Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20250416|A|0|413|1808|M
20250416|AA|0|4684|6007|M
20250416|AACT|0|28800|238892|M
20250416|AAL|0|2076|3026|M
20250416|AAMI|0|136|305|M
20250416|AAOI|0|2776|33734|M
20250416|AAON|0|19|19|M
20250416|AAP|0|400|460|M
20250416|AAPL|2296|48080|163006|M
20250416|AB|0|102|105|M
20250416|ABAT|0|900|900|M
20250416|ABBV|0|362|6981|M
20250416|ABCB|0|638|687|M
20250416|ABCL|0|100|100|M
20250416|ABEO|0|726|726|M
20250416|ABEV|0|323786|418730|M
20250416|ABG|0|4|4|M
20250416|ABM|0|258|424|M
20250416|ABNB|0|1239|50917|M
20250416|ABOS|0|0|6907|M
20250416|ABR PRD|0|0|100|M
20250416|ABT|0|9544|14129|M
20250416|ABTS|0|475|475|M
20250416|ABUS|0|1087|3087|M
20250416|ABVX|0|180|180|M
20250416|AC|0|0|7|M
20250416|ACA|0|3|3|M
20250416|ACAD|0|100|250|M
20250416|ACCS|0|4|4|M
20250416|ACGL|0|123|975|M
20250416|ACHC|0|10|317|M
20250416|ACHR|156|815|1039|M
20250416|ACI|0|741|1720|M
20250416|ACIO|0|300|300|M
20250416|ACIW|0|124|241|M
20250416|ACLS|0|300|300|M
20250416|ACLX|27|127|254|M
20250416|ACM|0|538|540|M
20250416|ACMR|0|79|79|M
20250416|ACN|0|117|732|M
20250416|ACNT|0|519|711|M
20250416|ACON|0|0|176|M
20250416|ACP|0|0|527|M
20250416|ACRS|0|3017|9302|M
20250416|ACT|0|436|436|M
20250416|ACU|0|63|247|M
20250416|ACVA|0|208|266|M
20250416|ACWI|0|350|1001600|M
20250416|ACWX|0|0|200|M
20250416|ADAP|0|500|599|M
20250416|ADBE|0|375|2504|M
20250416|ADC|0|100|100|M
20250416|ADI|0|859|3155|M
20250416|ADM|0|215|478|M
20250416|ADMA|0|1379|2443|M
20250416|ADN|0|0|1|M
20250416|ADNT|0|162|915|M
20250416|ADP|0|121|1329|M
20250416|ADPT|0|300|300|M
20250416|ADSK|27|850|1430|M
20250416|ADT|0|646|1220|M
20250416|ADTN|0|0|200|M
20250416|ADUS|0|0|297|M
20250416|ADVB|0|0|5|M
20250416|AEE|0|479|770|M
20250416|AEG|0|1000|1000|M
20250416|AEHR|0|0|175|M
20250416|AEIS|0|143|254|M
20250416|AEM|0|1534|2304|M
20250416|AENT|0|0|2274|M
20250416|AEO|0|15|1395|M
20250416|AEP|0|919|1683|M
20250416|AER|0|518|526|M
20250416|AES|0|172|1670|M
20250416|AESI|0|1915|2015|M
20250416|AEVA|0|0|877|M
20250416|AFCG|0|0|80|M
20250416|AFG|0|267|321|M
20250416|AFL|0|3032|3523|M
20250416|AFMD|0|500|804|M
20250416|AFRM|0|2283|37846|M
20250416|AG|0|0|21|M
20250416|AGCO|0|2203|2464|M
20250416|AGFY|0|66|67|M
20250416|AGG|0|100|105|M
20250416|AGI|0|1013|2430|M
20250416|AGIO|0|465|465|M
20250416|AGL|0|212|212|M
20250416|AGM|0|0|44|M
20250416|AGNC|0|3686|4061|M
20250416|AGQ|0|0|79|M
20250416|AGRI|0|0|800|M
20250416|AGX|0|252|378|M
20250416|AGYS|0|163|163|M
20250416|AHCO|0|1423|2520|M
20250416|AHR|0|355|355|M
20250416|AHT|0|1030|1178|M
20250416|AI|0|1698|2183|M
20250416|AIA|0|4|504|M
20250416|AIEQ|0|0|55|M
20250416|AIFF|0|100|100|M
20250416|AIFU|0|600|600|M
20250416|AIG|0|868|1206|M
20250416|AIN|0|0|70|M
20250416|AIOT|0|250|1633|M
20250416|AIP|0|418|837|M
20250416|AIPI|0|100|100|M
20250416|AIR|0|38|38|M
20250416|AIRJ|0|100|100|M
20250416|AISP|0|200|200|M
20250416|AIT|0|143|343|M
20250416|AIYY|0|900|901|M
20250416|AIZ|0|196|394|M
20250416|AJG|0|127|372|M
20250416|AKAM|0|2868|3112|M
20250416|AKBA|0|0|2|M
20250416|AKO B|0|0|1|M
20250416|AKR|0|494|680|M
20250416|AKRO|0|221|221|M
20250416|AKYA|0|0|128|M
20250416|AL|0|102|102|M
20250416|ALAB|0|671|33658|M
20250416|ALAR|0|0|2000|M
20250416|ALB|0|1686|313848|M
20250416|ALBT|0|127|611|M
20250416|ALC|0|848|848|M
20250416|ALDX|0|1489|1489|M
20250416|ALGM|0|2324|4133|M
20250416|ALGN|0|400|502|M
20250416|ALGS|0|1230|1730|M
20250416|ALGT|0|154|435|M
20250416|ALHC|0|0|1184|M
20250416|ALIT|0|214|1700|M
20250416|ALK|0|680|6471|M
20250416|ALKS|0|675|1475|M
20250416|ALL|0|277|681|M
20250416|ALLE|0|249|257|M
20250416|ALLT|0|68|100|M
20250416|ALLY|0|32|624|M
20250416|ALMS|0|40|40|M
20250416|ALMU|100|1897|1897|M
20250416|ALNY|0|349|349|M
20250416|ALOT|0|0|600|M
20250416|ALSN|0|471|671|M
20250416|ALT|0|1|1|M
20250416|ALTS|0|1298|1298|M
20250416|ALV|0|3482|4186|M
20250416|ALZN|0|0|10|M
20250416|AM|0|0|214|M
20250416|AMAL|0|0|45|M
20250416|AMAT|0|2494|4124|M
20250416|AMBA|0|0|20|M
20250416|AMBC|0|100|569|M
20250416|AMC|0|43|843|M
20250416|AMCR|0|4175|4935|M
20250416|AMCX|0|762|762|M
20250416|AMD|0|22362|799810|M
20250416|AMDL|18|13813|15406|M
20250416|AMDY|0|100|300|M
20250416|AME|0|2783|2803|M
20250416|AMED|0|0|213|M
20250416|AMG|0|562|921|M
20250416|AMGN|14|2256|3938|M
20250416|AMH|0|502|667|M
20250416|AMKR|0|545|837|M
20250416|AMLP|0|800|800|M
20250416|AMLX|0|401|1299|M
20250416|AMN|0|100|101|M
20250416|AMP|0|48|334|M
20250416|AMPG|0|7|7|M
20250416|AMPH|0|0|90|M
20250416|AMPL|0|0|5|M
20250416|AMPX|0|200|200|M
20250416|AMPY|0|100|100|M
20250416|AMR|0|106|189|M
20250416|AMRK|0|111|184|M
20250416|AMRX|0|0|200|M
20250416|AMSC|0|0|60|M
20250416|AMSF|0|16|47|M
20250416|AMST|0|92|92|M
20250416|AMT|0|464|2239|M
20250416|AMTM|0|806|1400|M
20250416|AMWL|0|250|413|M
20250416|AMX|0|0|200|M
20250416|AMZN|1|11682|384231|M
20250416|AMZU|0|566|966|M
20250416|AMZY|0|200|200|M
20250416|AMZZ|0|100|408|M
20250416|AN|0|686|701|M
20250416|ANAB|0|1035|1035|M
20250416|ANDE|0|1|14|M
20250416|ANET|0|1306|6750|M
20250416|ANF|0|1253|2474|M
20250416|ANGI|0|1000|1425|M
20250416|ANGO|0|0|31|M
20250416|ANIP|0|280|280|M
20250416|ANRO|0|19|81|M
20250416|ANSS|0|100|151|M
20250416|AON|0|208|1099|M
20250416|AOR|0|100|100|M
20250416|AORT|0|125|262|M
20250416|AOS|0|373|679|M
20250416|AOSL|0|92|493|M
20250416|APA|0|989|33015|M
20250416|APAM|0|782|1118|M
20250416|APD|0|435|1664|M
20250416|APDN|0|0|1400|M
20250416|APEI|0|231|363|M
20250416|APG|0|9|9|M
20250416|APGE|0|390|390|M
20250416|APH|0|314|3450|M
20250416|API|0|0|262|M
20250416|APLD|723|723|101577|M
20250416|APLE|0|1323|2146|M
20250416|APLM|700|700|1156|M
20250416|APLS|0|100|109|M
20250416|APO|900|1045|1376|M
20250416|APOG|0|0|111|M
20250416|APP|120|414|26537|M
20250416|APPF|0|54|303|M
20250416|APPN|0|100|292|M
20250416|APPS|0|100|100|M
20250416|APTV|0|1080|1180|M
20250416|APUE|0|0|100|M
20250416|APVO|0|0|1000|M
20250416|AQN|0|2183|4067|M
20250416|AR|0|564|7045|M
20250416|ARAY|0|2237|4400|M
20250416|ARCB|0|13|13|M
20250416|ARCC|0|0|20500|M
20250416|ARCT|0|100|100|M
20250416|ARDT|0|0|113|M
20250416|ARDX|0|8|113|M
20250416|ARE|0|59|443|M
20250416|AREB|10|158|264|M
20250416|AREC|500|500|500|M
20250416|AREN|0|0|1587|M
20250416|ARES|0|858|908|M
20250416|ARGT|0|0|35|M
20250416|ARGX|0|25|25|M
20250416|ARI|0|0|215|M
20250416|ARIS|0|279|379|M
20250416|ARKB|0|500|2600|M
20250416|ARKG|0|301|301|M
20250416|ARKK|0|102017|146633|M
20250416|ARKW|0|57|57|M
20250416|ARLO|0|228|456|M
20250416|ARLP|0|100|100|M
20250416|ARM|75|3895|107196|M
20250416|ARMK|0|300|300|M
20250416|ARQT|0|385|970|M
20250416|ARR|0|1201|1201|M
20250416|ARTW|0|0|349|M
20250416|ARTY|200|349|349|M
20250416|ARVN|0|284|284|M
20250416|ARW|0|209|220|M
20250416|ARWR|0|100|350|M
20250416|AS|0|1683|3270|M
20250416|ASAN|0|122|122|M
20250416|ASB|0|670|1080|M
20250416|ASBP|0|0|155|M
20250416|ASGI|0|100|100|M
20250416|ASGN|0|0|2|M
20250416|ASH|0|127|127|M
20250416|ASHR|0|1248|4066|M
20250416|ASIX|0|29|34|M
20250416|ASML|0|1900|20867|M
20250416|ASND|0|100|100|M
20250416|ASO|0|19|19|M
20250416|ASPN|0|0|1|M
20250416|ASR|0|5|5|M
20250416|ASST|0|200|200|M
20250416|ASTH|0|37|37|M
20250416|ASTS|0|21010|53639|M
20250416|ASX|0|1300|1306|M
20250416|ATAT|0|1039|2368|M
20250416|ATEN|0|273|837|M
20250416|ATEX|0|23|23|M
20250416|ATGE|0|1058|1183|M
20250416|ATGL|0|4|7|M
20250416|ATHM|0|0|1672|M
20250416|ATI|0|602|1426|M
20250416|ATKR|0|332|365|M
20250416|ATLC|0|154|231|M
20250416|ATLO|0|9|19|M
20250416|ATMU|0|54|387|M
20250416|ATO|0|1670|1774|M
20250416|ATOM|0|300|1061|M
20250416|ATPC|0|715|715|M
20250416|ATR|0|104|244|M
20250416|ATRA|0|0|100|M
20250416|ATXS|0|508|793|M
20250416|AU|0|4356|5979|M
20250416|AUB|0|970|971|M
20250416|AUID|0|600|712|M
20250416|AUR|0|285|8835|M
20250416|AVA|0|24|24|M
20250416|AVAH|0|0|1|M
20250416|AVAV|0|55|55|M
20250416|AVB|0|221|1188|M
20250416|AVBP|0|11|11|M
20250416|AVD|0|0|241|M
20250416|AVDE|0|0|100|M
20250416|AVDL|0|174|174|M
20250416|AVDV|0|2085|2085|M
20250416|AVDX|0|0|100|M
20250416|AVEM|0|100|300|M
20250416|AVGO|1016|9153|46419|M
20250416|AVGX|0|0|800|M
20250416|AVIR|0|400|400|M
20250416|AVL|100|100|700|M
20250416|AVLV|0|200|200|M
20250416|AVNT|0|0|1|M
20250416|AVO|0|0|10|M
20250416|AVPT|0|0|5|M
20250416|AVR|0|258|258|M
20250416|AVSC|0|200|200|M
20250416|AVSU|0|0|300|M
20250416|AVT|0|109|321|M
20250416|AVTR|2726|2726|2726|M
20250416|AVTX|406|416|2594|M
20250416|AVUV|0|236|506|M
20250416|AVXL|0|316|396|M
20250416|AVY|0|1386|2018|M
20250416|AWI|0|40|187|M
20250416|AWK|0|201|215|M
20250416|AWR|0|0|165|M
20250416|AWRE|0|0|19|M
20250416|AX|0|300|300|M
20250416|AXGN|0|108|108|M
20250416|AXIL|0|71|71|M
20250416|AXL|0|2213|2213|M
20250416|AXON|0|31|113|M
20250416|AXP|0|1367|144326|M
20250416|AXR|0|0|16|M
20250416|AXS|0|139|253|M
20250416|AXSM|0|652|757|M
20250416|AXTA|100|364|364|M
20250416|AXTI|0|2044|5100|M
20250416|AYI|0|445|523|M
20250416|AZ|0|0|2|M
20250416|AZEK|0|785|2137|M
20250416|AZN|0|225|315|M
20250416|AZO|0|83|304|M
20250416|AZTA|0|100|166|M
20250416|AZZ|0|329|342|M
20250416|BA|0|1280|16414|M
20250416|BABA|150|4694|71262|M
20250416|BABX|0|0|222|M
20250416|BAC|1|8181|68712|M
20250416|BAC PRB|0|138|138|M
20250416|BAER|0|1800|1800|M
20250416|BAH|0|72|72|M
20250416|BALL|0|211|657|M
20250416|BAM|0|495|695|M
20250416|BANC|0|334|1393|M
20250416|BAND|0|101|101|M
20250416|BANF|0|1|162|M
20250416|BANR|13|74|74|M
20250416|BAP|0|300|303|M
20250416|BARK|0|1|201|M
20250416|BAX|0|300|622|M
20250416|BB|0|145|645|M
20250416|BBAX|0|0|9|M
20250416|BBCP|0|0|1359|M
20250416|BBD|0|371442|596381|M
20250416|BBHY|0|100|100|M
20250416|BBIN|0|200|200|M
20250416|BBIO|83|2423|4326|M
20250416|BBJP|0|829|829|M
20250416|BBNX|0|400|400|M
20250416|BBUC|0|822|843|M
20250416|BBW|0|0|130|M
20250416|BBWI|100|357|1058|M
20250416|BBY|0|708|881|M
20250416|BC|0|31|68|M
20250416|BCAX|0|395|536|M
20250416|BCC|0|114|139|M
20250416|BCH|0|75|75|M
20250416|BCO|0|40|40|M
20250416|BCPC|0|3|3|M
20250416|BCRX|0|0|248|M
20250416|BCS|0|48|50|M
20250416|BCTX|26|26|26|M
20250416|BCX|0|0|100|M
20250416|BDC|0|633|1792|M
20250416|BDMD|0|0|4|M
20250416|BDTX|0|11|11|M
20250416|BDX|0|483|4661|M
20250416|BE|0|3003|3669|M
20250416|BECN|0|4151|6807|M
20250416|BEKE|0|408|3839|M
20250416|BELFB|0|1|1|M
20250416|BEN|0|100|100|M
20250416|BEP|0|0|1|M
20250416|BEPC|0|504|1430|M
20250416|BEPJ|0|0|1000|M
20250416|BERY|0|838|1809|M
20250416|BETE|0|100|100|M
20250416|BETR|0|1187|1367|M
20250416|BF A|0|17|17|M
20250416|BF B|0|0|3|M
20250416|BFAM|0|68|172|M
20250416|BFH|0|1053|1323|M
20250416|BFST|0|12|12|M
20250416|BG|0|727|799|M
20250416|BGT|0|300|300|M
20250416|BGY|0|800|800|M
20250416|BHC|0|0|1400|M
20250416|BHE|0|276|377|M
20250416|BHF|0|273|273|M
20250416|BHLB|0|188|188|M
20250416|BHP|0|1538|3064|M
20250416|BHRB|0|18|18|M
20250416|BHST|0|1804|2205|M
20250416|BHVN|0|700|1057|M
20250416|BIDU|0|815|63456|M
20250416|BIIB|0|935|1327|M
20250416|BIL|0|20000|23520|M
20250416|BILI|0|201|3301|M
20250416|BILL|0|1103|1104|M
20250416|BILS|0|1500|1500|M
20250416|BIO|0|203|436|M
20250416|BIPC|0|118|254|M
20250416|BIRK|0|525|525|M
20250416|BITB|0|1647|2647|M
20250416|BITQ|0|271|271|M
20250416|BITU|0|600|1800|M
20250416|BITX|0|200|300|M
20250416|BIV|0|100|100|M
20250416|BIZD|0|14|56|M
20250416|BJ|0|219|862|M
20250416|BJRI|0|129|274|M
20250416|BK|0|7|45495|M
20250416|BK PRK|0|149|239|M
20250416|BKD|0|300|300|M
20250416|BKE|0|55|55|M
20250416|BKH|0|125|225|M
20250416|BKHAR|0|600|900|M
20250416|BKLC|0|3|3|M
20250416|BKLN|0|990|3403|M
20250416|BKNG|0|102|224|M
20250416|BKR|0|2004|2202|M
20250416|BKSY|0|27|27|M
20250416|BKTI|0|34|207|M
20250416|BKU|0|1|2|M
20250416|BL|9|36|40|M
20250416|BLBD|0|0|117|M
20250416|BLD|12|272|400|M
20250416|BLDP|0|500|500|M
20250416|BLDR|0|700|1405|M
20250416|BLE|0|0|400|M
20250416|BLFS|0|300|305|M
20250416|BLK|0|165|648|M
20250416|BLKB|0|85|93|M
20250416|BLMN|0|368|368|M
20250416|BLND|0|1|1|M
20250416|BLTE|0|25|27|M
20250416|BLUE|0|0|100|M
20250416|BMA|0|155|155|M
20250416|BMI|0|176|345|M
20250416|BMO|0|75|190|M
20250416|BMRN|0|211|217|M
20250416|BMY|0|1103|913697|M
20250416|BN|0|2|108|M
20250416|BND|0|939873|965327|M
20250416|BNDX|0|2582|2582|M
20250416|BNED|0|51|51|M
20250416|BNGO|0|15|15|M
20250416|BNL|0|100|100|M
20250416|BNS|0|112|112|M
20250416|BNTC|0|727|727|M
20250416|BNTX|0|100|150|M
20250416|BOC|0|108|312|M
20250416|BODI|0|29|29|M
20250416|BOH|0|318|318|M
20250416|BOIL|0|2|2|M
20250416|BOKF|0|200|200|M
20250416|BOLD|0|100|100|M
20250416|BOOT|0|653|1345|M
20250416|BOTZ|0|100|100|M
