613|IMTM|0|293|293|M
20250613|IMTX|0|35|35|M
20250613|IMVT|0|105|670|M
20250613|IMXI|0|1|1|M
20250613|INBX|0|53|53|M
20250613|INCY|0|1342|1739|M
20250613|INDA|0|6596|7484|M
20250613|INDB|0|370|371|M
20250613|INDL|0|0|186|M
20250613|INDO|0|1761|2926|M
20250613|INDV|0|351|354|M
20250613|INEO|200|200|200|M
20250613|INFA|0|756|1517|M
20250613|INFL|0|500|500|M
20250613|INFU|0|267|267|M
20250613|INFY|0|100|201|M
20250613|INGM|0|37|37|M
20250613|INGR|0|460|1161|M
20250613|INHD|0|0|299|M
20250613|INMB|0|67|67|M
20250613|INMD|0|0|179|M
20250613|INOD|0|824|2014|M
20250613|INR|0|270|477|M
20250613|INSM|0|1052|4848|M
20250613|INSP|0|358|746|M
20250613|INSW|0|308|633|M
20250613|INTA|0|0|252|M
20250613|INTC|850|10028|21375|M
20250613|INTU|0|921|1610|M
20250613|INTW|0|301|301|M
20250613|INTZ|0|227|227|M
20250613|INV|0|0|100|M
20250613|INVH|0|441|1574|M
20250613|INVX|0|0|338|M
20250613|INZY|0|7474|8374|M
20250613|IONQ|0|1128|1335|M
20250613|IONS|0|5|172|M
20250613|IOSP|0|52|53|M
20250613|IOT|300|1420|3454|M
20250613|IOVA|0|25|25|M
20250613|IP|0|1700|1925|M
20250613|IPAR|0|47|55|M
20250613|IPG|0|0|1221|M
20250613|IPGP|0|169|169|M
20250613|IPI|0|20|20|M
20250613|IPO|0|326|326|M
20250613|IQ|0|15267|24640|M
20250613|IQLT|0|901|901|M
20250613|IQV|5|1361|2135|M
20250613|IR|0|2297|2596|M
20250613|IRBT|0|400|400|M
20250613|IRDM|0|82|82|M
20250613|IREN|0|4|4|M
20250613|IRM|0|2257|3275|M
20250613|IRMD|0|1|1|M
20250613|IRON|3|3|6|M
20250613|IRT|0|100|100|M
20250613|IRTC|0|123|185|M
20250613|ISRG|0|1162|3715|M
20250613|IT|0|1|3|M
20250613|ITA|0|428|428|M
20250613|ITB|0|323|400|M
20250613|ITGR|0|118|1019|M
20250613|ITIC|0|3|3|M
20250613|ITOS|0|94|469|M
20250613|ITOT|0|1650|1927|M
20250613|ITRI|0|167|259|M
20250613|ITRM|0|200|300|M
20250613|ITT|0|414|422|M
20250613|ITUB|0|5|7|M
20250613|ITW|0|584|780|M
20250613|IUSB|0|504|30022|M
20250613|IVE|0|538|758|M
20250613|IVLU|0|1266|1266|M
20250613|IVV|0|1061|1497|M
20250613|IVVB|0|200|200|M
20250613|IVW|0|800|800|M
20250613|IVZ|0|0|2228|M
20250613|IWB|0|460|860|M
20250613|IWD|0|450|678|M
20250613|IWF|0|727|1034|M
20250613|IWM|0|27041|4138070|M
20250613|IWN|0|698|1248|M
20250613|IWO|0|200|400|M
20250613|IWP|0|232|232|M
20250613|IWR|0|255|255|M
20250613|IWS|0|0|1|M
20250613|IWX|0|2|2|M
20250613|IWY|0|100|100|M
20250613|IX|0|18|18|M
20250613|IXHL|48900|48900|52228|M
20250613|IXJ|0|25|49|M
20250613|IXN|0|0|22|M
20250613|IXUS|0|0|200|M
20250613|IYC|0|0|100|M
20250613|IYE|0|700|1255|M
20250613|IYF|0|140|140|M
20250613|IYJ|0|70|70|M
20250613|IYT|0|196|289|M
20250613|IYW|0|740|1892|M
20250613|J|0|404|517|M
20250613|JAAA|0|91|91|M
20250613|JACK|0|375|651|M
20250613|JAKK|0|0|100|M
20250613|JAMF|0|75|75|M
20250613|JANU|0|200|200|M
20250613|JANX|0|6|6|M
20250613|JAZZ|0|94|120|M
20250613|JBGS|0|1|1|M
20250613|JBHT|0|78|186|M
20250613|JBIO|0|248|248|M
20250613|JBL|0|157|338|M
20250613|JBLU|0|561|1097|M
20250613|JBS|0|6674|8225|M
20250613|JBSS|0|2|2|M
20250613|JBTM|0|54|57|M
20250613|JCI|0|4582|8277|M
20250613|JCPB|0|100|100|M
20250613|JD|0|2861|5112|M
20250613|JEF|0|125|148|M
20250613|JEM|0|2|2|M
20250613|JEPI|0|7546|7546|M
20250613|JEPQ|0|6507|6507|M
20250613|JETS|0|3000|3000|M
20250613|JHG|0|0|228|M
20250613|JHX|0|488|488|M
20250613|JILL|0|10|10|M
20250613|JIRE|0|0|225|M
20250613|JJSF|0|90|175|M
20250613|JKHY|0|341|341|M
20250613|JKS|0|277|290|M
20250613|JLL|0|2048|2388|M
20250613|JMUB|0|400|400|M
20250613|JNJ|0|2325|13165|M
20250613|JNK|0|0|100|M
20250613|JNPR|0|1054|1074|M
20250613|JNUG|0|1|1|M
20250613|JOE|0|113|114|M
20250613|JOUT|0|0|20|M
20250613|JOYY|0|250|818|M
20250613|JPM|0|4538|7640|M
20250613|JPST|0|6064|12216|M
20250613|JQUA|0|0|159|M
20250613|JSPR|0|1|1|M
20250613|JTEK|0|400|400|M
20250613|JULT|0|0|2|M
20250613|JULW|0|9|9|M
20250613|JVA|0|0|5|M
20250613|JXN|0|201|793|M
20250613|K|0|100|100|M
20250613|KAI|0|123|126|M
20250613|KALV|0|617|654|M
20250613|KAR|0|0|93|M
20250613|KARO|25|25|153|M
20250613|KB|0|55|71|M
20250613|KBAB|0|0|100|M
20250613|KBH|0|11|1248|M
20250613|KBR|0|5|11|M
20250613|KBWB|0|294|885|M
20250613|KBWY|0|200|200|M
20250613|KC|0|357|1292|M
20250613|KCHVU|0|0|10700|M
20250613|KD|0|79|87|M
20250613|KDEC|0|170|170|M
20250613|KELYA|0|21|109|M
20250613|KEQU|0|1|1|M
20250613|KEX|0|183|262|M
20250613|KEY|0|114|152|M
20250613|KEYS|0|257|798|M
20250613|KFEB|0|0|100|M
20250613|KFRC|0|73|73|M
20250613|KFY|0|1064|1571|M
20250613|KGC|0|318|5154|M
20250613|KGS|0|72|572|M
20250613|KHC|0|1169|1330|M
20250613|KIDZ|0|0|600|M
20250613|KIE|0|384|384|M
20250613|KITT|0|0|495|M
20250613|KKR|0|639|1522|M
20250613|KLAC|0|540|793|M
20250613|KLC|0|200|228|M
20250613|KLG|0|60|67|M
20250613|KLIC|0|575|735|M
20250613|KLTO|1900|1900|3120|M
20250613|KMAR|0|100|100|M
20250613|KMB|0|58|71|M
20250613|KMI|0|2666|12305|M
20250613|KMPR|0|292|479|M
20250613|KMT|0|717|817|M
20250613|KMTS|0|100|100|M
20250613|KMX|0|260|1348|M
20250613|KNF|0|194|494|M
20250613|KNG|0|713|846|M
20250613|KNSA|0|0|255|M
20250613|KNSL|0|171|265|M
20250613|KNTK|0|27|124|M
20250613|KNW|94|94|166|M
20250613|KNX|0|1006|1611|M
20250613|KO|0|1917|10998|M
20250613|KODK|0|9|209|M
20250613|KOF|0|103|255|M
20250613|KOLD|0|5564|8565|M
20250613|KOP|0|38|47|M
20250613|KORU|0|55|55|M
20250613|KOS|0|50200|59300|M
20250613|KR|0|618|442072|M
20250613|KRC|0|1154|2250|M
20250613|KRE|0|837|21248|M
20250613|KRG|0|215|219|M
20250613|KRMN|0|110|110|M
20250613|KRNT|0|44|120|M
20250613|KRP|0|219|548|M
20250613|KRRO|0|0|129|M
20250613|KRUS|0|214|214|M
20250613|KRYS|0|163|310|M
20250613|KSCP|0|44|64|M
20250613|KSPI|0|0|396|M
20250613|KSS|0|273|333|M
20250613|KTB|0|664|1424|M
20250613|KTEC|0|104|105|M
20250613|KTOS|0|1095|1282|M
20250613|KULR|0|3602|4037|M
20250613|KURE|0|96|100|M
20250613|KVAC|0|0|200|M
20250613|KVUE|0|370|487|M
20250613|KVYO|0|1455|1509|M
20250613|KW|0|110|221|M
20250613|KWE|0|0|200|M
20250613|KWEB|0|2383|452703|M
20250613|KWR|0|118|644|M
20250613|KXI|0|0|20|M
20250613|KYMR|0|134|173|M
20250613|KYN|0|100|100|M
20250613|KYTX|0|111|111|M
20250613|L|0|116|125|M
20250613|LABU|0|0|100|M
20250613|LAC|0|110|114|M
20250613|LAD|0|9|9|M
20250613|LAES|285|485|485|M
20250613|LAKE|0|0|48|M
20250613|LAMR|0|298|382|M
20250613|LANC|0|40|40|M
20250613|LARK|0|2|2|M
20250613|LAUR|0|400|562|M
20250613|LAW|0|82|93|M
20250613|LAZ|0|354|354|M
20250613|LB|0|109|130|M
20250613|LBRDA|0|33|292|M
20250613|LBRDK|0|100|100|M
20250613|LBRT|0|200|200|M
20250613|LBTYA|0|121|134|M
20250613|LBTYK|0|0|871|M
20250613|LCID|0|40061|41397|M
20250613|LCII|0|45|176|M
20250613|LCTX|0|0|500|M
20250613|LDOS|0|188|277|M
20250613|LDTC|0|500|500|M
20250613|LE|363|363|364|M
