Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market 20221212|A|0|2575|4063|C 20221212|AA|0|6300|10996|C 20221212|AAC WS|1800|1800|1800|C 20221212|AADI|0|0|296|C 20221212|AAIC|0|0|100|C 20221212|AAL|100|173849|211053|C 20221212|AAMC|0|2|2|C 20221212|AAN|59|3716|6295|C 20221212|AAOI|0|163|163|C 20221212|AAON|0|831|1090|C 20221212|AAP|0|1442|3000|C 20221212|AAPL|2|55528|75960|C 20221212|AAQC U|0|2900|2900|C 20221212|AAT|0|120|197|C 20221212|AATC|0|36|36|C 20221212|AAU|0|300|300|C 20221212|AAWW|0|91|163|C 20221212|AAXJ|0|5497|7435|C 20221212|AB|0|2096|2869|C 20221212|ABB|0|4214|4448|C 20221212|ABBV|100|8095|11164|C 20221212|ABC|0|4803|8456|C 20221212|ABCB|0|599|638|C 20221212|ABCL|0|8754|9976|C 20221212|ABCM|494|7840|27310|C 20221212|ABEV|100|52713|67699|C 20221212|ABG|0|1461|1523|C 20221212|ABM|0|2274|3146|C 20221212|ABMD|0|1613|2747|C 20221212|ABNB|0|7969|12412|C 20221212|ABOS|0|105|118|C 20221212|ABR|0|6850|8469|C 20221212|ABR PRD|0|0|100|C 20221212|ABSI|0|261|462|C 20221212|ABST|100|781|1369|C 20221212|ABT|0|4125|8497|C 20221212|ABUS|0|2032|2965|C 20221212|ACA|0|164|247|C 20221212|ACAD|0|11193|19491|C 20221212|ACB|2700|22348|30998|C 20221212|ACCD|0|1125|2068|C 20221212|ACCO|0|11264|15972|C 20221212|ACDC|0|117|251|C 20221212|ACEL|0|2|2|C 20221212|ACER|0|1100|1500|C 20221212|ACES|0|248|248|C 20221212|ACET|329|7091|17867|C 20221212|ACGL|0|2241|5417|C 20221212|ACGLN|97|241|241|C 20221212|ACHC|7|1225|2174|C 20221212|ACHL|0|467|667|C 20221212|ACHR|246|23638|31950|C 20221212|ACHV|0|200|200|C 20221212|ACI|0|8720|10546|C 20221212|ACIO|0|0|100|C 20221212|ACIU|0|204|204|C 20221212|ACIW|0|2265|2893|C 20221212|ACLS|0|981|1070|C 20221212|ACLX|0|2564|4188|C 20221212|ACM|10|2590|8480|C 20221212|ACMR|0|500|527|C 20221212|ACN|0|6187|10056|C 20221212|ACNB|0|0|4|C 20221212|ACRE|0|778|1824|C 20221212|ACRO|0|92|92|C 20221212|ACRS|0|369|801|C 20221212|ACRV|0|0|201|C 20221212|ACRX|0|100|200|C 20221212|ACT|0|1794|2423|C 20221212|ACTG|0|100|100|C 20221212|ACTV|0|4804|4804|C 20221212|ACVA|0|2406|3408|C 20221212|ACVF|0|197|197|C 20221212|ACWI|0|21433|27225|C 20221212|ACWV|0|0|74|C 20221212|ACWX|0|30777|34013|C 20221212|ADAP|0|607|607|C 20221212|ADBE|1|12940|15853|C 20221212|ADC|0|1422|2082|C 20221212|ADCT|0|0|1499|C 20221212|ADEA|0|778|1038|C 20221212|ADI|0|5118|11827|C 20221212|ADIL|0|1000|1000|C 20221212|ADM|0|10797|12836|C 20221212|ADMA|0|34653|58139|C 20221212|ADNT|0|984|2997|C 20221212|ADP|0|3782|4850|C 20221212|ADPT|0|2307|3699|C 20221212|ADSE|0|0|2|C 20221212|ADSK|0|2809|4346|C 20221212|ADT|0|15005|24343|C 20221212|ADTN|0|245|557|C 20221212|ADUS|0|84|335|C 20221212|ADV|0|8765|11354|C 20221212|ADVM|0|340|1240|C 20221212|AE|0|3|51|C 20221212|AEE|0|1641|1821|C 20221212|AEF|0|400|1010|C 20221212|AEFC|0|100|300|C 20221212|AEG|282|11397|11558|C 20221212|AEHR|0|406|418|C 20221212|AEI|0|0|100|C 20221212|AEIS|0|129|136|C 20221212|AEL|0|1794|3158|C 20221212|AEM|163|3332|5170|C 20221212|AEMD|0|100|100|C 20221212|AENZ|0|0|61|C 20221212|AEO|0|29801|35361|C 20221212|AEP|0|3000|4047|C 20221212|AER|85|7103|9247|C 20221212|AERC|700|700|703|C 20221212|AES|201|5900|8929|C 20221212|AEVA|0|32442|35408|C 20221212|AEY|0|0|44|C 20221212|AFAQ|0|0|200|C 20221212|AFB|0|400|400|C 20221212|AFCG|0|74|74|C 20221212|AFG|0|666|2028|C 20221212|AFL|0|13438|15537|C 20221212|AFMD|0|11763|26171|C 20221212|AFRIW|0|807|807|C 20221212|AFRM|0|53563|64477|C 20221212|AFT|0|0|100|C 20221212|AFYA|0|263|490|C 20221212|AG|0|27128|31887|C 20221212|AGCO|0|802|1207|C 20221212|AGEN|0|49545|68418|C 20221212|AGFS|0|2255|2339|C 20221212|AGG|0|21387|27152|C 20221212|AGGY|0|0|505|C 20221212|AGI|2|22512|26419|C 20221212|AGIO|0|333|474|C 20221212|AGL|0|3453|4101|C 20221212|AGLE|0|479|680|C 20221212|AGNC|200|116418|255941|C 20221212|AGNCL|0|195|195|C 20221212|AGO|0|696|749|C 20221212|AGQ|0|700|2527|C 20221212|AGR|0|464|1292|C 20221212|AGRO|0|753|1258|C 20221212|AGRX|0|400|500|C 20221212|AGS|0|38|1650|C 20221212|AGTI|0|53|920|C 20221212|AGX|0|358|360|C 20221212|AGYS|0|506|647|C 20221212|AGZ|0|100|100|C 20221212|AGZD|0|300|300|C 20221212|AHCO|0|1024|1076|C 20221212|AHH|0|140|215|C 20221212|AHI|0|200|300|C 20221212|AHL PRC|0|0|56|C 20221212|AHL PRD|0|16|16|C 20221212|AHL PRE|0|8|17|C 20221212|AHT|0|468|568|C 20221212|AI|0|4930|10180|C 20221212|AIEQ|0|0|200|C 20221212|AIF|0|100|400|C 20221212|AIG|28|23052|30688|C 20221212|AIG PRA|0|0|11|C 20221212|AIMC|0|200|1266|C 20221212|AIN|0|132|148|C 20221212|AIP|0|3|329|C 20221212|AIQ|0|2|2|C 20221212|AIR|0|2372|2543|C 20221212|AIRC|0|1264|4110|C 20221212|AIRG|0|40|40|C 20221212|AIRR|0|95|95|C 20221212|AIRT|0|3|6|C 20221212|AIT|0|816|971|C 20221212|AIV|24|12777|18788|C 20221212|AIZ|0|1331|3259|C 20221212|AJG|0|682|1984|C 20221212|AJRD|0|2229|2872|C 20221212|AJX|0|0|84|C 20221212|AKAM|0|1313|2045|C 20221212|AKBA|0|500|1615|C 20221212|AKLI|0|85|190|C 20221212|AKR|0|1263|1324|C 20221212|AKRO|0|1125|1481|C 20221212|AKTS|0|12|76|C 20221212|AKU|0|359|959|C 20221212|AKYA|0|17|17|C 20221212|AL|0|1506|3592|C 20221212|ALB|0|2134|3616|C 20221212|ALBO|0|0|19|C 20221212|ALBT|0|0|4000|C 20221212|ALC|0|1092|1591|C 20221212|ALCO|0|35|67|C 20221212|ALDX|0|27|103|C 20221212|ALE|0|2821|3025|C 20221212|ALEC|0|2439|3640|C 20221212|ALEX|0|50|207|C 20221212|ALG|0|8|8|C 20221212|ALGM|0|6357|12794|C 20221212|ALGN|0|3520|5034|C 20221212|ALGT|0|422|453|C 20221212|ALHC|0|2424|3048|C 20221212|ALIM|0|200|600|C 20221212|ALIT|0|15728|18544|C 20221212|ALK|0|3520|6209|C 20221212|ALKS|0|1926|4047|C 20221212|ALKT|0|3335|3939|C 20221212|ALL|0|4343|12502|C 20221212|ALL PRG|0|44|44|C 20221212|ALL PRH|0|56|87|C 20221212|ALLE|0|1264|2840|C 20221212|ALLG|0|249|263|C 20221212|ALLK|0|3872|4620|C 20221212|ALLO|0|1496|4527|C 20221212|ALLR|0|0|730|C 20221212|ALLT|0|1885|2027|C 20221212|ALLY|0|30372|38318|C 20221212|ALNY|0|3518|5321|C 20221212|ALOT|0|1|1|C 20221212|ALPN|0|304|467|C 20221212|ALRM|0|204|422|C 20221212|ALRS|0|148|163|C 20221212|ALSN|0|528|960|C 20221212|ALT|0|2944|7548|C 20221212|ALTG|0|10|179|C 20221212|ALTO|400|6383|9299|C 20221212|ALTR|0|535|871|C 20221212|ALV|0|759|2186|C 20221212|ALVO|0|108|122|C 20221212|ALVR|0|973|1073|C 20221212|ALX|0|130|184|C 20221212|ALXO|0|213|213|C 20221212|ALYA|0|401|1401|C 20221212|ALZN|0|42|42|C 20221212|AM|2|47819|52962|C 20221212|AMAL|0|152|376|C 20221212|AMAM|5297|10164|15935|C 20221212|AMAT|0|25443|27879|C 20221212|AMAX|0|0|100|C 20221212|AMBA|0|1840|2861|C 20221212|AMBC|0|5427|10802|C 20221212|AMBP|0|7354|13531|C 20221212|AMC|0|108224|125457|C 20221212|AMCR|0|163932|208919|C 20221212|AMCX|0|1423|3583|C 20221212|AMD|0|16613|51387|C 20221212|AME|0|1739|8265|C 20221212|AMED|0|1062|1232|C 20221212|AMEH|0|171|413|C 20221212|AMG|0|709|915|C 20221212|AMGN|0|14610|17303|C 20221212|AMH|0|4927|9084|C 20221212|AMJ|0|3464|3764|C 20221212|AMK|0|9|26|C 20221212|AMKR|0|789|1043|C 20221212|AMLP|5681|16806|22712|C 20221212|AMLX|4|1689|4006|C 20221212|AMN|0|1410|1732|C 20221212|AMNB|0|3|3|C 20221212|AMOT|0|116|196|C 20221212|AMP|0|1637|1695|C 20221212|AMPH|0|931|1145|C 20221212|AMPL|0|255|354|C 20221212|AMPS|0|1448|8658|C 20221212|AMPX|0|0|385|C 20221212|AMPY|0|128|140|C 20221212|AMR|0|251|301|C 20221212|AMRC|0|1059|1842|C 20221212|AMRK|0|20|25|C 20221212|AMRN|0|585401|633003|C 20221212|AMRS|0|21931|48191|C 20221212|AMRX|0|67162|123520|C 20221212|AMSC|0|7526|8538|C 20221212|AMSF|0|160|274|C 20221212|AMSWA|0|972|1022|C 20221212|AMT|37|3459|5701|C 20221212|AMTB|0|7|10|C 20221212|AMTD|0|1|2|C 20221212|AMTI|0|24|134|C 20221212|AMTX|0|748|935|C 20221212|AMV|0|1|208|C 20221212|AMWD|0|102|104|C 20221212|AMWL|0|4378|6994|C 20221212|AMX|0|5574|7290|C 20221212|AMYT|0|186|186|C 20221212|AMZN|0|20482|49105|C 20221212|AMZU|0|7783|10083|C 20221212|AN|0|2317|2784|C 20221212|ANAB|0|1140|1427|C 20221212|ANDE|0|4409|4595|C 20221212|ANEB|0|0|1|C 20221212|ANET|0|9305|16131|C 20221212|ANF|0|2930|5875|C 20221212|ANGI|0|9077|24217|C 20221212|ANGL|0|47446|50496|C 20221212|ANGO|0|837|3761|C 20221212|ANIK|0|483|584|C 20221212|ANIP|0|110|249|C 20221212|ANIX|0|0|10|C 20221212|ANNX|0|108|116|C 20221212|ANPC|0|0|3|C 20221212|ANSS|0|1073|1498|C 20221212|ANTE|0|0|4|C 20221212|ANY|0|0|617|C 20221212|AOD|0|13|13|C 20221212|AOM|0|333|333|C 20221212|AOMR|0|337|528|C 20221212|AON|0|964|1976|C 20221212|AORT|0|1106|1811|C 20221212|AOS|0|3067|4265|C 20221212|AOSL|0|333|335|C 20221212|AP|0|0|500|C 20221212|APA|0|17198|22016|C 20221212|APAM|35|3428|4069|C 20221212|APCX|140|140|140|C 20221212|APD|0|1514|2229|C 20221212|APDN|0|100|126|C 20221212|APE|200|34349|65545|C 20221212|APEI|0|344|2735|C 20221212|APEN|0|3377|3995|C 20221212|APG|0|2533|3632|C 20221212|APH|0|2717|4994|C 20221212|API|500|3492|10771|C 20221212|APLD|0|6035|7532|C 20221212|APLE|0|19452|43584|C 20221212|APLS|0|1043|2313|C 20221212|APN|100|100|200|C 20221212|APN U|0|0|200|C 20221212|APO|0|4425|8987|C 20221212|APOG|0|296|300|C 20221212|APP|300|20774|55513|C 20221212|APPH|100|400|1190|C 20221212|APPN|0|39|292|C 20221212|APPS|0|3806|5364|C 20221212|APRN|202|502|676|C 20221212|APRT|0|700|700|C 20221212|APT|0|0|5|C 20221212|APTO|100|1000|1300|C 20221212|APTV|0|8312|13971|C 20221212|APVO|4500|9085|9595|C 20221212|APYX|0|0|4|C 20221212|AQN|81278|151948|168723|C 20221212|AQUA|0|1978|3814|C 20221212|AR|0|37315|56111|C 20221212|ARAV|0|2|2|C 20221212|ARAY|0|6457|6509|C 20221212|ARC|0|0|500|C 20221212|ARCB|0|486|591|C 20221212|ARCC|0|5167|7995|C 20221212|ARCE|0|300|590|C 20221212|ARCH|0|1078|1469|C 20221212|ARCK|0|0|2|C 20221212|ARCO|0|3190|6321|C 20221212|ARCT|0|2547|2561|C 20221212|ARDC|0|0|100|C 20221212|ARDS|0|0|1555|C 20221212|ARDX|0|14783|20328|C 20221212|ARE|0|2058|4345|C 20221212|AREBW|0|0|200|C 20221212|AREC|0|749|953|C 20221212|ARES|0|3342|9243|C 20221212|ARGO|0|34|55|C 20221212|ARGUW|0|0|1000|C 20221212|ARGX|0|790|886|C 20221212|ARHS|0|441|599|C 20221212|ARI|0|2226|2664|C 20221212|ARIS|0|171|502|C 20221212|ARKF|0|325|2185|C 20221212|ARKG|0|4381|6652|C 20221212|ARKK|0|98182|139046|C 20221212|ARKO|0|100|100|C 20221212|ARKQ|0|100|100|C 20221212|ARKW|0|1632|2486|C 20221212|ARKX|0|200|200|C 20221212|ARLO|0|3297|4665|C 20221212|ARLP|0|136|462|C 20221212|ARMK|0|2149|3323|C 20221212|ARMR|1000|1000|4553|C 20221212|ARNC|0|3476|3962|C 20221212|AROC|0|20897|31094|C 20221212|AROW|0|79|79|C 20221212|ARQQ|0|565|1736|C 20221212|ARQT|0|1176|4838|C 20221212|ARR|0|33653|46405|C 20221212|ARRY|0|6231|8359|C 20221212|ARTE|0|100|2300|C 20221212|ARTL|0|38|38|C 20221212|ARTNA|0|1|9|C 20221212|ARVL|800|15600|15600|C 20221212|ARVN|0|294|314|C 20221212|ARW|0|1247|2108|C 20221212|ARWR|0|507|642|C 20221212|ASAI|0|126|388|C 20221212|ASAN|40|3607|4937|C 20221212|ASAP|0|2170|8376|C 20221212|ASB|0|30174|31694|C 20221212|ASC|0|338|1083|C 20221212|ASGN|0|990|1579|C 20221212|ASH|2|841|978|C 20221212|ASHR|0|2248|9747|C 20221212|ASIX|0|223|1090|C 20221212|ASLE|0|91|291|C 20221212|ASMB|0|1300|2600|C 20221212|ASML|0|3787|5734|C 20221212|ASND|0|1041|2724|C 20221212|ASO|0|10874|11759|C 20221212|ASPN|0|631|1129|C 20221212|ASPS|0|10|98|C 20221212|ASR|0|202|238|C 20221212|ASRT|0|1256|1956|C 20221212|ASRV|0|1|1|C 20221212|ASTE|0|160|160|C 20221212|ASTI|0|850|976|C 20221212|ASTL|400|7202|10003|C 20221212|ASTR|0|18618|19618|C 20221212|ASTS|0|1307|1310|C 20221212|ASUR|0|200|200|C 20221212|ASX|0|33591|59183|C 20221212|ASXC|0|1200|1200|C 20221212|ASYS|0|57|209|C 20221212|ATAI|0|9862|10810|C 20221212|ATAT|0|474|600|C 20221212|ATCO|0|7960|11216|C 20221212|ATCX|0|192|349|C 20221212|ATEC|0|2039|3342|C 20221212|ATEN|0|978|1590|C 20221212|ATER|0|1261|1516|C 20221212|ATEX|0|534|944|C 20221212|ATGE|0|978|979|C 20221212|ATH PRA|0|35|35|C 20221212|ATHA|0|429|578|C 20221212|ATHM|0|667|1560|C 20221212|ATHX|0|3000|3900|C 20221212|ATI|88|4422|4759|C 20221212|ATIP|0|0|356|C 20221212|ATKR|0|298|318|C 20221212|ATNI|0|35|142|C 20221212|ATNM|0|192|1287|C 20221212|ATNX|0|5883|8918|C 20221212|ATO|0|2066|2447|C 20221212|ATOM|0|210|410|C 20221212|ATOS|0|2000|2000|C 20221212|ATR|0|2017|2076|C 20221212|ATRA|123|18076|28873|C 20221212|ATRC|0|428|1418|C 20221212|ATRI|0|176|182|C 20221212|ATRO|0|100|636|C 20221212|ATSG|0|88|255|C 20221212|ATTO|0|817|817|C 20221212|ATUS|0|36149|90623|C 20221212|ATVI|0|26133|40312|C 20221212|ATXS|0|5|15|C 20221212|AU|0|41489|73937|C 20221212|AUB|0|1943|1971|C 20221212|AUBAP|0|137|137|C 20221212|AUD|0|300|1400|C 20221212|AUDC|0|616|652|C 20221212|AUPH|0|11974|46060|C 20221212|AUR|0|9874|10832|C 20221212|AUST|0|0|10|C 20221212|AUTL|550|1450|2474|C 20221212|AUVI|0|844|844|C 20221212|AUY|4100|26715|32818|C 20221212|AVA|0|956|3419|C 20221212|AVAH|0|1|101|C 20221212|AVAL|0|270|487|C 20221212|AVAV|0|257|543|C 20221212|AVB|0|1331|3808|C 20221212|AVCT|0|1739|2085|C 20221212|AVD|0|8410|8453|C 20221212|AVDL|0|200|500|C 20221212|AVDX|0|9744|18170|C 20221212|AVEO|0|3093|4911|C 20221212|AVGO|1|2832|6010|C 20221212|AVID|0|102|904|C 20221212|AVIG|0|0|100|C 20221212|AVIR|0|239|445|C 20221212|AVNS|0|248|335|C 20221212|AVNT|0|549|1141|C 20221212|AVNW|0|96|121|C 20221212|AVO|0|110|324|C 20221212|AVPT|0|1011|1402|C 20221212|AVRO|0|1800|3016|C 20221212|AVT|0|1655|1709|C 20221212|AVTE|220|767|1976|C 20221212|AVTR|0|19904|25102|C 