20250416|BOW|0|0|175|M
20250416|BOX|0|600|600|M
20250416|BOXX|0|200|200|M
20250416|BP|0|604|604|M
20250416|BPMC|0|300|320|M
20250416|BPOP|0|336|521|M
20250416|BPRN|0|4|42|M
20250416|BR|0|67|97|M
20250416|BRBR|0|151|621|M
20250416|BRDG|0|0|182|M
20250416|BRFS|0|500|500|M
20250416|BRK B|0|173|307907|M
20250416|BRKR|0|673|825|M
20250416|BRO|0|0|447|M
20250416|BROS|0|2079|2476|M
20250416|BRRR|0|0|300|M
20250416|BRSP|0|95|95|M
20250416|BRX|0|838|838|M
20250416|BRY|0|0|177|M
20250416|BRZE|0|553|2299|M
20250416|BSAC|0|0|150|M
20250416|BSCP|0|3600|3600|M
20250416|BSET|0|778|942|M
20250416|BSVO|0|100|200|M
20250416|BSX|0|3065|11373|M
20250416|BSY|0|568|871|M
20250416|BTAL|0|300|300|M
20250416|BTBT|0|3511|3511|M
20250416|BTC|0|600|1700|M
20250416|BTCM|0|266|266|M
20250416|BTCO|0|400|734|M
20250416|BTCS|0|200|1000|M
20250416|BTCT|0|0|100|M
20250416|BTCW|0|200|1100|M
20250416|BTDR|0|7340|21261|M
20250416|BTE|0|27501|38401|M
20250416|BTFX|0|100|100|M
20250416|BTG|0|7659|9763|M
20250416|BTGD|0|0|1|M
20250416|BTI|0|120|120|M
20250416|BTMD|0|1243|1243|M
20250416|BTOC|0|1743|1743|M
20250416|BTSG|0|105|105|M
20250416|BTU|0|100|100|M
20250416|BUD|0|278|21491|M
20250416|BUFD|0|0|100|M
20250416|BUFR|0|400|400|M
20250416|BUG|0|426|526|M
20250416|BUI|0|3|3|M
20250416|BULL|698|1762|2702|M
20250416|BULZ|0|201|201|M
20250416|BUR|0|921|1029|M
20250416|BURL|0|259|9165|M
20250416|BUSE|0|12|160|M
20250416|BUYW|0|0|400|M
20250416|BUZZ|0|0|111|M
20250416|BV|0|115|255|M
20250416|BVN|0|0|950|M
20250416|BVS|0|40|40|M
20250416|BW|0|700|3300|M
20250416|BWA|0|328|928|M
20250416|BWX|0|444|10016|M
20250416|BWXT|0|426|446|M
20250416|BWZ|0|15|15|M
20250416|BX|0|2074|3269|M
20250416|BXMT|0|850|850|M
20250416|BXP|0|447|447|M
20250416|BXSL|0|324|1542|M
20250416|BYD|0|478|502|M
20250416|BYFC|0|108|125|M
20250416|BYND|0|1040|1798|M
20250416|BYON|0|300|300|M
20250416|BYRN|0|200|200|M
20250416|BZ|0|16|3618|M
20250416|BZH|0|145|145|M
20250416|BZUN|0|24|24|M
20250416|C|0|6627|55474|M
20250416|CABA|0|600|600|M
20250416|CABO|0|22|22|M
20250416|CACC|0|26|45|M
20250416|CACI|0|117|136|M
20250416|CADE|0|443|543|M
20250416|CAF|0|10|10|M
20250416|CAG|0|220|774|M
20250416|CAH|0|1320|1835|M
20250416|CAKE|0|260|560|M
20250416|CAL|0|242|698|M
20250416|CALC|0|0|387|M
20250416|CALM|0|950|1250|M
20250416|CALX|0|57|57|M
20250416|CAMP|0|732|1636|M
20250416|CAMT|0|410|410|M
20250416|CAN|0|641|641|M
20250416|CAPR|20|612|695|M
20250416|CAPS|0|9|9|M
20250416|CAR|0|1120|1157|M
20250416|CARG|0|209|209|M
20250416|CARR|0|905|2061|M
20250416|CARS|0|1200|1200|M
20250416|CART|0|394|597|M
20250416|CASH|0|34|34|M
20250416|CASY|0|210|1127|M
20250416|CAT|0|2391|63288|M
20250416|CATY|0|101|201|M
20250416|CAVA|0|0|2|M
20250416|CB|0|650|1385|M
20250416|CBAN|0|0|26|M
20250416|CBL|0|0|54|M
20250416|CBLL|0|2|102|M
20250416|CBOE|0|574|719|M
20250416|CBRE|0|101|393|M
20250416|CBRL|0|447|459|M
20250416|CBSH|0|4512|4612|M
20250416|CBT|0|100|120|M
20250416|CBU|0|348|348|M
20250416|CBUS|0|6642|7722|M
20250416|CBZ|0|40|41|M
20250416|CC|0|354|3462|M
20250416|CCAP|0|100|100|M
20250416|CCB|0|1|1|M
20250416|CCCC|0|7979|10337|M
20250416|CCEC|0|1|1|M
20250416|CCEF|0|0|400|M
20250416|CCEP|0|506|1367|M
20250416|CCI|0|2732|3538|M
20250416|CCJ|0|4193|6489|M
20250416|CCK|0|217|217|M
20250416|CCL|0|4469|5400|M
20250416|CCM|0|1786|4098|M
20250416|CCO|0|10|10|M
20250416|CCOI|0|174|274|M
20250416|CCS|0|18|18|M
20250416|CDE|0|1966|2264|M
20250416|CDNA|40|305|327|M
20250416|CDNS|0|346|796|M
20250416|CDP|0|280|430|M
20250416|CDRE|0|149|231|M
20250416|CDT|0|0|400|M
20250416|CDTX|0|885|1285|M
20250416|CDW|0|270|376|M
20250416|CDXS|0|7803|8603|M
20250416|CDZI|0|3|1349|M
20250416|CE|0|425|3400|M
20250416|CECO|0|0|200|M
20250416|CEG|0|2080|13044|M
20250416|CELC|0|42|50|M
20250416|CELH|0|453|659|M
20250416|CELU|0|0|100|M
20250416|CENTA|0|5|5|M
20250416|CENX|0|472|512|M
20250416|CERS|0|137|237|M
20250416|CERT|0|927|1439|M
20250416|CERY|0|0|100|M
20250416|CEVA|0|100|100|M
20250416|CF|0|1307|2336|M
20250416|CFFI|0|249|286|M
20250416|CFG|302|8438|14964|M
20250416|CFLT|0|2313|27664|M
20250416|CFR|0|272|332|M
20250416|CG|0|54|783|M
20250416|CGBL|0|0|206|M
20250416|CGC|0|500|500|M
20250416|CGDG|0|0|4396|M
20250416|CGDV|0|0|5781|M
20250416|CGEM|0|0|75|M
20250416|CGGE|0|300|6200|M
20250416|CGGO|0|2200|2200|M
20250416|CGGR|0|0|1900|M
20250416|CGIE|0|635|635|M
20250416|CGNT|0|0|163|M
20250416|CGNX|0|0|282|M
20250416|CGON|0|564|664|M
20250416|CGTL|300|900|1200|M
20250416|CGXU|0|0|200|M
20250416|CHAU|0|300|300|M
20250416|CHCI|0|1147|1510|M
20250416|CHCO|0|36|36|M
20250416|CHCT|0|127|127|M
20250416|CHD|0|7|52|M
20250416|CHDN|0|103|335|M
20250416|CHE|0|24|27|M
20250416|CHEF|0|92|220|M
20250416|CHH|0|474|600|M
20250416|CHKP|0|400|1071|M
20250416|CHMI|0|49|49|M
20250416|CHPT|0|416|500|M
20250416|CHRD|0|231|314|M
20250416|CHRS|0|1431|1431|M
20250416|CHRW|0|183|427|M
20250416|CHT|0|15|107|M
20250416|CHTR|0|144|629|M
20250416|CHWY|0|686|2089|M
20250416|CI|0|1|572|M
20250416|CIBR|0|0|836|M
20250416|CIEN|0|251|277|M
20250416|CIG|0|51996|93421|M
20250416|CIGI|0|597|597|M
20250416|CIK|1000|66285|75192|M
20250416|CIM|0|9|9|M
20250416|CINF|0|8|21|M
20250416|CING|0|368|368|M
20250416|CISO|0|127|127|M
20250416|CIVI|31|2270|2936|M
20250416|CJMB|0|200|500|M
20250416|CKPT|0|1000|1000|M
20250416|CL|0|350|29087|M
20250416|CLAR|0|0|200|M
20250416|CLB|0|186|465|M
20250416|CLBR|0|0|4632|M
20250416|CLDI|800|1308|1708|M
20250416|CLDX|0|2456|2546|M
20250416|CLF|0|122|169822|M
20250416|CLH|0|318|516|M
20250416|CLIK|0|0|4200|M
20250416|CLIP|250|250|250|M
20250416|CLM|0|0|100|M
20250416|CLMT|0|3|4|M
20250416|CLNN|0|750|929|M
20250416|CLOV|0|0|600|M
20250416|CLOZ|0|200|200|M
20250416|CLRB|0|0|700|M
20250416|CLS|0|1029|10642|M
20250416|CLSK|0|2348|3648|M
20250416|CLW|0|200|200|M
20250416|CLX|0|142|5329|M
20250416|CM|0|109|109|M
20250416|CMA|0|375|9975|M
20250416|CMBS|0|206|206|M
20250416|CMCL|0|903|1852|M
20250416|CMCSA|0|811|56609|M
20250416|CMDY|0|100|1383|M
20250416|CME|0|2662|2838|M
20250416|CMG|0|3023|4891|M
20250416|CMI|0|581|734|M
20250416|CMLS|3016|3316|20152|M
20250416|CMP|0|190|490|M
20250416|CMPR|0|209|299|M
20250416|CMRX|0|12635|12635|M
20250416|CMS|0|503|534|M
20250416|CMT|0|827|827|M
20250416|CMTL|0|700|700|M
20250416|CNC|0|795|887|M
20250416|CNCK|0|36|36|M
20250416|CNCR|0|0|200|M
20250416|CNDT|0|0|413|M
20250416|CNH|0|0|665|M
20250416|CNI|0|649|749|M
20250416|CNK|0|640|1498|M
20250416|CNM|0|261|261|M
20250416|CNMD|0|1252|1561|M
20250416|CNNE|0|244|244|M
20250416|CNO|0|131|131|M
20250416|CNOB|0|71|122|M
20250416|CNP|0|0|576|M
20250416|CNQ|0|208|1115|M
20250416|CNR|0|0|148|M
20250416|CNTX|0|300|300|M
20250416|CNX|0|295|296|M
20250416|CNXC|0|45|65|M
20250416|CNXN|0|21|21|M
20250416|COCO|0|304|308|M
20250416|CODI|0|0|75|M
20250416|COF|0|101|833|M
20250416|COGT|0|100|312|M
20250416|COHR|0|200|406|M
20250416|COHU|0|357|699|M
20250416|COIN|0|2340|2982|M
20250416|COLD|0|675|764|M
20250416|COLL|0|127|127|M
20250416|COLM|0|10|323|M
20250416|COMM|0|1|1|M
20250416|COMT|0|14|14|M
20250416|CON|0|0|17|M
20250416|CONL|0|383|383|M
20250416|CONY|0|2|262|M
20250416|COO|0|198|591|M
20250416|COOK|0|6148|8265|M
20250416|COP|0|7930|9691|M
20250416|COPX|0|253|1053|M
20250416|COR|0|615|850|M
20250416|CORN|0|100|100|M
20250416|CORT|0|1805|2796|M
20250416|CORZ|0|609|899|M
20250416|COST|5|702|4164|M
20250416|COTY|0|401|3828|M
20250416|COUR|0|1|428|M
20250416|COWZ|0|0|1166|M
20250416|COYA|0|1685|1685|M
20250416|CP|0|1482|1732|M
20250416|CPA|0|0|2|M
20250416|CPAY|0|376|382|M
20250416|CPB|0|526|604|M
20250416|CPBI|0|0|20|M
20250416|CPK|0|91|91|M
20250416|CPNG|0|272|352|M
20250416|CPRI|0|800|998|M
20250416|CPRT|0|719|1091|M
20250416|CPRX|0|0|1404|M
20250416|CPS|0|109|784|M
20250416|CPSP|0|100|100|M
20250416|CPSS|0|718|1219|M
20250416|CPSY|0|100|100|M
20250416|CPT|0|232|280|M
20250416|CQP|0|289|289|M
20250416|CQQQ|0|0|2100|M
20250416|CR|0|469|515|M
20250416|CRAI|0|12|13|M
20250416|CRBD|0|2|2|M
20250416|CRBG|0|700|950|M
20250416|CRBP|0|0|2|M
20250416|CRC|0|80|180|M
20250416|CRCT|0|0|391|M
20250416|CRD A|0|150|777|M
20250416|CRDF|0|374|1056|M
20250416|CRDO|0|300|718|M
20250416|CRESY|0|131|131|M
20250416|CREV|0|99|702|M
20250416|CRF|0|400|1541|M
20250416|CRGO|0|0|107|M
20250416|CRGX|0|100|100|M
20250416|CRGY|0|317|317|M
20250416|CRH|0|6383|7663|M
20250416|CRI|0|274|274|M
20250416|CRK|0|205|205|M
20250416|CRL|0|930|1439|M
20250416|CRM|0|917|73197|M
20250416|CRMD|0|75|75|M
20250416|CRML|200|200|1480|M
20250416|CRMT|0|270|277|M
20250416|CRNT|0|1|1|M
20250416|CRNX|0|297|456|M
20250416|CROX|0|149|1347|M
20250416|CRS|0|483|903|M
20250416|CRSH|0|400|400|M
20250416|CRSP|210|1312|1563|M
20250416|CRTO|0|200|200|M
20250416|CRUS|0|0|120|M
20250416|CRVL|0|196|224|M
20250416|CRVO|0|391|391|M
20250416|CRWD|0|1577|2315|M
20250416|CRWV|0|2725|154398|M
20250416|CSAN|0|3777|3777|M
20250416|CSB|0|0|200|M
20250416|CSCI|0|200|200|M
20250416|CSCO|0|16388|53186|M
20250416|CSGP|0|4976|5857|M
20250416|CSGS|0|166|306|M
20250416|CSIQ|0|400|400|M
20250416|CSL|0|170|262|M
20250416|CSLR|0|5782|5782|M
20250416|CSPI|0|19|123|M
20250416|CSTE|35|35|35|M
20250416|CSTL|0|310|1206|M
20250416|CSTM|0|564|1773|M
20250416|CSWC|0|100|100|M
20250416|CSWI|0|63|128|M
20250416|CSX|0|0|33005|M
20250416|CTA|0|0|1|M
20250416|CTA PRB|0|502|505|M
20250416|CTAS|0|377|1019|M
20250416|CTBI|0|0|2|M
20250416|CTEV|0|492|512|M
20250416|CTGO|0|160|303|M
20250416|CTKB|0|1782|1972|M
20250416|CTNM|0|307|813|M
20250416|CTO|0|0|113|M
20250416|CTOS|0|0|209|M
20250416|CTRA|0|23|23|M
20250416|CTRE|0|0|500|M
20250416|CTRI|0|612|892|M
20250416|CTRN|0|272|272|M
20250416|CTS|0|11|11|M
20250416|CTSH|0|251|1215|M
20250416|CTVA|0|301|301|M
20250416|CUBE|0|300|363|M
20250416|CULP|0|482|1042|M
20250416|CURV|0|369|1002|M
20250416|CUZ|0|100|100|M
20250416|CVBF|0|262|262|M
20250416|CVCO|0|10|38|M
20250416|CVE|0|1700|1700|M
20250416|CVGW|0|100|201|M
20250416|CVI|0|45|130|M
20250416|CVLT|0|0|136|M
20250416|CVNA|0|2145|3904|M
20250416|CVRX|0|721|1303|M
20250416|CVS|0|2313|3845|M
20250416|CVV|0|100|100|M
20250416|CVX|0|2981|11352|M
20250416|CW|8|138|139|M
20250416|CWCO|0|88|100|M
20250416|CWD|0|0|16600|M
20250416|CWEB|0|100|1213|M
20250416|CWH|0|595|1370|M
20250416|CWK|0|4800|4800|M
20250416|CWST|0|889|899|M
20250416|CWT|0|100|100|M
20250416|CX|0|1200|1200|M
20250416|CXDO|0|1027|1027|M
20250416|CXM|0|100|100|M
20250416|CXT|0|293|293|M
20250416|CXW|0|300|851|M
20250416|CYBN|0|400|400|M
20250416|CYBR|0|192|863|M
20250416|CYD|0|0|265|M
20250416|CYTK|0|0|775|M
20250416|CZFS|0|18|18|M
20250416|CZR|0|627|676|M
20250416|D|0|1843|3469|M
20250416|DADA|0|83543|104446|M
20250416|DAKT|0|166|166|M
20250416|DAL|0|10170|11189|M
20250416|DAN|0|442|474|M
20250416|DAO|0|48|65|M
20250416|DAR|0|726|924|M
20250416|DASH|0|469|952|M
20250416|DAVE|0|200|200|M
20250416|DAY|0|2175|2914|M
20250416|DB|0|400|414|M
20250416|DBB|0|0|206|M
20250416|DBD|0|73|73|M
20250416|DBE|0|0|100|M
20250416|DBI|0|1|2|M
20250416|DBP|0|4|4|M
20250416|DBRG|0|0|1330|M
20250416|DBX|0|100|300|M
20250416|DC|0|0|1283|M
20250416|DCGO|0|1900|1900|M
20250416|DCI|0|41|41|M
20250416|DCO|0|0|52|M
20250416|DCOM|0|3|15|M
20250416|DCOR|0|0|400|M
20250416|DCTH|0|0|58|M
20250416|DD|0|961|1263|M
20250416|DDD|0|18|46|M
20250416|DDIV|0|0|100|M
20250416|DDL|0|0|429|M
20250416|DDOG|13|3740|16869|M
20250416|DDS|0|294|311|M
20250416|DE|4|251|3100|M
20250416|DECK|0|1102|59147|M
20250416|DEI|0|412|1261|M
20250416|DELL|0|969|18596|M
20250416|DENN|0|1314|3258|M
20250416|DEO|0|182|302|M
20250416|DEXC|0|1300|1300|M
20250416|DFAC|0|800|800|M
20250416|DFAI|0|200|200|M
20250416|DFEN|0|100|400|M
20250416|DFGR|0|200|500|M
20250416|DFH|0|185|185|M
20250416|DFIC|0|651|651|M
20250416|DFIN|0|0|200|M
20250416|DFIV|0|1300|1300|M
20250416|DFS|0|233|424|M
20250416|DG|0|331|665|M
20250416|DGICA|0|11|927|M
20250416|DGP|0|0|43|M
20250416|DGRO|0|0|410|M
20250416|DGRS|0|0|500|M
20250416|DGX|0|660|666|M
20250416|DGZ|0|0|125|M
20250416|DHF|0|4001|9828|M
20250416|DHI|0|1477|7386|M
20250416|DHR|0|13934|33316|M
20250416|DHT|0|1049|1058|M
20250416|DIA|0|5363|53773|M
20250416|DIBS|0|92|92|M
20250416|DIHP|0|0|100|M
20250416|DIN|0|53|53|M
20250416|DINO|0|1220|4990|M
20250416|DIOD|0|395|860|M
20250416|DIS|0|616|20812|M
20250416|DISV|0|0|100|M
20250416|DIVO|0|200|200|M
20250416|DJAN|0|200|200|M
20250416|DJCO|0|2|2|M
20250416|DJT|0|18|530|M
20250416|DK|0|150|150|M
20250416|DKNG|0|1638|2193|M
20250416|DKS|0|1336|1341|M
20250416|DLB|0|263|313|M
20250416|DLO|0|0|119|M