20250613|LEA|0|140|366|M
20250613|LECO|0|0|72|M
20250613|LEGN|0|400|525|M
20250613|LEN|17|269|4775|M
20250613|LEN B|18|54|81|M
20250613|LENZ|0|1|1|M
20250613|LEU|0|534|581|M
20250613|LEVI|0|854|1886|M
20250613|LFGY|0|12|12|M
20250613|LFMD|0|100|308|M
20250613|LFUS|0|141|151|M
20250613|LGI|0|0|200|M
20250613|LGIH|13|130|134|M
20250613|LGLV|0|100|100|M
20250613|LH|0|203|231|M
20250613|LHX|0|1118|17679|M
20250613|LI|0|39|892|M
20250613|LIDR|0|0|500|M
20250613|LIF|0|741|741|M
20250613|LII|6|475|1184|M
20250613|LIMN|7|7|7|M
20250613|LIN|0|539|1810|M
20250613|LINC|0|0|116|M
20250613|LIND|0|75|75|M
20250613|LINE|0|98|98|M
20250613|LION|0|339|339|M
20250613|LIT|0|300|300|M
20250613|LITE|0|135|335|M
20250613|LIVN|0|0|15|M
20250613|LKFN|0|0|46|M
20250613|LKQ|0|36|36|M
20250613|LLY|0|2111|3110|M
20250613|LLYVK|0|778|929|M
20250613|LLYX|0|100|100|M
20250613|LMAT|0|52|52|M
20250613|LMB|0|264|335|M
20250613|LMBO|0|6|6|M
20250613|LMND|0|638|3205|M
20250613|LMNR|0|1|1|M
20250613|LMT|0|1471|9997|M
20250613|LNC|0|685|836|M
20250613|LNG|0|566|27163|M
20250613|LNKB|0|2|2|M
20250613|LNN|0|46|133|M
20250613|LNT|0|876|1334|M
20250613|LNTH|0|118|118|M
20250613|LNW|0|672|1915|M
20250613|LOAR|0|5|24|M
20250613|LOB|0|69|228|M
20250613|LOCO|0|187|217|M
20250613|LOGI|0|395|395|M
20250613|LOPE|0|48|48|M
20250613|LOVE|0|0|348|M
20250613|LOW|0|8817|10212|M
20250613|LPG|0|103|350|M
20250613|LPLA|0|399|1505|M
20250613|LPTH|0|460|2671|M
20250613|LPX|0|187|187|M
20250613|LQD|0|9554|154101|M
20250613|LQDA|75|791|1098|M
20250613|LQDH|0|375|375|M
20250613|LQDT|0|179|391|M
20250613|LQTI|0|200|200|M
20250613|LRCX|0|857|1257|M
20250613|LRFC|0|363|363|M
20250613|LRMR|0|16|1116|M
20250613|LRN|0|281|281|M
20250613|LSCC|0|220|1077|M
20250613|LSEA|0|29833|61143|M
20250613|LSTR|0|524|524|M
20250613|LTBR|0|344|344|M
20250613|LTH|0|721|872|M
20250613|LTM|0|451|757|M
20250613|LTRN|0|1|2|M
20250613|LUCK|0|87|87|M
20250613|LULU|0|1732|122012|M
20250613|LUMN|329|2570|2609|M
20250613|LUNG|0|0|16|M
20250613|LUV|0|313|728|M
20250613|LVS|0|1955|45956|M
20250613|LVWR|100|100|130|M
20250613|LW|0|510|510|M
20250613|LWAY|0|0|1|M
20250613|LX|0|167|542|M
20250613|LXP|0|0|133|M
20250613|LXRX|0|100|200|M
20250613|LXU|0|0|100|M
20250613|LYB|0|1533|2517|M
20250613|LYEL|3|138|138|M
20250613|LYFT|0|0|1000957|M
20250613|LYG|0|197808|410346|M
20250613|LYRA|12|12|12|M
20250613|LYV|0|374|474|M
20250613|LZB|0|123|123|M
20250613|M|0|1536|2615|M
20250613|MA|0|2602|5016|M
20250613|MAA|0|43|52|M
20250613|MAC|0|333|335|M
20250613|MAGN|0|400|400|M
20250613|MAGS|0|200|300|M
20250613|MAIN|0|393|438|M
20250613|MAMA|0|0|6|M
20250613|MAN|0|106|106|M
20250613|MANH|0|178|432|M
20250613|MANU|0|2|3|M
20250613|MAR|0|1412|67700|M
20250613|MARA|0|607|52209|M
20250613|MARO|0|0|216|M
20250613|MART|0|0|1|M
20250613|MARU|0|100|100|M
20250613|MARW|0|100|100|M
20250613|MAS|0|859|925|M
20250613|MASI|0|4|4|M
20250613|MASS|0|253|405|M
20250613|MAT|0|641|659|M
20250613|MATV|0|0|165|M
20250613|MATW|0|20|20|M
20250613|MATX|0|155|316|M
20250613|MAZE|0|63|63|M
20250613|MBB|0|100|500|M
20250613|MBC|0|404|1794|M
20250613|MBLY|0|650|650|M
20250613|MBUU|0|95|138|M
20250613|MBWM|0|10|10|M
20250613|MBX|0|105|109|M
20250613|MC|0|737|837|M
20250613|MCBS|0|50|50|M
20250613|MCD|0|755|1356|M
20250613|MCFT|0|26|45|M
20250613|MCHI|0|800|1037|M
20250613|MCHP|138|4568|4826|M
20250613|MCK|0|27|35|M
20250613|MCO|0|636|730|M
20250613|MCRI|0|5|138|M
20250613|MCS|0|0|39|M
20250613|MCTR|0|300|300|M
20250613|MCY|0|100|100|M
20250613|MD|0|0|100|M
20250613|MDB|0|1211|5414|M
20250613|MDGL|0|9|13|M
20250613|MDLZ|0|159|169|M
20250613|MDT|0|82|1116|M
20250613|MDU|0|322|515|M
20250613|MDXG|0|200|645|M
20250613|MDY|0|106|106|M
20250613|MDYV|0|0|463|M
20250613|MEC|0|137|137|M
20250613|MEDP|0|187|213|M
20250613|MEG|0|1282|2127|M
20250613|MEGL|0|0|200|M
20250613|MEI|0|2|2|M
20250613|MELI|0|74|641|M
20250613|MEOH|0|1065|1165|M
20250613|MERC|0|0|210|M
20250613|MESO|0|11|11|M
20250613|MET|0|491|847|M
20250613|MET PRF|0|134|134|M
20250613|META|0|1894|24519|M
20250613|METC|0|200|201|M
20250613|METCB|0|199|199|M
20250613|METU|0|150|250|M
20250613|MEXX|0|0|100|M
20250613|MFC|0|2024|4148|M
20250613|MGA|0|5440|5916|M
20250613|MGEE|0|233|233|M
20250613|MGK|0|190|190|M
20250613|MGM|0|2113|4542|M
20250613|MGNI|0|163|342|M
20250613|MGNX|0|0|8|M
20250613|MGPI|0|0|207|M
20250613|MGRX|0|400|400|M
20250613|MGTX|0|260|260|M
20250613|MGV|0|500|500|M
20250613|MGY|0|1899|6701|M
20250613|MHK|1|2619|5139|M
20250613|MHO|0|1|62|M
20250613|MIDD|0|61|117|M
20250613|MINO|0|100|100|M
20250613|MIR|0|600|950|M
20250613|MIRM|0|162|175|M
20250613|MITK|0|176|176|M
20250613|MKC|0|1087|91294|M
20250613|MKL|0|0|1|M
20250613|MKSI|0|203|745|M
20250613|MKTX|0|153|309|M
20250613|MLAB|0|149|162|M
20250613|MLCO|0|313|351|M
20250613|MLGO|0|0|32000|M
20250613|MLI|0|1339|2219|M
20250613|MLKN|0|48|48|M
20250613|MLM|0|104|408|M
20250613|MLNK|0|363|363|M
20250613|MLTX|0|0|1|M
20250613|MLYS|0|210|210|M
20250613|MMC|0|37|74|M
20250613|MMD|0|100|100|M
20250613|MMI|0|1|1|M
20250613|MMM|0|154|1717|M
20250613|MMS|0|118|118|M
20250613|MMSI|0|300|400|M
20250613|MMYT|0|197|275|M
20250613|MNDY|0|100|268|M
20250613|MNKD|0|0|297|M
20250613|MNPR|0|0|6|M
20250613|MNR|0|823|2180|M
20250613|MNRO|0|45|47|M
20250613|MNSB|0|9|9|M
20250613|MNSO|0|465|465|M
20250613|MNST|0|7135|7633|M
20250613|MNTN|0|183|748|M
20250613|MO|0|807|1107|M
20250613|MOAT|0|109|577|M
20250613|MOD|0|100|235|M
20250613|MODG|0|300|300|M
20250613|MODV|0|0|946|M
20250613|MOG A|0|142|193|M
20250613|MOH|0|583|854|M
20250613|MOMO|0|0|42|M
20250613|MORN|0|23|60|M
20250613|MOS|0|1217|2742|M
20250613|MOV|0|0|76|M
20250613|MP|0|26953|30070|M
20250613|MPAA|0|0|1|M
20250613|MPB|0|82|82|M
20250613|MPC|0|220|2567|M
20250613|MPLX|0|1218|1422|M
20250613|MPTI|0|3|54|M
20250613|MPWR|0|328|6117|M
20250613|MQ|0|1589|2253|M
20250613|MRBK|0|0|36|M
20250613|MRC|0|453|553|M
20250613|MRCY|0|18|18|M
20250613|MRK|0|1460|2390|M
20250613|MRNA|0|1952|22926|M
20250613|MRP|0|0|910|M
20250613|MRTN|0|0|87|M
20250613|MRUS|0|102|108|M
20250613|MRVL|171|8625|17951|M
20250613|MRX|0|29|317|M
20250613|MS|0|656|849|M
20250613|MSA|0|5|5|M
20250613|MSBI|0|68|68|M
20250613|MSCI|0|297|2392|M
20250613|MSDL|0|23|23|M
20250613|MSEX|0|0|117|M
20250613|MSFT|18|11704|809779|M
20250613|MSFU|0|148|298|M
20250613|MSGE|0|0|286|M
20250613|MSGS|0|53|153|M
20250613|MSI|0|221|1279|M
20250613|MSM|0|585|751|M
20250613|MSOS|0|1000|1000|M
20250613|MST|0|9550|10579|M
20250613|MSTR|0|7406|436572|M
20250613|MSTU|0|4252|5026|M
20250613|MSTX|0|618|618|M
20250613|MSTY|0|0|470|M