20221212|AVXL|0|5041|7966|C 20221212|AVY|0|960|1508|C 20221212|AVYA|0|3471|4371|C 20221212|AWAY|0|0|415|C 20221212|AWH|0|0|27|C 20221212|AWI|0|396|1654|C 20221212|AWK|0|1411|1758|C 20221212|AWP|0|323|323|C 20221212|AWR|0|3889|4005|C 20221212|AX|0|531|1088|C 20221212|AXDX|0|700|1748|C 20221212|AXGN|0|40|88|C 20221212|AXL|0|4962|10425|C 20221212|AXLA|0|0|31|C 20221212|AXNX|0|447|1331|C 20221212|AXON|0|716|972|C 20221212|AXP|52|4314|6322|C 20221212|AXS|0|460|695|C 20221212|AXSM|0|2902|4610|C 20221212|AXTA|0|2518|6944|C 20221212|AXTI|0|10|10|C 20221212|AY|0|358|609|C 20221212|AYI|0|1132|1248|C 20221212|AYRO|0|131|231|C 20221212|AYTU|0|0|600|C 20221212|AYX|0|1915|3199|C 20221212|AZEK|0|6847|10607|C 20221212|AZN|0|2770|5426|C 20221212|AZO|0|635|919|C 20221212|AZPN|0|433|932|C 20221212|AZRE|0|28037|28575|C 20221212|AZTA|0|1059|1235|C 20221212|AZUL|0|9693|15117|C 20221212|AZZ|0|215|278|C 20221212|B|0|152|1055|C 20221212|BA|346|6720|11184|C 20221212|BAB|0|1111|1414|C 20221212|BABA|215|13318|16833|C 20221212|BAC|206|191460|427681|C 20221212|BAC PRL|0|20|30|C 20221212|BAC PRO|0|706|706|C 20221212|BAC PRP|0|2150|2150|C 20221212|BAC PRQ|0|156|856|C 20221212|BAH|0|1904|2400|C 20221212|BAK|0|100|100|C 20221212|BALL|0|5146|14670|C 20221212|BALY|0|271|423|C 20221212|BAM|0|10558|15526|C 20221212|BAMR|0|483|783|C 20221212|BANC|0|21|157|C 20221212|BAND|0|1526|1733|C 20221212|BANF|0|0|106|C 20221212|BANR|0|7|554|C 20221212|BAP|0|2702|7398|C 20221212|BAR|0|826|826|C 20221212|BARK|0|5481|7707|C 20221212|BASE|0|472|1195|C 20221212|BATRA|0|2|2|C 20221212|BATRK|0|85|85|C 20221212|BAX|0|3973|8680|C 20221212|BB|0|34715|56401|C 20221212|BBAR|0|2769|3047|C 20221212|BBBY|400|21589|28650|C 20221212|BBCA|0|0|100|C 20221212|BBCP|0|20|20|C 20221212|BBD|0|94920|120407|C 20221212|BBDC|0|436|976|C 20221212|BBEU|0|502|1190|C 20221212|BBIG|0|396|844|C 20221212|BBIO|0|2210|3010|C 20221212|BBJP|0|3|3|C 20221212|BBLG|0|4422|7406|C 20221212|BBLN|0|340|1240|C 20221212|BBN|0|0|22|C 20221212|BBRE|0|158|158|C 20221212|BBSI|0|21|21|C 20221212|BBUC|0|323|323|C 20221212|BBUS|0|0|100|C 20221212|BBVA|200|6451|10084|C 20221212|BBW|0|502|704|C 20221212|BBWI|100|6031|10453|C 20221212|BBY|0|4485|4660|C 20221212|BC|0|1888|2515|C 20221212|BC PRC|0|0|100|C 20221212|BCAB|0|526|641|C 20221212|BCAT|0|0|300|C 20221212|BCBP|0|50|58|C 20221212|BCC|0|841|1270|C 20221212|BCE|115|1384|3999|C 20221212|BCI|0|400|501|C 20221212|BCLI|0|530|541|C 20221212|BCML|0|57|57|C 20221212|BCO|0|446|509|C 20221212|BCOR|0|736|1492|C 20221212|BCOV|0|83|879|C 20221212|BCPC|0|131|131|C 20221212|BCRX|0|7836|13322|C 20221212|BCS|1020|8698|18964|C 20221212|BCSF|0|400|1493|C 20221212|BCTX|0|17|17|C 20221212|BCX|0|300|300|C 20221212|BCYC|0|410|758|C 20221212|BDC|0|464|678|C 20221212|BDEC|0|300|300|C 20221212|BDJ|0|100|800|C 20221212|BDN|0|10567|33037|C 20221212|BDRY|0|10|1472|C 20221212|BDSX|0|100|100|C 20221212|BDTX|0|57|97|C 20221212|BDX|0|1464|2689|C 20221212|BE|0|1761|4315|C 20221212|BEAM|0|1863|1954|C 20221212|BEAT|0|1000|1001|C 20221212|BECN|0|452|2973|C 20221212|BEEM|0|298|298|C 20221212|BEKE|100|55558|81986|C 20221212|BELFB|0|7|129|C 20221212|BEN|0|26936|34590|C 20221212|BEP|100|987|2038|C 20221212|BEPC|100|2777|3506|C 20221212|BERY|0|2344|4506|C 20221212|BEST|0|100|200|C 20221212|BF A|0|16|50|C 20221212|BF B|40|710|1422|C 20221212|BFAM|0|3294|3731|C 20221212|BFC|0|214|251|C 20221212|BFEB|0|0|300|C 20221212|BFH|0|1322|2654|C 20221212|BFLY|0|33509|41328|C 20221212|BFRI|0|187|293|C 20221212|BFS|0|73|73|C 20221212|BFST|0|69|81|C 20221212|BFZ|0|0|200|C 20221212|BG|0|1009|1761|C 20221212|BGCP|0|9098|18759|C 20221212|BGFV|0|376|384|C 20221212|BGNE|0|951|1720|C 20221212|BGR|0|0|200|C 20221212|BGRY|0|102|106|C 20221212|BGS|0|5513|6548|C 20221212|BGSF|0|3|3|C 20221212|BGT|0|0|255|C 20221212|BGXX|0|62|62|C 20221212|BGY|0|25|25|C 20221212|BHB|0|300|465|C 20221212|BHC|100|15168|22000|C 20221212|BHE|0|1039|2902|C 20221212|BHF|0|4456|5132|C 20221212|BHFAM|0|10|10|C 20221212|BHG|0|2900|4400|C 20221212|BHIL|0|20446|20465|C 20221212|BHLB|0|70|164|C 20221212|BHP|0|8621|9437|C 20221212|BHR|0|6201|17290|C 20221212|BHVN|0|3433|9007|C 20221212|BIDU|0|5390|7462|C 20221212|BIG|0|4201|5274|C 20221212|BIGC|0|234|489|C 20221212|BIGZ|0|650|1484|C 20221212|BIIB|0|1022|2007|C 20221212|BIL|0|18096|52032|C 20221212|BILI|4317|25867|34162|C 20221212|BILL|0|2909|3863|C 20221212|BILS|0|0|200|C 20221212|BIMI|0|6|6|C 20221212|BIO|0|642|983|C 20221212|BIOR|0|100|2100|C 20221212|BIOX|0|1995|1995|C 20221212|BIP|0|2074|6515|C 20221212|BIP PRB|0|0|100|C 20221212|BIPC|13|1907|2307|C 20221212|BIRD|0|34842|54981|C 20221212|BITI|0|349|749|C 20221212|BITO|0|9303|25042|C 20221212|BITQ|0|200|200|C 20221212|BIV|0|1007|1207|C 20221212|BIVI|100|400|806|C 20221212|BJ|0|1835|5455|C 20221212|BJAN|0|0|200|C 20221212|BJRI|0|4|443|C 20221212|BJUN|0|429|529|C 20221212|BK|0|8299|14261|C 20221212|BKCC|0|0|28|C 20221212|BKCH|0|1528|1528|C 20221212|BKD|0|22198|26569|C 20221212|BKE|0|1136|1489|C 20221212|BKH|0|156|239|C 20221212|BKI|0|578|888|C 20221212|BKKT|0|2655|7953|C 20221212|BKLN|0|29933|32635|C 20221212|BKNG|0|725|1134|C 20221212|BKR|0|37896|44175|C 20221212|BKSY|0|377|1440|C 20221212|BKT|0|1|1|C 20221212|BKU|0|458|739|C 20221212|BL|0|1248|1375|C 20221212|BLBD|0|196|361|C 20221212|BLCO|0|500|977|C 20221212|BLD|0|756|2150|C 20221212|BLDE|0|0|351|C 20221212|BLDP|300|11434|14838|C 20221212|BLDR|0|6516|8904|C 20221212|BLE|0|0|100|C 20221212|BLFS|0|119|145|C 20221212|BLFY|0|44|46|C 20221212|BLI|0|381|412|C 20221212|BLK|0|1314|1607|C 20221212|BLKB|0|274|334|C 20221212|BLMN|300|19269|24276|C 20221212|BLND|100|11482|14312|C 20221212|BLNK|0|829|2086|C 20221212|BLRX|0|600|600|C 20221212|BLTS|0|685|685|C 20221212|BLTSU|0|300|300|C 20221212|BLU|0|1580|2347|C 20221212|BLUE|0|8271|16749|C 20221212|BLV|0|0|1653|C 20221212|BLX|0|33|36|C 20221212|BLZE|0|101|105|C 20221212|BMA|0|266|266|C 20221212|BMAR|0|200|200|C 20221212|BMAY|0|235|335|C 20221212|BMBL|0|2847|4102|C 20221212|BME|200|200|1200|C 20221212|BMEA|0|65|75|C 20221212|BMEZ|0|98|98|C 20221212|BMI|0|796|804|C 20221212|BMO|0|1668|2707|C 20221212|BMRC|0|35|38|C 20221212|BMRN|0|5458|8443|C 20221212|BMY|0|14576|29099|C 20221212|BN|0|1263|5891|C 20221212|BND|0|29415|32626|C 20221212|BNDX|0|1185|5698|C 20221212|BNED|0|837|1986|C 20221212|BNFT|0|11083|15993|C 20221212|BNGO|0|25312|28652|C 20221212|BNJ|0|273|273|C 20221212|BNL|0|1093|1840|C 20221212|BNO|0|1700|3905|C 20221212|BNOV|0|129|129|C 20221212|BNR|0|8|25|C 20221212|BNS|0|618|3892|C 20221212|BNTC|0|3389|4416|C 20221212|BNTX|3|2337|18136|C 20221212|BNY|0|214|299|C 20221212|BOC|0|41|41|C 20221212|BOCT|0|100|100|C 20221212|BODY|0|290|856|C 20221212|BOH|0|71|77|C 20221212|BOIL|23|5796|13865|C 20221212|BOKF|0|2426|5286|C 20221212|BOLT|0|18|818|C 20221212|BOND|0|200|238|C 20221212|BOOM|0|615|1276|C 20221212|BOOT|0|2250|3401|C 20221212|BORR|0|5278|7499|C 20221212|BOUT|0|0|30|C 20221212|BOWL|0|1105|1125|C 20221212|BOX|0|3802|7129|C 20221212|BOXL|0|0|143|C 20221212|BP|1536|33678|40547|C 20221212|BPMC|0|1124|1677|C 20221212|BPOP|0|735|1797|C 20221212|BPT|0|77|78|C 20221212|BR|0|297|957|C 20221212|BRBR|72|672|1331|C 20221212|BRC|0|106|123|C 20221212|BRCC|0|9|99|C 20221212|BRDG|0|0|234|C 20221212|BRDS|100|100|100|C 20221212|BRFS|500|26938|32373|C 20221212|BRK B|0|1528|3724|C 20221212|BRKL|0|2498|5215|C 20221212|BRKR|0|431|465|C 20221212|BRLT|0|249|503|C 20221212|BRMK|0|27308|31213|C 20221212|BRN|0|56|56|C 20221212|BRO|0|626|2055|C 20221212|BROS|0|2279|3291|C 20221212|BRP|0|889|1206|C 20221212|BRQS|0|2900|5402|C 20221212|BRSH|0|1600|1600|C 20221212|BRSP|0|8774|10689|C 20221212|BRT|0|18|88|C 20221212|BRW|0|0|300|C 20221212|BRX|0|1859|4718|C 20221212|BRY|0|1183|3921|C 20221212|BRZE|0|197|337|C 20221212|BRZU|0|1062|1482|C 20221212|BSAC|0|709|1134|C 20221212|BSBR|0|10690|14093|C 20221212|BSCM|0|10280|23480|C 20221212|BSCN|0|100|1300|C 20221212|BSCO|0|9299|10040|C 20221212|BSCP|0|0|32700|C 20221212|BSCQ|0|6300|6300|C 20221212|BSCR|0|0|200|C 20221212|BSCV|0|0|100|C 20221212|BSCW|0|2|2|C 20221212|BSIG|0|28|70|C 20221212|BSJM|0|0|300|C 20221212|BSJN|0|1500|1500|C 20221212|BSJO|0|500|700|C 20221212|BSJP|0|0|200|C 20221212|BSJR|0|0|1300|C 20221212|BSJS|0|300|600|C 20221212|BSJT|0|0|100|C 20221212|BSKYW|337|337|437|C 20221212|BSM|200|646|959|C 20221212|BSMO|0|0|100|C 20221212|BSMS|0|0|700|C 20221212|BSMX|0|0|100|C 20221212|BSQR|0|1|1|C 20221212|BSRR|0|4|26|C 20221212|BSTZ|100|100|200|C 20221212|BSV|0|1142|2841|C 20221212|BSX|0|23758|33030|C 20221212|BSX PRA|0|0|200|C 20221212|BSY|0|1375|1835|C 20221212|BTAI|0|819|899|C 20221212|BTBT|0|10|10|C 20221212|BTEC|0|25|25|C 20221212|BTG|0|125588|209686|C 20221212|BTI|0|10081|10636|C 20221212|BTMD|0|0|1|C 20221212|BTN|0|12|12|C 20221212|BTRS|0|31334|70754|C 20221212|BTU|0|1563|5805|C 20221212|BTZ|0|100|100|C 20221212|BUD|0|1289|2125|C 20221212|BUFB|0|109|109|C 20221212|BUFD|0|0|200|C 20221212|BUFF|0|487|489|C 20221212|BUFG|0|341|341|C 20221212|BUFR|0|5715|5915|C 20221212|BUFT|0|300|300|C 20221212|BUG|0|0|70|C 20221212|BUI|0|200|400|C 20221212|BUL|0|1665|1665|C 20221212|BULZ|0|9730|27186|C 20221212|BUR|0|91|291|C 20221212|BURL|0|1372|2120|C 20221212|BUSE|0|31|540|C 20221212|BUYW|0|0|3931|C 20221212|BV|0|354|936|C 20221212|BVH|0|0|68|C 20221212|BVN|0|1943|6496|C 20221212|BVS|0|449|471|C 20221212|BW|0|1396|1407|C 20221212|BWA|0|3788|6483|C 20221212|BWAY|0|645|645|C 20221212|BWB|0|20|23|C 20221212|BWEN|0|56|61|C 20221212|BWFG|0|0|76|C 20221212|BWMN|0|6|26|C 20221212|BWNB|0|100|100|C 20221212|BWV|0|1829|1829|C 20221212|BWX|0|4032|5532|C 20221212|BWXT|0|237|375|C 20221212|BX|0|9277|13891|C 20221212|BXC|0|94|328|C 20221212|BXMT|100|9912|14217|C 20221212|BXP|0|2308|8553|C 20221212|BXRX|200|530|530|C 20221212|BXSL|0|202|810|C 20221212|BY|0|14|15|C 20221212|BYD|0|2529|2761|C 20221212|BYFC|0|2|2|C 20221212|BYND|0|3015|3600|C 20221212|BYRN|0|4|54|C 20221212|BZ|0|2954|6586|C 20221212|BZFD|0|49|249|C 20221212|BZH|0|1|497|C 20221212|BZUN|0|308|1118|C 20221212|C|180|117255|151461|C 20221212|CAAP|0|100|200|C 20221212|CAAS|0|310|400|C 20221212|CABA|300|800|1544|C 20221212|CABO|0|48|161|C 20221212|CAC|0|144|172|C 20221212|CACC|0|81|83|C 20221212|CACI|0|161|282|C 20221212|CADE|0|2755|5293|C 20221212|CAE|0|710|1219|C 20221212|CAG|0|3292|4914|C 20221212|CAH|0|21230|25066|C 20221212|CAJ|0|0|116|C 20221212|CAKE|0|2358|3721|C 20221212|CAL|0|10187|10488|C 20221212|CALM|0|618|2062|C 20221212|CALT|0|0|3|C 20221212|CALX|0|603|670|C 20221212|CAMP|314|1790|4564|C 20221212|CAMT|0|15|398|C 20221212|CAN|0|312|719|C 20221212|CANE|0|202|202|C 20221212|CANO|0|65478|83512|C 20221212|CANO WS|0|0|961|C 20221212|CAPL|0|288|1686|C 20221212|CAPR|0|100|100|C 20221212|CAR|0|1191|2148|C 20221212|CARA|0|3526|3672|C 20221212|CARE|0|10|10|C 20221212|CARG|0|715|1028|C 20221212|CARR|0|18641|34141|C 20221212|CARS|0|106|385|C 20221212|CARV|0|100|100|C 20221212|CASA|0|542|1842|C 20221212|CASH|0|318|318|C 20221212|CASS|0|206|292|C 20221212|CASY|0|947|1030|C 20221212|CAT|0|4862|6465|C 20221212|CATC|0|129|143|C 20221212|CATO|0|9249|9830|C 20221212|CATY|0|459|1190|C 20221212|CB|0|1616|2859|C 20221212|CBAN|0|0|10|C 20221212|CBAT|0|1150|1150|C 20221212|CBAY|0|204|210|C 20221212|CBD|100|1886|2285|C 20221212|CBNK|0|1|1|C 20221212|CBOE|0|1067|3753|C 20221212|CBRE|0|2486|4130|C 20221212|CBRL|0|2448|3273|C 20221212|CBSH|0|5575|6802|C 20221212|CBT|0|575|1566|C 20221212|CBU|0|59|344|C 20221212|CBZ|0|23|45|C 20221212|CC|0|13636|17629|C 20221212|CCAP|0|215|215|C 20221212|CCB|0|14|91|C 20221212|CCBG|0|0|30|C 20221212|CCCC|0|125|527|C 20221212|CCCS|0|6599|9048|C 20221212|CCEP|0|603|2400|C 20221212|CCF|0|1|20|C 20221212|CCI|0|9245|12715|C 20221212|CCJ|1459|15614|24358|C 20221212|CCK|0|1707|4352|C 20221212|CCL|0|357390|474529|C 20221212|CCLP|0|100|1200|C 20221212|CCNE|0|268|287|C 20221212|CCO|0|3666|9777|C 20221212|CCOI|0|475|484|C 20221212|CCOR|0|1252|1252|C 20221212|CCRD|0|0|37|C 20221212|CCRN|0|6015|7044|C 20221212|CCS|0|1445|2106|C 20221212|CCSI|0|47|89|C 20221212|CCU|0|472|472|C 20221212|CD|0|2807|3376|C 20221212|CDAY|0|32305|35908|C 20221212|CDE|0|69945|102819|C 20221212|CDIO|0|0|10|C 20221212|CDLX|0|693|861|C 20221212|CDMO|0|4554|7028|C 20221212|CDNA|0|1107|3276|C 20221212|CDNS|0|1304|2003|C 20221212|CDRE|194|258|330|C 20221212|CDTX|0|217|410|C 20221212|CDW|0|1175|1535|C 20221212|CDXC|0|100|300|C 20221212|CDXS|0|7071|8494|C 20221212|CE|0|980|1604|C 20221212|CECO|0|339|339|C 20221212|CEF|0|3300|3800|C 20221212|CEG|23|2999|3624|C 20221212|CEI|1713|3175|3375|C 20221212|CEIX|41|1694|3112|C 20221212|CELC|0|0|11|C 20221212|CELH|0|280|812|C 20221212|CELU|0|390|548|C 20221212|CEM|0|0|100|C 20221212|CEMI|0|0|2|C 20221212|CENN|0|0|101|C 20221212|CENT|0|6|6|C 20221212|CENTA|0|316|316|C 20221212|CENX|0|19187|20365|C 20221212|CEPU|0|17|17|C 20221212|CEQP|0|116|583|C 20221212|CERE|0|121|372|C 20221212|CERS|22|55058|69865|C 20221212|CERT|0|1625|2635|C 20221212|CEVA|0|367|509|C 20221212|CF|0|4566|9101|C 20221212|CFA|0|200|485|C 20221212|CFB|0|32|41|C 20221212|CFFI|0|0|1|C 20221212|CFFN|0|9173|12837|C 20221212|CFG|0|23354|25481|C 