20250416|DLR|0|875|1095|M
20250416|DLTH|0|328|392|M
20250416|DLTR|41|1452|21079|M
20250416|DLY|0|0|200|M
20250416|DMN|142947|142947|320021|M
20250416|DMRC|0|526|1175|M
20250416|DNA|0|412|3431|M
20250416|DNB|0|400|1000|M
20250416|DNLI|0|0|43|M
20250416|DNN|4500|1190928|2080480|M
20250416|DNOW|0|278|735|M
20250416|DNTH|0|329|449|M
20250416|DNUT|0|0|19|M
20250416|DOC|0|573|591|M
20250416|DOCN|0|191|191|M
20250416|DOCS|0|458|458|M
20250416|DOCU|0|685|1082|M
20250416|DOGZ|0|1|9|M
20250416|DOLE|0|102|102|M
20250416|DOMH|0|1193|1304|M
20250416|DOMO|0|0|220|M
20250416|DOOO|0|301|797|M
20250416|DORM|0|0|81|M
20250416|DOV|0|2709|4399|M
20250416|DOW|0|1100|1648|M
20250416|DOX|0|100|303|M
20250416|DOYU|0|50|50|M
20250416|DPZ|0|1|127|M
20250416|DQ|0|194|770|M
20250416|DRD|0|0|9|M
20250416|DRI|0|535|550|M
20250416|DRLL|0|200|200|M
20250416|DRN|0|200|300|M
20250416|DRS|0|795|795|M
20250416|DRUG|0|2|2|M
20250416|DRVN|0|82|82|M
20250416|DSEP|0|200|200|M
20250416|DSI|0|0|17|M
20250416|DSL|0|0|200|M
20250416|DT|0|100|293|M
20250416|DTE|0|554|1799|M
20250416|DTI|0|1592|1592|M
20250416|DTIL|0|200|200|M
20250416|DTM|0|1701|2316|M
20250416|DUK|0|804|1463|M
20250416|DUOL|0|556|724|M
20250416|DUST|0|0|10|M
20250416|DV|0|650|1400|M
20250416|DVA|0|195|357|M
20250416|DVAX|0|100|531|M
20250416|DVN|0|9179|18555|M
20250416|DVY|0|200|450|M
20250416|DVYE|0|7|961|M
20250416|DWTX|100|200|200|M
20250416|DX|0|300|400|M
20250416|DXC|0|584|584|M
20250416|DXCM|0|1582|2091|M
20250416|DXF|0|2|52|M
20250416|DXLG|0|6302|10679|M
20250416|DXPE|0|144|144|M
20250416|DY|0|101|101|M
20250416|DYAI|0|0|39|M
20250416|DYN|0|0|495|M
20250416|DYNF|0|500|1000|M
20250416|E|0|9|9|M
20250416|EA|0|328|286330|M
20250416|EAF|0|3|3|M
20250416|EAT|0|1055|1094|M
20250416|EBAY|0|637|692|M
20250416|EBC|0|125|337|M
20250416|EBF|0|65|75|M
20250416|EBND|0|800|800|M
20250416|EBR|0|719|1027|M
20250416|EC|0|0|1209|M
20250416|ECAT|0|0|200|M
20250416|ECC|0|4611|7506|M
20250416|ECG|0|534|663|M
20250416|ECL|0|821|1106|M
20250416|ECOR|0|101|201|M
20250416|ECX|1600|1700|4900|M
20250416|ED|0|983|1224|M
20250416|EDU|0|1826|2037|M
20250416|EDV|0|1450|4070|M
20250416|EE|0|200|200|M
20250416|EEFT|0|217|217|M
20250416|EEM|0|18694|740598|M
20250416|EEX|0|2705|2705|M
20250416|EFA|0|762|338362|M
20250416|EFAV|0|3922|3922|M
20250416|EFC|0|100|277|M
20250416|EFG|0|0|11|M
20250416|EFR|0|0|1100|M
20250416|EFSC|0|286|431|M
20250416|EFSI|0|100|100|M
20250416|EFX|0|1608|2484|M
20250416|EFZ|0|2000|2000|M
20250416|EG|0|100|140|M
20250416|EGGS|0|100|100|M
20250416|EGHT|0|3|103|M
20250416|EGO|0|116|261|M
20250416|EGP|0|148|818|M
20250416|EH|0|0|1149|M
20250416|EHAB|0|0|136|M
20250416|EHC|0|524|548|M
20250416|EHLD|0|305|805|M
20250416|EHTH|0|598|1012|M
20250416|EIG|0|130|195|M
20250416|EIX|0|219|364|M
20250416|EL|0|961|4641|M
20250416|ELAN|0|200|418|M
20250416|ELBM|500|2998|3098|M
20250416|ELF|0|686|689|M
20250416|ELS|0|204|812|M
20250416|ELV|0|821|2743|M
20250416|ELVN|0|106|205|M
20250416|EMBC|0|100|100|M
20250416|EMBD|0|0|103|M
20250416|EME|0|86|86|M
20250416|EMHC|0|0|149|M
20250416|EMLC|0|0|500|M
20250416|EMN|0|202|531|M
20250416|EMR|0|614|3876|M
20250416|EMXC|0|0|200|M
20250416|ENB|0|0|375|M
20250416|ENFN|0|1|362|M
20250416|ENOV|0|463|764|M
20250416|ENPH|0|808|34859|M
20250416|ENR|0|117|119|M
20250416|ENS|0|136|210|M
20250416|ENSG|0|181|275|M
20250416|ENTA|0|838|1881|M
20250416|ENTG|0|159|644|M
20250416|ENVA|0|300|300|M
20250416|ENVX|0|301|401|M
20250416|ENZ|0|800|1000|M
20250416|EOG|0|1018|1201|M
20250416|EOLS|0|0|100|M
20250416|EOS|0|50|75|M
20250416|EOSE|0|402|1092|M
20250416|EPAM|0|544|688|M
20250416|EPC|0|176|253|M
20250416|EPD|0|400|400|M
20250416|EPI|0|402|2460|M
20250416|EPR|0|70|70|M
20250416|EPRT|0|0|1041|M
20250416|EPWK|0|1037|1037|M
20250416|EQBK|0|4|4|M
20250416|EQC|0|5|5|M
20250416|EQH|0|200|2916|M
20250416|EQIX|0|20|60|M
20250416|EQL|0|0|100|M
20250416|EQNR|0|100|100|M
20250416|EQR|0|2446|2457|M
20250416|EQT|0|509|57493|M
20250416|EQX|0|564|4136|M
20250416|ERIC|0|35|647|M
20250416|ERIE|0|77|127|M
20250416|ERII|0|75|75|M
20250416|ERJ|0|10|260|M
20250416|ERO|0|200|300|M
20250416|ERX|0|200|416|M
20250416|ES|0|814|958|M
20250416|ESAB|0|145|146|M
20250416|ESE|0|1|1|M
20250416|ESGD|0|0|122|M
20250416|ESGR|0|1|2|M
20250416|ESGU|0|100|500|M
20250416|ESI|0|400|400|M
20250416|ESS|0|1|45|M
20250416|ESTA|0|220|360|M
20250416|ESTC|0|306|727|M
20250416|ET|0|405|829|M
20250416|ETD|0|0|100|M
20250416|ETH|0|2|2|M
20250416|ETHA|0|808|2858|M
20250416|ETHE|0|0|8|M
20250416|ETHT|0|5600|5800|M
20250416|ETHU|0|3493|3915|M
20250416|ETN|0|834|30089|M
20250416|ETNB|0|1|1|M
20250416|ETON|0|100|101|M
20250416|ETR|0|608|1380|M
20250416|ETSY|0|322|398|M
20250416|ETWO|0|169|171|M
20250416|EU|0|300|300|M
20250416|EUAD|0|405|605|M
20250416|EVAV|0|70|70|M
20250416|EVBN|0|5|5|M
20250416|EVER|0|104|240|M
20250416|EVEX|0|1284|2649|M
20250416|EVGO|0|0|1|M
20250416|EVI|0|14|14|M
20250416|EVLV|0|37828|129260|M
20250416|EVR|0|118|119|M
20250416|EVRG|0|100|100|M
20250416|EVRI|0|1701|2052|M
20250416|EVTC|0|76|76|M
20250416|EVTL|0|100|100|M
20250416|EW|0|361|1238|M
20250416|EWC|0|1206|1206|M
20250416|EWG|0|0|993|M
20250416|EWH|0|1000|1000|M
20250416|EWJ|0|0|405326|M
20250416|EWJV|0|0|148|M
20250416|EWQ|0|4|4|M
20250416|EWS|0|69|78|M
20250416|EWT|0|600|600|M
20250416|EWTX|0|100|100|M
20250416|EWW|0|1394|1394|M
20250416|EWZ|0|3191|458719|M
20250416|EXAS|480|480|600|M
20250416|EXC|0|3504|3766|M
20250416|EXE|0|2058|150466|M
20250416|EXEL|39|44|44|M
20250416|EXFY|0|0|4696|M
20250416|EXI|0|169|333|M
20250416|EXK|199|1299|1300|M
20250416|EXLS|0|0|45|M
20250416|EXOD|0|0|50|M
20250416|EXP|0|140|140|M
20250416|EXPD|0|371|642|M
20250416|EXPE|0|409|789|M
20250416|EXPI|0|0|806|M
20250416|EXPO|0|100|317|M
20250416|EXR|0|479|854|M
20250416|EXTR|0|750|750|M
20250416|EYE|0|115|125|M
20250416|EYPT|0|0|71|M
20250416|EZBC|0|913|1492|M
20250416|EZM|0|0|104|M
20250416|EZPW|0|163|163|M
20250416|F|0|2131|216708|M
20250416|FA|0|364|365|M
20250416|FAF|0|189|409|M
20250416|FALN|0|0|8600|M
20250416|FAN|0|9|209|M
20250416|FANG|0|1043|1556|M
20250416|FARO|0|11|11|M
20250416|FAS|0|300|615|M
20250416|FAST|0|1280|54922|M
20250416|FAX|0|100|100|M
20250416|FAZ|0|2530|2533|M
20250416|FBGL|0|0|173|M
20250416|FBIN|0|298|314|M
20250416|FBIZ|0|20|20|M
20250416|FBK|0|62|63|M
20250416|FBL|0|21|21|M
20250416|FBLA|0|409|1113|M
20250416|FBNC|0|180|181|M
20250416|FBRT|0|100|279|M
20250416|FBT|0|0|200|M
20250416|FBTC|0|1400|7358|M
20250416|FBYD|0|328|665|M
20250416|FCBC|0|23|23|M
20250416|FCEL|0|973|973|M
20250416|FCFS|0|10|300|M
20250416|FCG|0|0|1|M
20250416|FCN|0|135|207|M
20250416|FCNCA|0|30|1930|M
20250416|FCOR|0|0|2|M
20250416|FCT|0|0|200|M
20250416|FCUV|0|631|3074|M
20250416|FCX|1|5744|7414|M
20250416|FDEM|0|100|100|M
20250416|FDIS|0|3|3|M
20250416|FDL|0|2|2|M
20250416|FDMT|0|132|1220|M
20250416|FDP|0|314|403|M
20250416|FDS|0|259|417|M
20250416|FDVV|0|0|916|M
20250416|FDX|0|1053|2019|M
20250416|FE|0|784|1243|M
20250416|FEAM|0|302|302|M
20250416|FEAT|0|5|5|M
20250416|FEBW|0|100|100|M
20250416|FEDU|0|1094|1314|M
20250416|FEIM|0|209|272|M
20250416|FELE|0|101|410|M
20250416|FENI|0|0|359|M
20250416|FENY|0|800|800|M
20250416|FEPI|0|50|350|M
20250416|FERG|0|738|981|M
20250416|FETH|0|0|700|M
20250416|FEZ|0|0|64|M
20250416|FFIC|0|0|113|M
20250416|FFIN|43|43|143|M
20250416|FFIV|0|304|383|M
20250416|FFNW|0|1060|1063|M
20250416|FG|0|24|24|M
20250416|FGDL|0|821|920|M
20250416|FHB|0|371|573|M
20250416|FHI|0|175|175|M
20250416|FHN|0|1098|4386|M
20250416|FI|0|1228|1757|M
20250416|FIBK|0|0|122|M
20250416|FICO|0|15|32|M
20250416|FINV|0|900|1458|M
20250416|FIP|0|0|1|M
20250416|FIS|0|610|1003|M
20250416|FISI|0|564|564|M
20250416|FITB|0|100|2854|M
20250416|FIVE|0|304|462|M
20250416|FIVN|0|320|488|M
20250416|FIX|1|61|67|M
20250416|FIZZ|0|45|45|M
20250416|FL|0|363|1862|M
20250416|FLBL|0|0|500|M
20250416|FLCA|0|0|100|M
20250416|FLEX|0|1800|1858|M
20250416|FLG|0|100|200|M
20250416|FLL|0|4933|4933|M
20250416|FLNC|1107|1207|1316|M
20250416|FLNG|0|100|100|M
20250416|FLO|0|150|362|M
20250416|FLQM|0|0|3|M
20250416|FLR|0|529|2634|M
20250416|FLRN|0|0|300|M
20250416|FLRT|0|100|100|M
20250416|FLS|0|593|893|M
20250416|FLTR|0|900|2900|M
20250416|FLUT|0|515|13813|M
20250416|FLXS|0|15|15|M
20250416|FLYW|0|0|930|M
20250416|FMAY|0|0|100|M
20250416|FMB|0|0|100|M
20250416|FMBH|0|13|13|M
20250416|FMC|0|200|200|M
20250416|FMF|0|2|159|M
20250416|FMS|0|177|221|M
20250416|FMTO|0|0|113200|M
20250416|FMX|0|117|217|M
20250416|FN|0|101|221|M
20250416|FNB|0|1072|1318|M
20250416|FNCL|0|320|320|M
20250416|FND|0|895|2404|M
20250416|FNDC|0|704|2440|M
20250416|FNDE|0|0|100|M
20250416|FNDF|0|3093|3093|M
20250416|FNDX|0|7200|7200|M
20250416|FNF|0|165|786|M
20250416|FNGB|0|2400|2400|M
20250416|FNGD|0|200|1200|M
20250416|FNKO|0|1690|2660|M
20250416|FNV|0|1116|2035|M
20250416|FOA|0|9|13|M
20250416|FOCT|0|200|200|M
20250416|FOLD|0|608|708|M
20250416|FOR|0|137|274|M
20250416|FORD|0|1340|1604|M
20250416|FORM|0|211|326|M
20250416|FORR|0|0|200|M
20250416|FOUR|0|448|485|M
20250416|FOX|0|63|189|M
20250416|FOXA|0|308|422|M
20250416|FOXF|0|0|193|M
20250416|FPE|0|3139|3871|M
20250416|FPEI|0|200|200|M
20250416|FPH|0|0|200|M
20250416|FPX|0|4|4|M
20250416|FPXI|0|200|400|M
20250416|FR|0|450|1210|M
20250416|FRAF|0|306|306|M
20250416|FRD|0|369|369|M
20250416|FRGE|0|310|550|M
20250416|FRHC|0|43|43|M
20250416|FRME|0|121|121|M
20250416|FRO|0|0|100|M
20250416|FROG|0|280|544|M
20250416|FRPH|0|136|136|M
20250416|FRPT|0|636|660|M
20250416|FRT|0|100|107|M
20250416|FSBC|0|0|27|M
20250416|FSCS|0|85|85|M
20250416|FSFG|0|19|20|M
20250416|FSLR|0|1229|1667|M
20250416|FSM|0|0|921|M
20250416|FSS|0|713|921|M
20250416|FSTR|0|160|460|M
20250416|FSUN|0|1|1|M
20250416|FSV|0|14|14|M
20250416|FTAI|0|100|101|M
20250416|FTCS|0|705|994|M
20250416|FTDR|0|240|549|M
20250416|FTEC|0|300|620|M
20250416|FTEK|0|0|102|M
20250416|FTGC|0|420|446|M
20250416|FTGS|0|100|100|M
20250416|FTHI|0|300|300|M
20250416|FTI|0|5|865|M
20250416|FTNT|0|1653|2394|M
20250416|FTQI|0|2200|2200|M
20250416|FTRE|0|200|2215|M
20250416|FTSL|0|646|846|M
20250416|FTV|0|3944|3947|M
20250416|FUBO|0|530|626|M
20250416|FUFU|200|18661|60069|M
20250416|FUL|0|140|288|M
20250416|FULC|0|200|200|M
20250416|FULT|0|914|1166|M
20250416|FUN|0|641|741|M
20250416|FUTU|0|979|1200|M
20250416|FVD|0|0|200|M
20250416|FVRR|0|405|651|M
20250416|FWD|0|0|100|M
20250416|FWONK|0|117|548|M
20250416|FWRD|0|160|160|M
20250416|FWRG|0|247|407|M
20250416|FXI|0|2565|2289232|M
20250416|FXL|0|400|400|M
20250416|FXO|0|27|27|M
20250416|FXR|200|200|200|M
20250416|FXY|0|0|20|M
20250416|FXZ|0|0|1377|M
20250416|FYBR|0|295|474|M
20250416|G|0|0|258|M
20250416|GAIA|0|232|645|M
20250416|GALT|0|370|485|M
20250416|GAMB|0|75|75|M
20250416|GAME|600|600|600|M
20250416|GAN|0|0|1300|M
20250416|GANX|0|200|3632|M
20250416|GAP|0|147|140309|M
20250416|GATX|0|134|134|M
20250416|GAU|0|100|100|M
20250416|GBCI|0|102|268|M
20250416|GBF|0|0|200|M
20250416|GBIL|0|2467|2467|M
20250416|GBTC|0|200|508|M
20250416|GBX|0|73|150|M
20250416|GCBC|0|0|61|M
20250416|GCT|0|712|1716|M
20250416|GCTS|200|3906|5413|M
20250416|GD|0|3600|4416|M
20250416|GDC|0|1600|1600|M
20250416|GDDY|0|207|408|M
20250416|GDMN|0|20|20|M
20250416|GDOT|0|100|114|M
20250416|GDRX|0|0|675|M
20250416|GDS|50|801|1551|M
20250416|GDV|0|10|410|M
20250416|GDX|1020|15465|23296|M
20250416|GDXD|720|16627|18737|M
20250416|GDXJ|0|1547|3488|M
20250416|GDXU|0|0|100|M
20250416|GDXY|0|417|417|M
20250416|GDYN|100|100|100|M
20250416|GE|0|3834|5299|M
20250416|GEF|0|176|178|M
20250416|GEHC|30|555|1733|M
20250416|GENI|0|646|846|M
20250416|GEO|0|2451|4596|M
20250416|GERN|0|0|501|M
20250416|GES|300|1238|2080|M
20250416|GEV|0|3419|49559|M
20250416|GFF|0|86|103|M
20250416|GFI|0|401|950|M
20250416|GFL|0|97|595|M
20250416|GFLW|0|0|300|M
20250416|GFS|0|671|1107|M
20250416|GGAL|0|316|475|M
20250416|GGB|0|2100|2100|M
20250416|GGG|0|245|348|M
20250416|GH|0|771|775|M
20250416|GHC|0|49|49|M
20250416|GHLD|0|60|196|M
20250416|GHM|0|0|1|M
20250416|GHRS|0|2|2|M
20250416|GIB|0|280|326|M
20250416|GIFI|0|100|1309|M
20250416|GIII|0|100|104|M
20250416|GIL|0|25|475|M
20250416|GILD|0|1116|2084|M
20250416|GIS|0|844|1433|M
20250416|GJAN|0|0|100|M
20250416|GKOS|163|1290|1582|M
20250416|GL|0|100|101|M
20250416|GLAD|0|0|49|M
20250416|GLBE|0|0|100|M
20250416|GLD|0|16171|623183|M
20250416|GLDD|0|257|665|M
20250416|GLDI|0|27|27|M
20250416|GLDM|0|6|14|M
20250416|GLNG|0|884|884|M
20250416|GLOB|0|35|231|M
20250416|GLPG|0|531|631|M
20250416|GLPI|0|1204|1204|M