20250613|MSTZ|0|2800|3000|M
20250613|MTB|0|1231|1537|M
20250613|MTCH|0|2201|3143|M
20250613|MTD|0|120|350|M
20250613|MTDR|2|3070|3635|M
20250613|MTEK|0|0|2100|M
20250613|MTG|0|155|195|M
20250613|MTH|38|1615|1653|M
20250613|MTN|0|159|172|M
20250613|MTRN|0|0|32|M
20250613|MTRX|0|18|18|M
20250613|MTSI|0|7|7|M
20250613|MTSR|0|6|6|M
20250613|MTUM|0|300|700|M
20250613|MTUS|0|0|830|M
20250613|MTW|0|75|75|M
20250613|MTX|0|57|101|M
20250613|MTZ|0|148|166|M
20250613|MU|0|6637|12908|M
20250613|MULN|300|300|700|M
20250613|MUR|0|3568|5866|M
20250613|MUSA|0|56|56|M
20250613|MVIS|0|75|150|M
20250613|MWA|0|273|273|M
20250613|MXL|0|783|809|M
20250613|MYRG|0|30|88|M
20250613|NAAS|0|106|106|M
20250613|NAGE|0|0|183|M
20250613|NAIL|0|200|200|M
20250613|NAKA|0|200|200|M
20250613|NAMS|0|1443|1875|M
20250613|NAOV|0|0|500|M
20250613|NATH|0|0|14|M
20250613|NB|0|466|3960|M
20250613|NBBK|0|46|46|M
20250613|NBHC|2|55|154|M
20250613|NBIS|160|25577|25812|M
20250613|NBIX|0|51|51|M
20250613|NBN|0|355|405|M
20250613|NBR|0|100|157|M
20250613|NBTB|0|8|8|M
20250613|NCLH|0|227|310440|M
20250613|NCNO|0|2914|3266|M
20250613|NCSM|0|100|100|M
20250613|NCZ|0|23|23|M
20250613|NDAQ|0|662|890|M
20250613|NDSN|0|145|152|M
20250613|NE|0|200|616|M
20250613|NEA|0|0|400|M
20250613|NEE|0|632|207562|M
20250613|NEGG|0|2|2|M
20250613|NEM|0|1618|804879|M
20250613|NEO|0|0|2|M
20250613|NEOG|0|433|433|M
20250613|NEON|0|959|1595|M
20250613|NET|20|3622|9119|M
20250613|NEU|0|53|332|M
20250613|NEWT|0|2|2|M
20250613|NEXA|0|500|500|M
20250613|NEXN|0|100|142|M
20250613|NFBK|0|0|2|M
20250613|NFE|0|1|1535|M
20250613|NFG|0|2|402|M
20250613|NFLX|0|884|2473|M
20250613|NGD|0|4891|4941|M
20250613|NGG|0|1100|1589|M
20250613|NGL|0|388|929|M
20250613|NGNE|0|0|30|M
20250613|NGS|0|48|122|M
20250613|NGVC|0|132|188|M
20250613|NGVT|0|194|202|M
20250613|NHC|0|0|23|M
20250613|NHI|0|0|25|M
20250613|NI|0|200|44805|M
20250613|NIC|0|19|19|M
20250613|NICE|0|113|217|M
20250613|NIKL|0|100|100|M
20250613|NIO|0|18939|25126|M
20250613|NIU|0|0|200|M
20250613|NJR|0|1018|1210|M
20250613|NKE|4|3954|635992|M
20250613|NKSH|0|25|25|M
20250613|NKTR|0|492|906|M
20250613|NLY|0|371|371|M
20250613|NMAX|0|592|692|M
20250613|NMCO|0|0|100|M
20250613|NMFC|0|100|100|M
20250613|NMIH|0|103|134|M
20250613|NMM|0|94|257|M
20250613|NN|0|127|192|M
20250613|NNBR|54|54|168|M
20250613|NNE|0|562|562|M
20250613|NOBL|0|150|250|M
20250613|NOC|0|2353|2419|M
20250613|NOG|0|4207|4307|M
20250613|NOK|0|100|100|M
20250613|NOMD|0|783|813|M
20250613|NORW|0|310|412|M
20250613|NOV|0|748|886|M
20250613|NOVT|0|121|122|M
20250613|NOW|0|98|15251|M
20250613|NPK|0|0|28|M
20250613|NPO|0|842|842|M
20250613|NRDS|0|1|1|M
20250613|NRG|0|448|1817|M
20250613|NRGD|0|100|100|M
20250613|NRGU|0|25|50|M
20250613|NRIM|0|99|99|M
20250613|NSA|0|169|254|M
20250613|NSC|0|690|785|M
20250613|NSIT|0|0|250|M
20250613|NSP|0|107|110|M
20250613|NSSC|0|9|9|M
20250613|NTAP|0|3539|4072|M
20250613|NTB|0|0|8|M
20250613|NTCL|0|200|200|M
20250613|NTES|0|545|847|M
20250613|NTGR|100|151|353|M
20250613|NTIP|0|1|1|M
20250613|NTNX|0|1|223|M
20250613|NTR|0|1284|2175|M
20250613|NTRA|0|155|155|M
20250613|NTRS|0|896|900|M
20250613|NTST|0|118|473|M
20250613|NU|0|4982|5235|M
20250613|NUE|0|1087|1505|M
20250613|NUGT|0|250|250|M
20250613|NUKK|0|262|407|M
20250613|NUS|0|296|299|M
20250613|NUTX|0|4|5|M
20250613|NUVB|0|100|100|M
20250613|NUVL|0|6|25|M
20250613|NUWE|0|0|1500|M
20250613|NVAWW|0|0|1100|M
20250613|NVAX|0|0|21|M
20250613|NVCR|0|116|596|M
20250613|NVCT|0|64|88|M
20250613|NVD|0|300|300|M
20250613|NVDA|92|26217|6944593|M
20250613|NVDD|0|0|200|M
20250613|NVDL|0|100|130|M
20250613|NVDQ|0|3600|4900|M
20250613|NVDU|0|0|100|M
20250613|NVDX|0|200|200|M
20250613|NVDY|0|400|400|M
20250613|NVEC|0|8|8|M
20250613|NVEE|0|2|2|M
20250613|NVFY|0|0|28|M
20250613|NVG|0|0|319|M
20250613|NVMI|0|109|473|M
20250613|NVNO|0|0|3|M
20250613|NVO|0|6051|10684|M
20250613|NVR|2|14|18|M
20250613|NVS|0|38|170|M
20250613|NVST|0|1329|2063|M
20250613|NVT|0|544|582|M
20250613|NVTS|0|3767|3996|M
20250613|NVVE|0|0|200|M
20250613|NWE|0|1726|2241|M
20250613|NWGL|0|1204|21512|M
20250613|NWL|0|22|139|M
20250613|NWN|0|236|236|M
20250613|NWS|0|900|978|M
20250613|NX|0|286|390|M
20250613|NXE|0|0|200|M
20250613|NXPI|25|833|151668|M
20250613|NXST|0|147|151|M
20250613|NXT|0|1296|1704|M
20250613|NYMT|0|243|243|M
20250613|NYMTN|0|0|418|M
20250613|NYT|0|164|238|M
20250613|O|0|310|311|M
20250613|OARK|0|102|102|M
20250613|OBDC|0|14|14|M
20250613|OBK|0|168|168|M
20250613|OC|0|390|1180|M
20250613|OCFC|0|326|326|M
20250613|OCGN|0|0|500|M
20250613|OCS|0|0|233|M
20250613|OCUL|0|318|360|M
20250613|ODD|0|283|534|M
20250613|ODFL|0|1345|2635|M
20250613|ODP|0|1|76|M
20250613|OEC|0|363|644|M
20250613|OEF|0|1686|1722|M
20250613|OFG|0|68|68|M
20250613|OFIX|0|100|175|M
20250613|OGE|0|137|138|M
20250613|OGEN|0|0|1057|M
20250613|OGN|0|142|226|M
20250613|OGS|0|787|1000|M
20250613|OHI|0|989|1887|M
20250613|OI|178|1748|1894|M
20250613|OIH|0|248|15848|M
20250613|OII|0|79|757|M
20250613|OILD|0|807|1012|M
20250613|OILU|0|190|190|M
20250613|OKE|0|6603|15387|M
20250613|OKLO|0|27351|45076|M
20250613|OKTA|0|351|488|M
20250613|OLED|0|238|426|M
20250613|OLLI|0|8095|9363|M
20250613|OLMA|0|36|36|M
20250613|OLN|0|7748|7748|M
20250613|OM|0|1053|1443|M
20250613|OMAB|0|8|8|M
20250613|OMC|0|5055|6005|M
20250613|OMDA|0|16|16|M
20250613|OMER|0|7|389|M
20250613|OMEX|0|1|61|M
20250613|OMF|0|441|545|M
20250613|OMI|0|0|1|M
20250613|ON|0|15902|16153|M
20250613|ONB|0|829|829|M
20250613|ONC|0|1278|1751|M
20250613|ONCO|158|158|160|M
20250613|ONDS|0|1804|3910|M
20250613|ONEW|0|1|201|M
20250613|ONON|0|629|2441|M
20250613|ONTO|0|824|824|M
20250613|OOMA|0|5|5|M
20250613|OOTO|0|0|3012|M
20250613|OPAL|0|300|300|M
20250613|OPBK|0|77|77|M
20250613|OPCH|0|695|695|M
20250613|OPFI|300|300|505|M
20250613|OPOF|0|108|108|M
20250613|OPRA|0|0|433|M
20250613|OPRT|0|2|2|M
20250613|OPRX|0|0|1|M
20250613|OPXS|0|59|100|M
20250613|OR|0|0|100|M
20250613|ORA|0|52|52|M
20250613|ORCL|0|21330|103094|M
20250613|ORI|0|825|825|M
20250613|ORIC|0|5|6|M
20250613|ORLA|0|6|30|M
20250613|ORLY|0|2068|3367|M
20250613|ORN|0|200|200|M
20250613|OS|0|457|526|M
20250613|OSCR|0|300|300|M
20250613|OSIS|0|67|97|M
20250613|OSK|0|426|470|M
20250613|OSPN|0|110|201|M
20250613|OST|0|100|51599|M
20250613|OSW|0|109|181|M
20250613|OTIS|0|351|657|M
20250613|OTLY|0|155|173|M
20250613|OTTR|0|0|119|M
20250613|OUST|28|628|14295|M
20250613|OUT|0|365|1298|M
20250613|OVBC|0|165|165|M
20250613|OVLY|0|1|5|M
20250613|OVV|0|5416|7732|M
20250613|OXM|0|20|637|M
20250613|OXSQ|0|0|100|M
20250613|OXY|0|3035|4008|M
20250613|OXY WS|0|0|9|M