20221212|CFG PRD|0|6|6|C 20221212|CFG PRE|0|10|30|C 20221212|CFLT|0|12687|47637|C 20221212|CFR|0|709|1746|C 20221212|CFRX|0|176|176|C 20221212|CG|0|4312|12497|C 20221212|CGABL|0|75|75|C 20221212|CGAU|300|691|10179|C 20221212|CGBD|0|228|427|C 20221212|CGC|13634|71880|76583|C 20221212|CGCP|0|4500|4500|C 20221212|CGDV|0|600|600|C 20221212|CGEM|0|58|94|C 20221212|CGEN|100|13367|13496|C 20221212|CGGR|0|100|200|C 20221212|CGMU|0|0|200|C 20221212|CGNT|0|2026|2409|C 20221212|CGNX|0|404|592|C 20221212|CGRN|0|10|10|C 20221212|CGSD|0|200|200|C 20221212|CGTX|0|0|100|C 20221212|CGW|0|0|100|C 20221212|CHCI|0|0|1|C 20221212|CHCO|0|6|12|C 20221212|CHCT|0|55|167|C 20221212|CHD|0|1485|2046|C 20221212|CHDN|0|133|189|C 20221212|CHE|0|49|67|C 20221212|CHEF|0|600|797|C 20221212|CHGG|0|3958|5339|C 20221212|CHH|0|2708|2843|C 20221212|CHI|0|100|100|C 20221212|CHIQ|0|0|1|C 20221212|CHK|0|5235|7308|C 20221212|CHKP|0|2741|4988|C 20221212|CHPT|200|55423|70807|C 20221212|CHRB|0|100|100|C 20221212|CHRD|0|2617|3038|C 20221212|CHRS|0|4871|7002|C 20221212|CHRW|0|2222|5513|C 20221212|CHS|0|16499|18290|C 20221212|CHSCL|0|5|131|C 20221212|CHSCN|0|35|35|C 20221212|CHT|0|25|290|C 20221212|CHTR|0|6263|7138|C 20221212|CHUY|0|126|127|C 20221212|CHWY|0|10045|13344|C 20221212|CHX|0|18979|22995|C 20221212|CI|0|3892|4098|C 20221212|CIA|0|0|100|C 20221212|CIB|0|0|683|C 20221212|CIBR|0|576|1337|C 20221212|CIEN|20|4633|11192|C 20221212|CIFR|0|1000|1125|C 20221212|CIG|0|8326|20675|C 20221212|CIGI|132|199|373|C 20221212|CIIG|0|0|500|C 20221212|CIM|0|43010|54902|C 20221212|CIM PRC|0|11|11|C 20221212|CINC|0|222|281|C 20221212|CINF|0|1911|2192|C 20221212|CIO|0|160|813|C 20221212|CION|0|1270|2430|C 20221212|CIR|0|6|186|C 20221212|CIVB|0|63|163|C 20221212|CIVI|0|1825|2662|C 20221212|CIXX|0|104|104|C 20221212|CJJD|0|2491|3994|C 20221212|CKPT|0|0|18|C 20221212|CL|0|1914|7418|C 20221212|CLAR|0|198|275|C 20221212|CLB|0|4662|5862|C 20221212|CLBK|0|2|2|C 20221212|CLBT|0|227|227|C 20221212|CLDL|0|700|900|C 20221212|CLDT|0|5|187|C 20221212|CLDT PRA|0|12|12|C 20221212|CLDX|0|1042|1343|C 20221212|CLF|0|32771|44684|C 20221212|CLFD|0|586|605|C 20221212|CLGN|0|1|6|C 20221212|CLH|0|827|888|C 20221212|CLIN|0|0|500|C 20221212|CLLS|0|2|2|C 20221212|CLM|0|101|101|C 20221212|CLMT|0|4|106|C 20221212|CLNE|97|13473|22300|C 20221212|CLNN|0|0|31|C 20221212|CLOI|0|100|100|C 20221212|CLOU|0|354|454|C 20221212|CLOV|0|21273|30622|C 20221212|CLPT|0|2|2|C 20221212|CLRB|0|0|2|C 20221212|CLRO|0|16193|18168|C 20221212|CLS|0|356|1057|C 20221212|CLSD|0|64|64|C 20221212|CLSK|0|13641|17824|C 20221212|CLSM|0|100|100|C 20221212|CLTL|0|0|500|C 20221212|CLVS|1000|4310|12177|C 20221212|CLVT|100|38900|57604|C 20221212|CLW|0|11|33|C 20221212|CLX|0|1635|2468|C 20221212|CM|400|5193|7999|C 20221212|CMA|0|1177|3162|C 20221212|CMAX|0|290|318|C 20221212|CMBM|0|264|311|C 20221212|CMBS|0|20|220|C 20221212|CMC|0|5188|5681|C 20221212|CMCL|0|17|225|C 20221212|CMCO|0|15|155|C 20221212|CMCSA|0|388181|456972|C 20221212|CME|0|3836|6365|C 20221212|CMF|0|0|200|C 20221212|CMG|0|578|728|C 20221212|CMI|0|1797|2737|C 20221212|CMLS|0|0|8|C 20221212|CMMB|0|167|267|C 20221212|CMP|0|1604|1882|C 20221212|CMPO|0|35|35|C 20221212|CMPR|0|20|390|C 20221212|CMPS|0|0|100|C 20221212|CMPX|0|20|285|C 20221212|CMRA|0|10|10|C 20221212|CMRE|0|346|800|C 20221212|CMRX|0|2100|7920|C 20221212|CMS|0|9571|19108|C 20221212|CMTG|0|6538|6714|C 20221212|CMTL|0|2030|5468|C 20221212|CNA|0|19|249|C 20221212|CNC|0|26259|55615|C 20221212|CNCE|0|13018|13121|C 20221212|CNDT|0|10757|14363|C 20221212|CNHI|0|21657|27523|C 20221212|CNI|100|1678|4402|C 20221212|CNK|0|19938|21366|C 20221212|CNM|0|2621|7244|C 20221212|CNMD|0|297|411|C 20221212|CNNE|0|2100|2401|C 20221212|CNO|0|1959|3366|C 20221212|CNOB|0|1|101|C 20221212|CNP|218|30561|41975|C 20221212|CNQ|0|3384|4624|C 20221212|CNRG|0|100|100|C 20221212|CNS|0|188|571|C 20221212|CNSL|0|8783|13106|C 20221212|CNTA|0|4|183|C 20221212|CNTX|0|1|1|C 20221212|CNTY|0|21|468|C 20221212|CNX|0|13171|13618|C 20221212|CNXA|0|0|3916|C 20221212|CNXC|0|1004|1264|C 20221212|CNXN|0|188|323|C 20221212|CNYA|0|100|100|C 20221212|COCO|0|914|1635|C 20221212|CODA|0|100|100|C 20221212|CODI|0|4|4|C 20221212|CODX|0|194|248|C 20221212|COF|0|3560|7523|C 20221212|COF PRI|0|25|51|C 20221212|COF PRJ|0|73|73|C 20221212|COGT|0|3958|4770|C 20221212|COHR|0|2888|5682|C 20221212|COHU|0|102|104|C 20221212|COIN|0|14677|19897|C 20221212|COKE|0|13|13|C 20221212|COLB|0|844|1568|C 20221212|COLD|0|852|2404|C 20221212|COLL|0|304|490|C 20221212|COLM|0|569|1829|C 20221212|COMM|0|6591|17034|C 20221212|COMP|0|20766|30202|C 20221212|COMS|6614|10464|12264|C 20221212|CONL|0|400|1000|C 20221212|CONN|100|6098|15417|C 20221212|COO|0|1326|1406|C 20221212|COOK|0|84|194|C 20221212|COOL|300|300|500|C 20221212|COOLU|0|100|100|C 20221212|COOP|0|76|579|C 20221212|COP|0|16583|23895|C 20221212|COPX|0|40|324|C 20221212|CORN|0|100|100|C 20221212|CORT|0|3964|5996|C 20221212|CORZ|0|950|1071|C 20221212|COSM|2961|8361|9461|C 20221212|COST|0|8779|10379|C 20221212|COTY|0|23213|51434|C 20221212|COUP|0|44533|205840|C 20221212|COUR|0|2714|2814|C 20221212|COVAW|0|0|1900|C 20221212|COWN|0|2987|4440|C 20221212|COWZ|0|36|336|C 20221212|CP|0|4428|6490|C 20221212|CPA|0|710|1456|C 20221212|CPAC|0|0|93|C 20221212|CPB|797|6005|8293|C 20221212|CPE|0|1182|2810|C 20221212|CPER|0|0|5|C 20221212|CPF|0|27|386|C 20221212|CPG|3700|67788|78066|C 20221212|CPHI|0|5200|5300|C 20221212|CPK|0|94|94|C 20221212|CPLP|0|184|461|C 20221212|CPNG|0|25848|48896|C 20221212|CPRI|0|3106|4916|C 20221212|CPRT|0|3887|6493|C 20221212|CPRX|0|855|1557|C 20221212|CPS|0|18|31|C 20221212|CPSI|0|10|110|C 20221212|CPT|0|861|1244|C 20221212|CQP|0|570|1394|C 20221212|CQQQ|0|86|161|C 20221212|CR|0|334|417|C 20221212|CRAI|0|120|136|C 20221212|CRBG|0|2228|8630|C 20221212|CRBP|0|1005|1005|C 20221212|CRBU|100|142|302|C 20221212|CRC|0|1655|3220|C 20221212|CRCT|0|455|655|C 20221212|CRD B|0|0|100|C 20221212|CRDF|0|0|120|C 20221212|CRDL|33|3369|3387|C 20221212|CRDO|0|2495|4105|C 20221212|CRESY|0|90|457|C 20221212|CRF|0|4|6|C 20221212|CRGE|0|1376|1652|C 20221212|CRGY|0|584|1189|C 20221212|CRH|0|401|2044|C 20221212|CRI|0|2830|3218|C 20221212|CRIS|4311|8036|11036|C 20221212|CRK|0|24132|31680|C 20221212|CRKN|0|0|200|C 20221212|CRL|0|2515|3957|C 20221212|CRM|10|13057|23643|C 20221212|CRMD|0|34|34|C 20221212|CRMT|0|144|145|C 20221212|CRNC|0|0|140|C 20221212|CRNT|0|4334|4634|C 20221212|CRNX|0|197|256|C 20221212|CRON|1000|6005|12124|C 20221212|CROX|0|911|2292|C 20221212|CRS|0|3073|3686|C 20221212|CRSP|0|2145|2615|C 20221212|CRSR|0|473|615|C 20221212|CRT|0|298|500|C 20221212|CRTO|0|163|516|C 20221212|CRUS|0|981|1579|C 20221212|CRVL|0|36|36|C 20221212|CRWD|47|4767|7163|C 20221212|CS|0|25174|37830|C 20221212|CSAN|0|129|236|C 20221212|CSCO|3|76804|124844|C 20221212|CSF|0|0|37|C 20221212|CSGP|0|4605|14801|C 20221212|CSGS|0|1081|4358|C 20221212|CSH|0|0|200|C 20221212|CSII|0|24|302|C 20221212|CSIQ|0|230|746|C 20221212|CSL|0|1775|2636|C 20221212|CSM|0|700|700|C 20221212|CSML|0|0|351|C 20221212|CSR|0|1|78|C 20221212|CSTE|0|211|404|C 20221212|CSTL|0|155|319|C 20221212|CSTM|0|1591|2166|C 20221212|CSTR|0|6|6|C 20221212|CSV|0|200|200|C 20221212|CSWC|0|0|2|C 20221212|CSWI|0|275|422|C 20221212|CSX|0|83235|153867|C 20221212|CTA PRB|0|99|100|C 20221212|CTAS|0|434|666|C 20221212|CTBI|0|68|68|C 20221212|CTEC|0|0|1311|C 20221212|CTIC|0|19163|23410|C 20221212|CTKB|0|467|1018|C 20221212|CTLP|0|835|1417|C 20221212|CTLT|0|3296|5366|C 20221212|CTM|0|1110|2310|C 20221212|CTMX|0|992|3123|C 20221212|CTO|0|161|161|C 20221212|CTOS|0|43|210|C 20221212|CTRA|0|83666|105711|C 20221212|CTRE|0|1977|4342|C 20221212|CTRM|0|1590|1781|C 20221212|CTRN|0|181|181|C 20221212|CTS|0|335|395|C 20221212|CTSH|0|4299|15689|C 20221212|CTSO|0|1|101|C 20221212|CTV|0|1339|1439|C 20221212|CTVA|100|3953|23353|C 20221212|CTXR|0|2628|2628|C 20221212|CUBE|0|12209|28642|C 20221212|CUBI|0|957|1478|C 20221212|CUE|0|0|76|C 20221212|CUK|0|4325|4915|C 20221212|CURO|0|182|185|C 20221212|CURV|0|444|3096|C 20221212|CUTR|0|608|1462|C 20221212|CUZ|0|7288|11123|C 20221212|CVAC|0|1237|1628|C 20221212|CVBF|0|1480|2634|C 20221212|CVCO|0|164|184|C 20221212|CVE|432|78708|149950|C 20221212|CVGI|0|2|2|C 20221212|CVGW|0|180|180|C 20221212|CVI|0|697|1823|C 20221212|CVLG|0|60|89|C 20221212|CVLT|0|135|650|C 20221212|CVM|0|193|488|C 20221212|CVNA|4744|49137|71374|C 20221212|CVRX|0|1|1|C 20221212|CVS|0|6811|9553|C 20221212|CVT|0|2328|4040|C 20221212|CVU|0|260|260|C 20221212|CVX|16|4555|7927|C 20221212|CVY|0|0|113|C 20221212|CW|0|305|344|C 20221212|CWAN|0|731|1200|C 20221212|CWB|0|2606|3853|C 20221212|CWCO|0|400|500|C 20221212|CWEB|0|418|2046|C 20221212|CWEN|0|921|951|C 20221212|CWEN A|0|143|341|C 20221212|CWH|0|683|1239|C 20221212|CWI|0|4900|7400|C 20221212|CWK|0|12460|41042|C 20221212|CWST|0|112|180|C 20221212|CWT|0|316|833|C 20221212|CX|11528|41813|65630|C 20221212|CXAC|0|0|200|C 20221212|CXM|0|772|1037|C 20221212|CXW|0|9405|10313|C 20221212|CYBN|0|100|1405|C 20221212|CYBR|0|1048|1946|C 20221212|CYCN|0|400|400|C 20221212|CYH|8702|16227|20746|C 20221212|CYRX|0|802|2347|C 20221212|CYT|0|176|176|C 20221212|CYTK|0|3689|5100|C 20221212|CYXT|0|660|1243|C 20221212|CZNC|0|311|341|C 20221212|CZOO|0|35057|45606|C 20221212|CZR|0|3278|4720|C 20221212|D|100|7191|13911|C 20221212|DAC|0|660|760|C 20221212|DADA|100|980|3126|C 20221212|DAKT|0|1503|1793|C 20221212|DAL|0|70305|94485|C 20221212|DALN|0|0|5|C 20221212|DAN|0|927|2061|C 20221212|DAO|0|600|600|C 20221212|DAR|0|2719|3733|C 20221212|DASH|0|30779|44334|C 20221212|DAUG|0|200|200|C 20221212|DAVA|0|244|614|C 20221212|DAVE|0|300|300|C 20221212|DAWN|0|632|1206|C 20221212|DB|0|12170|14310|C 20221212|DBA|0|100|1504|C 20221212|DBB|0|0|130|C 20221212|DBC|0|20911|22019|C 20221212|DBD|0|12032|19173|C 20221212|DBEF|0|9501|10103|C 20221212|DBEU|0|0|1|C 20221212|DBGI|0|175|412|C 20221212|DBI|0|9999|11433|C 20221212|DBO|0|7094|16503|C 20221212|DBRG|0|9909|37301|C 20221212|DBVT|0|400|437|C 20221212|DBX|0|14027|21998|C 20221212|DC|0|690|920|C 20221212|DCBO|0|2743|3040|C 20221212|DCFC|3787|5298|11916|C 20221212|DCGO|0|548|597|C 20221212|DCI|0|394|660|C 20221212|DCO|0|61|544|C 20221212|DCOM|0|121|225|C 20221212|DCP|0|1349|2800|C 20221212|DCPH|0|160|656|C 20221212|DCT|0|836|941|C 20221212|DD|0|2365|7115|C 20221212|DDD|0|9103|16383|C 20221212|DDL|0|0|58|C 20221212|DDLS|0|0|700|C 20221212|DDM|0|0|481|C 20221212|DDOG|0|3695|7470|C 20221212|DDS|0|718|1045|C 20221212|DE|0|2677|6128|C 20221212|DEA|0|11073|13855|C 20221212|DECK|0|659|1137|C 20221212|DECW|0|5352|9352|C 20221212|DEED|0|0|100|C 20221212|DEEP|0|100|100|C 20221212|DEI|0|18425|34781|C 20221212|DELL|0|5429|8080|C 20221212|DEMZ|0|850|850|C 20221212|DEN|0|825|868|C 20221212|DENN|0|3512|6708|C 20221212|DEO|0|247|738|C 20221212|DES|0|314|314|C 20221212|DESP|0|204|388|C 20221212|DFAC|0|5980|6152|C 20221212|DFAE|0|1100|1200|C 20221212|DFAI|0|633|1033|C 20221212|DFAU|0|986|988|C 20221212|DFAX|0|300|3200|C 20221212|DFCF|0|919|3354|C 20221212|DFEB|0|206|206|C 20221212|DFEM|0|1800|1800|C 20221212|DFEN|0|580|626|C 20221212|DFGR|0|200|200|C 20221212|DFH|0|24|28|C 20221212|DFIC|0|29370|30270|C 20221212|DFIN|0|262|300|C 20221212|DFIP|0|0|400|C 20221212|DFLI|0|0|7|C 20221212|DFLIW|0|0|756|C 20221212|DFLV|0|1691|1782|C 20221212|DFND|0|0|28|C 20221212|DFNM|0|1400|3600|C 20221212|DFS|0|1867|3513|C 20221212|DFSD|0|0|500|C 20221212|DFSI|0|0|800|C 20221212|DG|6|2811|4551|C 20221212|DGICA|0|24|116|C 20221212|DGII|0|318|394|C 20221212|DGL|0|600|600|C 20221212|DGRO|0|1800|1800|C 20221212|DGRW|0|1365|1365|C 20221212|DGX|106|1209|1496|C 20221212|DH|0|5477|5590|C 20221212|DHC|0|26576|35871|C 20221212|DHF|0|0|2300|C 20221212|DHI|0|9739|11122|C 20221212|DHIL|0|464|464|C 20221212|DHR|0|3587|9851|C 20221212|DHT|0|29023|35161|C 20221212|DHX|0|0|101|C 20221212|DHY|0|3|3|C 20221212|DIA|0|330|718|C 20221212|DIAL|0|1400|1400|C 20221212|DIAX|0|100|100|C 20221212|DIBS|0|318|428|C 20221212|DICE|0|1523|2499|C 20221212|DILA|0|0|900|C 20221212|DIN|0|385|571|C 20221212|DINO|0|3119|3712|C 20221212|DIOD|0|1039|1058|C 20221212|DIS|100|9638|18509|C 20221212|DISH|400|89558|130309|C 20221212|DISV|0|0|600|C 20221212|DIVO|0|400|883|C 20221212|DJAN|0|322|322|C 20221212|DJUN|2200|2200|2200|C 20221212|DK|0|2788|4799|C 20221212|DKL|0|1600|1603|C 20221212|DKNG|0|50787|90539|C 20221212|DKS|0|7452|11178|C 20221212|DLB|0|507|530|C 20221212|DLHC|0|723|723|C 20221212|DLN|0|100|300|C 20221212|DLNG|0|100|500|C 20221212|DLO|0|7699|8434|C 20221212|DLR|0|7424|11819|C 20221212|DLR PRL|0|0|200|C 20221212|DLTH|0|131|451|C 20221212|DLTR|0|5992|7121|C 20221212|DLX|0|3777|12103|C 20221212|DLY|0|317|417|C 20221212|DM|0|24709|32524|C 20221212|DMAY|0|400|500|C 20221212|DMB|0|100|100|C 20221212|DMLP|0|28|89|C 20221212|DMRC|0|10|26|C 20221212|DMTK|0|10|12|C 20221212|DNA|590|290227|362726|C 20221212|DNAB|0|900|900|C 20221212|DNB|114|16830|48361|C 20221212|DNLI|0|1382|3076|C 20221212|DNMR|339|6025|19879|C 20221212|DNN|44747|63345|69470|C 20221212|DNOW|0|4536|4971|C 20221212|DNUT|0|836|1299|C 20221212|DO|0|10481|17383|C 20221212|DOC|0|24015|29166|C 