20250416|GLW|0|400|1722|M
20250416|GM|3|497|13404|M
20250416|GMAB|0|5|5|M
20250416|GME|0|2921|5020|M
20250416|GMED|0|562|562|M
20250416|GMS|0|84|188|M
20250416|GNL|0|1038|1038|M
20250416|GNLN|0|300|300|M
20250416|GNLX|0|500|500|M
20250416|GNOV|0|0|100|M
20250416|GNR|0|400|400|M
20250416|GNRC|0|368|629|M
20250416|GNTA|0|0|3|M
20250416|GNTX|0|159|1108|M
20250416|GO|0|110|430|M
20250416|GOGO|0|464|653|M
20250416|GOLD|0|407|6598|M
20250416|GOLF|0|290|322|M
20250416|GOOG|0|559|18890|M
20250416|GOOGL|0|2882|172981|M
20250416|GOOS|0|3|3|M
20250416|GORO|0|0|1200|M
20250416|GOTU|0|1|421|M
20250416|GOVT|0|100|604|M
20250416|GPAT|0|0|160|M
20250416|GPC|0|496|782|M
20250416|GPCR|0|100|100|M
20250416|GPI|0|104|107|M
20250416|GPK|0|219|300|M
20250416|GPN|0|2088|2613|M
20250416|GPOR|0|132|132|M
20250416|GPRE|0|180|180|M
20250416|GRAB|0|101|612|M
20250416|GRAL|0|421|431|M
20250416|GREK|0|100|113|M
20250416|GRMN|0|295|836|M
20250416|GRND|0|1351|3155|M
20250416|GRNT|0|0|236|M
20250416|GRNY|0|922|922|M
20250416|GROY|0|200|700|M
20250416|GRPN|0|150|150|M
20250416|GRRR|0|6245|6352|M
20250416|GRYP|0|0|500|M
20250416|GS|0|3517|8636|M
20250416|GSAT|0|6|6|M
20250416|GSBD|0|100|100|M
20250416|GSG|0|1400|1400|M
20250416|GSHD|0|0|63|M
20250416|GSIT|0|0|1519|M
20250416|GSK|0|306|306|M
20250416|GSLC|0|0|200|M
20250416|GSSC|0|0|1|M
20250416|GT|0|19|19|M
20250416|GTEC|0|200|11476|M
20250416|GTES|0|90|90|M
20250416|GTLB|0|1438|2198|M
20250416|GTLS|0|113|340|M
20250416|GTLS PRB|0|0|9|M
20250416|GTN|0|0|3400|M
20250416|GTY|0|45|222|M
20250416|GUNR|0|0|400|M
20250416|GUSH|0|109|109|M
20250416|GVA|0|35|54|M
20250416|GWAV|1900|3300|3800|M
20250416|GWH|0|17|51|M
20250416|GWRE|0|146|629|M
20250416|GWRS|0|300|367|M
20250416|GWW|0|38|152|M
20250416|GXG|0|276|1606|M
20250416|GXO|0|320|508|M
20250416|H|0|518|1075|M
20250416|HAE|0|81|81|M
20250416|HAFN|0|0|500|M
20250416|HAIN|0|0|100|M
20250416|HAL|0|400|4641|M
20250416|HALO|0|786|786|M
20250416|HAS|5|1016|2613|M
20250416|HASI|0|157|157|M
20250416|HAYW|0|366|468|M
20250416|HBAN|0|942|942|M
20250416|HBB|0|2|2|M
20250416|HBI|0|0|1|M
20250416|HBT|0|0|17|M
20250416|HCA|0|1642|1924|M
20250416|HCAI|0|0|25|M
20250416|HCC|0|364|536|M
20250416|HCI|0|102|112|M
20250416|HCM|0|103|103|M
20250416|HCSG|0|253|867|M
20250416|HD|0|485|1571|M
20250416|HDB|0|4734|107583|M
20250416|HDEF|0|2|2|M
20250416|HDV|0|514|774|M
20250416|HEDJ|0|120|120|M
20250416|HEI|0|109|256|M
20250416|HEI A|0|0|42|M
20250416|HELE|0|335|604|M
20250416|HELO|0|400|920|M
20250416|HES|0|594|839|M
20250416|HESM|0|887|1428|M
20250416|HG|0|0|204|M
20250416|HGER|0|200|218|M
20250416|HGTY|0|0|453|M
20250416|HHH|0|24|36|M
20250416|HHS|0|0|100|M
20250416|HIG|0|151|1420|M
20250416|HII|0|312|330|M
20250416|HIMS|0|7134|12508|M
20250416|HIMX|0|270|270|M
20250416|HITI|0|609|609|M
20250416|HIVE|0|800|800|M
20250416|HIW|0|125|131|M
20250416|HKPD|0|0|200|M
20250416|HL|0|2900|5700|M
20250416|HLF|0|0|60076|M
20250416|HLI|0|1|1|M
20250416|HLIO|0|90|96|M
20250416|HLIT|0|0|199|M
20250416|HLLY|0|4306|4306|M
20250416|HLN|0|0|73|M
20250416|HLT|0|624|1538|M
20250416|HLX|0|1148|2574|M
20250416|HMN|0|82|82|M
20250416|HMR|0|0|197|M
20250416|HMST|0|0|4|M
20250416|HMY|0|53|104260|M
20250416|HNI|0|100|200|M
20250416|HNNA|0|401|698|M
20250416|HNRG|0|351|1385|M
20250416|HNST|0|0|1303|M
20250416|HNVR|0|140|1134|M
20250416|HODL|0|909|1800|M
20250416|HOG|0|150|795|M
20250416|HOLO|6900|16100|43893|M
20250416|HOLX|0|89|164|M
20250416|HOMB|0|363|444|M
20250416|HON|0|300|30587|M
20250416|HOOD|0|4814|20463|M
20250416|HOPE|0|370|396|M
20250416|HOTH|0|0|500|M
20250416|HOUR|0|0|100|M
20250416|HOV|0|72|72|M
20250416|HP|0|692|755|M
20250416|HPE|0|2002|16287|M
20250416|HPH|0|89|89|M
20250416|HPK|0|457|457|M
20250416|HPQ|0|1729|1830|M
20250416|HQI|0|960|960|M
20250416|HQY|0|102|127|M
20250416|HR|0|1191|1435|M
20250416|HRB|0|2132|2844|M
20250416|HRI|0|371|372|M
20250416|HRMY|0|700|838|M
20250416|HRTG|0|700|991|M
20250416|HRTX|0|0|1200|M
20250416|HSAI|0|2425|3365|M
20250416|HSBC|0|1111|1111|M
20250416|HSIC|0|148|312|M
20250416|HSII|0|59|80|M
20250416|HST|0|578|1318|M
20250416|HSTM|0|0|14|M
20250416|HSY|0|734|904|M
20250416|HTBK|0|0|115|M
20250416|HTCO|0|0|100|M
20250416|HTD|0|20|20|M
20250416|HTH|0|184|184|M
20250416|HTHT|0|1645|2317|M
20250416|HTZ|1291|19513|37727|M
20250416|HUBB|0|68|238|M
20250416|HUBS|0|330|344|M
20250416|HUHU|0|1|120|M
20250416|HUM|0|1645|56479|M
20250416|HUMA|0|0|400|M
20250416|HUN|0|400|461|M
20250416|HURN|0|265|265|M
20250416|HUT|0|245|365|M
20250416|HUYA|0|260|1188|M
20250416|HVT|0|0|52|M
20250416|HWBK|0|24|24|M
20250416|HWC|0|1900|1900|M
20250416|HWKN|0|38|83|M
20250416|HWM|0|2032|2957|M
20250416|HXHX|0|0|134|M
20250416|HXL|0|843|994|M
20250416|HYBB|0|900|1000|M
20250416|HYDB|0|100|100|M
20250416|HYG|0|2799|3741400|M
20250416|HYLB|0|20|7320|M
20250416|HYMB|0|0|200|M
20250416|HYMC|0|0|339|M
20250416|HZO|0|910|934|M
20250416|IAC|0|73|546|M
20250416|IAG|0|3501|10773|M
20250416|IAGG|0|3531|3531|M
20250416|IAI|0|420|1524|M
20250416|IART|0|540|540|M
20250416|IAS|0|0|300|M
20250416|IAT|0|0|1200|M
20250416|IAU|0|228|343|M
20250416|IAUM|0|784|784|M
20250416|IAUX|0|100|100|M
20250416|IBB|0|0|225|M
20250416|IBEX|0|0|3|M
20250416|IBIT|0|700|22638|M
20250416|IBKR|56|2435|3762|M
20250416|IBM|0|979|1631|M
20250416|IBN|0|0|1389|M
20250416|IBOC|0|136|136|M
20250416|IBP|0|104|104|M
20250416|IBRX|0|219|223|M
20250416|IBTA|0|340|457|M
20250416|IBTH|0|0|5000|M
20250416|IBTM|0|5000|5000|M
20250416|IBTP|0|0|47|M
20250416|ICAD|0|21696|74124|M
20250416|ICCC|0|1955|2930|M
20250416|ICCM|0|2200|2200|M
20250416|ICCT|28000|28000|38800|M
20250416|ICE|0|405|1486|M
20250416|ICF|0|0|100|M
20250416|ICFI|0|24|110|M
20250416|ICHR|0|200|200|M
20250416|ICLN|0|0|117500|M
20250416|ICLR|0|1622|2431|M
20250416|ICUI|0|3|49|M
20250416|IDA|0|580|585|M
20250416|IDAI|0|0|300|M
20250416|IDCC|0|4|71|M
20250416|IDR|0|60|60|M
20250416|IDT|0|19|19|M
20250416|IDV|0|400|1200|M
20250416|IDXX|0|89|351|M
20250416|IDYA|0|225|225|M
20250416|IE|0|1716|1820|M
20250416|IEF|0|11|119012|M
20250416|IEFA|0|210|210|M
20250416|IEMG|0|239|839|M
20250416|IESC|0|9|19|M
20250416|IEV|0|0|675|M
20250416|IEX|0|488|785|M
20250416|IFF|0|170|1429|M
20250416|IFS|0|0|6|M
20250416|IGEB|0|2448|4448|M
20250416|IGIB|0|100|1621|M
20250416|IGLB|0|0|1200|M
20250416|IGM|0|202|273|M
20250416|IGMS|0|131|131|M
20250416|IGOV|0|0|241|M
20250416|IGR|0|0|25|M
20250416|IGSB|0|114|8355|M
20250416|IGT|0|658|2138|M
20250416|IGV|0|6260|6660|M
20250416|IHG|0|7|10|M
20250416|IHI|0|300|300|M
20250416|IHRT|0|66|266|M
20250416|IIF|0|0|100|M
20250416|IIIV|0|502|562|M
20250416|IIPR|0|88|88|M
20250416|IJAN|0|200|200|M
20250416|IJH|0|200|200|M
20250416|IJR|0|63|186|M
20250416|IJS|0|0|100|M
20250416|IJT|0|0|227|M
20250416|IJUN|0|105|105|M
20250416|ILCG|0|75|75|M
20250416|ILF|0|396|1870|M
20250416|ILLR|0|11199|11199|M
20250416|ILMN|0|1315|1826|M
20250416|IMAX|0|0|289|M
20250416|IMCR|0|33|333|M
20250416|IMKTA|0|153|163|M
20250416|IMMX|0|100|500|M
20250416|IMNM|8|12073|15314|M
20250416|IMO|0|220|220|M
20250416|IMST|0|100|100|M
20250416|IMVT|0|58|58|M
20250416|INAB|0|500|500|M
20250416|INCM|0|100|200|M
20250416|INCY|100|2417|2704|M
20250416|INDA|0|1125|1165|M
20250416|INDB|0|26|63|M
20250416|INDI|0|7|10|M
20250416|INDV|0|100|319|M
20250416|INFA|0|0|1823|M
20250416|INFL|0|500|500|M
20250416|INFU|0|0|1465|M
20250416|INFY|0|2515|2818|M
20250416|INGM|0|178|178|M
20250416|INGN|0|772|50772|M
20250416|INGR|0|40|40|M
20250416|INKT|0|9|9|M
20250416|INMB|0|852|1705|M
20250416|INNV|0|100|100|M
20250416|INOD|0|248|646|M
20250416|INOV|0|0|100|M
20250416|INR|0|0|79|M
20250416|INSM|0|100|100|M
20250416|INSP|0|507|523|M
20250416|INSW|0|162|162|M
20250416|INTA|0|147|370|M
20250416|INTC|6|8281|21097|M
20250416|INTU|0|532|909|M
20250416|INTW|0|0|197|M
20250416|INTZ|0|3548|3548|M
20250416|INVA|0|265|354|M
20250416|INVH|0|470|470|M
20250416|INVX|0|101|101|M
20250416|IOCT|0|100|100|M
20250416|IONQ|0|5215|5650|M
20250416|IONS|120|240|240|M
20250416|IOSP|0|41|46|M
20250416|IOT|0|491|1105|M
20250416|IOTR|0|0|100|M
20250416|IOVA|0|300|300|M
20250416|IP|0|200|200|M
20250416|IPAR|0|297|330|M
20250416|IPG|0|181|381|M
20250416|IPGP|0|118|130|M
20250416|IPI|0|382|382|M
20250416|IPM|0|0|301|M
20250416|IPWR|0|4505|5051|M
20250416|IQ|0|600|2186|M
20250416|IQV|0|347|830|M
20250416|IR|0|661|826|M
20250416|IRBT|0|2100|2100|M
20250416|IRD|0|0|100|M
20250416|IRDM|0|554|724|M
20250416|IREN|0|101|85102|M
20250416|IRM|0|240|271|M
20250416|IRON|0|0|6|M
20250416|IRT|0|150|150|M
20250416|IRTC|0|746|959|M
20250416|ISEP|0|0|100|M
20250416|ISPO|0|34|34|M
20250416|ISRG|0|122|1184|M
20250416|ISTR|0|0|3|M
20250416|IT|0|317|423|M
20250416|ITA|0|0|201|M
20250416|ITB|0|202|212|M
20250416|ITGR|0|1173|1173|M
20250416|ITM|0|0|2|M
20250416|ITOS|0|293|293|M
20250416|ITOT|75|825|825|M
20250416|ITRI|0|744|1255|M
20250416|ITT|0|261|261|M
20250416|ITUB|0|4307|6014|M
20250416|ITW|0|344|397|M
20250416|IUSB|0|700|700|M
20250416|IVE|0|723|723|M
20250416|IVOO|0|0|2505|M
20250416|IVT|0|0|255|M
20250416|IVV|0|12|120|M
20250416|IVVM|0|42|42|M
20250416|IVW|0|1651|1651|M
20250416|IVZ|0|0|164|M
20250416|IWB|0|367|367|M
20250416|IWD|0|2650|2850|M
20250416|IWF|120|1001|1226|M
20250416|IWM|0|5011|2312808|M
20250416|IWMI|0|720|1760|M
20250416|IWN|0|220|425|M
20250416|IWO|0|0|500|M
20250416|IWP|0|0|360|M
20250416|IWR|0|300|600|M
20250416|IWS|0|5|126|M
20250416|IWV|245|253|365|M
20250416|IWX|0|0|35|M
20250416|IWY|0|1452|1452|M
20250416|IXC|0|21|438|M
20250416|IXJ|0|68|357|M
20250416|IXUS|0|55|155|M
20250416|IYF|0|0|9|M
20250416|IYG|0|70|70|M
20250416|IYJ|0|200|200|M
20250416|IYR|0|100|200|M
20250416|IYT|0|0|1|M
20250416|IYW|0|911|911|M
20250416|IZEA|0|500|1184|M
20250416|J|0|101|204|M
20250416|JAAA|0|6400|17980|M
20250416|JACK|0|100|100|M
20250416|JAGX|0|3649|5945|M
20250416|JAKK|0|105|1308|M
20250416|JAMF|0|141|623|M
20250416|JANX|0|345|364|M
20250416|JAZZ|0|200|855|M
20250416|JBBB|0|205|501|M
20250416|JBHT|0|3625|4190|M
20250416|JBI|0|516|966|M
20250416|JBL|0|322|422|M
20250416|JBLU|0|32|47|M
20250416|JBSS|0|0|17|M
20250416|JBTM|0|294|294|M
20250416|JCI|0|200|993|M
20250416|JD|0|3591|411932|M
20250416|JEF|0|396|1006|M
20250416|JELD|0|0|900|M
20250416|JEPI|0|4617|5309|M
20250416|JEPQ|0|7193|7198|M
20250416|JETS|0|0|1|M
20250416|JFIN|0|100|831|M
20250416|JHG|0|200|599|M
20250416|JHMD|0|0|602|M
20250416|JHML|0|114|114|M
20250416|JILL|0|211|211|M
20250416|JJSF|0|0|106|M
20250416|JKHY|0|243|272|M
20250416|JKS|0|839|853|M
20250416|JLL|0|198|531|M
20250416|JMBS|0|396|496|M
20250416|JMIA|0|0|1145|M
20250416|JMUB|200|268|7306|M
20250416|JNJ|0|1960|57591|M
20250416|JNK|0|300|300|M
20250416|JNPR|0|892|41180|M
20250416|JNUG|0|5|5|M
20250416|JNVR|800|900|900|M
20250416|JOB|0|300|300|M
20250416|JOBY|0|1602|2602|M
20250416|JOE|0|7|207|M
20250416|JOUT|0|103|103|M
20250416|JOYY|0|1|510|M
20250416|JPM|0|1836|158616|M
20250416|JPST|0|11200|15200|M
20250416|JRVR|0|100|312|M
20250416|JTEK|0|3|3|M
20250416|JULU|0|162|162|M
20250416|JVA|0|2060|2060|M
20250416|JVAL|0|141|341|M
20250416|JWN|0|825|825|M
20250416|JXN|0|164|280|M
20250416|K|0|100|100|M
20250416|KALV|0|180|684|M
20250416|KARO|0|0|2|M
20250416|KB|0|0|25|M
20250416|KBE|0|2695|3809|M
20250416|KBH|0|100|169|M
20250416|KBR|0|300|300|M
20250416|KBWB|0|405|1130|M
20250416|KC|1213|1556|32855|M
20250416|KD|0|823|1186|M
20250416|KDP|0|8346|8819|M
20250416|KEN|0|0|27|M
20250416|KEUA|0|1|15|M
20250416|KEX|0|666|666|M
20250416|KEY|0|10|641|M
20250416|KEYS|0|648|782|M
20250416|KFRC|0|74|74|M
20250416|KFS|0|511|511|M
20250416|KFY|0|528|538|M
20250416|KGC|0|47|103|M
20250416|KGEI|0|1868|4378|M
20250416|KGS|0|147|747|M
20250416|KHC|0|100|38950|M
20250416|KIM|0|67|517|M
20250416|KIND|0|0|1400|M
20250416|KINS|0|126|628|M
20250416|KKR|0|995|5187|M
20250416|KLAC|0|1207|1551|M
20250416|KLC|0|436|436|M
20250416|KLIC|0|190|490|M
20250416|KLRS|0|602|602|M
20250416|KLTR|0|0|136|M
20250416|KLXE|0|510|2177|M
20250416|KMB|0|3929|4576|M
20250416|KMI|0|0|184958|M
20250416|KMPR|0|264|341|M
20250416|KMTS|0|603|751|M
20250416|KMX|0|1200|1524|M
20250416|KN|0|14|17|M
20250416|KNF|0|645|691|M
20250416|KNG|0|1338|1338|M
20250416|KNOP|0|81|188|M
20250416|KNSA|0|168|178|M
20250416|KNSL|0|104|140|M
20250416|KNTK|0|111|491|M
20250416|KNX|0|555|1585|M
20250416|KO|0|2151|1255520|M
20250416|KODK|0|500|500|M
20250416|KOLD|0|100|100|M
20250416|KOP|0|0|310|M
20250416|KORE|0|675|825|M
20250416|KORU|0|56|240|M
20250416|KOS|0|300|300|M
20250416|KPDD|0|0|200|M
20250416|KPLT|0|100|100|M