20250613|OZK|0|7|29|M
20250613|PAA|0|0|323|M
20250613|PAAS|0|928|1028|M
20250613|PAC|265|365|406|M
20250613|PACB|0|6|6|M
20250613|PAG|0|723|875|M
20250613|PAGP|0|300|300|M
20250613|PAGS|0|2100|7037|M
20250613|PALL|0|102|102|M
20250613|PAM|0|1|1|M
20250613|PANW|0|6699|59348|M
20250613|PAR|0|308|458|M
20250613|PARA|0|31|1840|M
20250613|PARR|0|1903|2466|M
20250613|PATH|0|522|163976|M
20250613|PATK|0|72|84|M
20250613|PAUG|0|0|1|M
20250613|PAX|0|126|126|M
20250613|PAY|0|428|736|M
20250613|PAYC|0|376|752|M
20250613|PAYO|0|0|500|M
20250613|PAYS|0|1|207|M
20250613|PAYX|0|5|482|M
20250613|PB|0|100|290|M
20250613|PBE|0|55|55|M
20250613|PBF|0|2362|3293|M
20250613|PBH|0|208|348|M
20250613|PBHC|0|100|100|M
20250613|PBI|0|101|101|M
20250613|PBR|0|180|1136|M
20250613|PBR A|0|0|670|M
20250613|PBUS|0|200|200|M
20250613|PCAPU|0|100|600|M
20250613|PCAR|0|183|309|M
20250613|PCG|0|6130|284900|M
20250613|PCH|0|3|3|M
20250613|PCOR|25|573|801|M
20250613|PCRX|0|0|119|M
20250613|PCSA|500|500|500|M
20250613|PCT|0|1|3|M
20250613|PCTY|0|102|894|M
20250613|PCVX|0|0|1|M
20250613|PCYO|0|0|11|M
20250613|PD|0|100|109|M
20250613|PDBA|0|10|10|M
20250613|PDBC|0|800|1600|M
20250613|PDD|1|4744|38596|M
20250613|PDFS|0|45|69|M
20250613|PDO|0|100|120|M
20250613|PDP|0|0|1000|M
20250613|PDYN|0|1167|2067|M
20250613|PEB|0|0|1162|M
20250613|PEBO|0|0|1|M
20250613|PECO|0|79|79|M
20250613|PEG|0|14|33|M
20250613|PEGA|0|432|432|M
20250613|PEN|0|476|710|M
20250613|PENG|0|95|257|M
20250613|PENN|0|97|366|M
20250613|PEP|0|1164|2399|M
20250613|PERF|200|200|276|M
20250613|PFBC|0|19|87|M
20250613|PFE|0|1789|313248|M
20250613|PFG|0|120|127|M
20250613|PFGC|0|430|435|M
20250613|PFIS|0|57|57|M
20250613|PFIX|0|0|6|M
20250613|PFN|0|0|1|M
20250613|PFSI|0|186|284|M
20250613|PG|0|408|529|M
20250613|PGC|0|0|40|M
20250613|PGF|0|100|100|M
20250613|PGNY|0|290|296|M
20250613|PGR|5|413|1184|M
20250613|PGY|125|12223|16774|M
20250613|PH|0|319|453|M
20250613|PHAT|0|1176|1346|M
20250613|PHI|0|0|81|M
20250613|PHIN|0|575|838|M
20250613|PHM|0|774|790|M
20250613|PHR|0|236|1070|M
20250613|PHUN|0|24|24|M
20250613|PHX|0|0|6700|M
20250613|PI|0|2|11|M
20250613|PICK|0|150|150|M
20250613|PII|0|200|200|M
20250613|PILL|0|0|100|M
20250613|PINC|0|293|293|M
20250613|PINS|0|880|985|M
20250613|PJP|0|200|200|M
20250613|PJT|0|80|137|M
20250613|PJUL|0|0|400|M
20250613|PK|0|1010|1010|M
20250613|PKG|0|443|551|M
20250613|PKST|0|97|97|M
20250613|PKX|0|0|14|M
20250613|PL|0|100|101|M
20250613|PLAB|0|100|1209|M
20250613|PLAY|0|455|455|M
20250613|PLD|0|394|410|M
20250613|PLG|505|515|525|M
20250613|PLMR|0|2|48|M
20250613|PLNT|0|465|743|M
20250613|PLOW|0|38|38|M
20250613|PLPC|0|42|43|M
20250613|PLRX|0|0|6|M
20250613|PLSE|0|4|4|M
20250613|PLTD|0|1000|1450|M
20250613|PLTR|0|4876|791401|M
20250613|PLTU|0|300|537|M
20250613|PLTY|0|100|100|M
20250613|PLUG|0|6989|10627|M
20250613|PLUS|0|4|4|M
20250613|PLYM|0|85|85|M
20250613|PM|0|1049|1141|M
20250613|PMAY|0|0|100|M
20250613|PMTS|0|19|24|M
20250613|PNBK|0|231|231|M
20250613|PNC|0|0|302|M
20250613|PNFP|0|58|2071|M
20250613|PNNT|0|0|61|M
20250613|PNOV|0|0|100|M
20250613|PNQI|0|0|4|M
20250613|PNR|0|1031|1139|M
20250613|PNRG|0|0|30|M
20250613|PNTG|0|0|78|M
20250613|PNW|0|113|116|M
20250613|PODD|0|347|478|M
20250613|POET|0|49|49|M
20250613|PONY|0|948|948|M
20250613|POOL|0|30|31|M
20250613|POR|0|834|1032|M
20250613|POST|0|92|136|M
20250613|POWI|0|0|8|M
20250613|POWL|0|0|52|M
20250613|PPC|0|825|1326|M
20250613|PPG|0|425|19443|M
20250613|PPIH|0|89|1861|M
20250613|PPL|0|1654|1684|M
20250613|PPLT|0|350|750|M
20250613|PPTA|461|751|1802|M
20250613|PR|0|4728|5221|M
20250613|PRAA|0|1|1|M
20250613|PRAX|0|163|166|M
20250613|PRCH|0|400|700|M
20250613|PRCT|0|200|2427|M
20250613|PRDO|9|825|2496|M
20250613|PRE|0|0|139|M
20250613|PRG|0|53|53|M
20250613|PRGO|0|500|500|M
20250613|PRI|0|0|23|M
20250613|PRIM|0|340|461|M
20250613|PRKS|0|257|257|M
20250613|PRM|0|159|215|M
20250613|PRMB|0|713|2339|M
20250613|PRO|42|1356|1506|M
20250613|PRPH|0|1000|1000|M
20250613|PRSU|0|222|222|M
20250613|PRTA|0|562|562|M
20250613|PRTH|0|141|302|M
20250613|PRTS|0|500|500|M
20250613|PRU|0|373|946|M
20250613|PRVA|0|185|668|M
20250613|PRZO|0|5700|9400|M
20250613|PSA|0|405|458|M
20250613|PSCE|0|4|4|M
20250613|PSFE|0|0|90|M
20250613|PSI|0|0|100|M
20250613|PSIX|0|40|40|M
20250613|PSK|0|0|279|M
20250613|PSLV|0|2000|2000|M
20250613|PSMT|0|100|164|M
20250613|PSN|0|96|2483|M
20250613|PSNL|0|710|857|M
20250613|PSNY|0|108310|141632|M
20250613|PSQ|0|20|26|M
20250613|PSQH|0|0|1|M
20250613|PSTG|0|1268|1305|M
20250613|PSTL|0|400|446|M
20250613|PSTV|0|500|500|M
20250613|PSX|223|3555|16604|M
20250613|PTC|0|1785|2561|M
20250613|PTCT|0|116|158|M
20250613|PTEN|0|2089|2089|M
20250613|PTGX|0|359|359|M
20250613|PTIR|0|445|452|M
20250613|PTLO|0|362|542|M
20250613|PTON|0|315|360|M
20250613|PUBM|0|0|119|M
20250613|PULS|0|4200|28840|M
20250613|PUMP|0|100|100|M
20250613|PVH|0|193|408|M
20250613|PWP|0|109|239|M
20250613|PWR|0|188|841|M
20250613|PWZ|0|300|500|M
20250613|PYPL|0|4707|69056|M
20250613|PYXS|0|500|500|M
20250613|PZG|0|100|100|M
20250613|PZZA|0|514|525|M
20250613|QBTS|0|20302|21702|M
20250613|QCLN|0|0|197|M
20250613|QCOM|17|11219|69932|M
20250613|QDEL|0|621|945|M
20250613|QDTE|0|75|75|M
20250613|QETAR|0|200|300|M
20250613|QETH|0|200|200|M
20250613|QFIN|0|170|188|M
20250613|QGEN|0|312|312|M
20250613|QID|0|100|100|M
20250613|QINT|0|7|7|M
20250613|QIPT|0|40|40|M
20250613|QLD|0|410|410|M
20250613|QLYS|0|604|1423|M
20250613|QMCO|0|1189|1274|M
20250613|QNCX|0|400|6606|M
20250613|QNST|0|0|469|M
20250613|QNTM|0|1351|1778|M
20250613|QQQ|0|25352|699655|M
20250613|QQQD|0|200|300|M
20250613|QQQE|0|840|840|M
20250613|QQQI|0|2|2|M
20250613|QQQM|0|1078|4370|M
20250613|QQQU|0|0|100|M
20250613|QRMI|0|100|100|M
20250613|QRVO|30|131|142|M
20250613|QS|0|1438|7538|M
20250613|QSG|0|0|200|M
20250613|QSI|0|400|400|M
20250613|QSR|0|200|200|M
20250613|QTRX|0|0|15|M
20250613|QTTB|0|100|100|M
20250613|QTWO|0|789|915|M
20250613|QUAL|0|2253|2253|M
20250613|QUBT|0|652|3776|M
20250613|QURE|0|48|61|M
20250613|QUVU|0|0|200|M
20250613|QXO|0|14440|15585|M
20250613|QYLD|0|196|740|M
20250613|R|0|73|114|M
20250613|RACE|0|269|1918|M
20250613|RAMP|0|32|262|M
20250613|RAPP|172|172|172|M
20250613|RAPT|0|200|200|M
20250613|RARE|0|317|448|M
20250613|RBA|0|2569|3512|M
20250613|RBBN|0|0|149|M
20250613|RBC|0|453|519|M
20250613|RBCAA|0|150|997|M
20250613|RBLX|0|1903|164195|M
20250613|RBNE|0|3784|5630|M
20250613|RBRK|0|1038|37816|M
20250613|RCAT|0|17979|17982|M
20250613|RCEL|0|600|600|M
20250613|RCKT|0|4|4|M
20250613|RCL|0|699|91003|M
20250613|RCUS|0|141|341|M