20221212|DOCN|0|4856|7318|C 20221212|DOCS|0|4437|5092|C 20221212|DOCU|75|19329|28488|C 20221212|DOG|0|1187|2002|C 20221212|DOGZ|0|700|1200|C 20221212|DOLE|0|42|71|C 20221212|DOMA|0|0|1524|C 20221212|DOMO|14|41|284|C 20221212|DOOO|0|158|328|C 20221212|DOOR|0|185|220|C 20221212|DORM|0|147|150|C 20221212|DOUG|0|6034|11872|C 20221212|DOV|0|913|1576|C 20221212|DOW|0|13616|18589|C 20221212|DOX|0|3480|3747|C 20221212|DOYU|400|34195|37223|C 20221212|DPG|0|0|100|C 20221212|DPZ|0|1261|1555|C 20221212|DQ|0|13322|14680|C 20221212|DRD|0|4458|6745|C 20221212|DRH|0|13643|18535|C 20221212|DRI|0|3617|5279|C 20221212|DRIO|0|409|1812|C 20221212|DRIP|0|7894|11615|C 20221212|DRIV|0|0|28|C 20221212|DRLL|0|229|229|C 20221212|DRMAW|200|300|300|C 20221212|DRQ|0|3021|3629|C 20221212|DRRX|0|0|514|C 20221212|DRS|0|12455|15173|C 20221212|DRSK|0|100|100|C 20221212|DRTS|0|25|25|C 20221212|DRTT|500|500|1892|C 20221212|DRUG|0|600|835|C 20221212|DRV|0|45|52|C 20221212|DRVN|0|598|897|C 20221212|DS|0|800|1500|C 20221212|DSEY|0|50|50|C 20221212|DSGN|36|996|4305|C 20221212|DSGR|0|27|29|C 20221212|DSGX|0|1308|1826|C 20221212|DSJA|0|9|9|C 20221212|DSKE|0|303|303|C 20221212|DSP|0|100|244|C 20221212|DSS|0|0|88|C 20221212|DSU|0|0|200|C 20221212|DSX|0|661|1077|C 20221212|DT|0|1216|2857|C 20221212|DTC|0|127|543|C 20221212|DTE|0|2278|3106|C 20221212|DTH|0|0|125|C 20221212|DTIL|0|2249|4864|C 20221212|DTM|0|633|756|C 20221212|DUDE|0|0|191|C 20221212|DUK|0|6441|9696|C 20221212|DUK PRA|0|26|133|C 20221212|DUKB|0|0|100|C 20221212|DUOL|0|574|1264|C 20221212|DUSA|0|277|278|C 20221212|DUSL|0|0|1|C 20221212|DUST|0|1100|4000|C 20221212|DV|0|2762|3748|C 20221212|DVA|0|1597|1851|C 20221212|DVAX|0|14279|18742|C 20221212|DVN|0|54791|63929|C 20221212|DVY|0|0|400|C 20221212|DWAC|0|492|595|C 20221212|DWACW|0|0|200|C 20221212|DWAT|0|0|1|C 20221212|DWX|0|0|200|C 20221212|DX|0|1537|3327|C 20221212|DXC|0|3929|8756|C 20221212|DXCM|0|3894|6812|C 20221212|DXD|0|104|104|C 20221212|DXLG|0|2031|2820|C 20221212|DXPE|0|62|162|C 20221212|DXYN|0|8|8|C 20221212|DY|0|352|2228|C 20221212|DYN|0|515|1224|C 20221212|DZSI|0|126|126|C 20221212|E|100|1028|1135|C 20221212|EA|0|6819|7745|C 20221212|EAD|0|0|100|C 20221212|EAF|0|15254|18567|C 20221212|EAI|0|0|5|C 20221212|EAR|200|200|5004|C 20221212|EAST|0|0|5|C 20221212|EAT|0|14618|22653|C 20221212|EB|0|629|897|C 20221212|EBAY|0|14385|16578|C 20221212|EBC|0|1826|2768|C 20221212|EBF|0|102|204|C 20221212|EBIX|0|332|820|C 20221212|EBIZ|0|100|100|C 20221212|EBND|0|200|9000|C 20221212|EBR|621|10084|18446|C 20221212|EBR B|0|11|11|C 20221212|EBS|0|6433|11087|C 20221212|EBTC|0|2|5|C 20221212|EC|0|2494|3098|C 20221212|ECAT|80|80|80|C 20221212|ECH|0|1050|1100|C 20221212|ECL|0|2016|3792|C 20221212|ECPG|0|91|104|C 20221212|ECVT|0|1789|6934|C 20221212|ED|0|1992|2616|C 20221212|EDAP|0|300|964|C 20221212|EDBL|3795|7308|9309|C 20221212|EDD|0|0|200|C 20221212|EDIT|0|4685|7930|C 20221212|EDR|0|20125|31661|C 20221212|EDSA|0|100|100|C 20221212|EDTK|0|0|29|C 20221212|EDU|0|2339|6729|C 20221212|EDV|0|1445|1745|C 20221212|EDZ|0|600|905|C 20221212|EE|0|456|474|C 20221212|EEFT|0|280|361|C 20221212|EEIQ|0|21|21|C 20221212|EEM|0|307669|421988|C 20221212|EEMA|0|0|51|C 20221212|EEMV|0|132|132|C 20221212|EEX|0|0|11|C 20221212|EFA|0|180362|226893|C 20221212|EFAV|100|820|1095|C 20221212|EFC|0|153|224|C 20221212|EFC PRA|0|56|56|C 20221212|EFG|0|4|4|C 20221212|EFOI|0|198|298|C 20221212|EFR|100|100|100|C 20221212|EFSC|0|275|425|C 20221212|EFT|0|100|100|C 20221212|EFV|0|4457|5191|C 20221212|EFX|0|2024|2368|C 20221212|EFXT|0|245|520|C 20221212|EGBN|0|195|223|C 20221212|EGHT|0|17102|22993|C 20221212|EGIO|0|4481|4811|C 20221212|EGLE|0|145|222|C 20221212|EGLX|0|700|722|C 20221212|EGO|200|8729|18150|C 20221212|EGP|0|404|464|C 20221212|EGRX|0|726|1121|C 20221212|EGY|0|27536|131029|C 20221212|EH|0|10818|16095|C 20221212|EHAB|0|5724|11458|C 20221212|EHC|0|3079|3605|C 20221212|EHTH|0|1121|2501|C 20221212|EIDO|0|1916|7993|C 20221212|EIG|0|605|605|C 20221212|EIGR|300|3296|25211|C 20221212|EIM|0|441|2081|C 20221212|EINC|0|6|9|C 20221212|EIRL|0|100|100|C 20221212|EIX|0|2648|3802|C 20221212|EJAN|0|200|400|C 20221212|EJUL|0|0|300|C 20221212|EL|0|4304|6225|C 20221212|ELAN|0|12004|36042|C 20221212|ELBM|0|200|200|C 20221212|ELDN|0|1|6|C 20221212|ELF|0|597|688|C 20221212|ELME|0|1|101|C 20221212|ELP|0|20410|20410|C 20221212|ELS|0|2712|3974|C 20221212|ELV|0|4980|8137|C 20221212|ELVT|0|3741|3741|C 20221212|EMB|0|15070|19729|C 20221212|EMBC|0|610|1293|C 20221212|EMBD|0|100|314|C 20221212|EMBK|0|0|811|C 20221212|EMD|0|0|200|C 20221212|EME|0|402|612|C 20221212|EMHY|0|200|200|C 20221212|EMKR|0|1001|1545|C 20221212|EMLC|0|32269|68325|C 20221212|EMLP|0|0|18|C 20221212|EMN|0|5050|7604|C 20221212|EMO|0|0|400|C 20221212|EMR|5|3589|6118|C 20221212|EMXC|0|21|21|C 20221212|ENB|300|11968|17979|C 20221212|ENFN|0|1518|1557|C 20221212|ENFR|0|0|400|C 20221212|ENIC|0|37026|40688|C 20221212|ENLC|0|9099|11029|C 20221212|ENOB|0|0|26|C 20221212|ENOR|0|18|18|C 20221212|ENOV|0|443|811|C 20221212|ENPH|0|5716|7431|C 20221212|ENR|0|3585|3918|C 20221212|ENS|0|156|299|C 20221212|ENSC|1112|1116|1220|C 20221212|ENSG|0|1099|1130|C 20221212|ENSV|0|102|103|C 20221212|ENTA|0|54|193|C 20221212|ENTG|0|3379|33897|C 20221212|ENV|0|754|2067|C 20221212|ENVA|0|575|864|C 20221212|ENVX|0|4435|4850|C 20221212|ENX|0|0|124|C 20221212|ENZ|0|100|100|C 20221212|EOG|67|6438|15141|C 20221212|EOI|0|0|157|C 20221212|EOLS|0|2543|2545|C 20221212|EOS|0|0|100|C 20221212|EOSE|0|2216|2916|C 20221212|EOT|0|0|7|C 20221212|EP|0|100|100|C 20221212|EPAC|0|215|680|C 20221212|EPAM|0|508|839|C 20221212|EPC|0|1667|1751|C 20221212|EPD|0|7406|22532|C 20221212|EPIX|0|2|308|C 20221212|EPM|0|100|202|C 20221212|EPP|0|1001|1001|C 20221212|EPR|0|2267|4649|C 20221212|EPRT|0|169|931|C 20221212|EPSN|0|21|21|C 20221212|EQBK|0|323|414|C 20221212|EQC|0|3132|4211|C 20221212|EQH|0|6213|8151|C 20221212|EQIX|0|1842|2354|C 20221212|EQNR|0|2127|12321|C 20221212|EQR|0|2119|3681|C 20221212|EQRX|0|41735|54552|C 20221212|EQT|15|15682|30693|C 20221212|EQX|400|60558|75499|C 20221212|ERAS|101|1384|2605|C 20221212|ERF|0|5382|6610|C 20221212|ERH|0|0|61|C 20221212|ERIC|968|99169|181157|C 20221212|ERIE|0|300|423|C 20221212|ERII|0|825|1001|C 20221212|ERJ|1|11594|13290|C 20221212|ERO|0|1641|1850|C 20221212|ERX|0|1835|3308|C 20221212|ERY|0|0|972|C 20221212|ES|144|4936|5103|C 20221212|ESAB|0|1016|1523|C 20221212|ESBA|0|0|5|C 20221212|ESE|0|647|648|C 20221212|ESEA|0|0|151|C 20221212|ESGD|0|13|13|C 20221212|ESGE|0|3400|5400|C 20221212|ESGR|0|12|12|C 20221212|ESGU|0|800|801|C 20221212|ESGV|0|0|100|C 20221212|ESI|182|3042|3643|C 20221212|ESLT|0|81|184|C 20221212|ESML|0|0|300|C 20221212|ESMT|0|695|1244|C 20221212|ESNT|0|301|707|C 20221212|ESPR|20|35760|55851|C 20221212|ESRT|0|6726|7885|C 20221212|ESS|0|1004|2043|C 20221212|ESSA|0|257|467|C 20221212|ESTA|0|138|189|C 20221212|ESTC|0|1715|3278|C 20221212|ESTE|0|2427|3798|C 20221212|ET|904|90437|135758|C 20221212|ETD|0|1360|1861|C 20221212|ETJ|0|0|100|C 20221212|ETN|106|3845|6089|C 20221212|ETNB|0|108|927|C 20221212|ETR|0|1868|3347|C 20221212|ETRN|18|70589|81920|C 20221212|ETSY|0|9368|10738|C 20221212|ETV|0|100|100|C 20221212|ETWO|0|12177|14042|C 20221212|EUDA|0|0|100|C 20221212|EUDG|0|0|100|C 20221212|EUFN|0|6204|8304|C 20221212|EURN|0|4709|10434|C 20221212|EUSB|0|0|800|C 20221212|EUSC|0|100|100|C 20221212|EVA|0|390|538|C 20221212|EVAV|0|109|109|C 20221212|EVAX|0|0|129|C 20221212|EVBG|0|2|42|C 20221212|EVBN|0|36|75|C 20221212|EVC|0|723|971|C 20221212|EVCM|0|330|400|C 20221212|EVER|0|305|389|C 20221212|EVEX|0|100|100|C 20221212|EVF|0|0|100|C 20221212|EVGN|0|85|85|C 20221212|EVGO|862|6435|8343|C 20221212|EVH|0|716|3296|C 20221212|EVLO|0|0|27|C 20221212|EVLV|168|475|475|C 20221212|EVLVW|0|200|200|C 20221212|EVM|0|0|100|C 20221212|EVN|0|0|700|C 20221212|EVO|0|0|1|C 20221212|EVOJ|0|99|99|C 20221212|EVOP|0|4939|5480|C 20221212|EVR|0|4723|12123|C 20221212|EVRG|13|1289|4806|C 20221212|EVRI|0|70|1416|C 20221212|EVTC|0|15|24|C 20221212|EVTL|0|45|195|C 20221212|EVV|0|0|100|C 20221212|EVX|0|4|4|C 20221212|EW|0|12807|20038|C 20221212|EWA|0|97921|149892|C 20221212|EWBC|0|691|1267|C 20221212|EWC|0|41590|54426|C 20221212|EWCO|0|16|16|C 20221212|EWCZ|0|564|655|C 20221212|EWD|0|400|400|C 20221212|EWG|0|1596|11530|C 20221212|EWH|0|7468|25960|C 20221212|EWI|0|1192|1504|C 20221212|EWJ|0|8193|14195|C 20221212|EWL|0|707|707|C 20221212|EWP|0|67|67|C 20221212|EWQ|0|4622|4961|C 20221212|EWS|0|2273|3333|C 20221212|EWT|0|16411|20937|C 20221212|EWTX|0|74|326|C 20221212|EWU|0|22777|105416|C 20221212|EWW|0|663|763|C 20221212|EWY|0|16376|17809|C 20221212|EWZ|0|192589|227799|C 20221212|EWZS|0|200|200|C 20221212|EXAI|0|0|400|C 20221212|EXAS|0|1414|3735|C 20221212|EXC|580|40765|55952|C 20221212|EXEL|0|13009|18160|C 20221212|EXFY|0|868|1237|C 20221212|EXG|0|2134|2400|C 20221212|EXK|0|7620|10181|C 20221212|EXLS|0|474|668|C 20221212|EXP|0|720|906|C 20221212|EXPD|0|5803|9430|C 20221212|EXPE|0|7430|15994|C 20221212|EXPI|0|553|1853|C 20221212|EXPO|0|259|264|C 20221212|EXPR|900|19735|45601|C 20221212|EXR|0|437|941|C 20221212|EXTR|0|6378|8888|C 20221212|EYE|0|898|1121|C 20221212|EYEN|0|330|330|C 20221212|EYPT|0|90|147|C 20221212|EZA|0|9676|14346|C 20221212|EZPW|0|128|580|C 20221212|EZU|0|24287|32168|C 20221212|F|0|264444|339866|C 20221212|F PRB|0|1|1|C 20221212|FA|0|754|771|C 20221212|FAF|0|774|1130|C 20221212|FALN|0|29352|36406|C 20221212|FAN|0|0|90|C 20221212|FANG|0|10126|16988|C 20221212|FANH|0|5|16|C 20221212|FARM|0|71|71|C 20221212|FARO|0|1|1|C 20221212|FAS|0|1214|1214|C 20221212|FAST|0|2597|3133|C 20221212|FATE|283|8070|14122|C 20221212|FATH|0|41|66|C 20221212|FAX|0|1150|2765|C 20221212|FAZ|200|1025|1025|C 20221212|FAZE|0|50|50|C 20221212|FBHS|0|19571|26190|C 20221212|FBIZ|0|22|22|C 20221212|FBK|0|131|339|C 20221212|FBMS|0|210|262|C 20221212|FBNC|0|142|242|C 20221212|FBND|0|3013|3888|C 20221212|FBP|0|13454|16310|C 20221212|FBRT|0|2569|2660|C 20221212|FBRX|0|0|51|C 20221212|FBT|0|200|800|C 20221212|FC|0|0|1|C 20221212|FCAL|0|0|100|C 20221212|FCBC|0|98|98|C 20221212|FCCO|0|0|3|C 20221212|FCEF|0|0|100|C 20221212|FCEL|0|96442|128784|C 20221212|FCF|0|5505|7464|C 20221212|FCFS|0|402|841|C 20221212|FCG|0|24666|26174|C 20221212|FCN|0|702|1530|C 20221212|FCNCA|0|13|15|C 20221212|FCNCO|0|10|10|C 20221212|FCPT|0|897|1330|C 20221212|FCRD|0|500|900|C 20221212|FCUV|0|318|346|C 20221212|FCX|0|23585|38441|C 20221212|FDD|0|0|800|C 20221212|FDHY|0|100|100|C 20221212|FDL|0|1348|1348|C 20221212|FDMT|0|2106|2397|C 20221212|FDN|0|193|904|C 20221212|FDP|0|1109|1259|C 20221212|FDRR|0|0|100|C 20221212|FDS|0|1149|1844|C 20221212|FDUS|0|0|49|C 20221212|FDV|0|700|700|C 20221212|FDVV|0|100|100|C 20221212|FDX|1|5616|9296|C 20221212|FE|0|10372|23776|C 20221212|FEAM|0|465|604|C 20221212|FELE|0|1328|1453|C 20221212|FENC|0|100|300|C 20221212|FENY|0|2673|2991|C 20221212|FERG|0|18646|39118|C 20221212|FET|0|0|50|C 20221212|FEZ|0|21609|31386|C 20221212|FF|0|2402|4416|C 20221212|FFBC|0|1768|2012|C 20221212|FFEB|0|500|500|C 20221212|FFHG|0|303|968|C 20221212|FFIC|0|203|805|C 20221212|FFIE|403|18152|26339|C 20221212|FFIN|0|0|894|C 20221212|FFIU|0|100|100|C 20221212|FFIV|0|1106|1967|C 20221212|FFWM|0|1880|2162|C 20221212|FG|0|630|659|C 20221212|FGBI|0|13|13|C 20221212|FGEN|0|249|703|C 20221212|FHB|0|3358|4202|C 20221212|FHI|0|218|616|C 20221212|FHLC|0|2100|2100|C 20221212|FHN|30|43612|58745|C 20221212|FHN PRE|0|200|200|C 20221212|FHN PRF|0|145|233|C 20221212|FHTX|0|0|212|C 20221212|FIBK|0|460|476|C 20221212|FICO|0|358|645|C 20221212|FIDU|0|0|68|C 20221212|FIGS|0|15973|30838|C 20221212|FINV|0|1816|2438|C 20221212|FINX|0|0|27|C 20221212|FIP|0|1420|2199|C 20221212|FIS|0|12550|26949|C 20221212|FISI|0|0|50|C 20221212|FISR|0|100|100|C 20221212|FISV|0|1268|1848|C 20221212|FITB|0|39691|51131|C 20221212|FITBI|0|52|52|C 20221212|FITE|0|109|109|C 20221212|FIVE|0|2485|2942|C 20221212|FIVG|0|118|118|C 20221212|FIVN|0|4674|5854|C 20221212|FIW|0|200|200|C 20221212|FIX|0|304|338|C 20221212|FIXD|0|300|3330|C 20221212|FIXX|0|200|200|C 20221212|FIZZ|0|26|26|C 20221212|FL|0|3808|5592|C 20221212|FLBL|0|200|200|C 20221212|FLCO|0|0|100|C 20221212|FLEX|0|14051|25865|C 20221212|FLGB|0|0|82|C 20221212|FLGC|0|0|900|C 20221212|FLGT|0|1993|2770|C 20221212|FLHY|0|0|200|C 20221212|FLIC|0|43|87|C 20221212|FLL|0|203|436|C 20221212|FLMI|0|500|500|C 20221212|FLNC|0|2248|2942|C 20221212|FLNG|0|378|557|C 20221212|FLNT|0|145|145|C 20221212|FLO|0|1887|2461|C 20221212|FLOT|0|0|200|C 20221212|FLQM|0|600|600|C 20221212|FLR|0|13264|17946|C 20221212|FLRN|0|557|857|C 20221212|FLRT|0|0|300|C 20221212|FLS|0|3299|7563|C 20221212|FLT|0|1202|1233|C 20221212|FLTB|0|700|700|C 20221212|FLTR|0|100|1000|C 20221212|FLWS|0|796|2180|C 20221212|FLXS|0|200|200|C 20221212|FLYW|0|53|581|C 20221212|FM|0|3810|4435|C 20221212|FMAO|0|257|268|C 20221212|FMAY|0|1082|1211|C 20221212|FMB|0|10003|14941|C 20221212|FMBH|0|4|4|C 20221212|FMC|0|1651|4336|C 20221212|FMN|0|0|300|C 20221212|FMNB|0|52|175|C 20221212|FMS|275|3719|4436|C 20221212|FMX|100|3432|3989|C 20221212|FN|0|694|784|C 20221212|FNA|0|10280|10430|C 