20250416|KR|150|2742|3232|M
20250416|KRBN|0|165|1913|M
20250416|KRC|0|376|376|M
20250416|KRE|0|563|810|M
20250416|KREF|0|150|500|M
20250416|KRG|0|0|150|M
20250416|KRMN|0|90|90|M
20250416|KRO|0|0|100|M
20250416|KROS|20|320|624|M
20250416|KRUS|0|649|649|M
20250416|KRYS|0|0|397|M
20250416|KSCP|90|726|1558|M
20250416|KSPI|0|0|601|M
20250416|KSS|0|500|3412|M
20250416|KSTR|0|1|5|M
20250416|KT|100|100|500|M
20250416|KTB|0|126|751|M
20250416|KTOS|0|99|267|M
20250416|KULR|0|5|11|M
20250416|KVUE|0|10810|11161|M
20250416|KVYO|0|100|100|M
20250416|KWEB|0|3018|198774|M
20250416|KWR|0|161|161|M
20250416|KXI|0|54|64|M
20250416|KYMR|0|44|130|M
20250416|L|0|638|1629|M
20250416|LAB|0|6|10|M
20250416|LABD|0|0|200|M
20250416|LABU|0|393|593|M
20250416|LAD|0|64|159|M
20250416|LAMR|0|105|153|M
20250416|LASE|0|1540|1540|M
20250416|LASR|0|0|122|M
20250416|LAUR|0|75|431|M
20250416|LAW|0|1414|2324|M
20250416|LAZ|0|0|120|M
20250416|LAZR|0|30|30|M
20250416|LB|0|531|703|M
20250416|LBRDA|0|23|23|M
20250416|LBRDK|0|178|368|M
20250416|LBRT|0|300|300|M
20250416|LCID|0|35450|35637|M
20250416|LCII|0|0|38|M
20250416|LCTU|0|0|200|M
20250416|LCUT|0|122|2188|M
20250416|LDOS|0|90|457|M
20250416|LE|0|134|871|M
20250416|LEA|0|557|1171|M
20250416|LECO|0|57|58|M
20250416|LEG|0|0|305|M
20250416|LEGN|0|100|887|M
20250416|LEMB|0|918|918|M
20250416|LEN|0|957|22231|M
20250416|LEN B|0|25|25|M
20250416|LENZ|0|365|430|M
20250416|LESL|0|0|286|M
20250416|LEU|0|65|166|M
20250416|LEVI|0|70|70|M
20250416|LEXX|0|33|33|M
20250416|LFMD|0|21|547|M
20250416|LFUS|0|0|18|M
20250416|LFVN|0|784|784|M
20250416|LGHL|0|0|100|M
20250416|LGIH|0|2|111|M
20250416|LGMK|0|0|22501|M
20250416|LGND|0|35|45|M
20250416|LGO|0|0|322|M
20250416|LGOV|0|12|12|M
20250416|LH|0|594|3236|M
20250416|LHSW|0|495|995|M
20250416|LHX|0|585|720|M
20250416|LI|0|104|117|M
20250416|LIF|0|201|201|M
20250416|LII|0|84|160|M
20250416|LIN|0|898|1902|M
20250416|LINC|0|39|43|M
20250416|LIND|0|0|75|M
20250416|LINE|0|5|38|M
20250416|LION|0|98|104|M
20250416|LIT|0|600|600|M
20250416|LITE|0|1300|2281|M
20250416|LJAN|0|100|100|M
20250416|LKFN|0|44|44|M
20250416|LKQ|0|258|277|M
20250416|LLY|0|1378|9089|M
20250416|LLYVK|0|210|461|M
20250416|LLYX|0|200|200|M
20250416|LMAT|0|17|25|M
20250416|LMB|0|586|786|M
20250416|LMND|0|0|6|M
20250416|LMT|0|1330|1903|M
20250416|LNC|0|650|687|M
20250416|LNG|0|558|9529|M
20250416|LNN|0|28|37|M
20250416|LNT|0|720|920|M
20250416|LNTH|0|240|348|M
20250416|LNW|0|184|384|M
20250416|LNZA|0|0|400|M
20250416|LOAR|0|111|156|M
20250416|LOB|0|100|100|M
20250416|LOGC|0|0|711|M
20250416|LOGI|0|100|1538|M
20250416|LOPE|0|18|18|M
20250416|LOVE|0|0|4|M
20250416|LOW|0|367|1153|M
20250416|LPG|0|150|150|M
20250416|LPLA|0|23|249|M
20250416|LPRO|0|589|1612|M
20250416|LPTH|0|0|200|M
20250416|LPTX|0|500|500|M
20250416|LQD|0|42876|464901|M
20250416|LQDA|0|532|622|M
20250416|LQDT|0|6|6|M
20250416|LQTI|0|0|153|M
20250416|LRCX|0|4134|6524|M
20250416|LRGF|0|42|42|M
20250416|LRN|0|247|549|M
20250416|LSCC|0|404|404|M
20250416|LSEA|0|10|10|M
20250416|LSTR|0|9|35|M
20250416|LTC|0|58|62|M
20250416|LTH|0|100|169|M
20250416|LTRN|0|60|225|M
20250416|LU|0|116|270|M
20250416|LUCD|0|1400|1400|M
20250416|LUCK|0|100|100|M
20250416|LUD|0|100|100|M
20250416|LULU|0|391|31101|M
20250416|LUMN|0|2410|4749|M
20250416|LUNR|0|151|576|M
20250416|LUV|0|1785|1202185|M
20250416|LVS|0|741|760|M
20250416|LVWR|0|0|100|M
20250416|LW|0|0|113|M
20250416|LX|0|232|457|M
20250416|LXEO|0|0|49|M
20250416|LXFR|0|457|500|M
20250416|LXP|0|0|200|M
20250416|LXU|0|101|101|M
20250416|LYB|0|646|681|M
20250416|LYFT|0|135|322|M
20250416|LYG|0|69460|102573|M
20250416|LYTS|0|121|121|M
20250416|LYV|0|1618|2228|M
20250416|LZ|0|0|753|M
20250416|LZB|0|268|270|M
20250416|LZM|0|4|55|M
20250416|M|0|1100|2522|M
20250416|MA|0|507|18017|M
20250416|MAA|0|167|470|M
20250416|MAG|0|0|51|M
20250416|MAGS|0|0|700|M
20250416|MAIN|0|300|305|M
20250416|MAMO|0|24|145|M
20250416|MAN|0|846|1200|M
20250416|MANH|0|316|40797|M
20250416|MANU|0|100|100|M
20250416|MAR|0|444|545|M
20250416|MARA|0|8173|8174|M
20250416|MAS|0|688|1042|M
20250416|MASI|0|245|270|M
20250416|MASS|0|0|3|M
20250416|MAT|0|31|31|M
20250416|MATV|0|50|184|M
20250416|MATW|0|49|210|M
20250416|MATX|0|136|263|M
20250416|MAV|0|200|200|M
20250416|MAZE|0|700|700|M
20250416|MBC|0|0|302|M
20250416|MBIN|0|161|162|M
20250416|MBLY|0|2232|2636|M
20250416|MBOT|858|1711|4235|M
20250416|MBRX|0|800|800|M
20250416|MBUU|0|48|195|M
20250416|MBWM|0|90|91|M
20250416|MBX|100|852|1414|M
20250416|MC|0|719|719|M
20250416|MCB|0|20|20|M
20250416|MCBS|0|0|1|M
20250416|MCD|0|1853|51528|M
20250416|MCFT|0|40|40|M
20250416|MCHP|0|3313|5346|M
20250416|MCK|0|287|392|M
20250416|MCO|0|342|359|M
20250416|MCRB|0|2000|2000|M
20250416|MCRI|0|3|3|M
20250416|MCTR|0|0|3|M
20250416|MCW|0|1|1|M
20250416|MCY|0|359|459|M
20250416|MD|0|0|15|M
20250416|MDAI|0|1719|1719|M
20250416|MDB|0|242|501473|M
20250416|MDGL|0|100|100|M
20250416|MDLZ|0|3801|4067|M
20250416|MDT|0|821|2322|M
20250416|MDU|0|0|200|M
20250416|MDY|0|0|43|M
20250416|MDYV|0|300|300|M
20250416|MEC|0|422|422|M
20250416|MED|0|186|186|M
20250416|MEDP|0|176|176|M
20250416|MEG|0|277|294|M
20250416|MELI|0|508|967|M
20250416|MEOH|0|110|247|M
20250416|MERC|0|4339|4941|M
20250416|MET|0|613|136509|M
20250416|META|0|2441|109427|M
20250416|METC|0|319|1482|M
20250416|METU|0|0|700|M
20250416|MEXX|0|0|200|M
20250416|MFIN|0|0|1|M
20250416|MG|0|0|1300|M
20250416|MGC|0|0|3|M
20250416|MGK|0|3677|4607|M
20250416|MGM|0|3679|3679|M
20250416|MGPI|0|0|184|M
20250416|MGRC|0|175|187|M
20250416|MGRM|0|1365|1365|M
20250416|MGTX|0|13|13|M
20250416|MGY|0|1038|1519|M
20250416|MHK|0|117|124|M
20250416|MHLD|0|200|200|M
20250416|MHO|0|37|39|M
20250416|MIDD|0|359|998|M
20250416|MIMI|0|0|2|M
20250416|MIND|0|200|455|M
20250416|MIR|0|836|1281|M
20250416|MIRA|300|2300|3000|M
20250416|MIRM|0|293|444|M
20250416|MIST|0|100|100|M
20250416|MITT|0|95|95|M
20250416|MKC|0|362|987|M
20250416|MKL|0|33|105|M
20250416|MKSI|0|886|2181|M
20250416|MKTW|157|445|604|M
20250416|MKTX|0|682|789|M
20250416|ML|0|1317|1617|M
20250416|MLAB|0|85|85|M
20250416|MLCO|0|100|430|M
20250416|MLGO|201|3021|3892|M
20250416|MLI|0|491|670|M
20250416|MLKN|0|0|11|M
20250416|MLM|0|150|398|M
20250416|MLN|0|0|428|M
20250416|MLNK|0|78|78|M
20250416|MLPX|0|0|48|M
20250416|MLTX|0|174|176|M
20250416|MLYS|0|1|1|M
20250416|MMC|0|413|1629|M
20250416|MMI|0|20|27|M
20250416|MMM|0|699|3050|M
20250416|MMS|0|299|377|M
20250416|MMSI|0|100|100|M
20250416|MMYT|0|232|438|M
20250416|MNDY|0|209|315|M
20250416|MNPR|0|10|10|M
20250416|MNR|0|0|100|M
20250416|MNRO|0|0|43|M
20250416|MNSO|0|300|807|M
20250416|MNST|0|657|1604|M
20250416|MNTK|0|8409|8409|M
20250416|MOAT|0|719|1119|M
20250416|MOD|0|5|123|M
20250416|MODG|0|331|1412|M
20250416|MOFG|0|5|5|M
20250416|MOG A|0|46|161|M
20250416|MOGU|0|402|807|M
20250416|MOH|0|201|313|M
20250416|MOMO|0|71|1375|M
20250416|MORN|0|3|22|M
20250416|MOS|0|1070|2775|M
20250416|MOV|0|150|150|M
20250416|MP|0|2456|6894|M
20250416|MPC|0|2745|3063|M
20250416|MPLX|0|100|350|M
20250416|MPTI|0|292|292|M
20250416|MPW|0|1442|2092|M
20250416|MPWR|6|247|351|M
20250416|MQ|0|106|106|M
20250416|MRAM|0|988|988|M
20250416|MRBK|0|47|47|M
20250416|MRC|0|460|482|M
20250416|MRCY|0|351|370|M
20250416|MREO|0|0|3000|M
20250416|MRK|0|226|1842|M
20250416|MRM|0|0|400|M
20250416|MRNA|0|564|1203|M
20250416|MRNY|0|1489|1489|M
20250416|MRTN|0|538|538|M
20250416|MRUS|0|242|242|M
20250416|MRVL|0|692|4684|M
20250416|MRX|0|300|300|M
20250416|MS|0|544|36558|M
20250416|MS PRF|0|0|171|M
20250416|MSA|0|97|97|M
20250416|MSBI|0|0|70|M
20250416|MSCI|0|71|181|M
20250416|MSFL|0|338|400|M
20250416|MSFT|2817|7141|33449|M
20250416|MSGE|0|211|232|M
20250416|MSGM|0|1000|1600|M
20250416|MSGS|0|23|23|M
20250416|MSI|0|29|323|M
20250416|MSM|0|200|200|M
20250416|MSOS|0|1200|1600|M
20250416|MSTR|0|5361|19434|M
20250416|MSTU|0|8571|14003|M
20250416|MSTX|0|200|200|M
20250416|MSTY|0|120|370|M
20250416|MSTZ|0|1940|3967|M
20250416|MT|0|80|182|M
20250416|MTA|0|200|300|M
20250416|MTAL|0|0|46|M
20250416|MTB|0|526|1392|M
20250416|MTCH|0|0|412|M
20250416|MTD|0|1764|2324|M
20250416|MTDR|97|1105|1485|M
20250416|MTEN|0|247|304|M
20250416|MTG|0|21|141|M
20250416|MTH|0|59|333|M
20250416|MTN|0|0|101|M
20250416|MTRN|0|39|43|M
20250416|MTRX|0|0|34|M
20250416|MTSI|0|23|150|M
20250416|MTSR|122|142|598|M
20250416|MTUL|0|0|200|M
20250416|MTUM|0|400|700|M
20250416|MTUS|0|75|75|M
20250416|MTX|0|1346|1460|M
20250416|MTZ|0|815|1444|M
20250416|MU|0|3333|113169|M
20250416|MUB|0|100|740100|M
20250416|MUFG|0|4910|4952|M
20250416|MULN|0|0|2889|M
20250416|MUR|0|2926|3428|M
20250416|MURA|0|1900|4200|M
20250416|MUSA|0|4|4|M
20250416|MUU|0|255|255|M
20250416|MUX|0|0|225|M
20250416|MVST|0|4494|4494|M
20250416|MWA|0|159|178|M
20250416|MXC|0|0|53|M
20250416|MXCT|0|300|400|M
20250416|MYE|0|0|113|M
20250416|MYGN|0|150|250|M
20250416|MYPS|0|3058|3912|M
20250416|MYRG|0|0|22|M
20250416|MYSZ|0|0|600|M
20250416|MYTE|0|43|43|M
20250416|NAIL|0|100|100|M
20250416|NAK|0|1600|2200|M
20250416|NAMS|0|99|132|M
20250416|NANC|0|0|100|M
20250416|NAOV|0|1|1|M
20250416|NAPR|0|1|1|M
20250416|NAT|0|0|321|M
20250416|NATR|0|557|752|M
20250416|NAVI|0|25|25|M
20250416|NB|100|6047|10552|M
20250416|NBHC|0|59|78|M
20250416|NBIS|0|16464|17770|M
20250416|NBIX|0|1681|4370|M
20250416|NBN|0|102|105|M
20250416|NBR|0|0|15|M
20250416|NBTB|0|240|240|M
20250416|NC|0|90|97|M
20250416|NCLH|0|4281|18982|M
20250416|NCMI|0|0|100|M
20250416|NCNO|0|476|476|M
20250416|NCSM|0|3|3|M
20250416|NDAQ|0|693|804|M
20250416|NDSN|0|279|429|M
20250416|NE|0|0|299|M
20250416|NEE|0|2064|13532|M
20250416|NEM|0|685|110679|M
20250416|NEOG|0|100|2677|M
20250416|NEOV|0|4977|4977|M
20250416|NESR|0|0|102|M
20250416|NET|0|994|1536|M
20250416|NEU|0|15|19|M
20250416|NEXA|0|65|667|M
20250416|NFE|3|3|1703|M
20250416|NFG|0|456|456|M
20250416|NFLX|30|2376|6931|M
20250416|NG|0|388|1500|M
20250416|NGG|0|1928|2380|M
20250416|NGL|0|133|233|M
20250416|NGNE|0|475|963|M
20250416|NGS|0|38|38|M
20250416|NHI|0|53|54|M
20250416|NI|0|304|600|M
20250416|NIC|0|35|35|M
20250416|NICE|0|9|9|M
20250416|NIO|0|2169|303279|M
20250416|NIU|0|363|1076|M
20250416|NIXX|0|1700|1700|M
20250416|NJR|0|262|282|M
20250416|NKE|5|4745|1096043|M
20250416|NKTR|0|0|500|M
20250416|NKTX|0|0|1700|M
20250416|NLR|0|0|2|M
20250416|NLY|0|0|1576|M
20250416|NMAX|0|500|900|M
20250416|NMG|0|2625|2700|M
20250416|NMIH|0|19|168|M
20250416|NMRK|0|0|182|M
20250416|NN|0|43|43|M
20250416|NNBR|0|2437|2537|M
20250416|NNDM|0|0|102|M
20250416|NNE|0|373|420|M
20250416|NNI|0|9|38|M
20250416|NNN|0|510|946|M
20250416|NOBL|0|5581|5581|M
20250416|NOC|0|247|300|M
20250416|NODK|0|112|115|M
20250416|NOG|0|25|26|M
20250416|NOK|0|4363|4363|M
20250416|NOTE|0|9686|9686|M
20250416|NOTV|0|0|2172|M
20250416|NOV|0|100|588|M
20250416|NOVA|0|600|600|M
20250416|NOVT|0|695|734|M
20250416|NOW|5|1073|1333|M
20250416|NPCE|0|35|359|M
20250416|NPK|0|26|26|M
20250416|NPO|0|160|161|M
20250416|NPWR|0|2405|5644|M
20250416|NREF|0|46|46|M
20250416|NRG|0|326|546|M
20250416|NRGD|0|5|5|M
20250416|NRIX|0|466|566|M
20250416|NRP|0|0|66|M
20250416|NRXP|0|100|100|M
20250416|NSA|0|100|157|M
20250416|NSC|0|570|1236|M
20250416|NSIT|0|205|206|M
20250416|NSP|0|40|43|M
20250416|NSPR|0|547|869|M
20250416|NSSC|0|100|147|M
20250416|NTAP|0|121|326|M
20250416|NTES|0|159|871|M
20250416|NTGR|0|0|6|M
20250416|NTIC|0|1209|1378|M
20250416|NTNX|0|2|2|M
20250416|NTR|0|502|327181|M
20250416|NTRA|3|90|90|M
20250416|NTRS|0|295|536|M
20250416|NTST|0|0|148|M
20250416|NU|0|143|1705|M
20250416|NUE|0|334|839|M
20250416|NUGT|0|1052|1055|M
20250416|NUS|0|500|546|M
20250416|NUTX|0|108|139|M
20250416|NUV|0|400|400|M
20250416|NUVL|0|127|227|M
20250416|NVAX|0|175|341175|M
20250416|NVCR|0|72|72|M
20250416|NVD|0|100|100|M
20250416|NVDA|78|13159|7532568|M
20250416|NVDD|0|125|2826|M
20250416|NVDL|0|1000|2400|M
20250416|NVDQ|0|103344|112563|M
20250416|NVDS|0|650|886|M
20250416|NVDX|3|2510|2941|M
20250416|NVDY|0|100|100|M
20250416|NVEC|0|35|35|M
20250416|NVEE|0|243|377|M
20250416|NVMI|0|21|42|M
20250416|NVO|0|1359|1474|M
20250416|NVR|0|48|67|M
20250416|NVRI|0|1099|1099|M
20250416|NVS|0|735|735|M
20250416|NVST|0|715|1150|M
20250416|NVTS|0|200|200|M
20250416|NWG|0|288|288|M
20250416|NWL|0|1768|2880|M
20250416|NWN|0|38|89|M
20250416|NWS|0|0|277|M
20250416|NWSA|0|200|200|M
20250416|NX|0|164|187|M
20250416|NXE|0|1565|1620|M
20250416|NXPI|0|1621|2124|M
20250416|NXRT|0|0|52|M
20250416|NXST|0|92|142|M
20250416|NXT|0|108|185|M
20250416|NXTG|0|0|56|M
20250416|NYMT|0|1|1|M