20250613|RDDT|0|1463|3190|M
20250613|RDIB|0|0|101|M
20250613|RDN|0|1247|1456|M
20250613|RDNT|0|161|232|M
20250613|RDVI|0|1700|1900|M
20250613|RDVY|0|400|800|M
20250613|RDW|0|5505|6300|M
20250613|RDWR|0|200|224|M
20250613|REAL|0|785|900|M
20250613|REE|0|0|500|M
20250613|REET|0|100|100|M
20250613|REG|0|100|1326|M
20250613|REGN|0|195|3002|M
20250613|REI|0|200|200|M
20250613|REKT|0|0|9|M
20250613|RELX|0|217|540|M
20250613|RELY|0|945|2733|M
20250613|RENB|0|500|500|M
20250613|RERE|0|600|600|M
20250613|RES|0|246|472|M
20250613|RETL|0|0|494|M
20250613|REVG|0|0|5|M
20250613|REW|0|100|100|M
20250613|REX|0|100|100|M
20250613|REXR|0|2413|4199|M
20250613|REZ|0|0|200|M
20250613|REZI|0|2743|2787|M
20250613|RF|0|2287|2758|M
20250613|RFL|0|84|96|M
20250613|RGA|0|118|326|M
20250613|RGC|0|89|90|M
20250613|RGEN|0|953|956|M
20250613|RGLD|0|467|494|M
20250613|RGNX|0|2|504|M
20250613|RGR|0|58|111|M
20250613|RGTI|0|3322|4521|M
20250613|RGTX|0|0|100|M
20250613|RH|192|3894|9145|M
20250613|RHI|0|236|451|M
20250613|RHP|0|77|77|M
20250613|RIG|0|143038|155349|M
20250613|RIGL|0|0|264|M
20250613|RING|0|311|426|M
20250613|RIO|0|853|1014|M
20250613|RIOT|0|700|800|M
20250613|RIVN|0|11091|95970|M
20250613|RJF|26|4699|4872|M
20250613|RKLB|0|4641|5697|M
20250613|RKLX|0|200|200|M
20250613|RKT|0|738|794|M
20250613|RL|0|360|464|M
20250613|RLI|0|0|93|M
20250613|RLJ|0|1490|1490|M
20250613|RLJ PRA|0|8|8|M
20250613|RLX|0|0|4100|M
20250613|RMBS|0|835|1264|M
20250613|RMD|0|180|269|M
20250613|RNA|0|285|285|M
20250613|RNG|0|200|201|M
20250613|RNR|2|176|176|M
20250613|RNST|0|275|353|M
20250613|RNW|0|100|200|M
20250613|ROAD|0|523|710|M
20250613|ROCK|0|78|87|M
20250613|ROG|0|10|147|M
20250613|ROK|0|250|313|M
20250613|ROKU|400|606|1343|M
20250613|ROL|0|300|2139|M
20250613|ROM|0|100|100|M
20250613|ROMA|0|11|11|M
20250613|ROOT|0|205|221|M
20250613|ROP|0|74|107|M
20250613|ROST|0|318|794|M
20250613|RPAY|0|1148|1148|M
20250613|RPD|0|52|132|M
20250613|RPG|0|2000|2000|M
20250613|RPID|0|0|370|M
20250613|RPM|0|1094|4326|M
20250613|RPRX|0|1550|2250|M
20250613|RPV|0|17|519|M
20250613|RR|0|15|915|M
20250613|RRBI|0|1|1|M
20250613|RRC|0|2448|3375|M
20250613|RRGB|0|24|238|M
20250613|RRR|0|376|376|M
20250613|RRX|0|90|160|M
20250613|RS|0|50|76|M
20250613|RSG|0|882|2367|M
20250613|RSI|0|391|391|M
20250613|RSLS|200|200|400|M
20250613|RSP|0|106|506|M
20250613|RSPG|0|200|200|M
20250613|RTACU|0|200|700|M
20250613|RTO|100|100|549|M
20250613|RTX|0|3251|20248|M
20250613|RUM|0|914|964|M
20250613|RUMBW|0|0|940|M
20250613|RUN|0|617|32060|M
20250613|RUSHA|0|192|209|M
20250613|RUSHB|0|51|51|M
20250613|RVLV|0|101|101|M
20250613|RVMD|0|157|163|M
20250613|RVPH|0|200|200|M
20250613|RVT|0|0|109|M
20250613|RVTY|0|429|652|M
20250613|RWAY|0|167|167|M
20250613|RWJ|0|4|4|M
20250613|RXO|0|251|4152|M
20250613|RXRX|0|424|300478|M
20250613|RXST|0|0|17|M
20250613|RY|0|54|58|M
20250613|RYAAY|0|0|3285|M
20250613|RYAN|0|715|2072|M
20250613|RYET|254|254|901|M
20250613|RYI|0|2|2|M
20250613|RYN|0|168|168|M
20250613|RYTM|0|69|69|M
20250613|RZLV|0|0|3300|M
20250613|S|0|917|1202|M
20250613|SA|0|154|154|M
20250613|SACH PRA|0|2|1201|M
20250613|SAFE|0|13|13|M
20250613|SAFT|0|0|364|M
20250613|SAH|0|96|156|M
20250613|SAIA|0|981|1056|M
20250613|SAIC|0|139|252|M
20250613|SAIL|0|224|805|M
20250613|SAM|0|266|968|M
20250613|SAMG|0|101|103|M
20250613|SAN|0|2506|2506|M
20250613|SAND|0|6|6|M
20250613|SANM|0|169|175|M
20250613|SAP|0|3683|4152|M
20250613|SARO|0|13|117|M
20250613|SATS|0|727|905|M
20250613|SAVA|0|3|3|M
20250613|SBAC|0|270|405|M
20250613|SBCF|0|221|221|M
20250613|SBET|438|688|3612|M
20250613|SBFG|0|0|33|M
20250613|SBGI|0|157|157|M
20250613|SBLK|0|682|682|M
20250613|SBSI|0|63|63|M
20250613|SBSW|300|342|641|M
20250613|SBUX|0|3212|30329|M
20250613|SCCO|0|322|795|M
20250613|SCE PRM|0|38|38|M
20250613|SCHA|0|0|1502|M
20250613|SCHB|0|1500|1500|M
20250613|SCHD|0|883|1995|M
20250613|SCHF|0|3773|4922|M
20250613|SCHG|0|3111|3221|M
20250613|SCHH|0|1000|1000|M
20250613|SCHI|0|2767|2847|M
20250613|SCHL|0|23|23|M
20250613|SCHO|0|1327|1327|M
20250613|SCHR|0|0|295|M
20250613|SCHW|0|8053|14291|M
20250613|SCHX|0|27905|30405|M
20250613|SCHY|0|242|242|M
20250613|SCI|0|777|777|M
20250613|SCLX|0|202|202|M
20250613|SCO|0|1407|1407|M
20250613|SCSC|0|102|102|M
20250613|SCVL|0|84|86|M
20250613|SCZ|0|100|100|M
20250613|SD|0|309|421|M
20250613|SDGR|893|894|894|M
20250613|SDHC|0|33|33|M
20250613|SDIV|0|0|300|M
20250613|SDOT|300|1335|2100|M
20250613|SDOW|0|300|300|M
20250613|SDRL|0|329|678|M
20250613|SDS|0|450|450|M
20250613|SDVD|0|100|100|M
20250613|SE|0|1448|19335|M
20250613|SEAT|0|0|100|M
20250613|SEB|0|1|1|M
20250613|SEDG|0|2532|4656|M
20250613|SEE|0|725|1239|M
20250613|SEG|0|54|54|M
20250613|SEI|0|102|286|M
20250613|SEIC|0|103|555|M
20250613|SEIX|0|200|200|M
20250613|SEM|0|22|472|M
20250613|SEMR|0|51|51|M
20250613|SENEA|0|1|6|M
20250613|SERA|0|0|120|M
20250613|SERV|0|425|425|M
20250613|SES|0|100|100|M
20250613|SEZL|0|701|822|M
20250613|SF|0|475|842|M
20250613|SFBC|0|20|20|M
20250613|SFBS|0|62|165|M
20250613|SFD|0|335|715|M
20250613|SFIX|0|533|837|M
20250613|SFL|0|2|53|M
20250613|SFLR|0|0|200|M
20250613|SFM|0|292|430|M
20250613|SFNC|0|353|353|M
20250613|SFST|0|6|6|M
20250613|SG|0|2200|2201|M
20250613|SGHC|0|0|359|M
20250613|SGI|0|802|1126|M
20250613|SGMT|0|980|1465|M
20250613|SGRY|0|353|472|M
20250613|SHAK|0|101|327|M
20250613|SHBI|0|283|306|M
20250613|SHC|0|100|100|M
20250613|SHE|0|15|15|M
20250613|SHEL|0|353|2006|M
20250613|SHEN|0|1|1|M
20250613|SHG|0|2|2|M
20250613|SHLD|0|1000|2359|M
20250613|SHLS|0|100|100|M
20250613|SHNY|0|0|76|M
20250613|SHOO|0|1278|1423|M
20250613|SHOP|0|4408|5844|M
20250613|SHRT|0|500|500|M
20250613|SHV|0|7315|82243|M
20250613|SHW|0|615|1892|M
20250613|SHY|0|121|123|M
20250613|SHYF|0|2|28|M
20250613|SHYG|0|0|400|M
20250613|SIBN|0|60|93|M
20250613|SID|0|1|1|M
20250613|SIDU|0|0|295|M
20250613|SIG|0|302|302|M
20250613|SIGA|0|200|300|M
20250613|SII|0|0|67|M
20250613|SIL|0|1191|2150|M
20250613|SILJ|0|700|700|M
20250613|SIMO|0|1|16|M
20250613|SIRI|0|4896|6762|M
20250613|SITC|0|0|309|M
20250613|SITE|0|339|339|M
20250613|SITM|0|61|83|M
20250613|SIXG|0|0|161|M
20250613|SJM|0|566|582|M
20250613|SJNK|0|100|100|M
20250613|SKE|0|127|127|M
20250613|SKT|0|6|160|M
20250613|SKWD|0|63|308|M
20250613|SKX|0|125|125|M
20250613|SKY|0|247|336|M
20250613|SKYE|0|0|84|M
20250613|SKYH|0|100|100|M
20250613|SKYT|0|13|13|M
20250613|SKYW|0|2|21|M
20250613|SLAB|0|21|225|M
20250613|SLB|0|620|1410|M
20250613|SLDB|0|0|200|M
20250613|SLDP|0|14|475|M
20250613|SLF|0|112|590|M
20250613|SLG|0|414|443|M
20250613|SLGN|0|127|527|M
20250613|SLM|0|2348|2348|M