20221212|FNB|0|33330|41028|C 20221212|FNCB|0|0|6|C 20221212|FNCL|0|100|100|C 20221212|FND|0|3807|4148|C 20221212|FNDE|0|5|1505|C 20221212|FNDF|0|851|951|C 20221212|FNF|0|1416|2215|C 20221212|FNGD|0|6|6|C 20221212|FNGG|0|100|500|C 20221212|FNGR|0|403|703|C 20221212|FNGU|0|3631|4702|C 20221212|FNKO|0|2621|3255|C 20221212|FNV|0|1823|1986|C 20221212|FNWB|0|400|400|C 20221212|FNY|0|0|254|C 20221212|FOA|0|35|411|C 20221212|FOCS|0|791|876|C 20221212|FOCT|0|0|500|C 20221212|FOLD|0|4815|9400|C 20221212|FOR|0|212|614|C 20221212|FORG|0|9344|13345|C 20221212|FORM|0|294|582|C 20221212|FORR|0|84|117|C 20221212|FOSL|0|10136|12388|C 20221212|FOUR|104|2623|3220|C 20221212|FOX|0|3120|7258|C 20221212|FOXA|0|10354|15366|C 20221212|FOXF|0|276|286|C 20221212|FOXO|0|0|100|C 20221212|FPAC|0|0|100|C 20221212|FPE|0|19250|21976|C 20221212|FPEI|0|8263|8263|C 20221212|FPF|0|0|400|C 20221212|FPH|0|17|63|C 20221212|FPI|0|178|278|C 20221212|FPL|0|0|100|C 20221212|FPX|0|0|39|C 20221212|FPXI|0|160|207|C 20221212|FR|0|203|456|C 20221212|FRAF|0|0|2|C 20221212|FRBK|0|102|379|C 20221212|FRC|26|1626|2281|C 20221212|FRC PRK|0|100|100|C 20221212|FRC PRL|0|58|58|C 20221212|FRC PRN|0|400|400|C 20221212|FREE|0|696|6208|C 20221212|FREY|0|5076|6582|C 20221212|FREY WS|0|0|100|C 20221212|FRG|0|1443|1878|C 20221212|FRGE|0|4763|5063|C 20221212|FRGI|0|2|102|C 20221212|FRHC|0|0|44|C 20221212|FRME|0|980|1140|C 20221212|FRO|0|35643|41545|C 20221212|FROG|0|442|2390|C 20221212|FRPH|0|209|209|C 20221212|FRPT|34|2647|3890|C 20221212|FRSH|0|3332|7261|C 20221212|FRST|0|4|4|C 20221212|FRT|0|5096|5241|C 20221212|FRTY|0|200|200|C 20221212|FSBC|0|1|1|C 20221212|FSBW|0|8|8|C 20221212|FSCO|86|300|3765|C 20221212|FSD|0|0|100|C 20221212|FSEA|0|49|49|C 20221212|FSEP|0|213|213|C 20221212|FSK|0|1719|2119|C 20221212|FSLR|0|3512|4233|C 20221212|FSLY|0|21556|22740|C 20221212|FSM|300|50840|70362|C 20221212|FSMB|0|0|100|C 20221212|FSP|0|23041|33625|C 20221212|FSR|0|15328|17060|C 20221212|FSS|0|138|1316|C 20221212|FSTA|0|0|100|C 20221212|FSTX|0|100|100|C 20221212|FSV|0|134|134|C 20221212|FTAI|0|41589|110464|C 20221212|FTAIP|0|100|100|C 20221212|FTC|0|183|183|C 20221212|FTCH|0|69997|112739|C 20221212|FTCI|0|10665|12383|C 20221212|FTDR|0|294|338|C 20221212|FTEC|0|0|300|C 20221212|FTEK|0|0|1|C 20221212|FTF|0|0|100|C 20221212|FTGC|0|34431|68644|C 20221212|FTHI|0|265|265|C 20221212|FTHM|0|3|3|C 20221212|FTHY|0|100|300|C 20221212|FTI|0|19416|29965|C 20221212|FTK|0|0|197|C 20221212|FTNT|0|4816|11902|C 20221212|FTRI|0|0|300|C 20221212|FTS|0|702|1540|C 20221212|FTSD|0|0|200|C 20221212|FTSL|0|1575|7475|C 20221212|FTSM|0|1518|8818|C 20221212|FTV|0|4352|5979|C 20221212|FTXO|0|9|10|C 20221212|FUBO|0|32286|37415|C 20221212|FUL|0|351|352|C 20221212|FULC|0|144|898|C 20221212|FULT|0|29186|31022|C 20221212|FUMB|0|400|6100|C 20221212|FUN|0|633|2133|C 20221212|FUSN|0|200|200|C 20221212|FUTU|0|1540|2290|C 20221212|FUTY|0|200|200|C 20221212|FUV|700|799|896|C 20221212|FV|0|0|2|C 20221212|FVAL|0|0|1|C 20221212|FVD|0|700|5302|C 20221212|FVRR|0|927|1929|C 20221212|FWBI|0|0|37|C 20221212|FWONA|0|5|120|C 20221212|FWONK|200|1837|4313|C 20221212|FWRD|0|190|1069|C 20221212|FWRG|0|137|425|C 20221212|FXH|0|100|200|C 20221212|FXI|0|335451|371352|C 20221212|FXL|0|0|900|C 20221212|FXLV|0|2526|2526|C 20221212|FXN|0|5845|5863|C 20221212|FXO|0|100|100|C 20221212|FXP|0|100|100|C 20221212|FXU|0|6|6|C 20221212|FYBR|0|1408|1637|C 20221212|FYC|0|100|100|C 20221212|G|0|1204|1384|C 20221212|GAB|0|0|100|C 20221212|GABC|0|8|8|C 20221212|GAIA|42|42|42|C 20221212|GAIN|0|100|100|C 20221212|GAINN|0|164|164|C 20221212|GAL|0|1000|1000|C 20221212|GAM|0|0|35|C 20221212|GAMB|0|22|32|C 20221212|GAME|37|137|737|C 20221212|GAN|0|178|183|C 20221212|GASS|0|166|266|C 20221212|GATO|0|144|296|C 20221212|GATX|0|484|489|C 20221212|GAU|0|4530|4530|C 20221212|GAZ|0|100|100|C 20221212|GBCI|0|635|858|C 20221212|GBDC|0|3570|4819|C 20221212|GBF|0|100|100|C 20221212|GBIL|0|124|324|C 20221212|GBIO|0|1|1|C 20221212|GBTG|0|0|4|C 20221212|GBX|0|114|152|C 20221212|GCBC|0|0|1|C 20221212|GCI|0|2097|3317|C 20221212|GCMG|0|0|727|C 20221212|GCO|0|3999|5403|C 20221212|GCOW|0|3672|3831|C 20221212|GCT|0|406|506|C 20221212|GD|0|1683|5786|C 20221212|GDDY|0|1303|2629|C 20221212|GDEN|0|165|169|C 20221212|GDOT|0|533|1965|C 20221212|GDRX|0|9956|19003|C 20221212|GDS|0|2374|3670|C 20221212|GDV|0|200|200|C 20221212|GDX|0|171649|222002|C 20221212|GDXJ|0|30731|41508|C 20221212|GDXU|0|292|357|C 20221212|GDYN|0|322|328|C 20221212|GE|0|4035|10824|C 20221212|GEF|0|3548|3658|C 20221212|GEF B|0|10|10|C 20221212|GEHI|0|2|4|C 20221212|GEL|0|6|427|C 20221212|GEM|0|0|119|C 20221212|GEN|0|6605|10494|C 20221212|GENI|0|120|120|C 20221212|GEO|0|18196|20883|C 20221212|GERN|0|21456|71289|C 20221212|GES|0|2842|3317|C 20221212|GETR|0|0|100|C 20221212|GETY|0|1604|1604|C 20221212|GEVO|0|167584|180885|C 20221212|GFF|0|1217|1614|C 20221212|GFI|0|20583|39034|C 20221212|GFL|0|4610|12121|C 20221212|GFS|0|13164|16797|C 20221212|GGAL|0|1071|1081|C 20221212|GGB|1430|80956|111733|C 20221212|GGG|0|1093|1954|C 20221212|GGR|0|100|100|C 20221212|GH|0|1014|2038|C 20221212|GHC|0|63|95|C 20221212|GHL|0|100|183|C 20221212|GHLD|0|0|8|C 20221212|GHRS|0|9|10|C 20221212|GHSI|0|112|112|C 20221212|GIA WS|0|0|600|C 20221212|GIB|0|291|602|C 20221212|GIC|0|64|169|C 20221212|GIFI|0|0|5|C 20221212|GIII|0|5904|13271|C 20221212|GIL|0|805|1331|C 20221212|GILD|0|32448|42503|C 20221212|GILT|0|13421|13962|C 20221212|GIM|0|1015|1015|C 20221212|GIPRW|0|2200|2200|C 20221212|GIS|0|4223|6139|C 20221212|GKOS|0|570|1063|C 20221212|GL|0|724|854|C 20221212|GLAD|0|0|829|C 20221212|GLBE|0|662|993|C 20221212|GLD|0|9487|12390|C 20221212|GLDD|0|578|620|C 20221212|GLDG|2702|10170|10170|C 20221212|GLDM|8800|11656|12056|C 20221212|GLG|0|200|700|C 20221212|GLHAW|0|1000|1000|C 20221212|GLL|0|300|300|C 20221212|GLNG|0|313|2338|C 20221212|GLOB|2|640|740|C 20221212|GLOP|0|0|340|C 20221212|GLP|0|949|1299|C 20221212|GLPG|0|27|229|C 20221212|GLPI|200|737|1698|C 20221212|GLRE|0|530|1221|C 20221212|GLS|0|0|105|C 20221212|GLT|0|100|1938|C 20221212|GLUE|0|34|34|C 20221212|GLW|0|17968|23756|C 20221212|GLYC|0|200|532|C 20221212|GM|0|60877|99848|C 20221212|GMAB|0|2286|4050|C 20221212|GMBL|0|100|200|C 20221212|GMDA|0|769|799|C 20221212|GME|0|5428|7263|C 20221212|GMED|0|1143|1449|C 20221212|GMF|0|300|600|C 20221212|GMFI|0|0|200|C 20221212|GMRE|0|929|1358|C 20221212|GMS|0|981|1529|C 20221212|GNE|0|0|70|C 20221212|GNFT|0|0|101|C 20221212|GNK|0|6003|7504|C 20221212|GNL|0|5085|5688|C 20221212|GNLN|0|2400|2400|C 20221212|GNMA|0|954|1054|C 20221212|GNOM|0|2|2|C 20221212|GNR|0|182|182|C 20221212|GNRC|0|8796|13497|C 20221212|GNS|0|0|100|C 20221212|GNTX|0|3149|3962|C 20221212|GNTY|0|2|2|C 20221212|GNW|0|22500|37815|C 20221212|GO|0|1895|5478|C 20221212|GOCO|0|7|7|C 20221212|GOEV|0|41528|45404|C 20221212|GOF|0|1612|1612|C 20221212|GOGL|0|18196|26947|C 20221212|GOGO|0|408|910|C 20221212|GOL|600|6418|12562|C 20221212|GOLD|2982|89285|164957|C 20221212|GOLF|0|103|397|C 20221212|GOOD|0|606|1083|C 20221212|GOOG|0|26544|81103|C 20221212|GOOGL|0|15016|37505|C 20221212|GOOS|0|4760|5757|C 20221212|GORO|0|220|404|C 20221212|GOSS|0|27011|45914|C 20221212|GOTU|0|4821|8994|C 20221212|GOVT|0|11794|11794|C 20221212|GOVZ|0|300|300|C 20221212|GPC|0|2682|4296|C 20221212|GPI|0|482|1260|C 20221212|GPJA|0|0|59|C 20221212|GPK|0|7022|7957|C 20221212|GPMT|0|3878|5075|C 20221212|GPN|0|3784|6979|C 20221212|GPOR|0|1486|1550|C 20221212|GPRE|0|3961|6259|C 20221212|GPRK|0|180|323|C 20221212|GPRO|0|14043|16158|C 20221212|GPS|0|49997|59489|C 20221212|GRAB|0|137732|177110|C 20221212|GRBK|0|123|159|C 20221212|GRCL|0|280|280|C 20221212|GREE|0|1652|1796|C 20221212|GREK|0|100|100|C 20221212|GRFS|0|5998|8219|C 20221212|GRFX|0|300|300|C 20221212|GRIL|1319|5019|5719|C 20221212|GRIN|0|300|300|C 20221212|GRMN|0|3954|4103|C 20221212|GRNA|0|8243|8568|C 20221212|GRNT|0|71|77|C 20221212|GROM|0|1200|4326|C 20221212|GROV|0|428|1713|C 20221212|GROW|0|0|34|C 20221212|GROY|0|1015|1148|C 20221212|GRP U|0|146|146|C 20221212|GRPH|0|397|620|C 20221212|GRPN|100|783|1026|C 20221212|GRTS|0|742|5884|C 20221212|GRTX|0|300|500|C 20221212|GRU|0|4400|5752|C 20221212|GRWG|0|3258|5619|C 20221212|GS|0|4549|5322|C 20221212|GS PRA|0|0|100|C 20221212|GS PRD|0|415|558|C 20221212|GS PRK|0|13|20|C 20221212|GSAT|0|22858|26167|C 20221212|GSBD|0|145|1292|C 20221212|GSEVU|0|500|500|C 20221212|GSG|0|2353|4053|C 20221212|GSHD|0|500|570|C 20221212|GSIE|0|302|302|C 20221212|GSIT|0|200|300|C 20221212|GSK|0|15939|26008|C 20221212|GSL|0|1|72|C 20221212|GSLC|0|0|20|C 20221212|GSM|0|8310|11900|C 20221212|GSMGW|0|100|100|C 20221212|GSST|0|100|100|C 20221212|GSUN|0|975|1335|C 20221212|GSY|0|1700|1700|C 20221212|GT|0|36545|44064|C 20221212|GTE|0|678|6716|C 20221212|GTES|0|3108|3926|C 20221212|GTH|0|25|125|C 20221212|GTHX|30|900|4234|C 20221212|GTLB|0|5190|9797|C 20221212|GTLS|0|10335|12123|C 20221212|GTN|0|250|809|C 20221212|GTPA|0|2100|2700|C 20221212|GTPAU|0|200|600|C 20221212|GTPAW|0|100|100|C 20221212|GTX|0|239|239|C 20221212|GTXAP|0|0|1300|C 20221212|GTY|0|258|320|C 20221212|GUNR|0|284|577|C 20221212|GUSH|0|1191|1403|C 20221212|GVA|0|393|737|C 20221212|GVI|0|700|800|C 20221212|GWAV|0|0|200|C 20221212|GWH|0|7961|8866|C 20221212|GWRE|0|6471|7525|C 20221212|GWW|0|789|975|C 20221212|GXC|0|159|330|C 20221212|GXO|0|494|1616|C 20221212|H|0|1773|2441|C 20221212|HA|0|2154|3599|C 20221212|HACK|0|0|1|C 20221212|HAE|0|640|1263|C 20221212|HAFC|0|51|163|C 20221212|HAIN|0|2683|3471|C 20221212|HAL|0|27777|36891|C 20221212|HALL|0|0|442|C 20221212|HALO|0|6580|7529|C 20221212|HAPP|0|0|6|C 20221212|HARP|225|72000|86956|C 20221212|HAS|0|1270|3861|C 20221212|HASI|0|548|591|C 20221212|HAYN|0|133|410|C 20221212|HAYW|0|12926|16235|C 20221212|HBAN|105|210407|249676|C 20221212|HBANP|0|0|63|C 20221212|HBCP|0|105|146|C 20221212|HBI|0|97594|151734|C 20221212|HBM|560|10680|36488|C 20221212|HBNC|0|55|459|C 20221212|HBT|0|270|330|C 20221212|HCA|0|2670|5348|C 20221212|HCAT|0|921|3041|C 20221212|HCC|0|178|876|C 20221212|HCCI|0|362|506|C 20221212|HCI|0|233|829|C 20221212|HCKT|0|47|1301|C 20221212|HCM|0|3113|3740|C 20221212|HCP|0|4811|8799|C 20221212|HCSG|0|5768|10080|C 20221212|HCTI|1020|49235|49286|C 20221212|HD|0|6114|8454|C 20221212|HDB|0|900|1623|C 20221212|HDEF|0|300|300|C 20221212|HDSN|0|223|278|C 20221212|HDV|0|1|106|C 20221212|HE|0|949|1052|C 20221212|HEAR|0|200|2938|C 20221212|HEDJ|0|0|800|C 20221212|HEES|0|349|726|C 20221212|HEFA|0|5410|31394|C 20221212|HEI|0|1685|2146|C 20221212|HEI A|0|125|1020|C 20221212|HELE|0|211|756|C 20221212|HEP|0|26|266|C 20221212|HEPS|0|840|940|C 20221212|HES|11|6748|8699|C 20221212|HESM|0|1078|1738|C 20221212|HEWJ|0|0|200|C 20221212|HEXO|0|1000|1000|C 20221212|HFFG|0|40|166|C 20221212|HFRO|0|320|720|C 20221212|HFWA|0|2434|2452|C 20221212|HGBL|0|100|500|C 20221212|HGEN|0|2788|2888|C 20221212|HGLB|0|0|100|C 20221212|HGTY|0|317|317|C 20221212|HGV|0|2573|3242|C 20221212|HHC|0|177|331|C 20221212|HI|0|238|278|C 20221212|HIBB|0|1635|1735|C 20221212|HIFS|0|221|221|C 20221212|HIG|0|6101|8720|C 20221212|HIG PRG|0|5|5|C 20221212|HII|0|698|728|C 20221212|HIII|0|0|1500|C 20221212|HIL|0|71|71|C 20221212|HIMS|0|4524|8887|C 20221212|HIMX|0|1787|3121|C 20221212|HIO|0|3800|4800|C 20221212|HIPO|0|123|195|C 20221212|HIVE|854|5943|6238|C 20221212|HIW|0|1977|6749|C 20221212|HKD|140|881|1101|C 20221212|HL|0|164851|187819|C 20221212|HLAH|0|723|8523|C 20221212|HLAL|0|17|17|C 20221212|HLBZ|1215|1215|1615|C 20221212|HLF|0|6478|10333|C 20221212|HLGN|0|43653|43998|C 20221212|HLI|0|578|1261|C 20221212|HLIO|0|97|97|C 20221212|HLIT|0|4612|7201|C 20221212|HLLY|0|106|970|C 20221212|HLMN|0|7500|15147|C 20221212|HLN|3200|47465|63045|C 20221212|HLNE|0|175|199|C 20221212|HLT|0|1630|2278|C 20221212|HLTH|146|253|669|C 20221212|HLVX|0|12|74|C 20221212|HLX|0|41644|51551|C 20221212|HMC|0|1833|2585|C 20221212|HMN|0|3295|3994|C 20221212|HMST|0|5|160|C 20221212|HMY|0|34510|61381|C 20221212|HNI|0|582|1302|C 20221212|HNST|0|3405|4923|C 20221212|HOFT|0|100|114|C 20221212|HOFV|0|300|300|C 20221212|HOG|0|1677|2624|C 20221212|HOLI|0|53|66|C 20221212|HOLX|0|8401|12239|C 20221212|HOMB|0|1040|2101|C 20221212|HON|0|13142|17127|C 20221212|HONE|0|208|566|C 20221212|HOOD|0|33394|44552|C 20221212|HOOK|0|100|100|C 20221212|HOPE|0|1929|3536|C 20221212|HOUS|0|29222|45275|C 20221212|HOV|0|8|9|C 20221212|HOWL|0|1|1|C 20221212|HP|0|1643|2680|C 20221212|HPE|0|164633|192184|C 20221212|HPK|0|568|640|C 20221212|HPLTW|0|0|600|C 20221212|HPP|0|35292|52777|C 20221212|HPQ|0|99134|120808|C 20221212|HQI|0|4|7|C 20221212|HQY|0|1161|3938|C 20221212|HR|0|7832|10568|C 20221212|HRB|0|670|2164|C 20221212|HRI|0|234|367|C 20221212|HRL|0|5740|9906|C 20221212|HRMY|0|351|799|C 20221212|HROW|0|79|158|C 20221212|HRTX|6365|43067|63042|C 20221212|HRZN|0|100|100|C 20221212|HSBC|0|16500|19408|C 20221212|HSC|0|8421|12812|C 20221212|HSCS|0|24|24|C 20221212|HSDT|0|0|57|C 20221212|HSIC|0|982|2080|C 20221212|HSII|0|533|942|C 20221212|HSKA|0|0|100|C 20221212|HSON|0|6|103|C 20221212|HSRT|100|100|1000|C 20221212|HST|483|58298|86186|C 20221212|HSTM|0|68|444|C 20221212|HSY|0|1616|2125|C 