20250416|NYT|0|0|31201|M
20250416|O|0|288|513|M
20250416|OARK|0|600|800|M
20250416|OB|0|1131|1431|M
20250416|OBDC|0|142|184|M
20250416|OBE|0|0|200|M
20250416|OBIO|0|1018|1370|M
20250416|OBK|0|0|156|M
20250416|OC|0|130|1255|M
20250416|OCCI|0|800|2958|M
20250416|OCTD|0|0|100|M
20250416|OCUL|0|100|209|M
20250416|ODC|0|56|126|M
20250416|ODD|0|148|163|M
20250416|ODFL|0|1014|1299|M
20250416|ODP|0|900|900|M
20250416|ODV|0|200|200|M
20250416|ODYS|0|1823|5018|M
20250416|OEC|0|254|254|M
20250416|OEF|0|465|760|M
20250416|OFG|0|302|347|M
20250416|OFIX|0|0|226|M
20250416|OFLX|0|0|80|M
20250416|OGE|0|197|474|M
20250416|OGEN|0|0|600|M
20250416|OGN|0|67|115|M
20250416|OGS|0|317|743|M
20250416|OHI|0|150|413|M
20250416|OI|0|0|400|M
20250416|OIH|0|38|65038|M
20250416|OII|0|200|275|M
20250416|OILD|0|77|77|M
20250416|OILU|0|225|1428|M
20250416|OIS|0|1187|1751|M
20250416|OKE|0|1064|18403|M
20250416|OKLO|0|201|759|M
20250416|OKTA|0|389|667|M
20250416|OLB|0|0|149|M
20250416|OLED|0|0|20|M
20250416|OLLI|0|1104|1791|M
20250416|OLN|0|100|100|M
20250416|OLP|0|12|28|M
20250416|OLPX|0|2500|2500|M
20250416|OM|0|213|630|M
20250416|OMAB|0|199|342|M
20250416|OMC|0|10939|12943|M
20250416|OMCL|0|200|200|M
20250416|OMER|0|0|86|M
20250416|OMEX|0|2635|2835|M
20250416|OMF|0|1812|2025|M
20250416|OMI|350|350|450|M
20250416|ON|0|1675|2445|M
20250416|ONB|0|600|600|M
20250416|ONC|0|17|260|M
20250416|ONEQ|0|329|329|M
20250416|ONON|0|2623|23380|M
20250416|ONTO|0|1034|1058|M
20250416|OOMA|0|0|49|M
20250416|OPAD|0|77|100|M
20250416|OPEN|0|2900|22300|M
20250416|OPK|0|3153|3400|M
20250416|OPOF|0|66|470|M
20250416|OPRA|0|100|249|M
20250416|OPXS|0|700|700|M
20250416|OPY|0|6|9|M
20250416|OR|0|1046|1324|M
20250416|ORA|0|183|193|M
20250416|ORCL|0|2512|29779|M
20250416|ORGO|0|0|173|M
20250416|ORI|0|2|3|M
20250416|ORIC|0|0|11|M
20250416|ORLY|0|347|476|M
20250416|ORMP|0|177|400|M
20250416|ORR|0|96|121|M
20250416|ORRF|0|0|245|M
20250416|OS|0|100|105|M
20250416|OSCR|0|325|325|M
20250416|OSIS|0|103|108|M
20250416|OSK|0|424|603|M
20250416|OSPN|0|755|755|M
20250416|OSS|0|0|1549|M
20250416|OTEX|0|387|487|M
20250416|OTIS|0|504|2784|M
20250416|OTLK|0|23|23|M
20250416|OTLY|0|141|838|M
20250416|OTTR|0|106|157|M
20250416|OUST|0|9|9|M
20250416|OUT|0|319|345|M
20250416|OVBC|0|50|50|M
20250416|OVLY|0|1|1|M
20250416|OVV|0|1342|1699|M
20250416|OWL|0|1100|2023|M
20250416|OWLT|100|266|700|M
20250416|OXLC|0|1600|1600|M
20250416|OXM|0|644|1004|M
20250416|OXSQ|0|100|100|M
20250416|OXY|0|1187|79263|M
20250416|PAA|0|400|400|M
20250416|PAAS|0|1732|1924|M
20250416|PAC|0|180|384|M
20250416|PACB|0|600|601|M
20250416|PACK|0|1822|2088|M
20250416|PACS|0|81|81|M
20250416|PAG|0|253|262|M
20250416|PAGP|0|163|530|M
20250416|PAHC|0|322|323|M
20250416|PAL|0|529|1005|M
20250416|PALC|0|0|200|M
20250416|PALL|100|300|331|M
20250416|PAM|0|1|1|M
20250416|PAMT|0|411|411|M
20250416|PANW|0|4071|39359|M
20250416|PAR|0|129|163|M
20250416|PARA|0|0|29|M
20250416|PARR|0|5|188|M
20250416|PATH|0|101|2487|M
20250416|PATK|0|54|65|M
20250416|PAVE|0|0|20|M
20250416|PAX|0|0|127|M
20250416|PAYC|0|16|97|M
20250416|PAYO|0|2965|8542|M
20250416|PAYX|0|539|1144|M
20250416|PB|59|289|426|M
20250416|PBA|0|325|325|M
20250416|PBF|0|43|445|M
20250416|PBH|0|101|101|M
20250416|PBI|0|1|1|M
20250416|PBR|0|1254|16446|M
20250416|PBR A|0|239|1558|M
20250416|PBT|0|0|500|M
20250416|PBUS|0|12|12|M
20250416|PBYI|0|0|4612|M
20250416|PCAR|0|470|988|M
20250416|PCG|0|9322|12936|M
20250416|PCH|0|204|291|M
20250416|PCOR|33|1355|1857|M
20250416|PCRX|0|295|413|M
20250416|PCSA|0|0|1800|M
20250416|PCT|0|0|19|M
20250416|PCTY|0|209|210|M
20250416|PCVX|0|190|190|M
20250416|PCYO|0|335|754|M
20250416|PDBA|0|0|300|M
20250416|PDBC|0|3000|3961|M
20250416|PDCC|0|0|70|M
20250416|PDCO|0|21401|34503|M
20250416|PDD|0|2590|86594|M
20250416|PDEX|0|3|22|M
20250416|PDS|0|321|321|M
20250416|PDSB|0|200|200|M
20250416|PDX|0|0|68|M
20250416|PDYN|0|336|1503|M
20250416|PEB|0|1218|1458|M
20250416|PEBO|14|14|21|M
20250416|PECO|0|135|210|M
20250416|PEG|0|1113|1171|M
20250416|PEGA|0|284|755|M
20250416|PEN|0|100|200|M
20250416|PENG|0|100|100|M
20250416|PENN|0|1055|1353|M
20250416|PEP|0|2176|7470|M
20250416|PESI|0|100|100|M
20250416|PEY|0|500|500|M
20250416|PFBC|0|27|27|M
20250416|PFE|0|3350|10062|M
20250416|PFF|0|0|100|M
20250416|PFFD|0|200|200|M
20250416|PFG|0|322|877|M
20250416|PFGC|0|226|254|M
20250416|PFIS|0|200|238|M
20250416|PFLT|0|0|200|M
20250416|PFM|0|100|100|M
20250416|PFS|0|557|558|M
20250416|PFSI|0|122|254|M
20250416|PFXF|0|0|200|M
20250416|PG|0|2385|6274|M
20250416|PGC|0|36|193|M
20250416|PGEN|0|7750|9327|M
20250416|PGF|0|100|100|M
20250416|PGNY|0|0|162|M
20250416|PGR|0|2026|3222|M
20250416|PGRE|0|686|686|M
20250416|PGY|0|4772|16298|M
20250416|PH|0|231|718|M
20250416|PHEQ|0|0|500|M
20250416|PHG|0|200|523|M
20250416|PHH|0|100|100|M
20250416|PHI|0|42|110|M
20250416|PHIN|0|700|902|M
20250416|PHIO|0|458|2180|M
20250416|PHM|0|207|742|M
20250416|PHR|0|424|425|M
20250416|PHVS|0|77|145|M
20250416|PHYS|0|0|2600|M
20250416|PI|0|617|922|M
20250416|PICK|0|303|303|M
20250416|PII|0|112|14489|M
20250416|PILL|0|200|200|M
20250416|PIN|0|1|101|M
20250416|PINC|0|100|100|M
20250416|PINS|0|400|3898|M
20250416|PIPR|0|566|988|M
20250416|PJP|0|139|139|M
20250416|PJT|0|72|72|M
20250416|PK|0|386|386|M
20250416|PKBK|0|200|200|M
20250416|PKG|0|310|433|M
20250416|PKW|0|10|10|M
20250416|PL|0|12|12|M
20250416|PLAB|0|75|75|M
20250416|PLAY|0|315|499|M
20250416|PLCE|0|7993|8035|M
20250416|PLD|0|1928|2156|M
20250416|PLL|0|50|50|M
20250416|PLMR|0|303|321|M
20250416|PLNT|0|20|437|M
20250416|PLPC|0|115|117|M
20250416|PLRX|0|0|1|M
20250416|PLSE|0|0|41|M
20250416|PLTD|0|0|1|M
20250416|PLTK|0|0|48|M
20250416|PLTR|150|6332|430350|M
20250416|PLTY|0|374|574|M
20250416|PLUG|341|39909|175333|M
20250416|PLX|0|2813|4326|M
20250416|PLXS|0|227|297|M
20250416|PLYA|0|227|1694|M
20250416|PM|0|3899|27835|M
20250416|PMF|0|3|3|M
20250416|PMT|0|0|138134|M
20250416|PMTS|0|5|5|M
20250416|PNC|0|224|869|M
20250416|PNFP|0|657|657|M
20250416|PNQI|0|125|125|M
20250416|PNR|0|890|1235|M
20250416|PNRG|0|0|7|M
20250416|PNTG|0|201|201|M
20250416|PNW|0|383|536|M
20250416|PODC|0|548|548|M
20250416|PODD|0|805|841|M
20250416|POET|0|200|200|M
20250416|PONY|0|1500|1500|M
20250416|POOL|0|8|127|M
20250416|POR|0|300|300|M
20250416|POST|0|21|22|M
20250416|POWI|0|401|715|M
20250416|POWL|0|266|367|M
20250416|POWW|0|6538|6538|M
20250416|PPA|0|120|340|M
20250416|PPBI|0|0|87|M
20250416|PPC|0|616|632|M
20250416|PPG|0|298|459|M
20250416|PPH|0|100|250|M
20250416|PPL|0|124|2330|M
20250416|PPLT|0|484|1121|M
20250416|PPSI|0|0|100|M
20250416|PPTA|0|306|306|M
20250416|PRA|0|13|14|M
20250416|PRAA|0|100|101|M
20250416|PRAX|0|309|394|M
20250416|PRCH|0|236|236|M
20250416|PRCT|0|15|35|M
20250416|PRDO|0|0|195|M
20250416|PRF|0|18|24|M
20250416|PRG|0|238|239|M
20250416|PRGO|0|543|718|M
20250416|PRGS|0|1335|1565|M
20250416|PRI|0|68|82|M
20250416|PRIM|0|0|93|M
20250416|PRK|0|1|1|M
20250416|PRKS|0|62|167|M
20250416|PRLB|0|24|24|M
20250416|PRM|0|424|721|M
20250416|PRMB|0|1012|1066|M
20250416|PRN|0|38|158|M
20250416|PRO|0|90|90|M
20250416|PRPH|0|1200|3735|M
20250416|PRSU|0|195|270|M
20250416|PRTA|0|100|100|M
20250416|PRU|0|156|337|M
20250416|PSA|0|319|417|M
20250416|PSF|0|0|234|M
20250416|PSI|0|200|300|M
20250416|PSIG|0|1186|1186|M
20250416|PSIX|0|54|182|M
20250416|PSLV|0|0|500|M
20250416|PSMT|0|1|1|M
20250416|PSN|0|224|176274|M
20250416|PSNL|0|0|1723|M
20250416|PSNY|0|106|106|M
20250416|PSQ|0|195|620|M
20250416|PSTG|0|1235|3142|M
20250416|PSTV|0|1547|3447|M
20250416|PSX|41|5284|7020|M
20250416|PTC|0|16|290|M
20250416|PTCT|0|116|116|M
20250416|PTEN|0|247|407|M
20250416|PTGX|0|5381|14252|M
20250416|PTIR|215|7125|10388|M
20250416|PTLC|0|0|163|M
20250416|PTLO|0|150|150|M
20250416|PTMC|0|100|100|M
20250416|PTN|0|500|500|M
20250416|PTON|0|200|263|M
20250416|PUBM|0|150|450|M
20250416|PUK|0|400|2900|M
20250416|PUMP|0|1000|1000|M
20250416|PVH|0|1070|1449|M
20250416|PVLA|0|287|287|M
20250416|PWP|0|203|233|M
20250416|PWR|0|988|1269|M
20250416|PXLW|0|400|400|M
20250416|PYPL|0|1961|37598|M
20250416|PYXS|0|300|325|M
20250416|PZZA|0|600|878|M
20250416|QBTS|0|1941|10382|M
20250416|QCJL|0|200|200|M
20250416|QCLN|0|0|200|M
20250416|QCOM|70|4511|43005|M
20250416|QD|0|100|100|M
20250416|QDEL|0|684|684|M
20250416|QDF|0|1000|1000|M
20250416|QDIV|0|400|400|M
20250416|QDTE|0|500|500|M
20250416|QFIN|0|224|626|M
20250416|QFLR|0|400|400|M
20250416|QGEN|0|2549|2947|M
20250416|QHDG|0|200|200|M
20250416|QLD|0|200|200|M
20250416|QLYS|0|6|55|M
20250416|QMAG|0|1200|1200|M
20250416|QMCO|0|3030|3215|M
20250416|QNRX|0|0|5|M
20250416|QNST|0|575|575|M
20250416|QQQ|10|12081|2899339|M
20250416|QQQE|0|44|46|M
20250416|QQQI|0|268|368|M
20250416|QQQJ|0|399|499|M
20250416|QQQM|0|2000|2126|M
20250416|QQQT|0|201|201|M
20250416|QQQU|0|135|135|M
20250416|QRHC|0|1459|1459|M
20250416|QRMI|0|100|100|M
20250416|QRVO|0|890|1190|M
20250416|QS|0|0|1400|M
20250416|QSG|0|679|2502|M
20250416|QSR|0|267|267|M
20250416|QTEC|0|0|200|M
20250416|QTRX|0|460|460|M
20250416|QTWO|0|185|225|M
20250416|QUAL|0|3199|3818|M
20250416|QUBT|0|2|2|M
20250416|QURE|0|492|503|M
20250416|QUVU|0|200|200|M
20250416|QVCGP|0|0|1|M
20250416|QXO|0|180|1618|M
20250416|QYLD|0|120|180|M
20250416|R|0|0|2|M
20250416|RACE|0|100|100|M
20250416|RADX|300|988|4869|M
20250416|RAIL|0|0|100|M
20250416|RAMP|0|0|103|M
20250416|RAPP|0|89|89|M
20250416|RARE|0|100|206|M
20250416|RBA|0|716|1814|M
20250416|RBBN|0|1840|1940|M
20250416|RBC|0|0|64|M
20250416|RBCAA|0|65|65|M
20250416|RBLX|0|1798|34415|M
20250416|RBNE|297|297|502|M
20250416|RBRK|0|552|602|M
20250416|RC|0|5|5|M
20250416|RCAT|370|682|682|M
20250416|RCEL|0|10|10|M
20250416|RCKT|0|150|450|M
20250416|RCL|0|635|638|M
20250416|RCS|0|0|800|M
20250416|RDDT|0|727|1201|M
20250416|RDFN|0|1|1|M
20250416|RDHL|1470|1570|5204|M
20250416|RDI|0|16|16|M
20250416|RDN|0|226|228|M
20250416|RDNT|0|901|901|M
20250416|RDUS|0|75|75|M
20250416|RDVY|0|2600|2800|M
20250416|RDW|0|200|227|M
20250416|RDY|0|6433|6943|M
20250416|RDZN|0|181|181|M
20250416|REAX|0|186|186|M
20250416|REE|0|0|2|M
20250416|REFI|0|43|43|M
20250416|REG|0|151|160|M
20250416|REGL|0|0|200|M
20250416|REGN|0|162|1448|M
20250416|REKT|0|2|2|M
20250416|RELL|0|595|597|M
20250416|RELX|0|4236|5011|M
20250416|RELY|0|300|679|M
20250416|RENB|0|0|100|M
20250416|RENT|0|400|400|M
20250416|REPL|0|14|89|M
20250416|REPX|0|58|58|M
20250416|RETL|0|0|603|M
20250416|REVG|0|1049|1443|M
20250416|REX|0|101|101|M
20250416|REXR|0|289|461|M
20250416|REZ|0|0|12|M
20250416|REZI|0|1441|1983|M
20250416|RF|0|99|758|M
20250416|RF PRE|0|6|6|M
20250416|RFG|0|0|100|M
20250416|RFIL|0|197|402|M
20250416|RFIX|0|0|86|M
20250416|RGA|0|82|82|M
20250416|RGC|0|16|144|M
20250416|RGCO|0|87|87|M
20250416|RGEN|0|1022|1022|M
20250416|RGLD|0|757|872|M
20250416|RGNX|0|1659|1659|M
20250416|RGR|0|156|156|M
20250416|RGTI|0|1723|1974|M
20250416|RH|0|1628|3415|M
20250416|RHI|0|100|100|M
20250416|RICK|0|90|90|M
20250416|RIGL|27|157|392|M
20250416|RILY|0|100|100|M
20250416|RILYK|0|49|49|M
20250416|RING|0|317|317|M
20250416|RIO|0|168|78178|M
20250416|RIOT|0|602|924|M
20250416|RISR|0|100|100|M
20250416|RIVN|0|8243|344499|M
20250416|RJF|0|1155|4275|M
20250416|RKLB|0|3624|4024|M
20250416|RKLX|0|200|200|M
20250416|RKT|6|5921|308470|M
20250416|RL|0|738|745|M
20250416|RLAY|0|300|300|M
20250416|RLGT|0|416|665|M
20250416|RLI|0|27|27|M
20250416|RLMD|0|0|500|M
20250416|RLX|0|0|2692|M
20250416|RM|0|13|13|M
20250416|RMBS|0|691|692|M
20250416|RMD|0|1435|1785|M
20250416|RMNI|0|509|797|M
20250416|RMTI|0|400|500|M
20250416|RNA|0|26|66|M
20250416|RNAC|0|734|734|M
20250416|RNG|0|508|569|M
20250416|RNR|10|17|107|M
20250416|RNST|0|100|100|M
20250416|RNTX|0|701|801|M
20250416|RNW|0|0|204|M
20250416|ROAD|0|997|1266|M
20250416|ROBN|0|1308|1308|M
20250416|ROCK|0|0|18|M
20250416|ROG|0|134|440|M
20250416|ROIV|0|0|100|M
20250416|ROK|0|889|1176|M
20250416|ROKU|0|648|2118|M
20250416|ROL|0|790|1571|M
20250416|ROOT|0|297|422|M
20250416|ROP|0|116|133|M
20250416|ROST|0|1163|1772|M
20250416|RPAY|0|0|742|M
20250416|RPD|0|75|364|M
20250416|RPG|0|2064|2064|M
20250416|RPID|0|200|200|M
20250416|RPM|0|133|331|M
20250416|RPRX|0|263|363|M
20250416|RPV|0|0|1106|M
20250416|RQI|0|1643|1643|M
20250416|RR|0|0|101|M
20250416|RRC|0|967|1700|M
20250416|RRR|0|689|1273|M
20250416|RRX|0|119|331|M
20250416|RS|0|15|47|M
20250416|RSBT|0|0|100|M
20250416|RSG|0|230|267|M
20250416|RSI|0|550|1121|M
20250416|RSP|0|3212|3312|M
20250416|RSPG|0|0|977|M
20250416|RSPN|0|75|75|M