20250613|SLNH|1000|1000|1000|M
20250613|SLNO|0|38|150|M
20250613|SLP|100|100|108|M
20250613|SLRC|0|7|7|M
20250613|SLV|0|25473|33716|M
20250613|SLVM|0|62|62|M
20250613|SLVP|0|0|200|M
20250613|SM|0|402|517|M
20250613|SMA|0|0|265|M
20250613|SMCI|0|4443|5049|M
20250613|SMCZ|0|200|200|M
20250613|SMG|0|414|521|M
20250613|SMH|0|484|26800|M
20250613|SMLR|0|300|306|M
20250613|SMMT|0|856|1581|M
20250613|SMP|0|12|27|M
20250613|SMPL|0|9425|10557|M
20250613|SMR|0|36066|38560|M
20250613|SMRT|0|500|500|M
20250613|SMTC|0|82|227|M
20250613|SMTI|0|1|1|M
20250613|SMWB|0|356|486|M
20250613|SN|0|401|521|M
20250613|SNA|0|382|400|M
20250613|SNAP|0|588|1223|M
20250613|SNBR|1|1|374|M
20250613|SNCR|0|340|719|M
20250613|SNCY|0|275|512|M
20250613|SND|0|0|248|M
20250613|SNDA|0|0|273|M
20250613|SNDK|0|26|1204|M
20250613|SNDL|0|3401|17190|M
20250613|SNDR|0|0|20|M
20250613|SNDX|0|13|13|M
20250613|SNEX|0|130|532|M
20250613|SNN|0|374|374|M
20250613|SNOW|1|7714|312478|M
20250613|SNPE|0|100|100|M
20250613|SNPS|5|868|1076|M
20250613|SNV|0|43|47|M
20250613|SNX|0|1345|1600|M
20250613|SNY|0|2541|2714|M
20250613|SO|0|5439|7462|M
20250613|SOAR|0|0|300|M
20250613|SOBO|0|79|91|M
20250613|SOC|0|292|509|M
20250613|SOFI|0|1102|1129|M
20250613|SOFX|0|200|200|M
20250613|SOHU|0|1083|1372|M
20250613|SOLT|600|600|600|M
20250613|SOLV|0|1257|1470|M
20250613|SOLZ|0|0|100|M
20250613|SON|0|151|434|M
20250613|SONO|0|100|194|M
20250613|SONY|0|342|533|M
20250613|SOUN|0|3590|4190|M
20250613|SOXL|0|1843|2179|M
20250613|SOXS|0|218972|249919|M
20250613|SOXX|0|362|640|M
20250613|SPB|0|666|867|M
20250613|SPCE|0|21|37|M
20250613|SPCY|0|49|49|M
20250613|SPDG|0|5|5|M
20250613|SPDW|0|89|2233|M
20250613|SPEM|0|400|400|M
20250613|SPG|0|793|1039|M
20250613|SPGI|0|1994|2471|M
20250613|SPGP|0|100|100|M
20250613|SPHB|0|600|600|M
20250613|SPHD|0|0|200|M
20250613|SPHQ|0|158|158|M
20250613|SPHR|0|8980|20162|M
20250613|SPHY|0|0|2|M
20250613|SPIB|0|5527|5527|M
20250613|SPIP|0|4|4|M
20250613|SPIR|0|0|148|M
20250613|SPLG|0|1226|1226|M
20250613|SPLV|0|800|1000|M
20250613|SPMO|142|147|147|M
20250613|SPNS|0|0|349|M
20250613|SPNT|0|386|403|M
20250613|SPOK|0|101|101|M
20250613|SPOT|0|744|105246|M
20250613|SPR|0|10|177|M
20250613|SPRU|0|0|4|M
20250613|SPRY|31|1269|10204|M
20250613|SPSB|0|1500|1500|M
20250613|SPSC|0|20|116|M
20250613|SPT|0|214|214|M
20250613|SPTI|0|0|6|M
20250613|SPTM|0|164|164|M
20250613|SPTN|0|0|292|M
20250613|SPTS|0|4900|4900|M
20250613|SPWH|0|0|100|M
20250613|SPWR|0|100|1200|M
20250613|SPXC|0|167|172|M
20250613|SPXL|0|1572|1672|M
20250613|SPXS|0|101|203|M
20250613|SPXU|0|2300|2355|M
20250613|SPY|0|32192|121883|M
20250613|SPYD|200|1000|1000|M
20250613|SPYG|0|1300|1300|M
20250613|SPYU|0|1001|1001|M
20250613|SPYV|0|1500|1500|M
20250613|SQM|0|66|3424|M
20250613|SQQQ|0|3829|11270|M
20250613|SR|0|252|252|M
20250613|SRAD|0|151|4477|M
20250613|SRCE|0|0|10|M
20250613|SRDX|0|3|3|M
20250613|SRE|0|662|4213|M
20250613|SRI|0|0|1|M
20250613|SRLN|0|350|1944|M
20250613|SRM|0|15|115|M
20250613|SRPT|120|320|839|M
20250613|SRRK|0|136|136|M
20250613|SRS|0|0|24|M
20250613|SRTY|0|200|200|M
20250613|SSB|0|288|341|M
20250613|SSBK|0|22|22|M
20250613|SSD|0|0|51|M
20250613|SSL|0|722|722|M
20250613|SSNC|0|534|1450|M
20250613|SSO|0|200|200|M
20250613|SSRM|0|0|100|M
20250613|SSTK|0|0|165|M
20250613|SSYS|0|330|524|M
20250613|ST|0|18|389|M
20250613|STAA|0|0|398|M
20250613|STAG|0|231|231|M
20250613|STAI|0|500|500|M
20250613|STBA|0|191|294|M
20250613|STC|0|18|19|M
20250613|STE|0|366|574|M
20250613|STEL|0|144|145|M
20250613|STEM|0|0|500|M
20250613|STEP|0|108|459|M
20250613|STIM|0|14|14|M
20250613|STLA|0|200|200|M
20250613|STLD|0|1169|2217|M
20250613|STM|0|100|101|M
20250613|STNG|0|1358|1533|M
20250613|STR|0|0|306|M
20250613|STRA|0|5|5|M
20250613|STRF|0|0|232|M
20250613|STRK|0|373|373|M
20250613|STRL|0|209|209|M
20250613|STRS|0|0|1|M
20250613|STRZ|0|200|200|M
20250613|STT|0|3094|3461|M
20250613|STVN|0|286|1051|M
20250613|STX|0|803|5508|M
20250613|STZ|0|581|637|M
20250613|SU|0|462|462|M
20250613|SUI|0|594|659|M
20250613|SUN|0|0|100|M
20250613|SUPN|0|895|1020|M
20250613|SUPV|0|466|1387|M
20250613|SUSA|0|2|2|M
20250613|SVIX|0|300|300|M
20250613|SVM|0|717|717|M
20250613|SVOL|0|300|625|M
20250613|SVV|0|0|175|M
20250613|SW|0|400|2992|M
20250613|SWIM|0|0|520|M
20250613|SWK|0|1361|1763|M
20250613|SWKS|0|415|1161|M
20250613|SWTX|0|8277|12146|M
20250613|SWX|0|230|248|M
20250613|SXI|0|34|34|M
20250613|SXT|0|228|428|M
20250613|SYBT|0|0|10|M
20250613|SYF|0|766|1508|M
20250613|SYK|0|602|1843|M
20250613|SYM|0|781|1013|M
20250613|SYNA|0|1421|2254|M
20250613|SYY|0|82|86|M
20250613|T|0|6662|11520|M
20250613|TAC|0|100|505|M
20250613|TACOU|0|0|1100|M
20250613|TAIT|0|2|2|M
20250613|TAK|0|523|523|M
20250613|TAL|0|100|178|M
20250613|TALK|0|100|100|M
20250613|TAN|0|300|303|M
20250613|TAP|0|355|658|M
20250613|TARS|0|1648|1682|M
20250613|TATT|0|251|251|M
20250613|TAXF|0|0|100|M
20250613|TAYD|0|48|48|M
20250613|TBBB|0|125|216|M
20250613|TBBK|0|100|226|M
20250613|TBCH|0|150|209|M
20250613|TBI|0|47|48|M
20250613|TBLA|0|5618|22971|M
20250613|TBPH|0|2|2|M
20250613|TBT|0|0|283|M
20250613|TCBI|0|149|186|M
20250613|TCBK|13|13|74|M
20250613|TCI|0|0|1|M
20250613|TCMD|0|100|197|M
20250613|TCOM|0|381|20747|M
20250613|TD|0|200|200|M
20250613|TDC|0|350|370|M
20250613|TDG|0|548|724|M
20250613|TDOC|0|800|800|M
20250613|TDS|0|361|599|M
20250613|TDSC|0|0|100|M
20250613|TDUP|0|0|251|M
20250613|TDW|0|132|132|M
20250613|TDY|0|190|190|M
20250613|TEAM|10|682|5304|M
20250613|TECH|0|879|1217|M
20250613|TECK|0|100|1810|M
20250613|TECL|0|427|616|M
20250613|TECS|0|100|100|M
20250613|TECX|0|1|15|M
20250613|TEL|0|657|664|M
20250613|TEM|100|7678|13493|M
20250613|TEN|0|427|1127|M
20250613|TENB|0|400|400|M
20250613|TER|0|5571|8305|M
20250613|TEVA|0|3117|7403|M
20250613|TEX|0|424|649|M
20250613|TFII|0|183|283|M
20250613|TFIN|0|10|63|M
20250613|TFLO|0|0|2197|M
20250613|TFPN|0|0|100|M
20250613|TFX|0|249|1349|M
20250613|TGB|0|4|218|M
20250613|TGE|0|25|47|M
20250613|TGEN|0|740|740|M
20250613|TGI|0|650|850|M
20250613|TGLS|0|160|260|M
20250613|TGNA|0|220|220|M
20250613|TGS|0|65|369|M
20250613|TGT|2|2107|161158|M
20250613|TGTX|120|324|903|M
20250613|TH|0|100|429|M
20250613|THC|0|103|519|M
20250613|THFF|0|37|37|M
20250613|THG|0|45|45|M
20250613|THO|0|338|392|M
20250613|THR|0|0|20|M
20250613|THRM|0|63|71|M
20250613|THRY|0|192|290|M
20250613|THS|0|179|179|M
20250613|TIC|0|604|1011|M
20250613|TIGO|0|36|336|M
20250613|TIGR|0|1|2|M
20250613|TIL|0|1|78|M
20250613|TILE|0|361|361|M
20250613|TIMB|0|144|192|M
20250613|TIP|0|100|100|M
20250613|TIPT|0|57|57|M