20221212|HT|0|10422|23468|C 20221212|HTAB|0|0|100|C 20221212|HTBI|0|20|20|C 20221212|HTBK|0|406|406|C 20221212|HTCR|0|180|180|C 20221212|HTD|0|48|48|C 20221212|HTGC|0|1726|2513|C 20221212|HTGM|9000|36963|59096|C 20221212|HTH|46|1582|2459|C 20221212|HTHT|0|2469|5121|C 20221212|HTLD|0|132|245|C 20221212|HTLF|0|0|132|C 20221212|HTOO|0|100|219|C 20221212|HTZ|0|2844|4700|C 20221212|HTZWW|0|578|1422|C 20221212|HUBB|0|719|895|C 20221212|HUBG|0|731|798|C 20221212|HUBS|0|1273|1969|C 20221212|HUDI|0|325|347|C 20221212|HUGS|0|0|46600|C 20221212|HUM|0|3969|6273|C 20221212|HUMA|0|43|486|C 20221212|HUN|0|3369|5466|C 20221212|HURN|0|28|29|C 20221212|HUSV|0|200|200|C 20221212|HUT|0|5454|11310|C 20221212|HUYA|0|10918|18619|C 20221212|HVT|0|3603|4185|C 20221212|HWC|0|1098|3579|C 20221212|HWM|0|8799|13588|C 20221212|HXL|0|1885|3015|C 20221212|HY|0|100|100|C 20221212|HYD|0|166|2499|C 20221212|HYDB|0|800|900|C 20221212|HYEM|0|2350|2475|C 20221212|HYFM|0|3078|3723|C 20221212|HYG|0|112827|188909|C 20221212|HYLB|0|35551|142139|C 20221212|HYLN|0|4702|9117|C 20221212|HYLS|0|243|274|C 20221212|HYMB|0|325|1616|C 20221212|HYMC|0|866|3067|C 20221212|HYPR|0|0|200|C 20221212|HYRE|0|0|100|C 20221212|HYRM|0|100|100|C 20221212|HYS|0|1439|2284|C 20221212|HYT|0|4247|4347|C 20221212|HYZN|0|11512|12623|C 20221212|HZNP|0|33195|101592|C 20221212|HZO|0|859|2179|C 20221212|IAA|0|1227|1908|C 20221212|IAC|0|4944|8047|C 20221212|IAE|0|0|100|C 20221212|IAF|0|0|10|C 20221212|IAG|0|52453|100941|C 20221212|IAGG|0|3201|4501|C 20221212|IAI|0|0|99|C 20221212|IAK|0|0|10|C 20221212|IART|0|1275|1369|C 20221212|IAS|0|326|326|C 20221212|IAT|0|801|1001|C 20221212|IAU|0|189505|204092|C 20221212|IAUX|80|854|914|C 20221212|IBB|0|3811|4094|C 20221212|IBCE|0|0|300|C 20221212|IBCP|0|162|262|C 20221212|IBDD|0|300|500|C 20221212|IBDN|0|0|100|C 20221212|IBDO|0|0|17100|C 20221212|IBDP|100|653|1724|C 20221212|IBDQ|0|500|700|C 20221212|IBDR|0|200|200|C 20221212|IBDT|0|0|2463|C 20221212|IBDV|0|100|300|C 20221212|IBDX|0|200|200|C 20221212|IBEX|0|176|520|C 20221212|IBHB|0|0|800|C 20221212|IBHC|0|0|200|C 20221212|IBHD|0|200|300|C 20221212|IBHE|0|0|200|C 20221212|IBIO|0|0|300|C 20221212|IBKR|0|2653|3564|C 20221212|IBM|0|7079|9133|C 20221212|IBMO|0|1200|1200|C 20221212|IBMP|0|300|300|C 20221212|IBN|0|19606|32091|C 20221212|IBND|0|0|200|C 20221212|IBOC|0|824|1002|C 20221212|IBP|0|515|752|C 20221212|IBRX|5726|16584|21827|C 20221212|IBTD|0|1862|2466|C 20221212|IBTE|0|0|751|C 20221212|IBTX|0|10|38|C 20221212|IBUY|0|1|1|C 20221212|ICAD|0|304|304|C 20221212|ICCC|0|1|1|C 20221212|ICD|0|1430|1530|C 20221212|ICE|1|4009|6343|C 20221212|ICF|0|88|775|C 20221212|ICFI|0|26|31|C 20221212|ICHR|0|137|140|C 20221212|ICL|0|2972|5618|C 20221212|ICLN|0|2537|4961|C 20221212|ICLR|0|391|1125|C 20221212|ICOW|0|0|100|C 20221212|ICPT|0|4784|7129|C 20221212|ICSH|0|100|2300|C 20221212|ICU|0|277|488|C 20221212|ICUI|0|105|306|C 20221212|ICVT|0|100|100|C 20221212|ICVX|0|0|21|C 20221212|IDA|0|952|967|C 20221212|IDCC|0|68|138|C 20221212|IDE|0|0|100|C 20221212|IDEV|0|0|209|C 20221212|IDEX|1000|31838|49560|C 20221212|IDLV|0|0|1194|C 20221212|IDN|0|944|944|C 20221212|IDNA|0|0|1|C 20221212|IDT|0|0|25|C 20221212|IDU|0|1839|2151|C 20221212|IDV|0|2154|3338|C 20221212|IDXX|0|231|406|C 20221212|IDYA|0|290|2348|C 20221212|IE|0|55|110|C 20221212|IEF|200|28350|49803|C 20221212|IEFA|843|136855|151975|C 20221212|IEI|0|138|938|C 20221212|IEMG|0|148111|238032|C 20221212|IEO|0|13|113|C 20221212|IEP|0|272|1155|C 20221212|IESC|0|476|621|C 20221212|IEUR|0|5931|8134|C 20221212|IEV|0|100|100|C 20221212|IEX|0|898|1126|C 20221212|IEZ|0|200|200|C 20221212|IFF|0|9816|16869|C 20221212|IFV|0|100|401|C 20221212|IGD|0|200|200|C 20221212|IGE|0|764|765|C 20221212|IGF|0|295|295|C 20221212|IGIB|0|1600|1805|C 20221212|IGICW|0|0|200|C 20221212|IGLB|0|3364|11623|C 20221212|IGMS|0|601|807|C 20221212|IGOV|0|100|200|C 20221212|IGSB|0|3001|6085|C 20221212|IGT|0|960|3096|C 20221212|IGV|0|828|6085|C 20221212|IHD|0|100|100|C 20221212|IHG|0|700|749|C 20221212|IHI|0|1871|2084|C 20221212|IHRT|0|5|804|C 20221212|IHS|0|300|468|C 20221212|IHTA|0|0|100|C 20221212|III|0|200|356|C 20221212|IIII|0|0|2100|C 20221212|IIIN|0|0|100|C 20221212|IIIV|0|100|300|C 20221212|IIPR|0|123|182|C 20221212|IJH|0|291|501|C 20221212|IJJ|0|1|301|C 20221212|IJR|0|2478|2900|C 20221212|IJS|0|0|100|C 20221212|IJT|0|186|289|C 20221212|IKT|0|300|763|C 20221212|ILCB|0|200|200|C 20221212|ILF|0|14358|15365|C 20221212|ILMN|0|2265|4040|C 20221212|ILPT|0|16853|24300|C 20221212|ILTB|0|0|100|C 20221212|IMAB|0|15|315|C 20221212|IMAX|0|422|968|C 20221212|IMBI|0|0|331|C 20221212|IMCR|0|305|561|C 20221212|IMGN|0|21706|29102|C 20221212|IMGO|0|1304|2312|C 20221212|IMKTA|0|221|235|C 20221212|IMMP|0|1663|1863|C 20221212|IMMR|0|313|557|C 20221212|IMO|0|5237|6523|C 20221212|IMPL|0|500|800|C 20221212|IMPP|0|300|2684|C 20221212|IMRX|0|21|21|C 20221212|IMTE|0|200|300|C 20221212|IMTX|0|0|191|C 20221212|IMUX|0|774|3173|C 20221212|IMVT|0|2651|5094|C 20221212|IMXI|0|144|165|C 20221212|INAB|0|120|220|C 20221212|INBK|0|359|655|C 20221212|INBX|0|1174|1646|C 20221212|INCY|1|1383|2950|C 20221212|INDA|11|10499|18142|C 20221212|INDB|0|728|1057|C 20221212|INDI|0|5144|7032|C 20221212|INDS|0|0|1|C 20221212|INDT|0|117|142|C 20221212|INFA|0|155|588|C 20221212|INFI|0|0|195|C 20221212|INFL|0|0|1134|C 20221212|INFN|0|10160|12925|C 20221212|INFY|0|41927|78833|C 20221212|ING|3800|17984|21048|C 20221212|INGN|0|52|195|C 20221212|INGR|0|693|728|C 20221212|INLX|0|0|16|C 20221212|INMD|0|330|1510|C 20221212|INN|0|270|283|C 20221212|INNV|0|5|14|C 20221212|INO|0|63859|84173|C 20221212|INPX|0|25|675|C 20221212|INSE|0|264|274|C 20221212|INSG|0|1748|2073|C 20221212|INSM|0|5478|7912|C 20221212|INSP|0|663|1897|C 20221212|INST|0|908|1299|C 20221212|INSW|0|2976|3344|C 20221212|INT|0|213|504|C 20221212|INTA|0|228|237|C 20221212|INTC|0|251201|327284|C 20221212|INTF|0|220|480|C 20221212|INTL|0|500|600|C 20221212|INTR|0|0|444|C 20221212|INTU|0|5986|6921|C 20221212|INVA|0|681|1291|C 20221212|INVE|0|106|106|C 20221212|INVH|0|30053|94573|C 20221212|INVZ|0|2150|2675|C 20221212|IOBT|0|2|8|C 20221212|IOCT|0|300|300|C 20221212|IONM|0|1|1|C 20221212|IONQ|0|7683|13526|C 20221212|IONR|0|1|4|C 20221212|IONS|0|2719|5901|C 20221212|IOO|0|2|2|C 20221212|IOSP|0|502|502|C 20221212|IOT|0|2200|8664|C 20221212|IOVA|303|25552|86358|C 20221212|IP|0|14831|20663|C 20221212|IPAR|0|265|318|C 20221212|IPAY|0|100|112|C 20221212|IPG|0|24958|39709|C 20221212|IPGP|0|1405|1725|C 20221212|IPI|0|73|640|C 20221212|IPO|0|509|509|C 20221212|IPSC|0|0|214|C 20221212|IQ|2680|80814|123302|C 20221212|IQDG|0|100|308|C 20221212|IQLT|0|603|1005|C 20221212|IQSU|0|100|100|C 20221212|IQV|0|3078|4758|C 20221212|IR|0|8013|11830|C 20221212|IRBT|0|471|872|C 20221212|IRDM|0|548|706|C 20221212|IREN|0|103|3802|C 20221212|IRIX|0|100|100|C 20221212|IRM|0|9557|10164|C 20221212|IRMD|0|104|104|C 20221212|IRNT|0|304|305|C 20221212|IRS|0|100|200|C 20221212|IRT|0|7668|13850|C 20221212|IRTC|0|1245|1809|C 20221212|IRWD|0|30434|40940|C 20221212|ISCV|0|97|97|C 20221212|ISEE|0|1636|5332|C 20221212|ISPO|0|15|96|C 20221212|ISRG|0|1505|3247|C 20221212|ISTB|0|1562|4050|C 20221212|IT|0|1051|1888|C 20221212|ITA|0|42|42|C 20221212|ITB|400|2888|5844|C 20221212|ITCB|0|100|100|C 20221212|ITCI|0|316|582|C 20221212|ITEQ|0|0|201|C 20221212|ITGR|0|369|881|C 20221212|ITM|0|4301|5039|C 20221212|ITOS|0|1385|1690|C 20221212|ITOT|0|665|9211|C 20221212|ITRG|0|0|100|C 20221212|ITRI|0|207|310|C 20221212|ITRN|0|305|305|C 20221212|ITT|0|1146|1620|C 20221212|ITUB|600|455385|572422|C 20221212|ITW|0|1835|2493|C 20221212|IUSB|0|10595|11995|C 20221212|IUSG|0|296|296|C 20221212|IUSV|0|100|200|C 20221212|IVA|0|0|40|C 20221212|IVC|0|0|7|C 20221212|IVDA|0|0|200|C 20221212|IVE|0|603|1603|C 20221212|IVLU|0|1700|1705|C 20221212|IVOG|0|1|1|C 20221212|IVOL|0|100|4632|C 20221212|IVR|0|422|1299|C 20221212|IVT|0|1|62|C 20221212|IVV|0|1620|2872|C 20221212|IVVD|1|2737|3013|C 20221212|IVW|0|146|1263|C 20221212|IVZ|0|54812|61403|C 20221212|IWB|0|2153|3437|C 20221212|IWD|400|622|3210|C 20221212|IWF|0|2195|4107|C 20221212|IWM|0|28005|59842|C 20221212|IWN|60|912|1194|C 20221212|IWO|0|1121|2063|C 20221212|IWP|0|1187|14387|C 20221212|IWR|0|100|490|C 20221212|IWS|0|8|108|C 20221212|IWV|0|100|127|C 20221212|IWX|0|0|11|C 20221212|IX|0|101|101|C 20221212|IXC|0|11801|12648|C 20221212|IXG|0|0|73|C 20221212|IXHL|0|0|100|C 20221212|IXJ|0|400|500|C 20221212|IXN|0|0|989|C 20221212|IXUS|0|49|323|C 20221212|IYE|0|1724|1838|C 20221212|IYF|0|0|82|C 20221212|IYJ|0|100|100|C 20221212|IYR|0|92482|110647|C 20221212|IYT|0|17|317|C 20221212|IYW|0|284|284|C 20221212|IYY|0|200|580|C 20221212|IYZ|0|30|132|C 20221212|IZRL|0|0|9|C 20221212|J|0|2034|3234|C 20221212|JAAA|0|1100|1400|C 20221212|JACK|0|317|942|C 20221212|JAGX|0|2500|3535|C 20221212|JAKK|0|0|100|C 20221212|JAMF|0|68|393|C 20221212|JANT|0|0|482|C 20221212|JANW|0|353|353|C 20221212|JAZZ|0|1588|2117|C 20221212|JBGS|0|3609|4410|C 20221212|JBHT|0|3303|3677|C 20221212|JBI|0|222|696|C 20221212|JBL|0|3054|5369|C 20221212|JBLU|0|81079|137130|C 20221212|JBSS|0|1121|1144|C 20221212|JBT|0|829|1082|C 20221212|JCI|0|3619|10079|C 20221212|JCPB|0|300|300|C 20221212|JD|0|7578|15396|C 20221212|JDST|0|4100|5600|C 20221212|JEF|0|1774|2684|C 20221212|JELD|0|1397|1611|C 20221212|JEPI|0|6179|6646|C 20221212|JEPQ|0|0|650|C 20221212|JETS|0|1896|2299|C 20221212|JHG|0|1213|1961|C 20221212|JHMD|0|15900|16116|C 20221212|JHSC|0|0|500|C 20221212|JHX|0|0|116|C 20221212|JILL|0|300|307|C 20221212|JJSF|0|9|31|C 20221212|JKHY|0|729|1060|C 20221212|JKS|0|15273|18054|C 20221212|JLL|0|545|657|C 20221212|JMBS|0|411|411|C 20221212|JMIA|0|3965|6881|C 20221212|JMOM|0|45|45|C 20221212|JMST|0|5002|5321|C 20221212|JMUB|0|0|100|C 20221212|JNCE|0|1180|2624|C 20221212|JNJ|0|5536|9259|C 20221212|JNK|0|74031|81147|C 20221212|JNPR|0|10051|16904|C 20221212|JNUG|0|13|1700|C 20221212|JOAN|0|203|232|C 20221212|JOBY|0|31554|38767|C 20221212|JOE|0|813|1055|C 20221212|JOET|0|200|200|C 20221212|JOF|0|0|200|C 20221212|JOUT|0|163|473|C 20221212|JPC|0|200|200|C 20221212|JPIB|0|0|100|C 20221212|JPIE|0|100|100|C 20221212|JPM|0|7553|11968|C 20221212|JPM PRC|0|236|236|C 20221212|JPM PRJ|68|193|404|C 20221212|JPM PRL|0|15|28|C 20221212|JPM PRM|0|200|200|C 20221212|JPS|0|1398|2298|C 20221212|JPST|0|82887|83707|C 20221212|JQC|0|200|2286|C 20221212|JRI|0|0|60|C 20221212|JRVR|0|263|336|C 20221212|JSCP|0|0|100|C 20221212|JSD|0|0|100|C 20221212|JSPR|0|0|10|C 20221212|JULT|0|300|300|C 20221212|JULW|0|200|284|C 20221212|JWEL|0|0|200|C 20221212|JWN|0|45341|61455|C 20221212|JXN|0|1292|1995|C 20221212|JYNT|0|215|458|C 20221212|JZ|0|400|400|C 20221212|JZXN|17400|17400|42300|C 20221212|K|0|4995|6450|C 20221212|KAI|0|4|19|C 20221212|KAL|0|3769|4568|C 20221212|KALU|0|421|1331|C 20221212|KALV|0|325|525|C 20221212|KAMN|0|3219|6623|C 20221212|KAR|0|6622|9111|C 20221212|KB|0|1725|1958|C 20221212|KBAL|0|500|616|C 20221212|KBE|100|4386|5684|C 20221212|KBH|0|776|1270|C 20221212|KBNT|0|105|105|C 20221212|KBR|0|1391|3036|C 20221212|KBWB|0|4000|11165|C 20221212|KBWD|0|0|4|C 20221212|KBWR|0|0|100|C 20221212|KC|0|6021|12135|C 20221212|KCE|0|1|1|C 20221212|KD|0|12082|13417|C 20221212|KDNY|0|2252|2407|C 20221212|KDP|0|94329|120443|C 20221212|KE|0|698|698|C 20221212|KELYA|0|236|512|C 20221212|KEN|0|17|97|C 20221212|KEP|0|519|2743|C 20221212|KERN|0|200|200|C 20221212|KEX|0|419|812|C 20221212|KEY|0|179648|245324|C 20221212|KEYS|0|3382|4258|C 20221212|KFRC|0|333|719|C 20221212|KFY|0|1458|1654|C 20221212|KGC|2000|140667|196383|C 20221212|KGRN|0|0|2|C 20221212|KHC|0|25213|56010|C 20221212|KIDS|0|253|284|C 20221212|KIE|0|2688|2952|C 20221212|KIM|0|83473|109706|C 20221212|KIND|400|11532|13999|C 20221212|KIQ|0|202|202|C 20221212|KITT|0|470|899|C 20221212|KITTW|0|500|500|C 20221212|KJAN|0|0|100|C 20221212|KKR|0|8156|17641|C 20221212|KKRS|0|34|34|C 20221212|KLAC|0|5670|7489|C 20221212|KLIC|0|1|2|C 20221212|KLR|0|0|20|C 20221212|KLTR|0|105|105|C 20221212|KMB|0|5068|8014|C 20221212|KMI|0|128340|205804|C 20221212|KMLM|0|139|639|C 20221212|KMPH|0|22|50|C 20221212|KMPR|0|776|880|C 20221212|KMT|0|1008|1828|C 20221212|KMX|0|10943|14785|C 20221212|KN|0|5219|5965|C 20221212|KNBE|0|7296|10117|C 20221212|KNDI|0|5192|5226|C 20221212|KNOP|0|652|665|C 20221212|KNSA|0|714|1692|C 20221212|KNSL|0|80|318|C 20221212|KNTE|0|173|175|C 20221212|KNTK|0|661|969|C 20221212|KNW|0|0|437|C 20221212|KNX|0|1546|6648|C 20221212|KO|100|86281|119923|C 20221212|KOCT|0|200|200|C 20221212|KOD|0|341|769|C 20221212|KODK|0|5809|5812|C 20221212|KOF|0|572|854|C 20221212|KOLD|370|3810|24001|C 20221212|KOP|0|223|372|C 20221212|KOPN|0|630|670|C 20221212|KORE|0|67|185|C 20221212|KOS|0|69179|86269|C 20221212|KPLT|0|104|323|C 20221212|KPLTW|200|200|200|C 20221212|KPTI|72|36814|59087|C 20221212|KR|5|11422|23569|C 20221212|KRBN|0|80|550|C 20221212|KRBP|0|1289|2089|C 20221212|KRC|0|765|1531|C 20221212|KRE|0|85030|114603|C 20221212|KREF|0|1272|1971|C 20221212|KREF PRA|0|0|150|C 20221212|KRG|0|10239|17100|C 20221212|KRMA|0|24|24|C 20221212|KRNT|0|438|802|C 20221212|KRNY|0|616|674|C 20221212|KRO|0|250|1298|C 