20250416|RSPT|0|400|800|M
20250416|RSPU|0|0|500|M
20250416|RSVR|0|0|1997|M
20250416|RTO|0|100|100|M
20250416|RTX|0|314|10909|M
20250416|RUM|0|1202|1522|M
20250416|RUN|0|5681|9411|M
20250416|RUSHA|0|184|184|M
20250416|RUSHB|0|2|20|M
20250416|RVTY|0|554|1134|M
20250416|RWJ|0|3|6|M
20250416|RWR|0|200|200|M
20250416|RXO|0|289|793|M
20250416|RXRX|14|980|348225|M
20250416|RXST|0|331|1923|M
20250416|RY|0|102|393|M
20250416|RYAM|0|1|1|M
20250416|RYAN|0|62|745|M
20250416|RYET|0|600|700|M
20250416|RYI|0|690|690|M
20250416|RYN|0|312|312|M
20250416|RYTM|1|93|128|M
20250416|S|0|200|400|M
20250416|SA|0|166|171|M
20250416|SABR|0|13626|15278|M
20250416|SAFE|0|75|75|M
20250416|SAG|0|285|285|M
20250416|SAGT|0|0|2|M
20250416|SAH|0|102|102|M
20250416|SAIA|0|197|202|M
20250416|SAIC|0|1449|1580|M
20250416|SAIH|47|296|1187|M
20250416|SAIL|0|132|209|M
20250416|SAM|0|67|79|M
20250416|SAN|0|12|62|M
20250416|SANA|0|1900|1900|M
20250416|SANM|0|200|200|M
20250416|SAP|0|1041|1044|M
20250416|SARK|0|200|200|M
20250416|SARO|0|340|356|M
20250416|SATL|0|0|1100|M
20250416|SATS|0|100|658|M
20250416|SATX|0|57|57|M
20250416|SAVA|0|3164|3264|M
20250416|SBAC|0|230|239|M
20250416|SBB|0|97|97|M
20250416|SBC|0|34|991|M
20250416|SBCF|0|1|1|M
20250416|SBEV|0|800|2400|M
20250416|SBFG|0|0|8|M
20250416|SBGI|0|3|203|M
20250416|SBH|0|0|1|M
20250416|SBLK|0|32|32|M
20250416|SBRA|0|50|296|M
20250416|SBS|0|449|620|M
20250416|SBSI|0|45|45|M
20250416|SBSW|0|506|906|M
20250416|SBUX|0|1176|9174|M
20250416|SCCO|0|237|237|M
20250416|SCD|0|24|24|M
20250416|SCHB|0|1000|2042|M
20250416|SCHC|0|0|200|M
20250416|SCHD|0|972|7064|M
20250416|SCHE|0|100|100|M
20250416|SCHF|0|1800|1800|M
20250416|SCHG|0|6176|6177|M
20250416|SCHH|0|0|400|M
20250416|SCHI|0|100|100|M
20250416|SCHM|0|800|800|M
20250416|SCHO|0|1500|12405|M
20250416|SCHP|0|0|1100|M
20250416|SCHR|0|200|5400|M
20250416|SCHV|0|1200|1200|M
20250416|SCHW|0|3888|473503|M
20250416|SCHW PRD|0|147|147|M
20250416|SCHX|0|24699|24699|M
20250416|SCI|0|759|1890|M
20250416|SCL|0|200|200|M
20250416|SCNI|0|1|1|M
20250416|SCOR|0|135|335|M
20250416|SCS|0|147|147|M
20250416|SCVL|0|395|405|M
20250416|SCYB|0|200|590|M
20250416|SD|0|190|190|M
20250416|SDGR|0|254|406|M
20250416|SDS|0|300|300|M
20250416|SDVD|0|1000|1000|M
20250416|SDY|0|101|201|M
20250416|SE|0|1948|2232|M
20250416|SEAT|0|137|137|M
20250416|SECT|0|400|400|M
20250416|SEDG|7|7|1691|M
20250416|SEE|0|6|6|M
20250416|SEER|0|0|1|M
20250416|SEG|0|214|222|M
20250416|SEI|0|200|200|M
20250416|SEIC|0|134|524|M
20250416|SEIX|0|0|1670|M
20250416|SENEA|0|22|217|M
20250416|SEPU|0|1|1|M
20250416|SERA|0|1704|2200|M
20250416|SERV|0|0|2|M
20250416|SES|0|1000|1039|M
20250416|SEZL|0|347|357|M
20250416|SF|0|0|21|M
20250416|SFBS|0|271|271|M
20250416|SFL|0|545|1188|M
20250416|SFLO|0|400|400|M
20250416|SFM|0|484|494|M
20250416|SFST|0|2|2|M
20250416|SG|0|909|3476|M
20250416|SGHT|0|100|1000|M
20250416|SGI|0|323|323|M
20250416|SGML|0|430|730|M
20250416|SGOL|0|101|1201|M
20250416|SGOV|0|2764|4344|M
20250416|SGRY|0|0|87500|M
20250416|SH|0|701|701|M
20250416|SHAK|0|1753|1858|M
20250416|SHBI|0|0|203|M
20250416|SHC|0|408|458|M
20250416|SHCO|0|100|100|M
20250416|SHE|0|159|159|M
20250416|SHEL|0|1038|2289|M
20250416|SHLD|0|690|1035|M
20250416|SHLS|0|509|2908|M
20250416|SHNY|0|296|296|M
20250416|SHOO|0|76|76|M
20250416|SHOP|0|1647|112537|M
20250416|SHOT|0|500|1000|M
20250416|SHPH|300|300|300|M
20250416|SHV|0|8481|17725|M
20250416|SHW|0|679|1174|M
20250416|SHY|0|907|1954|M
20250416|SHYF|0|14|214|M
20250416|SHYG|0|200|300|M
20250416|SIBN|0|504|504|M
20250416|SIDU|0|2423|2423|M
20250416|SIGI|0|200|200|M
20250416|SIHY|0|0|97|M
20250416|SII|0|496|642|M
20250416|SIJ|0|0|100|M
20250416|SILA|0|46|46|M
20250416|SILJ|200|200|200|M
20250416|SIMO|0|0|15|M
20250416|SION|0|1503|2033|M
20250416|SITC|0|356|356|M
20250416|SITE|0|105|106|M
20250416|SITM|0|40|40|M
20250416|SIXG|0|0|300|M
20250416|SJB|0|200|200|M
20250416|SJM|0|296|1561|M
20250416|SJNK|0|0|6355|M
20250416|SJT|0|43|1084|M
20250416|SJW|0|194|467|M
20250416|SKE|0|275|275|M
20250416|SKIL|0|126|161|M
20250416|SKK|0|116|116|M
20250416|SKT|0|400|400|M
20250416|SKWD|0|34|70|M
20250416|SKX|0|261|489|M
20250416|SKY|2|198|198|M
20250416|SKYH|0|41|773|M
20250416|SKYT|0|0|1|M
20250416|SKYW|0|100|100|M
20250416|SKYY|0|0|13|M
20250416|SLAB|0|17|17|M
20250416|SLB|0|2832|2929|M
20250416|SLDB|0|100|100|M
20250416|SLDP|0|5|5|M
20250416|SLF|0|300|375|M
20250416|SLG|0|369|370|M
20250416|SLGN|0|10|500|M
20250416|SLM|0|572|840|M
20250416|SLMBP|0|50|50|M
20250416|SLND|0|0|800|M
20250416|SLNG|0|654|4000|M
20250416|SLNO|0|154|184|M
20250416|SLP|0|420|420|M
20250416|SLRC|0|20|20|M
20250416|SLRN|0|67294|101678|M
20250416|SLS|0|581|1145|M
20250416|SLV|0|21702|150746|M
20250416|SLVM|0|226|226|M
20250416|SLX|0|0|300|M
20250416|SLYV|0|0|200|M
20250416|SM|35|332|332|M
20250416|SMAY|0|0|200|M
20250416|SMC|0|400|400|M
20250416|SMCI|0|12895|71063|M
20250416|SMCY|0|200|200|M
20250416|SMDV|0|0|400|M
20250416|SMFG|0|513|2254|M
20250416|SMG|0|858|989|M
20250416|SMH|0|2580|175997|M
20250416|SMHI|0|554|554|M
20250416|SMID|0|133|170|M
20250416|SMLF|0|15|15|M
20250416|SMMD|0|240|240|M
20250416|SMMT|367|467|2120|M
20250416|SMPL|0|200|200|M
20250416|SMR|0|6547|7813|M
20250416|SMST|0|3500|6938|M
20250416|SMTC|0|336|2356|M
20250416|SMTI|0|0|21|M
20250416|SMWB|0|82|82|M
20250416|SN|0|514|1105|M
20250416|SNA|0|765|1154|M
20250416|SNAP|0|4|147260|M
20250416|SNCR|0|253|706|M
20250416|SNCY|0|0|140|M
20250416|SND|0|0|2597|M
20250416|SNDA|0|376|386|M
20250416|SNDK|0|128|186|M
20250416|SNDR|0|96|96|M
20250416|SNEX|0|140|140|M
20250416|SNFCA|0|291|1816|M
20250416|SNGX|0|0|14|M
20250416|SNN|0|100|100|M
20250416|SNOW|0|567|58655|M
20250416|SNOY|0|0|1000|M
20250416|SNPS|0|274|1668|M
20250416|SNRE|0|0|48|M
20250416|SNV|0|154|254|M
20250416|SNWV|0|0|66|M
20250416|SNX|0|7782|10490|M
20250416|SNY|0|1625|1875|M
20250416|SNYR|0|3|3|M
20250416|SO|0|5434|11029|M
20250416|SOC|0|644|644|M
20250416|SOFI|0|3200|44100|M
20250416|SOFX|0|0|393|M
20250416|SOHU|0|80|1946|M
20250416|SOL|0|2366|2366|M
20250416|SOLT|0|200|300|M
20250416|SOLV|0|685|883|M
20250416|SON|0|77|77|M
20250416|SONO|0|279|279|M
20250416|SONY|0|303|303|M
20250416|SOPH|73|73|73|M
20250416|SOUN|0|2704|2804|M
20250416|SOXL|2190|2587|637989|M
20250416|SOXS|600|39557|75242|M
20250416|SOXX|0|1120|1692|M
20250416|SOYB|0|101|101|M
20250416|SPAB|0|67|67|M
20250416|SPB|0|346|987|M
20250416|SPCE|0|5634|5634|M
20250416|SPDW|0|0|25|M
20250416|SPFI|0|0|28|M
20250416|SPG|0|502|742|M
20250416|SPGI|0|181|538|M
20250416|SPGP|0|0|64|M
20250416|SPHD|0|200|200|M
20250416|SPHQ|0|2000|2225|M
20250416|SPHR|0|8745|11088|M
20250416|SPHY|0|500|1100|M
20250416|SPIB|0|10900|17321|M
20250416|SPIN|0|500|604|M
20250416|SPIR|0|327|403|M
20250416|SPLB|0|2400|2400|M
20250416|SPLG|0|500|500|M
20250416|SPLV|0|1200|1400|M
20250416|SPMB|0|0|100|M
20250416|SPMD|0|0|300|M
20250416|SPNT|0|426|602|M
20250416|SPOT|0|724|976|M
20250416|SPR|0|300|300|M
20250416|SPRY|0|343|564|M
20250416|SPSC|0|100|100|M
20250416|SPSM|0|500|1577|M
20250416|SPT|0|450|564|M
20250416|SPTI|0|2120|2120|M
20250416|SPTN|0|475|475|M
20250416|SPTS|0|3500|3580|M
20250416|SPVM|0|20|20|M
20250416|SPWH|0|3464|3464|M
20250416|SPXC|0|46|47|M
20250416|SPXL|709|1254|1542|M
20250416|SPXS|0|4525|4931|M
20250416|SPY|0|8203|4580185|M
20250416|SPYD|0|801|802|M
20250416|SPYG|0|5083|5733|M
20250416|SPYT|0|226|226|M
20250416|SPYV|0|2801|3301|M
20250416|SPYX|0|0|550|M
20250416|SQM|0|78|343|M
20250416|SQQQ|0|820|3130|M
20250416|SR|0|420|977|M
20250416|SRAD|0|250|250|M
20250416|SRCE|0|376|376|M
20250416|SRE|0|891|1425|M
20250416|SRFM|0|971|971|M
20250416|SRLN|0|3|103|M
20250416|SRPT|136|1580|1690|M
20250416|SRRK|0|645|663|M
20250416|SRTS|0|798|798|M
20250416|SRVR|0|192|192|M
20250416|SRZN|0|0|60|M
20250416|SSB|0|611|711|M
20250416|SSBI|0|1|1|M
20250416|SSBK|0|42|42|M
20250416|SSD|0|26|27|M
20250416|SSNC|0|422|740|M
20250416|SSO|0|250|251|M
20250416|SSP|0|593|8517|M
20250416|SSTK|0|90|196|M
20250416|SSYS|0|97|97|M
20250416|ST|0|353|641|M
20250416|STAA|0|500|500|M
20250416|STAG|0|88|88|M
20250416|STAI|0|200|200|M
20250416|STBA|0|100|336|M
20250416|STBX|1336|16269|25324|M
20250416|STC|0|7|10|M
20250416|STE|0|7|101|M
20250416|STEL|0|3|3|M
20250416|STEP|0|500|671|M
20250416|STHO|0|485|485|M
20250416|STI|0|2500|2500|M
20250416|STKL|0|0|600|M
20250416|STLA|0|200|200|M
20250416|STLD|0|266|615|M
20250416|STM|0|1100|1300|M
20250416|STN|0|125|125|M
20250416|STNE|0|2011|2956|M
20250416|STNG|0|280|470|M
20250416|STOK|0|347|729|M
20250416|STR|0|850|996|M
20250416|STRA|0|165|332|M
20250416|STRK|0|200|400|M
20250416|STRL|0|9574|11633|M
20250416|STRS|0|32|32|M
20250416|STSS|0|500|1000|M
20250416|STT|0|390|719|M
20250416|STX|0|408|418|M
20250416|STZ|0|1086|1103|M
20250416|SU|0|200|200|M
20250416|SUI|0|535|1622|M
20250416|SUN|0|137|165|M
20250416|SUNE|10734|35475|49061|M
20250416|SUPN|0|90|190|M
20250416|SUPV|0|238|240|M
20250416|SURG|0|1488|1488|M
20250416|SUSA|0|303|303|M
20250416|SUSC|51|51|151|M
20250416|SVC|0|459|459|M
20250416|SVM|0|0|1100|M
20250416|SVOL|0|0|679|M
20250416|SVRE|0|0|400|M
20250416|SVV|0|279|526|M
20250416|SW|0|2408|2905|M
20250416|SWBI|0|117|117|M
20250416|SWIM|200|1077|1435|M
20250416|SWK|0|460|1171|M
20250416|SWKS|0|763|1893|M
20250416|SWTX|0|1626|2117|M
20250416|SWX|0|125|125|M
20250416|SXC|0|0|900|M
20250416|SXI|0|1|32|M
20250416|SXT|0|100|100|M
20250416|SXTC|0|1176|2425|M
20250416|SYBT|0|154|154|M
20250416|SYF|0|1470|2495|M
20250416|SYK|0|786|1042|M
20250416|SYM|0|225|607|M
20250416|SYNA|0|147|167|M
20250416|SYPR|0|0|225|M
20250416|SYRA|100|100|1000|M
20250416|SYRE|0|1|1|M
20250416|SYY|0|200|1184|M
20250416|T|0|1425|299311|M
20250416|TAC|0|100|100|M
20250416|TAL|0|540|4974|M
20250416|TALO|0|220|2130|M
20250416|TAP|0|9|9|M
20250416|TARA|0|100|100|M
20250416|TARS|0|243|244|M
20250416|TASK|0|11|120|M
20250416|TAXF|0|10|214|M
20250416|TAYD|0|50|50|M
20250416|TBBK|0|764|764|M
20250416|TBCH|0|100|100|M
20250416|TBH|0|0|200|M
20250416|TBI|0|0|200|M
20250416|TBLA|0|20486|46578|M
20250416|TBRG|0|137|214|M
20250416|TCBI|45|684|1289|M
20250416|TCBK|0|42|120|M
20250416|TCI|0|11|11|M
20250416|TCOM|0|599|2692|M
20250416|TCPC|0|6516|6516|M
20250416|TD|0|300|300|M
20250416|TDC|0|400|424|M
20250416|TDG|0|452|498|M
20250416|TDOC|0|202|204|M
20250416|TDS|0|881|1589|M
20250416|TDSC|0|100|400|M
20250416|TDUP|0|400|400|M
20250416|TDW|0|65|165|M
20250416|TDY|0|161|335|M
20250416|TE|0|0|5801|M
20250416|TEAM|0|1676|2471|M
20250416|TECH|0|327|844|M
20250416|TECK|0|431|2995|M
20250416|TECL|0|625|625|M
20250416|TEF|0|0|900|M
20250416|TEL|0|463|945|M
20250416|TEM|0|1219|1322|M
20250416|TEN|0|37|1596|M
20250416|TEN PRE|0|0|501|M
20250416|TENB|0|95|339|M
20250416|TEO|0|16|116|M
20250416|TER|0|1512|1513|M
20250416|TEVA|0|600|1300|M
20250416|TEX|0|0|275|M
20250416|TFC|0|700|2901|M
20250416|TFII|0|136|249|M
20250416|TFIN|0|7|7|M
20250416|TFPN|0|207|1141|M
20250416|TFSL|0|76|241|M
20250416|TFX|0|290|308|M
20250416|TGB|0|3|3|M
20250416|TGI|0|0|158|M
20250416|TGL|0|846|2426|M
20250416|TGLS|0|313|594|M
20250416|TGNA|0|100|250|M
20250416|TGT|0|169|1277|M
20250416|TGTX|0|644|973|M
20250416|THC|0|504|504|M
20250416|THG|0|912|937|M
20250416|THM|0|0|99|M
20250416|THO|0|541|548|M
20250416|THR|0|0|208|M
20250416|THRD|0|2500|7500|M
20250416|THRO|0|1500|1500|M
20250416|THS|0|100|100|M
20250416|THTA|0|0|600|M
20250416|TIGR|0|0|500|M
20250416|TILE|0|113|541|M
20250416|TIPT|0|2|444|M
20250416|TISI|0|50|219|M
20250416|TITN|0|100|100|M
20250416|TJX|0|1660|3728|M
20250416|TKLF|0|100|200|M
20250416|TKNO|0|1470|1813|M
20250416|TKO|0|362|503|M
20250416|TKR|0|602|637|M
20250416|TLH|300|3176|7201|M
20250416|TLN|0|152|440|M
20250416|TLRY|0|1000|1500|M
20250416|TLT|0|222|2221453|M
20250416|TLYS|0|3335|3335|M
20250416|TM|0|360|451|M
20250416|TMC|0|3602|5356|M
20250416|TMCI|0|0|114|M
20250416|TMDX|0|521|530|M
20250416|TME|0|198|2374|M
20250416|TMF|0|100|400|M
20250416|TMFC|0|350|350|M
20250416|TMHC|0|150|152|M
20250416|TMO|0|2526|3554|M
20250416|TMUS|200|2273|3971|M
20250416|TMV|0|26|226|M
20250416|TNC|0|56|58|M
20250416|TNDM|0|200|350|M
20250416|TNET|0|53|154|M
20250416|TNGX|0|1|2286|M
20250416|TNK|0|274|274|M
20250416|TNL|0|250|430|M
20250416|TNXP|0|33|33|M
20250416|TNYA|0|1200|1500|M
20250416|TOL|0|290|493|M
20250416|TOST|0|311|1106|M
20250416|TOUS|0|0|3|M
20250416|TOWN|0|257|325|M
20250416|TPB|0|820|820|M
20250416|TPC|0|99|99|M
20250416|TPCS|0|0|400|M
20250416|TPG|0|1015|1065|M
20250416|TPH|0|27|243|M
20250416|TPHE|0|0|200|M