20250613|TITN|0|204|204|M
20250613|TIVC|0|0|1|M
20250613|TJX|0|2296|2322|M
20250613|TK|0|0|313|M
20250613|TKNO|0|20|47|M
20250613|TKO|0|171|364|M
20250613|TKR|0|15|118|M
20250613|TLH|0|100|100|M
20250613|TLN|0|104|2707|M
20250613|TLRY|0|0|500|M
20250613|TLS|0|300|300|M
20250613|TLT|0|635|162343|M
20250613|TM|0|182|255|M
20250613|TMC|0|14491|17141|M
20250613|TMCI|0|1|1|M
20250613|TMCWW|0|0|400|M
20250613|TMDE|0|220|224|M
20250613|TMDX|0|106|162|M
20250613|TME|0|616|1287|M
20250613|TMF|0|2|412|M
20250613|TMHC|0|266|266|M
20250613|TMO|0|199|1038|M
20250613|TMP|8|8|8|M
20250613|TMUS|0|297|1126|M
20250613|TNC|0|1|1|M
20250613|TNDM|0|334|334|M
20250613|TNET|0|221|341|M
20250613|TNGX|0|1717|2213|M
20250613|TNK|0|1002|1361|M
20250613|TNL|0|129|129|M
20250613|TNMG|0|0|500|M
20250613|TNXP|335|335|426|M
20250613|TOI|0|610|660|M
20250613|TOL|0|271|317|M
20250613|TORO|300|4643|10529|M
20250613|TOST|0|1298|2755|M
20250613|TOUS|0|0|397|M
20250613|TOWN|0|7|29|M
20250613|TPC|0|200|342|M
20250613|TPG|0|865|932|M
20250613|TPH|0|794|794|M
20250613|TPIF|0|100|200|M
20250613|TPL|1|35|45|M
20250613|TPR|0|1798|1841|M
20250613|TQQQ|0|1751|2474|M
20250613|TR|0|100|382|M
20250613|TRC|0|0|10|M
20250613|TREE|0|29|30|M
20250613|TREX|31|3529|4636|M
20250613|TRGP|132|665|6364|M
20250613|TRI|0|13|125|M
20250613|TRIN|0|46|46|M
20250613|TRIP|0|150|250|M
20250613|TRMB|0|1939|2686|M
20250613|TRMD|0|0|1|M
20250613|TRMK|0|100|100|M
20250613|TRML|0|1|1|M
20250613|TRN|0|963|1064|M
20250613|TRNO|0|302|315|M
20250613|TRNS|0|199|403|M
20250613|TROW|0|654|654|M
20250613|TRP|0|207|574|M
20250613|TRS|0|100|100|M
20250613|TRST|0|117|117|M
20250613|TRU|0|1784|2037|M
20250613|TRUE|0|400|400|M
20250613|TRUP|0|0|1|M
20250613|TRV|0|186|769|M
20250613|TS|0|828|1207|M
20250613|TSCO|0|204|3791|M
20250613|TSEM|0|216|439|M
20250613|TSLA|0|23563|333666|M
20250613|TSLG|0|200|200|M
20250613|TSLL|0|5182|8968|M
20250613|TSLQ|0|6998|9510|M
20250613|TSLS|0|200|200|M
20250613|TSLX|0|36|36|M
20250613|TSLY|200|200|2215|M
20250613|TSLZ|0|7000|32400|M
20250613|TSM|300|9944|207467|M
20250613|TSMX|0|0|300|M
20250613|TSN|0|1180|1193|M
20250613|TSQ|0|119|119|M
20250613|TSSI|24|498|2022|M
20250613|TT|0|309|427|M
20250613|TTAM|0|114|211|M
20250613|TTAN|0|280|1076|M
20250613|TTC|0|987|2177|M
20250613|TTD|0|2237|25606|M
20250613|TTE|0|275|433|M
20250613|TTEC|0|175|175|M
20250613|TTEK|0|2442|2442|M
20250613|TTGT|0|135|135|M
20250613|TTMI|0|6|20|M
20250613|TTWO|0|733|1101|M
20250613|TUA|0|100|100|M
20250613|TUR|0|0|511|M
20250613|TUSK|0|0|2|M
20250613|TUYA|0|56|100|M
20250613|TVRD|0|85|85|M
20250613|TVTX|0|175|293|M
20250613|TW|0|1529|1855|M
20250613|TWI|0|228|228|M
20250613|TWLO|0|528|719|M
20250613|TWM|0|200|200|M
20250613|TWST|0|44|44|M
20250613|TX|0|100|100|M
20250613|TXG|0|416|485|M
20250613|TXN|0|1060|2063|M
20250613|TXNM|0|0|109|M
20250613|TXO|0|0|100|M
20250613|TXRH|0|147|372|M
20250613|TXT|0|1029|1121|M
20250613|TYGO|0|0|2|M
20250613|TYL|0|328|402|M
20250613|TYRA|0|0|1|M
20250613|TZA|0|0|112|M
20250613|U|0|1020|1125|M
20250613|UAA|0|300|301|M
20250613|UAL|0|4285|6069|M
20250613|UAMY|186|186|186|M
20250613|UAUG|0|179|179|M
20250613|UAVS|0|1376|1389|M
20250613|UBER|0|7394|71723|M
20250613|UBSI|0|25|25|M
20250613|UCB|0|124|124|M
20250613|UCO|0|148|248|M
20250613|UCTT|0|39|920|M
20250613|UDMY|0|100|300|M
20250613|UDN|0|15|15|M
20250613|UDOW|0|1320|1360|M
20250613|UDR|0|1210|2368|M
20250613|UE|0|671|870|M
20250613|UEC|0|210|411|M
20250613|UEIC|0|0|15|M
20250613|UFPI|0|0|24|M
20250613|UFPT|0|20|32|M
20250613|UGI|0|312|65312|M
20250613|UGL|0|2|2|M
20250613|UGP|0|2382|2755|M
20250613|UHAL|0|138|139|M
20250613|UHAL B|0|27|108|M
20250613|UHS|0|134|2801|M
20250613|UHT|0|7|7|M
20250613|UI|0|32|32|M
20250613|ULBI|0|131|131|M
20250613|ULCC|0|343|592|M
20250613|ULS|0|294|11849|M
20250613|ULTA|0|271|475|M
20250613|ULTY|0|10473|10474|M
20250613|UMAC|0|2186|4347|M
20250613|UMBF|1|58|216|M
20250613|UMC|0|103|100270|M
20250613|UMH|0|319|512|M
20250613|UNCY|0|100|400|M
20250613|UNF|0|230|230|M
20250613|UNFI|0|676|2311|M
20250613|UNH|301|3224|1115774|M
20250613|UNIT|0|1|13|M
20250613|UNM|0|363|678|M
20250613|UNP|0|52|1090|M
20250613|UOCT|0|200|200|M
20250613|UPBD|110|110|716|M
20250613|UPRO|0|725|1950|M
20250613|UPS|0|3181|3814|M
20250613|UPST|150|1831|2828|M
20250613|UPWK|0|40|40|M
20250613|UPXI|0|368|368|M
20250613|URA|0|2655|3378|M
20250613|URBN|0|527|627|M
20250613|URGN|0|33730|50016|M
20250613|URI|0|523|843|M
20250613|URNJ|0|895|895|M
20250613|URNM|0|120|120|M
20250613|URTH|0|204|204|M
20250613|URTY|0|300|300|M
20250613|USAR|0|561|1277|M
20250613|USAS|0|0|500|M
20250613|USAU|0|333|484|M
20250613|USB|0|392|1859|M
20250613|USD|0|0|100|M
20250613|USEA|0|0|400|M
20250613|USEG|0|500|1504|M
20250613|USFD|0|309|493|M
20250613|USHY|0|271|572|M
20250613|USLM|0|34|92|M
20250613|USM|0|82|82|M
20250613|USMC|0|108|108|M
20250613|USMV|0|1867|5918|M
20250613|USNA|0|2|8|M
20250613|USO|0|4743|586000|M
20250613|USOI|0|2|2|M
20250613|USPH|0|92|92|M
20250613|USVM|0|0|100|M
20250613|UTHR|0|182|1286|M
20250613|UTI|0|46|182|M
20250613|UTSL|0|169|589|M
20250613|UUP|0|0|559|M
20250613|UUUU|0|0|154|M
20250613|UVIX|0|261|1417|M
20250613|UVV|0|783|783|M
20250613|UVXY|0|400|511|M
20250613|UXAP|0|0|200|M
20250613|UZE|0|0|8|M
20250613|V|0|12154|53266|M
20250613|VABK|0|0|10|M
20250613|VAC|0|288|736|M
20250613|VAL|0|2385|3314|M
20250613|VALE|0|285|826|M
20250613|VB|0|140|152|M
20250613|VC|0|298|374|M
20250613|VCIT|0|7511|10821|M
20250613|VCLT|0|1299|1539|M
20250613|VCR|0|44|54|M
20250613|VCSH|0|500|700|M
20250613|VCTR|0|7901|8760|M
20250613|VCYT|0|200|672|M
20250613|VDE|0|528|728|M
20250613|VEA|0|930|930|M
20250613|VECO|0|4|86|M
20250613|VEEV|0|1331|5931|M
20250613|VEL|0|58|380|M
20250613|VEON|40|40|141|M
20250613|VERA|0|246|593|M
20250613|VERU|100|100|100|M
20250613|VERV|0|1|1|M
20250613|VERX|0|304|404|M
20250613|VEU|0|100|173|M
20250613|VFC|0|0|32|M
20250613|VFF|0|500|500|M
20250613|VFLO|0|262|481|M
20250613|VG|0|7640|10368|M
20250613|VGIT|0|2500|2508|M
20250613|VGK|0|583|683|M
20250613|VGLT|0|10|254|M
20250613|VGSH|0|6|6|M
20250613|VGT|0|0|379|M
20250613|VHI|0|1|1|M
20250613|VHT|0|626|626|M
20250613|VIAV|0|1263|3768|M
20250613|VICI|0|626|654|M
20250613|VICR|0|13|14|M
20250613|VIG|0|144|569|M
20250613|VIGL|0|35723|194860|M
20250613|VIK|0|0|600|M
20250613|VIOT|0|0|1000|M
20250613|VIOV|0|30|30|M
20250613|VIPS|0|50|408|M
20250613|VIRT|0|36|78|M
20250613|VIST|29|1050|1931|M
20250613|VITL|0|4|8|M
20250613|VIV|0|164|164|M
20250613|VIXY|120|274|1181|M
20250613|VKQ|0|120|120|M
20250613|VKTX|6|1135|2606|M
20250613|VLO|0|1865|3434|M