20221212|KRON|0|470|676|C 20221212|KROS|0|449|617|C 20221212|KRP|0|103|105|C 20221212|KRTX|0|1688|2260|C 20221212|KRUS|0|66|66|C 20221212|KRYS|0|363|425|C 20221212|KSCP|0|173|273|C 20221212|KSS|0|36605|48477|C 20221212|KT|100|7747|9136|C 20221212|KTB|0|1407|8634|C 20221212|KTOS|0|53|60|C 20221212|KTRA|0|300|300|C 20221212|KTTA|0|0|442|C 20221212|KULR|0|200|200|C 20221212|KURA|0|70585|87003|C 20221212|KW|0|7849|26246|C 20221212|KWE|300|600|1411|C 20221212|KWEB|0|178210|226124|C 20221212|KWR|0|127|141|C 20221212|KXIN|0|2000|2000|C 20221212|KYMR|0|391|610|C 20221212|KYN|0|128|228|C 20221212|KZIA|0|300|300|C 20221212|KZR|0|826|954|C 20221212|L|4|1207|2812|C 20221212|LAB|0|287|418|C 20221212|LABD|0|35838|39486|C 20221212|LABU|0|63767|211804|C 20221212|LAC|0|769|1898|C 20221212|LAD|0|675|859|C 20221212|LADR|0|5659|9193|C 20221212|LAMR|0|659|990|C 20221212|LANC|0|190|299|C 20221212|LAND|0|0|107|C 20221212|LASE|0|116|116|C 20221212|LASR|0|100|315|C 20221212|LAUR|0|3817|4774|C 20221212|LAW|0|2252|3475|C 20221212|LAZ|0|1925|2756|C 20221212|LAZR|0|25060|33943|C 20221212|LAZY|0|93|180|C 20221212|LBAI|0|523|643|C 20221212|LBAY|0|157|157|C 20221212|LBC|0|206|206|C 20221212|LBRDA|0|812|1002|C 20221212|LBRDK|0|5354|6145|C 20221212|LBRT|0|3521|7837|C 20221212|LBTYA|0|4913|6168|C 20221212|LBTYK|0|5890|19964|C 20221212|LC|0|3286|7919|C 20221212|LCI|0|1|1|C 20221212|LCID|0|245819|269663|C 20221212|LCII|0|552|1683|C 20221212|LCTX|0|3487|5937|C 20221212|LDI|0|752|1514|C 20221212|LDOS|0|3408|3949|C 20221212|LDUR|0|100|600|C 20221212|LE|0|217|320|C 20221212|LEA|0|916|1772|C 20221212|LECO|0|338|1134|C 20221212|LEDS|0|0|27|C 20221212|LEG|0|2404|3298|C 20221212|LEGH|0|555|594|C 20221212|LEGN|0|5865|8815|C 20221212|LEMB|0|0|350|C 20221212|LEN|10|1784|3086|C 20221212|LESL|0|24576|28893|C 20221212|LEU|0|290|328|C 20221212|LEV|300|6489|9189|C 20221212|LEVI|0|10385|16532|C 20221212|LFCR|0|0|100|C 20221212|LFG|0|16244|20238|C 20221212|LFLY|0|581|581|C 20221212|LFST|0|1944|3006|C 20221212|LFUS|0|174|318|C 20221212|LFVN|0|1|1|C 20221212|LGF A|0|4137|8823|C 20221212|LGF B|0|5168|6794|C 20221212|LGHL|0|283|483|C 20221212|LGIH|0|300|382|C 20221212|LGND|0|1771|2621|C 20221212|LGO|0|1111|1609|C 20221212|LGOV|0|100|100|C 20221212|LGSTW|0|1000|1000|C 20221212|LH|0|1033|2197|C 20221212|LHCG|0|133|165|C 20221212|LHDX|0|181|816|C 20221212|LHX|0|730|2546|C 20221212|LI|719|68733|102392|C 20221212|LIAN|0|0|100|C 20221212|LICY|0|4375|4665|C 20221212|LIDR|0|500|5830|C 20221212|LII|0|1307|1601|C 20221212|LILA|0|102|316|C 20221212|LILAK|0|19670|28879|C 20221212|LILM|2700|10578|11375|C 20221212|LIN|0|1705|2476|C 20221212|LINC|0|42|1042|C 20221212|LIND|0|224|224|C 20221212|LIT|0|1069|1085|C 20221212|LITE|0|472|2269|C 20221212|LITM|0|100|100|C 20221212|LIVN|0|22|305|C 20221212|LIZI|0|0|100|C 20221212|LKCO|0|0|300|C 20221212|LKFN|0|767|836|C 20221212|LKQ|0|8639|9739|C 20221212|LL|0|1217|1482|C 20221212|LLAP|200|1561|2505|C 20221212|LLY|0|3217|4847|C 20221212|LMAT|0|356|512|C 20221212|LMB|0|10|199|C 20221212|LMBS|0|3695|8395|C 20221212|LMDX|0|400|700|C 20221212|LMND|0|4248|4575|C 20221212|LMST|0|0|100|C 20221212|LMT|0|5204|5955|C 20221212|LNC|0|3440|5569|C 20221212|LNC PRD|0|1000|6000|C 20221212|LNG|0|5381|9470|C 20221212|LNKB|0|552|1312|C 20221212|LNN|0|52|53|C 20221212|LNSR|0|100|100|C 20221212|LNT|0|1239|2480|C 20221212|LNTH|0|1178|3489|C 20221212|LNW|0|373|389|C 20221212|LOB|0|38|38|C 20221212|LOCL|0|590|1017|C 20221212|LOCO|0|305|305|C 20221212|LODE|0|100|100|C 20221212|LOGI|0|1180|1186|C 20221212|LONZ|0|0|100|C 20221212|LOPE|0|1183|1339|C 20221212|LOVE|0|292|563|C 20221212|LOW|0|9869|13708|C 20221212|LPG|0|719|1276|C 20221212|LPI|0|1763|2674|C 20221212|LPLA|0|1197|1845|C 20221212|LPRO|0|976|1128|C 20221212|LPSN|0|2083|3210|C 20221212|LPTV|0|0|32|C 20221212|LPX|0|5231|5843|C 20221212|LQD|0|72454|89689|C 20221212|LQDA|0|16852|26692|C 20221212|LQDT|5|662|3892|C 20221212|LQDW|0|708|708|C 20221212|LRCX|18|2337|3279|C 20221212|LRFC|0|100|101|C 20221212|LRMR|0|72|73|C 20221212|LRN|0|760|903|C 20221212|LSAF|0|1500|1500|C 20221212|LSAK|0|0|11|C 20221212|LSAT|0|2531|2547|C 20221212|LSCC|0|1992|3582|C 20221212|LSEA|0|5|10|C 20221212|LSF|0|100|100|C 20221212|LSI|0|403|1090|C 20221212|LSPD|0|5963|9734|C 20221212|LSPR|35|135|141|C 20221212|LSTR|0|532|578|C 20221212|LSXMA|0|629|1027|C 20221212|LSXMK|0|1200|1808|C 20221212|LTBR|0|21|21|C 20221212|LTC|0|1024|1324|C 20221212|LTCH|0|0|590|C 20221212|LTH|0|8897|16888|C 20221212|LTHM|0|11260|15127|C 20221212|LTPZ|0|113|621|C 20221212|LTRN|0|100|100|C 20221212|LTRPA|0|0|562|C 20221212|LTRPB|0|1|6|C 20221212|LTRX|0|412|592|C 20221212|LU|3657|73121|132217|C 20221212|LULU|1024|14766|17462|C 20221212|LUMN|0|344998|560700|C 20221212|LUNA|0|725|756|C 20221212|LUNG|0|212|1282|C 20221212|LUV|0|16718|26806|C 20221212|LVLU|0|5|17|C 20221212|LVS|0|6362|10314|C 20221212|LVTX|0|102|102|C 20221212|LW|0|13394|15151|C 20221212|LWLG|0|0|2|C 20221212|LX|0|13599|15975|C 20221212|LXFR|0|293|626|C 20221212|LXP|0|6338|7619|C 20221212|LXRX|0|4344|6580|C 20221212|LXU|0|4764|7400|C 20221212|LYB|0|3964|5266|C 20221212|LYEL|0|21852|29151|C 20221212|LYFT|0|185127|240682|C 20221212|LYG|21400|111745|120737|C 20221212|LYLT|0|18|178|C 20221212|LYTS|0|0|97|C 20221212|LYV|0|2339|6356|C 20221212|LZ|0|1647|3378|C 20221212|LZB|0|753|1441|C 20221212|M|0|25397|53519|C 20221212|MA|0|3153|6033|C 20221212|MAA|0|1123|1970|C 20221212|MAC|0|10865|15201|C 20221212|MAG|0|74|513|C 20221212|MAIN|0|153|6459|C 20221212|MAN|0|226|466|C 20221212|MANH|113|1085|1186|C 20221212|MANU|0|1851|4556|C 20221212|MAPS|0|1351|1551|C 20221212|MAR|0|8508|12904|C 20221212|MARA|0|46778|107711|C 20221212|MARK|0|500|1005|C 20221212|MAS|0|1587|2029|C 20221212|MASI|0|1184|1669|C 20221212|MASS|0|242|242|C 20221212|MAT|0|14601|23729|C 20221212|MATV|0|420|681|C 20221212|MATW|0|161|446|C 20221212|MATX|0|472|860|C 20221212|MAV|0|0|100|C 20221212|MAX|0|200|211|C 20221212|MAXN|0|33|70|C 20221212|MAXR|0|121|359|C 20221212|MBB|0|3448|4610|C 20221212|MBCN|0|2|2|C 20221212|MBI|0|1889|3143|C 20221212|MBIN|0|118|128|C 20221212|MBIO|0|0|100|C 20221212|MBLY|0|3642|6276|C 20221212|MBUU|0|5|5|C 20221212|MBWM|0|127|172|C 20221212|MC|0|5773|7115|C 20221212|MCB|0|708|727|C 20221212|MCBC|0|103|103|C 20221212|MCBS|0|102|140|C 20221212|MCD|0|4050|6694|C 20221212|MCG|0|0|1195|C 20221212|MCHI|0|56851|70107|C 20221212|MCHP|1|11195|17407|C 20221212|MCK|0|7437|8288|C 20221212|MCO|0|2028|4416|C 20221212|MCRB|0|17|118|C 20221212|MCRI|0|33|34|C 20221212|MCS|0|42|368|C 20221212|MCVT|1|1|9|C 20221212|MCW|0|7587|11557|C 20221212|MCY|0|2686|2907|C 20221212|MD|0|958|1127|C 20221212|MDB|0|6288|9012|C 20221212|MDC|0|45|94|C 20221212|MDGL|0|285|388|C 20221212|MDIV|0|300|300|C 20221212|MDLZ|0|11254|14729|C 20221212|MDNA|0|0|900|C 20221212|MDRX|0|4245|6779|C 20221212|MDT|0|11119|24419|C 20221212|MDU|0|2351|2478|C 20221212|MDXG|0|3681|3970|C 20221212|MDY|0|1405|1433|C 20221212|MDYG|0|200|200|C 20221212|ME|0|34512|63392|C 20221212|MEAR|0|0|100|C 20221212|MEC|0|193|193|C 20221212|MED|0|596|661|C 20221212|MEDP|0|615|742|C 20221212|MEG|0|900|975|C 20221212|MEGL|0|30|30|C 20221212|MEI|0|35|116|C 20221212|MEIP|0|2300|2500|C 20221212|MELI|5|689|1203|C 20221212|MEOH|0|420|629|C 20221212|MER PRK|0|71|71|C 20221212|MERC|0|20860|25767|C 20221212|MESA|0|113|483|C 20221212|MESO|0|3990|4400|C 20221212|MET|65|2512|5498|C 20221212|MET PRE|0|200|200|C 20221212|META|1|12634|19013|C 20221212|METC|0|60|141|C 20221212|METV|0|0|5|C 20221212|METX|0|2231|2431|C 20221212|MF|0|110|214|C 20221212|MFA|0|4287|11474|C 20221212|MFC|54|3045|4745|C 20221212|MFG|0|11053|12554|C 20221212|MFIC|0|0|92|C 20221212|MFM|0|0|100|C 20221212|MG|0|0|100|C 20221212|MGA|200|2622|2948|C 20221212|MGC|0|0|100|C 20221212|MGEE|0|7|18|C 20221212|MGI|0|5005|22022|C 20221212|MGLD|0|0|160|C 20221212|MGM|0|13840|25692|C 20221212|MGNI|0|4778|4899|C 20221212|MGNX|0|1|333|C 20221212|MGPI|0|166|168|C 20221212|MGRB|0|100|100|C 20221212|MGRC|0|116|131|C 20221212|MGTA|2245|3845|4104|C 20221212|MGTX|0|669|2004|C 20221212|MGU|0|200|200|C 20221212|MGY|0|1846|2995|C 20221212|MHD|0|1623|3426|C 20221212|MHH|0|51|495|C 20221212|MHK|0|4582|6283|C 20221212|MHLD|0|0|112|C 20221212|MHO|0|599|740|C 20221212|MHUA|0|36|43|C 20221212|MICT|0|693|693|C 20221212|MIDD|0|790|903|C 20221212|MILN|0|1001|1001|C 20221212|MIND|0|0|500|C 20221212|MINO|0|0|100|C 20221212|MINT|0|0|800|C 20221212|MIO|0|0|140|C 20221212|MIR|0|22520|29376|C 20221212|MIRM|0|277|484|C 20221212|MIST|0|2|1915|C 20221212|MITK|0|4301|4511|C 20221212|MIXT|0|0|94|C 20221212|MJ|0|1492|1694|C 20221212|MKC|0|3012|3304|C 20221212|MKFG|0|1165|3272|C 20221212|MKL|0|32|85|C 20221212|MKSI|0|561|1666|C 20221212|MKTX|0|1382|1767|C 20221212|ML|0|1014|1932|C 20221212|MLAB|0|45|68|C 20221212|MLCO|0|21540|25653|C 20221212|MLI|0|340|347|C 20221212|MLKN|0|913|1135|C 20221212|MLM|0|585|927|C 20221212|MLNK|0|111|111|C 20221212|MLPA|0|0|732|C 20221212|MLPX|0|0|200|C 20221212|MLR|0|3|3|C 20221212|MLTX|0|500|800|C 20221212|MMAT|5516|81018|162472|C 20221212|MMC|21|2009|3534|C 20221212|MMCA|0|0|100|C 20221212|MMI|0|2|26|C 20221212|MMIN|0|0|200|C 20221212|MMIT|0|200|400|C 20221212|MMLP|0|15|190|C 20221212|MMM|0|3930|12387|C 20221212|MMP|0|1324|2265|C 20221212|MMS|0|537|812|C 20221212|MMSI|0|279|436|C 20221212|MMT|0|0|100|C 20221212|MMX|0|2600|2600|C 20221212|MMYT|0|130|138|C 20221212|MNDY|0|2160|3433|C 20221212|MNK|0|2|339|C 20221212|MNKD|0|44528|59902|C 20221212|MNMD|487|697|1521|C 20221212|MNPR|0|52|57|C 20221212|MNRL|6|39|791|C 20221212|MNRO|0|227|604|C 20221212|MNSO|0|932|1092|C 20221212|MNST|1|2082|5909|C 20221212|MNTK|0|175|1256|C 20221212|MNTS|0|48|136|C 20221212|MNTV|0|7055|10583|C 20221212|MO|4|26991|41370|C 20221212|MOAT|0|446|1020|C 20221212|MOD|0|2913|4703|C 20221212|MODG|0|1676|2609|C 20221212|MODN|0|109|280|C 20221212|MODV|0|10|10|C 20221212|MOFG|0|28|86|C 20221212|MOG A|0|2154|2166|C 20221212|MOGO|0|0|1006|C 20221212|MOH|0|5619|6137|C 20221212|MOLN|0|0|1|C 20221212|MOMO|200|8614|23485|C 20221212|MOND|0|48|61|C 20221212|MOO|0|1|2|C 20221212|MOR|0|1|9|C 20221212|MORF|0|951|955|C 20221212|MORN|0|155|283|C 20221212|MORT|0|4|404|C 20221212|MOS|0|5269|10935|C 20221212|MOTS|0|70|70|C 20221212|MOV|0|561|947|C 20221212|MP|0|5135|7712|C 20221212|MPAA|0|236|552|C 20221212|MPB|0|5|5|C 20221212|MPC|38|8356|24634|C 20221212|MPLN|0|32579|41317|C 20221212|MPLX|0|394|2562|C 20221212|MPW|0|107458|143673|C 20221212|MPWR|0|1519|4132|C 20221212|MPX|0|24|24|C 20221212|MQ|0|60454|83162|C 20221212|MRAM|0|36|72|C 20221212|MRBK|0|1|1|C 20221212|MRC|0|254|483|C 20221212|MRCY|0|6472|6560|C 20221212|MREO|0|336|476|C 20221212|MRIN|210|10651|12291|C 20221212|MRK|0|14966|28122|C 20221212|MRKR|0|100|100|C 20221212|MRNA|0|13077|18727|C 20221212|MRNS|0|1|332|C 20221212|MRO|121|72334|111980|C 20221212|MRSN|0|649|3736|C 20221212|MRTN|0|1199|1753|C 20221212|MRTX|0|2147|3043|C 20221212|MRUS|0|134|373|C 20221212|MRVI|0|1051|4430|C 20221212|MRVL|0|24108|61051|C 20221212|MS|3|11915|15861|C 20221212|MS PRA|0|0|81|C 20221212|MS PRI|0|110|113|C 20221212|MS PRK|0|476|1432|C 20221212|MS PRO|0|150|150|C 20221212|MSA|0|450|508|C 20221212|MSB|0|200|972|C 20221212|MSBI|0|19|25|C 20221212|MSC|0|33|233|C 20221212|MSCI|0|273|402|C 20221212|MSD|0|0|100|C 20221212|MSEX|0|310|314|C 20221212|MSFD|0|55|55|C 20221212|MSFT|437|9267|21928|C 20221212|MSFU|0|0|1|C 20221212|MSGE|0|1903|2112|C 20221212|MSGR|0|10|10|C 20221212|MSGS|0|537|988|C 20221212|MSI|0|1963|2169|C 20221212|MSM|0|1067|1858|C 20221212|MSOS|597|12578|18325|C 20221212|MSOX|200|200|200|C 20221212|MSPR|100|149|400|C 20221212|MSTR|0|730|1042|C 20221212|MT|0|10034|13949|C 20221212|MTA|100|201|261|C 20221212|MTAC|0|0|1381|C 20221212|MTB|0|3605|4239|C 20221212|MTCH|0|4946|11951|C 20221212|MTCR|0|0|500|C 20221212|MTD|0|239|285|C 20221212|MTDR|0|3589|4226|C 20221212|MTEM|0|0|200|C 20221212|MTG|0|15143|26840|C 20221212|MTH|0|569|1031|C 20221212|MTLS|0|100|100|C 20221212|MTN|0|1923|2789|C 20221212|MTNB|0|88|188|C 20221212|MTP|0|100|100|C 20221212|MTR|0|0|3|C 20221212|MTRN|0|94|99|C 20221212|MTRX|0|100|254|C 20221212|MTSI|0|307|746|C 20221212|MTTR|874|31125|38122|C 20221212|MTUM|0|10|226|C 20221212|MTW|0|0|518|C 20221212|MTX|0|1416|1690|C 20221212|MTZ|0|1408|5619|C 20221212|MU|0|22268|42923|C 20221212|MUA|0|0|10|C 20221212|MUB|0|7782|12311|C 20221212|MUC|0|0|400|C 20221212|MUFG|0|49392|58741|C 20221212|MUI|0|166|1466|C 20221212|MULN|100|37819|45906|C 20221212|MUNI|0|100|300|C 20221212|MUR|0|3342|4544|C 20221212|MUSA|0|416|900|C 20221212|MUST|0|0|100|C 20221212|MUX|0|707|797|C 20221212|MVF|0|98|98|C 20221212|MVIS|0|4651|11871|C 20221212|MVO|0|0|318|C 20221212|MVST|0|16098|21103|C 20221212|MWA|0|7945|12744|C 20221212|MX|0|328|465|C 20221212|MXCT|0|195|201|C 20221212|MXL|0|2227|2648|C 20221212|MYE|0|115|440|C 20221212|MYFW|0|100|100|C 20221212|MYGN|0|716|845|C 20221212|MYI|0|0|266|C 20221212|MYMD|0|130|130|C 20221212|MYO|0|400|700|C 20221212|MYOV|0|2763|5637|C 20221212|MYPS|0|20|20|C 20221212|MYRG|0|273|296|C 20221212|MYSZ|100|382|386|C 20221212|MYTE|0|0|80|C 20221212|NAACW|0|0|500|C 