20250416|TPL|0|259|271|M
20250416|TPLE|0|3|3|M
20250416|TPR|0|230|1574|M
20250416|TPST|0|40|40|M
20250416|TPVG|0|1200|1200|M
20250416|TQQQ|0|9571|18018|M
20250416|TRDA|0|1280|1281|M
20250416|TREE|0|0|100|M
20250416|TREX|0|165|205|M
20250416|TRGP|0|448|727|M
20250416|TRI|0|1862|2335|M
20250416|TRML|0|16|16|M
20250416|TRN|0|33|133|M
20250416|TRNO|0|5|5|M
20250416|TRNS|0|292|292|M
20250416|TROW|0|323|1685|M
20250416|TROX|0|0|100|M
20250416|TRP|0|0|30|M
20250416|TRS|0|296|486|M
20250416|TRST|0|20|65|M
20250416|TRTN PRA|0|0|2|M
20250416|TRTN PRF|0|7|7|M
20250416|TRTX|0|0|12|M
20250416|TRU|0|618|665|M
20250416|TRUE|0|2300|5650|M
20250416|TRUG|0|500|500|M
20250416|TRUP|100|100|157|M
20250416|TRV|0|1651|2505|M
20250416|TRVG|0|0|100|M
20250416|TRVI|0|200|380|M
20250416|TRX|0|500|500|M
20250416|TS|0|100|400|M
20250416|TSCO|2|2|11375|M
20250416|TSE|0|999|999|M
20250416|TSEM|0|101|201|M
20250416|TSHA|0|0|2600|M
20250416|TSLA|300|22775|1146497|M
20250416|TSLG|0|212|212|M
20250416|TSLL|0|3460|11028|M
20250416|TSLQ|150|150|150|M
20250416|TSLT|0|0|100|M
20250416|TSLY|0|629|1730|M
20250416|TSLZ|0|10660|29689|M
20250416|TSM|0|4651|419612|M
20250416|TSMX|0|0|1010|M
20250416|TSN|0|69|269|M
20250416|TSPA|0|200|200|M
20250416|TSQ|0|29|29|M
20250416|TSSI|0|72|72|M
20250416|TSVT|0|1|1|M
20250416|TT|0|131|2562|M
20250416|TTAM|0|0|14|M
20250416|TTAN|0|1424|1460|M
20250416|TTC|0|1|374|M
20250416|TTD|0|893|4739|M
20250416|TTE|0|647|1185|M
20250416|TTEC|0|3267|3600|M
20250416|TTEK|0|0|140|M
20250416|TTGT|0|562|562|M
20250416|TTWO|0|593|1397|M
20250416|TUA|0|211|211|M
20250416|TUR|0|100|100|M
20250416|TUYA|0|0|560|M
20250416|TV|0|400|400|M
20250416|TVTX|0|833|1460|M
20250416|TW|0|307|420|M
20250416|TWFG|0|50|76|M
20250416|TWI|0|550|722|M
20250416|TWIN|0|100|110|M
20250416|TWLO|0|12|206|M
20250416|TWM|0|120|220|M
20250416|TWNP|0|285|794|M
20250416|TWO|0|200|200|M
20250416|TWST|0|1000|2286|M
20250416|TXG|0|120|633|M
20250416|TXN|0|458|3149|M
20250416|TXNM|0|100|100|M
20250416|TXRH|0|165|193|M
20250416|TXT|0|513|880|M
20250416|TY|0|158|345|M
20250416|TYL|0|131|245|M
20250416|TZA|0|100|100|M
20250416|U|0|5822|6412|M
20250416|UAA|0|13|52|M
20250416|UAL|0|19592|268945|M
20250416|UAMY|0|1452|6315|M
20250416|UAVS|0|1000|1000|M
20250416|UBER|0|4939|277046|M
20250416|UBRL|0|150|150|M
20250416|UBSI|0|66|67|M
20250416|UCB|0|541|541|M
20250416|UCIB|0|2|2|M
20250416|UCON|0|100|100|M
20250416|UCTT|0|100|100|M
20250416|UDMY|0|100|100|M
20250416|UDN|0|100|3100|M
20250416|UDOW|0|280|280|M
20250416|UDR|0|573|839|M
20250416|UEC|0|681|881|M
20250416|UEIC|0|0|200|M
20250416|UFCS|0|38|696|M
20250416|UFG|0|276|476|M
20250416|UFPI|0|102|109|M
20250416|UFPT|0|172|172|M
20250416|UGI|0|0|600|M
20250416|UGP|0|3034|6421|M
20250416|UHAL|0|59|149|M
20250416|UHG|0|361|1867|M
20250416|UHS|0|546|628|M
20250416|UI|0|16|41|M
20250416|UL|0|101|101|M
20250416|ULBI|0|21|21|M
20250416|ULH|0|647|745|M
20250416|ULS|0|489|489|M
20250416|ULTA|0|0|209|M
20250416|ULTY|0|103|103|M
20250416|ULY|0|0|4|M
20250416|UMAC|0|150|150|M
20250416|UMBF|0|229|317|M
20250416|UMC|0|40|40|M
20250416|UMH|0|175|447|M
20250416|UNB|0|50|50|M
20250416|UNFI|0|180|180|M
20250416|UNG|0|100|100|M
20250416|UNH|5|1157|9809|M
20250416|UNIT|0|0|100|M
20250416|UNM|0|2115|2307|M
20250416|UNP|0|576|1163|M
20250416|UPB|0|28|172|M
20250416|UPLD|0|0|400|M
20250416|UPRO|0|100|100|M
20250416|UPS|0|692|2032|M
20250416|UPST|0|500|1007|M
20250416|UPWK|100|100|110|M
20250416|URA|0|2610|3684|M
20250416|URBN|0|630|880|M
20250416|URGN|0|5|138|M
20250416|URI|0|303|328|M
20250416|URNM|0|608|608|M
20250416|URTH|0|300|660|M
20250416|USAR|300|2051|5832|M
20250416|USB|0|3005|7061|M
20250416|USCI|0|0|61|M
20250416|USCL|0|100|100|M
20250416|USFD|0|3|618|M
20250416|USFR|0|16267|16603|M
20250416|USGO|0|52|52|M
20250416|USHY|0|1000|1629|M
20250416|USIG|0|0|650|M
20250416|USIO|0|0|401|M
20250416|USLM|0|0|5|M
20250416|USM|0|368|368|M
20250416|USMV|0|8923|9423|M
20250416|USNA|0|100|100|M
20250416|USO|0|342|751|M
20250416|USOI|0|400|545|M
20250416|USPH|0|83|237|M
20250416|USRT|0|107|107|M
20250416|USSG|0|200|200|M
20250416|USVM|0|400|500|M
20250416|UTF|0|268|268|M
20250416|UTG|0|100|200|M
20250416|UTHR|0|55|245|M
20250416|UTI|0|900|1000|M
20250416|UTSL|0|181|306|M
20250416|UTZ|0|458|498|M
20250416|UUP|0|1200|1202|M
20250416|UUUU|0|2425|3032|M
20250416|UVE|0|49|49|M
20250416|UVV|0|50|50|M
20250416|UVXY|0|0|100|M
20250416|UWMC|0|500|500|M
20250416|V|10|1550|5466|M
20250416|VABK|0|0|1|M
20250416|VAC|0|1|1|M
20250416|VAL|0|407|14478|M
20250416|VALE|0|1310|83807|M
20250416|VALU|0|63|93|M
20250416|VAW|0|0|120|M
20250416|VB|0|145|245|M
20250416|VBR|0|100|141|M
20250416|VC|0|0|77|M
20250416|VCEL|0|700|1011|M
20250416|VCIT|0|12865|12865|M
20250416|VCLT|0|200|10499|M
20250416|VCSH|0|3204|3204|M
20250416|VCYT|0|429|429|M
20250416|VDE|0|101|102|M
20250416|VEA|0|301|2801|M
20250416|VECO|0|0|75|M
20250416|VEEA|0|232|389|M
20250416|VEEV|0|441|547|M
20250416|VEL|0|211|613|M
20250416|VERA|0|100|100|M
20250416|VERV|213|1429|4832|M
20250416|VERX|0|328|1147|M
20250416|VET|0|0|417|M
20250416|VEU|0|100|200|M
20250416|VFC|0|161|161|M
20250416|VFH|0|0|15|M
20250416|VFL|0|6|34|M
20250416|VFMO|0|640|1480|M
20250416|VG|46|2496|2696|M
20250416|VGIT|0|33|43|M
20250416|VGK|0|5|505|M
20250416|VGSH|0|3433|3456|M
20250416|VGT|0|62|62|M
20250416|VHC|0|0|2|M
20250416|VIAV|0|0|188|M
20250416|VICI|0|692|811|M
20250416|VICR|0|198|260|M
20250416|VIG|0|675|740|M
20250416|VIGL|0|0|521|M
20250416|VIK|0|0|1132|M
20250416|VIOG|0|200|200|M
20250416|VIOT|0|200|1500|M
20250416|VIOV|0|440|440|M
20250416|VIPS|0|388|990|M
20250416|VIRC|0|354|377|M
20250416|VIRT|0|46|46|M
20250416|VIST|0|2063|2269|M
20250416|VITL|0|188|188|M
20250416|VIXY|0|2504|3200|M
20250416|VKTX|0|1199|1517|M
20250416|VLGEA|0|725|1125|M
20250416|VLO|0|692|1797|M
20250416|VLRS|0|100|112|M
20250416|VLTO|0|88|1278|M
20250416|VLUE|0|275|500|M
20250416|VMC|0|468|523|M
20250416|VMI|0|277|296|M
20250416|VNDA|0|625|925|M
20250416|VNET|0|8934|53225|M
20250416|VNM|0|106|311|M
20250416|VNO|0|152|152|M
20250416|VNOM|0|235|235|M
20250416|VNQ|0|150|150|M
20250416|VNT|0|0|239|M
20250416|VO|0|8|8|M
20250416|VOC|0|0|200|M
20250416|VOD|0|0|1|M
20250416|VOE|0|111|1412|M
20250416|VONG|0|200|200|M
20250416|VOO|0|377|711|M
20250416|VOOV|0|440|540|M
20250416|VOT|0|0|100|M
20250416|VOXR|0|0|30|M
20250416|VOYA|0|378|419|M
20250416|VPL|0|126|126|M
20250416|VRCA|0|431|1150|M
20250416|VRDN|0|177|177|M
20250416|VRE|0|0|495|M
20250416|VRN|0|100|200|M
20250416|VRNA|0|1019|1157|M
20250416|VRNS|0|406|418|M
20250416|VRNT|0|0|175|M
20250416|VRP|0|0|100|M
20250416|VRRM|350|390|393|M
20250416|VRSK|0|1177|1417|M
20250416|VRSN|0|325|1372|M
20250416|VRT|340|9604|428788|M
20250416|VRTX|0|704|949|M
20250416|VSAT|0|110|110|M
20250416|VSCO|0|500|591|M
20250416|VSEC|0|101|101|M
20250416|VSH|0|0|300|M
20250416|VSS|0|120|120|M
20250416|VST|0|3219|20292|M
20250416|VSTS|0|0|300|M
20250416|VT|0|901|959|M
20250416|VTEC|0|1|1|M
20250416|VTGN|0|0|1340|M
20250416|VTI|0|1200|1243|M
20250416|VTLE|0|118|642|M
20250416|VTOL|29|292|292|M
20250416|VTR|100|203|292|M
20250416|VTRS|0|400|400|M
20250416|VTS|0|142|142|M
20250416|VTV|0|689|1182|M
20250416|VTWO|0|150|550|M
20250416|VTWV|0|696|796|M
20250416|VTYX|0|3455|3455|M
20250416|VUG|0|1808|1910|M
20250416|VUSB|0|0|200|M
20250416|VV|0|377|377|M
20250416|VVOS|0|600|600|M
20250416|VVV|0|0|171|M
20250416|VVX|0|36|88|M
20250416|VWO|0|122|2266|M
20250416|VXF|0|100|100|M
20250416|VXUS|0|105|305|M
20250416|VXX|150|13005|14218|M
20250416|VYM|0|500|900|M
20250416|VYMI|0|225|450|M
20250416|VYNE|0|302|1502|M
20250416|VZ|6|1160|114932|M
20250416|W|0|2622|4057|M
20250416|WAB|0|1516|1962|M
20250416|WABC|0|20|22|M
20250416|WAFD|0|294|294|M
20250416|WAL|0|377|377|M
20250416|WASH|0|3|3|M
20250416|WAT|0|176|485|M
20250416|WAVE|0|0|1|M
20250416|WAY|0|100|844|M
20250416|WB|0|597|1912|M
20250416|WBA|0|280|281|M
20250416|WBD|0|639|886|M
20250416|WBS|90|687|951|M
20250416|WBX|0|0|500|M
20250416|WCC|0|212|302|M
20250416|WCLD|0|700|1356|M
20250416|WCN|0|410|757|M
20250416|WD|0|34|34|M
20250416|WDAY|0|67|318|M
20250416|WDC|0|1232|77848|M
20250416|WDFC|0|0|24|M
20250416|WDS|0|150|550|M
20250416|WEAV|0|0|297|M
20250416|WEBL|0|400|500|M
20250416|WEC|0|154|230|M
20250416|WELL|0|305|761|M
20250416|WEN|0|125|125|M
20250416|WERN|0|1438|1438|M
20250416|WES|0|882|882|M
20250416|WEST|0|50|50|M
20250416|WEX|0|2440|3091|M
20250416|WFC|0|1413|248828|M
20250416|WFRD|0|5|11|M
20250416|WGMI|0|0|500|M
20250416|WGO|0|194|460|M
20250416|WGRX|0|100|100|M
20250416|WGS|0|331|432|M
20250416|WH|0|702|5348|M
20250416|WHD|0|77|2469|M
20250416|WHF|0|3000|3000|M
20250416|WHR|0|87|270|M
20250416|WHTX|0|0|23|M
20250416|WIMI|46|4747|5214|M
20250416|WINA|0|18|20|M
20250416|WING|0|550|550|M
20250416|WIX|0|0|11|M
20250416|WK|0|181|1085|M
20250416|WKC|0|0|1|M
20250416|WLK|0|556|1252|M
20250416|WLY|0|95|185|M
20250416|WM|0|256|452|M
20250416|WMB|0|1303|1716|M
20250416|WMG|0|319|319|M
20250416|WMS|4|188|479|M
20250416|WMT|0|10480|13742|M
20250416|WNC|0|172|172|M
20250416|WNS|0|47|351|M
20250416|WOLF|0|782|113267|M
20250416|WOOF|0|1095|5622|M
20250416|WOR|0|250|334|M
20250416|WPC|0|295|442|M
20250416|WPM|0|422|533|M
20250416|WPP|0|0|75|M
20250416|WRB|0|49|95|M
20250416|WRBY|0|254|254|M
20250416|WRD|0|200|200|M
20250416|WRLD|0|49|49|M
20250416|WRN|0|600|600|M
20250416|WSBC|0|256|256|M
20250416|WSC|0|823|1143|M
20250416|WSFS|0|582|582|M
20250416|WSM|0|557|986|M
20250416|WSO|0|122|125|M
20250416|WST|0|234|339|M
20250416|WTF|0|3500|3500|M
20250416|WTFC|0|5|24|M
20250416|WTM|0|51|99|M
20250416|WTRG|0|305|305|M
20250416|WTS|0|557|649|M
20250416|WTV|0|200|248|M
20250416|WTW|0|207|902|M
20250416|WU|0|877|1135|M
20250416|WULF|57|104|256|M
20250416|WVE|0|500|500|M
20250416|WWD|0|1449|2185|M
20250416|WWW|0|151|207|M
20250416|WY|0|492|782|M
20250416|WYNN|0|982|1616|M
20250416|WYY|0|0|69|M
20250416|X|0|3102|56665|M
20250416|XBI|0|1027|1002328|M
20250416|XBIT|0|710|1391|M
20250416|XCEM|0|0|200|M
20250416|XDTE|0|100|100|M
20250416|XEL|0|4118|4436|M
20250416|XENE|0|453|453|M
20250416|XERS|0|792|792|M
20250416|XFIV|700|700|700|M
20250416|XGN|0|194|194|M
20250416|XHB|0|300|310|M
20250416|XHLD|0|500|500|M
20250416|XIFR|0|1050|1250|M
20250416|XLB|0|197|201|M
20250416|XLC|0|440|1300|M
20250416|XLE|0|143|135044|M
20250416|XLF|0|1115|1146554|M
20250416|XLG|0|5052|5052|M
20250416|XLI|0|331|91431|M
20250416|XLK|0|1395|1871|M
20250416|XLP|0|300|8300|M
20250416|XLRE|0|1423|2166|M
20250416|XLSR|0|0|500|M
20250416|XLV|0|1337|29689|M
20250416|XLY|2423|3821|3971|M
20250416|XME|0|100|500|M
20250416|XMHQ|0|688|1545|M
20250416|XMTR|0|461|466|M
20250416|XNCR|0|321|321|M
20250416|XNOV|0|100|100|M
20250416|XOM|47|6389|227631|M
20250416|XOP|0|1304|10057|M
20250416|XOVR|0|200|200|M
20250416|XP|0|634|901|M
20250416|XPEL|0|50|50|M
20250416|XPEV|0|7478|12896|M
20250416|XPO|0|428|813|M
20250416|XPOF|0|697|957|M
20250416|XPRO|0|670|875|M
20250416|XRAY|0|725|825|M
20250416|XRT|0|473|130706|M
20250416|XRX|0|134|251|M
20250416|XSHQ|0|0|2500|M
20250416|XSMO|0|0|200|M
20250416|XSW|100|100|100|M
20250416|XT|0|398|398|M
20250416|XXII|0|321|1621|M
20250416|XXRP|0|100|300|M
20250416|XYF|0|0|1000|M
20250416|XYL|0|441|3832|M
20250416|XYLO|0|874|5948|M
20250416|XYZ|0|533|1449|M
20250416|YALA|0|200|280|M
20250416|YANG|0|100|200|M
20250416|YBIT|0|0|100|M
20250416|YCBD|0|1|101|M
20250416|YELP|0|37|53|M
20250416|YETI|0|1326|1372|M
20250416|YINN|0|400|400|M
20250416|YJUN|0|0|100|M
20250416|YMAG|0|554|554|M
20250416|YMM|0|10384|14556|M
20250416|YOSH|0|1|221|M
20250416|YOU|0|487|487|M
20250416|YPF|0|931|1248|M
20250416|YQ|0|2259|4799|M
20250416|YSEP|0|200|200|M
20250416|YUM|0|215|752|M
20250416|YUMC|0|855|2155|M
20250416|YYAI|0|0|300|M
20250416|Z|0|107|644|M
20250416|ZBH|0|595|1481|M
20250416|ZBIO|0|1402|1402|M
20250416|ZBRA|0|345|501|M
20250416|ZD|0|31|286|M
20250416|ZENA|0|0|200|M
20250416|ZETA|0|1602|4078|M
20250416|ZEUS|0|6|6|M
20250416|ZG|0|100|402|M
20250416|ZH|0|300|300|M
20250416|ZIM|0|353|430|M
20250416|ZIMV|0|0|651|M
20250416|ZION|0|100|619|M
20250416|ZIP|0|0|1|M
20250416|ZJK|0|0|149|M
20250416|ZJYL|0|100|6876|M
20250416|ZK|0|100|400|M
20250416|ZLAB|0|431|792|M
20250416|ZM|0|349|676|M
20250416|ZNOV|0|100|100|M
20250416|ZNTL|0|1281|1281|M
20250416|ZS|0|300|801|M
20250416|ZTO|0|316|318|M
20250416|ZTS|0|0|52844|M
20250416|ZUMZ|0|0|349|M
20250416|ZURA|0|1784|2999|M
20250416|ZWS|0|601|601|M
20250416|ZYBT|0|500|500|M
20250416|ZYME|0|0|100|M