20250613|VLTO|0|1557|3116|M
20250613|VLUE|0|0|100|M
20250613|VLY|0|0|635|M
20250613|VMBS|0|200|200|M
20250613|VMC|0|367|390|M
20250613|VMI|0|17|62|M
20250613|VMO|0|138|138|M
20250613|VNET|0|11|43|M
20250613|VNM|0|200|200|M
20250613|VNO|0|2068|2361|M
20250613|VNOM|0|1711|3133|M
20250613|VNQ|0|100|200|M
20250613|VNRX|0|0|800|M
20250613|VNT|0|155|155|M
20250613|VO|0|88|88|M
20250613|VOE|0|205|205|M
20250613|VOO|0|1329|1895|M
20250613|VOOG|0|280|280|M
20250613|VOX|0|0|1|M
20250613|VOXR|0|0|12|M
20250613|VOYA|0|51|258|M
20250613|VOYG|1212|1212|5070|M
20250613|VPC|0|69|69|M
20250613|VPG|0|20|20|M
20250613|VRDN|0|266|266|M
20250613|VRE|0|0|158|M
20250613|VRNA|0|726|2293|M
20250613|VRNS|0|164|661|M
20250613|VRNT|0|0|251|M
20250613|VRRM|0|281|571|M
20250613|VRSK|0|404|518|M
20250613|VRSN|0|99|291|M
20250613|VRT|0|4273|19842|M
20250613|VRTX|0|802|2114|M
20250613|VSAT|0|1916|246816|M
20250613|VSCO|0|1938|4331|M
20250613|VSEC|0|237|258|M
20250613|VSH|0|513|513|M
20250613|VSS|0|0|188|M
20250613|VST|0|2109|3284|M
20250613|VSTM|0|120|120|M
20250613|VT|0|373|373|M
20250613|VTAK|0|222|222|M
20250613|VTC|0|0|2390|M
20250613|VTEB|0|0|500|M
20250613|VTHR|0|0|5|M
20250613|VTI|0|860|1183|M
20250613|VTLE|0|1416|1419|M
20250613|VTMX|0|113|113|M
20250613|VTOL|0|164|248|M
20250613|VTR|0|270|584|M
20250613|VTRS|0|0|133|M
20250613|VTS|0|150|167|M
20250613|VTV|0|300|300|M
20250613|VTVT|0|563|598|M
20250613|VTWO|0|407|407|M
20250613|VUG|0|1280|1546|M
20250613|VUZI|0|0|1|M
20250613|VV|0|620|750|M
20250613|VVV|0|2640|2640|M
20250613|VVX|0|2|2|M
20250613|VWO|0|5459|5684|M
20250613|VXF|0|120|120|M
20250613|VXRT|0|500|500|M
20250613|VXUS|0|2|2|M
20250613|VXX|0|38325|42700|M
20250613|VYM|0|300|300|M
20250613|VYMI|0|0|100|M
20250613|VZ|2|618|771|M
20250613|VZLA|0|0|140|M
20250613|W|0|358|919|M
20250613|WAB|0|763|1228|M
20250613|WABC|0|1|1|M
20250613|WAFD|0|81|603|M
20250613|WAL|0|90|93|M
20250613|WASH|0|0|40|M
20250613|WAT|0|71|91|M
20250613|WATT|0|500|500|M
20250613|WAY|0|223|1491|M
20250613|WB|0|18|18|M
20250613|WBA|0|5|351|M
20250613|WBD|0|43|180|M
20250613|WBS|0|646|3589|M
20250613|WBTN|0|0|51|M
20250613|WCC|0|657|681|M
20250613|WCLD|0|114|214|M
20250613|WCMI|0|0|170|M
20250613|WCN|0|2|243|M
20250613|WD|0|28|28|M
20250613|WDAY|0|810|3113|M
20250613|WDC|0|1819|2119|M
20250613|WDFC|0|1|19|M
20250613|WDS|0|225|755|M
20250613|WEAV|0|250|250|M
20250613|WEBL|0|0|100|M
20250613|WEC|0|1333|1439|M
20250613|WELL|0|798|61226|M
20250613|WEN|0|535|535|M
20250613|WENNU|0|0|100|M
20250613|WERN|0|179|274|M
20250613|WES|0|38|204|M
20250613|WEST|0|98|178|M
20250613|WETO|0|100|100|M
20250613|WEX|0|542|542|M
20250613|WEYS|0|1|31|M
20250613|WFC|0|3435|79580|M
20250613|WFG|0|800|917|M
20250613|WFRD|0|103|411|M
20250613|WGO|0|138|557|M
20250613|WGS|0|306|353|M
20250613|WH|0|397|561|M
20250613|WHD|0|268|521|M
20250613|WHLRP|0|0|17|M
20250613|WHR|0|502|510|M
20250613|WIMI|0|51|51|M
20250613|WINA|0|84|129|M
20250613|WING|0|779|96346|M
20250613|WIT|0|5688|7100|M
20250613|WIX|0|821|1062|M
20250613|WK|0|1485|2746|M
20250613|WKC|0|10|10|M
20250613|WKEY|0|53|53|M
20250613|WLDS|0|0|499|M
20250613|WLFC|0|2|2|M
20250613|WLK|0|399|692|M
20250613|WLY|0|348|460|M
20250613|WM|0|1122|2537|M
20250613|WMB|0|1038|2730|M
20250613|WMG|0|1235|1440|M
20250613|WMS|1|265|266|M
20250613|WMT|0|1594|12142|M
20250613|WNEB|0|84|84|M
20250613|WNS|0|436|436|M
20250613|WOLF|0|166|241|M
20250613|WOOF|0|226|380|M
20250613|WOR|0|100|100|M
20250613|WORX|0|0|200|M
20250613|WOW|0|500|500|M
20250613|WPC|0|303|1152|M
20250613|WPM|0|800|1104|M
20250613|WRB|0|360|370|M
20250613|WRBY|0|1247|1597|M
20250613|WRD|0|600|601|M
20250613|WRLD|0|571|574|M
20250613|WS|0|77|77|M
20250613|WSBC|0|84|84|M
20250613|WSC|0|0|443|M
20250613|WSFS|0|221|221|M
20250613|WSM|0|1060|3039|M
20250613|WSO|0|101|201|M
20250613|WST|0|2645|3411|M
20250613|WT|0|100|309|M
20250613|WTFC|0|127|689|M
20250613|WTM|0|34|59|M
20250613|WTPI|0|0|3|M
20250613|WTRG|0|115|228|M
20250613|WTS|0|31|31|M
20250613|WTTR|0|0|167|M
20250613|WTV|0|223|223|M
20250613|WTW|0|43|953|M
20250613|WU|0|3991|5588|M
20250613|WULF|0|4236|6281|M
20250613|WVE|0|1|1|M
20250613|WWD|0|46|50|M
20250613|WWR|0|0|500|M
20250613|WWW|0|153|876|M
20250613|WY|0|407|407|M
20250613|WYNN|0|5|307|M
20250613|X|0|5643|258379|M
20250613|XBI|0|900|1013|M
20250613|XBIT|0|12|14|M
20250613|XCEM|0|92|1000|M
20250613|XEL|0|644|1133|M
20250613|XENE|0|389|389|M
20250613|XGN|0|35|235|M
20250613|XHB|0|5100|8890|M
20250613|XHR|0|453|571|M
20250613|XIFR|0|172|172|M
20250613|XLB|0|0|65293|M
20250613|XLC|0|700|700|M
20250613|XLE|0|16652|175939|M
20250613|XLF|0|1531|245586|M
20250613|XLG|0|1500|1500|M
20250613|XLI|0|308|473|M
20250613|XLK|0|1628|3628|M
20250613|XLP|0|3649|143649|M
20250613|XLRE|0|301|901|M
20250613|XLU|0|203|203|M
20250613|XLV|0|1047|1396|M
20250613|XLY|0|726|49046|M
20250613|XME|0|1263|1263|M
20250613|XMTR|0|206|316|M
20250613|XNET|0|808|1110|M
20250613|XOM|0|3083|151446|M
20250613|XOMA|0|2|2|M
20250613|XOP|0|7988|10072|M
20250613|XOVR|0|300|300|M
20250613|XP|0|18|134745|M
20250613|XPEL|0|51|51|M
20250613|XPER|0|10|10|M
20250613|XPEV|0|1582|4041|M
20250613|XPO|0|456|593|M
20250613|XPRO|0|1673|1861|M
20250613|XRAY|0|276|276|M
20250613|XRT|0|905|905|M
20250613|XRX|0|7|310|M
20250613|XSLV|0|0|200|M
20250613|XTIA|18|1018|5168|M
20250613|XXRP|0|0|100|M
20250613|XYL|0|1155|1170|M
20250613|XYLG|0|0|100|M
20250613|XYZ|0|4951|5348|M
20250613|YALA|0|300|900|M
20250613|YANG|0|5|5|M
20250613|YELP|0|247|247|M
20250613|YETI|0|278|429|M
20250613|YHC|0|11744|13389|M
20250613|YINN|0|1529|2709|M
20250613|YMAG|0|31|31|M
20250613|YMAX|0|400|400|M
20250613|YMM|0|368|786|M
20250613|YOU|0|163|163|M
20250613|YPF|0|208|913|M
20250613|YSG|0|100|100|M
20250613|YSXT|0|0|150|M
20250613|YUM|0|580|1148|M
20250613|YUMC|0|1021|2713|M
20250613|YYGH|0|0|3|M
20250613|Z|0|57|68|M
20250613|ZBH|0|525|25721|M
20250613|ZBIO|0|44|44|M
20250613|ZBRA|0|336|419|M
20250613|ZD|0|601|699|M
20250613|ZDGE|0|300|300|M
20250613|ZETA|0|636|3135|M
20250613|ZEUS|0|3|13|M
20250613|ZG|0|370|387|M
20250613|ZGN|0|311|311|M
20250613|ZH|0|2|102|M
20250613|ZIM|0|1052|3113|M
20250613|ZIMV|0|100|100|M
20250613|ZION|0|108|438|M
20250613|ZIP|0|100|100|M
20250613|ZJK|7|101|101|M
20250613|ZK|0|136|145|M
20250613|ZLAB|0|400|437|M
20250613|ZM|0|403|478|M
20250613|ZONE|0|400|400|M
20250613|ZROZ|0|240|240|M
20250613|ZS|7|2242|4069|M
20250613|ZTO|0|200|260|M
20250613|ZTS|120|2837|3105|M
20250613|ZUMZ|0|76|76|M
20250613|ZVIA|0|114|221|M
20250613|ZVRA|0|0|1|M
20250613|ZWS|0|81|81|M
20250613|ZYBT|5|5|6|M
20250613|ZYME|0|0|300|M