20221212|NAAS|0|3|6|C 20221212|NABL|0|591|903|C 20221212|NAC|0|0|499|C 20221212|NAD|0|1654|1921|C 20221212|NAII|0|0|100|C 20221212|NAIL|0|400|400|C 20221212|NAK|0|2446|3546|C 20221212|NAN|0|0|100|C 20221212|NAPA|0|1783|4680|C 20221212|NARI|0|702|1265|C 20221212|NAT|100|19136|34033|C 20221212|NATH|0|1|42|C 20221212|NATI|0|831|1698|C 20221212|NATR|0|0|11|C 20221212|NAUT|0|0|86|C 20221212|NAVI|0|9608|13962|C 20221212|NBH|0|200|200|C 20221212|NBHC|618|1311|2086|C 20221212|NBIX|0|533|800|C 20221212|NBN|0|22|72|C 20221212|NBR|0|143|179|C 20221212|NBSE|0|100|200|C 20221212|NBST|0|3039|3039|C 20221212|NBSTW|0|1000|1000|C 20221212|NBTB|0|69|103|C 20221212|NBW|0|300|500|C 20221212|NBXG|0|100|400|C 20221212|NCLH|0|91437|107509|C 20221212|NCNO|0|49|62|C 20221212|NCPL|0|0|1|C 20221212|NCR|0|359|1031|C 20221212|NCRA|0|100|100|C 20221212|NCTY|0|100|253|C 20221212|NCZ|100|600|1312|C 20221212|NDAQ|0|2025|7583|C 20221212|NDLS|0|60|60|C 20221212|NDRA|0|700|700|C 20221212|NDSN|0|118|471|C 20221212|NE|0|3191|5861|C 20221212|NEA|0|1830|2730|C 20221212|NEAR|0|0|100|C 20221212|NECB|0|100|101|C 20221212|NEE|0|2686|5231|C 20221212|NEE PRP|0|0|71|C 20221212|NEGG|0|0|5|C 20221212|NEM|146|36564|58191|C 20221212|NEO|0|998|2131|C 20221212|NEOG|0|17557|68037|C 20221212|NEON|0|100|100|C 20221212|NEOV|0|0|1202|C 20221212|NEP|0|2693|3409|C 20221212|NEPT|100|100|200|C 20221212|NESR|0|0|3|C 20221212|NET|1|12150|16094|C 20221212|NETI|0|100|100|C 20221212|NETL|0|0|441|C 20221212|NEU|0|222|230|C 20221212|NEWP|0|200|200|C 20221212|NEWR|0|509|1013|C 20221212|NEWT|0|203|631|C 20221212|NEX|0|11197|17174|C 20221212|NEXA|0|37|145|C 20221212|NEXI|0|0|51|C 20221212|NEXT|0|606|726|C 20221212|NFBK|0|24|24|C 20221212|NFE|0|2998|3929|C 20221212|NFG|19|489|865|C 20221212|NFJ|0|474|674|C 20221212|NFLT|0|0|100|C 20221212|NFLX|0|7630|11774|C 20221212|NG|400|10287|22525|C 20221212|NGD|0|38268|66142|C 20221212|NGG|0|169|171|C 20221212|NGL|0|2607|12447|C 20221212|NGM|0|20|1092|C 20221212|NGMS|0|100|100|C 20221212|NGS|0|200|200|C 20221212|NGVT|0|142|182|C 20221212|NHC|0|187|329|C 20221212|NHI|0|1075|1537|C 20221212|NI|6|39980|56169|C 20221212|NIB|0|0|246|C 20221212|NIC|0|25|29|C 20221212|NICE|0|290|735|C 20221212|NILE|0|100|2700|C 20221212|NINE|0|174|753|C 20221212|NIO|83|105200|151702|C 20221212|NISN|0|0|1000|C 20221212|NIU|100|1379|2575|C 20221212|NJR|0|859|2402|C 20221212|NKE|0|7134|18325|C 20221212|NKEL|0|1|1|C 20221212|NKEQ|0|0|100|C 20221212|NKLA|0|64374|74634|C 20221212|NKSH|0|4|4|C 20221212|NKTR|0|6132|9781|C 20221212|NKTX|0|2250|4022|C 20221212|NL|0|2|2|C 20221212|NLS|0|1246|1276|C 20221212|NLSPW|0|0|177|C 20221212|NLTX|0|100|100|C 20221212|NLY|0|31837|38139|C 20221212|NLY PRF|0|10|60|C 20221212|NMAI|0|0|100|C 20221212|NMCO|0|156|256|C 20221212|NMFC|0|885|885|C 20221212|NMG|17|17|417|C 20221212|NMIH|0|505|736|C 20221212|NML|0|0|400|C 20221212|NMM|0|274|274|C 20221212|NMR|0|1221|1243|C 20221212|NMRK|543|9616|13791|C 20221212|NMTC|200|200|400|C 20221212|NMTR|0|100|100|C 20221212|NMZ|0|5494|7612|C 20221212|NNBR|0|14|14|C 20221212|NNDM|0|44633|53839|C 20221212|NNI|0|5|14|C 20221212|NNN|0|4057|4603|C 20221212|NNOX|0|753|1103|C 20221212|NOA|0|481|581|C 20221212|NOAH|0|1566|2590|C 20221212|NOBL|0|600|603|C 20221212|NOC|0|1404|1636|C 20221212|NOCT|0|0|100|C 20221212|NOG|0|1986|2962|C 20221212|NOGN|0|100|100|C 20221212|NOK|4000|261258|286148|C 20221212|NOMD|0|11|1245|C 20221212|NOPE|0|100|100|C 20221212|NOTE|0|10|117|C 20221212|NOTV|0|1988|12236|C 20221212|NOV|0|29474|39837|C 20221212|NOVA|0|3418|5014|C 20221212|NOVT|0|195|202|C 20221212|NOW|0|2953|4113|C 20221212|NPCT|0|0|200|C 20221212|NPFD|0|100|100|C 20221212|NPK|0|20|98|C 20221212|NPO|0|184|194|C 20221212|NQP|0|242|542|C 20221212|NR|0|5851|6486|C 20221212|NRBO|178|3027|3282|C 20221212|NRC|0|0|55|C 20221212|NRDS|0|400|732|C 20221212|NRDY|0|2529|4600|C 20221212|NREF|0|14|24|C 20221212|NRG|0|33826|42385|C 20221212|NRGD|0|34|53|C 20221212|NRGU|0|20|20|C 20221212|NRGV|0|1102|1402|C 20221212|NRGX|0|100|525|C 20221212|NRIM|0|11|47|C 20221212|NRIX|0|280|560|C 20221212|NRP|0|800|900|C 20221212|NRUC|0|56|56|C 20221212|NRXP|0|133|133|C 20221212|NS|0|244|490|C 20221212|NSA|0|759|1530|C 20221212|NSC|0|8673|10554|C 20221212|NSIT|0|104|119|C 20221212|NSP|0|423|443|C 20221212|NSPI|0|134|134|C 20221212|NSSC|0|24|42|C 20221212|NSTG|0|1722|2811|C 20221212|NTAP|0|2229|2635|C 20221212|NTB|0|46|61|C 20221212|NTCO|162|1230|1765|C 20221212|NTCT|0|40|42|C 20221212|NTES|0|3040|5356|C 20221212|NTGR|0|72|73|C 20221212|NTLA|0|3467|7461|C 20221212|NTNX|378|17443|32545|C 20221212|NTR|0|2680|8069|C 20221212|NTRA|0|2271|4341|C 20221212|NTRS|39|5801|7482|C 20221212|NTST|0|804|1420|C 20221212|NTZ|0|1|1|C 20221212|NU|3300|87452|108780|C 20221212|NUBD|0|200|5000|C 20221212|NUE|0|6410|9069|C 20221212|NUGT|0|682|1235|C 20221212|NULV|0|200|200|C 20221212|NUS|0|2804|3922|C 20221212|NUSI|0|317|317|C 20221212|NUTX|296|14337|24594|C 20221212|NUV|0|256|656|C 20221212|NUVA|0|4632|6241|C 20221212|NUVB|0|10592|13606|C 20221212|NUVL|0|3145|3844|C 20221212|NVAX|0|3411|4922|C 20221212|NVCR|0|3386|6807|C 20221212|NVDA|120|33881|48031|C 20221212|NVDS|0|336|336|C 20221212|NVEE|0|10|10|C 20221212|NVEI|0|837|1051|C 20221212|NVG|0|735|899|C 20221212|NVGS|0|500|500|C 20221212|NVIV|0|0|1000|C 20221212|NVMI|0|22|23|C 20221212|NVO|0|884|1843|C 20221212|NVR|0|73|235|C 20221212|NVRO|0|1323|2595|C 20221212|NVS|0|1574|1795|C 20221212|NVSAW|0|0|100|C 20221212|NVST|0|2291|22061|C 20221212|NVT|0|872|3795|C 20221212|NVTA|0|58062|83568|C 20221212|NVTS|0|4878|10379|C 20221212|NVX|0|50|50|C 20221212|NWBI|0|25233|41947|C 20221212|NWE|0|471|2526|C 20221212|NWFL|0|6|6|C 20221212|NWG|700|4079|7514|C 20221212|NWL|0|40660|81000|C 20221212|NWLI|0|251|364|C 20221212|NWN|0|234|5109|C 20221212|NWPX|0|175|243|C 20221212|NWS|0|18121|27734|C 20221212|NWSA|0|18314|24416|C 20221212|NWTN|258|363|501|C 20221212|NX|0|4493|4815|C 20221212|NXDT|0|920|1376|C 20221212|NXE|1336|15160|18057|C 20221212|NXGN|0|1594|2675|C 20221212|NXPI|0|5873|8581|C 20221212|NXRT|0|55|312|C 20221212|NXST|0|401|707|C 20221212|NXTP|0|0|1100|C 20221212|NYCB|129|72625|103027|C 20221212|NYCB PRA|0|0|24|C 20221212|NYCB PRU|0|0|60|C 20221212|NYMT|0|41880|81622|C 20221212|NYMX|0|0|12300|C 20221212|NYT|0|3921|5167|C 20221212|NYXH|0|1|5|C 20221212|NZF|0|60|175|C 20221212|O|200|9837|16700|C 20221212|OABI|0|2917|11291|C 20221212|OB|0|228|386|C 20221212|OBE|200|920|1632|C 20221212|OBLG|0|1000|1000|C 20221212|OBNK|100|116|252|C 20221212|OBSV|0|150|150|C 20221212|OC|0|731|2162|C 20221212|OCFC|0|104|307|C 20221212|OCG|0|0|100|C 20221212|OCGN|0|22296|22630|C 20221212|OCN|0|11|12|C 20221212|OCSL|0|2861|3161|C 20221212|OCUL|0|100|200|C 20221212|OCX|0|690|890|C 20221212|ODFL|0|4414|4576|C 20221212|ODP|0|1325|1639|C 20221212|ODV|0|100|100|C 20221212|OEC|0|37|238|C 20221212|OEF|0|0|1|C 20221212|OFC|0|462|1477|C 20221212|OFG|0|159|159|C 20221212|OFIX|0|530|740|C 20221212|OFLX|0|399|422|C 20221212|OFS|0|0|440|C 20221212|OGCP|0|0|1|C 20221212|OGE|0|7723|9335|C 20221212|OGEN|0|2400|3500|C 20221212|OGI|600|1300|2197|C 20221212|OGIG|0|0|2|C 20221212|OGN|0|9200|12539|C 20221212|OGS|0|1560|2061|C 20221212|OHI|0|47587|49493|C 20221212|OI|0|4614|5116|C 20221212|OIA|0|100|100|C 20221212|OIG|0|8|17|C 20221212|OIH|0|212|372|C 20221212|OII|0|3371|6461|C 20221212|OILD|0|114|152|C 20221212|OILK|0|46|46|C 20221212|OILU|0|0|3|C 20221212|OIS|0|1728|2341|C 20221212|OKE|62|24906|31422|C 20221212|OKTA|0|10111|14606|C 20221212|OLED|0|750|825|C 20221212|OLK|0|18|59|C 20221212|OLLI|0|2056|4154|C 20221212|OLN|0|7372|10222|C 20221212|OLO|0|10464|12083|C 20221212|OLP|0|165|507|C 20221212|OLPX|0|5790|9068|C 20221212|OM|0|856|1047|C 20221212|OMAB|0|9|10|C 20221212|OMC|0|8318|10028|C 20221212|OMCL|0|2445|3446|C 20221212|OMER|0|294|1669|C 20221212|OMF|0|3797|4099|C 20221212|OMI|0|442|642|C 20221212|ON|0|10637|13979|C 20221212|ONB|100|20407|26431|C 20221212|ONCS|0|500|500|C 20221212|ONCT|0|107|116|C 20221212|ONCY|0|1400|1401|C 20221212|ONDS|0|3518|3566|C 20221212|ONEM|0|4813|9359|C 20221212|ONEQ|0|0|194|C 20221212|ONEW|0|2|2|C 20221212|ONFO|0|0|4|C 20221212|ONL|0|301|431|C 20221212|ONON|0|5303|6737|C 20221212|ONTF|0|1135|1541|C 20221212|ONTO|0|63|187|C 20221212|OOMA|0|207|378|C 20221212|OP|0|581|581|C 20221212|OPAD|0|2|481|C 20221212|OPAL|0|1|1|C 20221212|OPBK|0|0|43|C 20221212|OPCH|0|720|1781|C 20221212|OPEN|0|83289|125895|C 20221212|OPFI|0|0|77|C 20221212|OPGN|0|400|10100|C 20221212|OPI|0|518|1210|C 20221212|OPK|200|9338|23283|C 20221212|OPRA|0|216|216|C 20221212|OPRT|0|0|78|C 20221212|OPRX|0|414|553|C 20221212|OPTN|0|1481|3084|C 20221212|OPY|0|97|97|C 20221212|OR|0|1111|1966|C 20221212|ORA|0|1984|2431|C 20221212|ORAN|0|9716|10749|C 20221212|ORC|0|5545|5546|C 20221212|ORCC|0|9727|12096|C 20221212|ORCL|0|11524|32014|C 20221212|ORGN|0|15901|19032|C 20221212|ORGO|0|6729|10753|C 20221212|ORI|0|37122|41097|C 20221212|ORIC|0|14|15|C 20221212|ORLA|0|28|1066|C 20221212|ORLY|0|803|937|C 20221212|ORMP|0|0|3|C 20221212|ORN|0|100|100|C 20221212|ORRF|0|5|67|C 20221212|ORTX|0|500|600|C 20221212|OSBC|0|618|731|C 20221212|OSCR|0|21651|26517|C 20221212|OSG|0|0|15|C 20221212|OSH|0|1342|2170|C 20221212|OSIS|0|274|352|C 20221212|OSK|0|1455|1456|C 20221212|OSPN|0|136|422|C 20221212|OSTK|0|2531|4338|C 20221212|OSUR|0|1|246|C 20221212|OSW|0|10|144|C 20221212|OTEX|0|660|1489|C 20221212|OTIC|400|500|501|C 20221212|OTIS|0|4538|5578|C 20221212|OTLK|0|340|340|C 20221212|OTLY|0|30583|36279|C 20221212|OTTR|0|127|128|C 20221212|OUNZ|0|1083|1083|C 20221212|OUSA|0|0|100|C 20221212|OUSM|0|0|200|C 20221212|OUST|0|2700|3805|C 20221212|OUT|0|3795|6405|C 20221212|OVB|0|0|1500|C 20221212|OVLY|0|107|215|C 20221212|OVV|0|7280|11156|C 20221212|OWL|0|22163|26756|C 20221212|OXLC|0|751|751|C 20221212|OXM|0|729|1001|C 20221212|OXSQ|0|0|555|C 20221212|OXY|6|6169|17571|C 20221212|OYST|0|1|999|C 20221212|OZK|0|1253|2110|C 20221212|PAA|1900|20240|30309|C 20221212|PAAS|468|10225|15735|C 20221212|PAC|0|0|522|C 20221212|PACB|0|32411|42098|C 20221212|PACK|0|570|798|C 20221212|PACW|0|8561|10738|C 20221212|PAFO|0|0|300|C 20221212|PAFOR|0|0|3|C 20221212|PAG|0|465|835|C 20221212|PAGP|0|10188|15957|C 20221212|PAGS|0|26971|78854|C 20221212|PAHC|0|0|100|C 20221212|PALL|0|300|456|C 20221212|PAMC|0|455|455|C 20221212|PANL|0|263|263|C 20221212|PANW|0|3507|6258|C 20221212|PAR|0|103|218|C 20221212|PARA|0|81303|101146|C 20221212|PARAA|0|1580|1764|C 20221212|PARR|0|1837|2859|C 20221212|PASG|0|516|616|C 20221212|PATH|552|42733|53607|C 20221212|PATK|0|638|648|C 20221212|PAUG|0|183|183|C 20221212|PAVE|0|620|652|C 20221212|PAX|0|95|282|C 20221212|PAY|0|0|294|C 20221212|PAYA|0|11|33|C 20221212|PAYC|0|538|1873|C 20221212|PAYO|312|23963|28158|C 20221212|PAYS|0|21|21|C 20221212|PAYX|0|2038|4463|C 20221212|PB|0|726|2884|C 20221212|PBA|748|14440|18541|C 20221212|PBAX|0|0|200|C 20221212|PBF|140|11882|24696|C 20221212|PBH|0|2692|3102|C 20221212|PBI|0|14473|21496|C 20221212|PBJ|0|0|29|C 20221212|PBLA|0|900|21809|C 20221212|PBR|1000|195943|339737|C 20221212|PBR A|2427|72758|96487|C 20221212|PBS|0|0|6|C 20221212|PBT|0|540|640|C 20221212|PBTS|19727|32253|32653|C 20221212|PBW|0|325|1250|C 20221212|PBYI|0|2006|3280|C 20221212|PCAR|0|5051|6639|C 20221212|PCB|0|4|152|C 20221212|PCEF|0|0|1600|C 20221212|PCG|700|174168|216276|C 20221212|PCGU|0|100|100|C 20221212|PCH|0|302|929|C 20221212|PCK|0|0|200|C 20221212|PCOR|0|1062|1954|C 20221212|PCPC|0|100|500|C 20221212|PCRX|0|2138|2339|C 20221212|PCSA|1|1|1|C 20221212|PCT|0|748|2991|C 20221212|PCTY|0|326|800|C 20221212|PCVX|0|768|1028|C 20221212|PCY|0|6771|7031|C 20221212|PCYO|0|44|112|C 20221212|PD|172|2538|4074|C 20221212|PDBC|0|38654|47172|C 20221212|PDCE|0|3640|5375|C 20221212|PDCO|0|1475|2131|C 20221212|PDD|0|5943|8360|C 20221212|PDEC|0|301|301|C 20221212|PDFS|0|492|493|C 20221212|PDI|0|182|182|C 20221212|PDLB|0|22|22|C 20221212|PDM|0|18481|30591|C 20221212|PDO|0|100|660|C 20221212|PDS|2|110|123|C 20221212|PDSB|0|5|5|C 20221212|PEAK|0|65927|101284|C 20221212|PEB|0|26287|28256|C 20221212|PEB PRH|100|519|2766|C 20221212|PEBK|0|1|1|C 20221212|PEBO|0|36|128|C 20221212|PECO|0|302|612|C 20221212|PEG|66|3669|6952|C 20221212|PEGA|0|1311|1782|C 20221212|PEJ|0|0|300|C 20221212|PEN|0|480|766|C 20221212|PENN|0|5208|8123|C 20221212|PEP|0|5870|8799|C 20221212|PEPG|0|5|110|C 20221212|PERF|0|374|713|C 20221212|PERI|0|1111|3746|C 20221212|PETQ|0|208|590|C 20221212|PETS|0|218|248|C 20221212|PETZ|0|50|150|C 20221212|PFBC|0|319|358|C 20221212|PFC|0|3998|4007|C 20221212|PFDRW|0|60|60|C 20221212|PFE|1|86860|129151|C 20221212|PFEB|0|400|400|C 20221212|PFF|0|32567|39799|C 20221212|PFFA|0|0|400|C 20221212|PFFD|0|983|1647|C 20221212|PFFV|0|100|100|C 20221212|PFG|0|3356|3799|C 20221212|PFGC|0|1075|1797|C 20221212|PFHD|0|0|24|C 20221212|PFIS|0|11|11|C 20221212|PFIX|0|0|452|C 20221212|PFN|0|100|100|C 20221212|PFS|0|1387|2152|C 20221212|PFSI|0|710|1018|C 20221212|PFSW|0|2670|2670|C 20221212|PFXF|0|100|100|C 20221212|PG|100|18176|22227|C 20221212|PGC|0|55|55|C 20221212|PGEN|0|571|2022|C 20221212|PGF|0|1109|1409|C 20221212|PGNY|0|264|625|C 20221212|PGR|0|8794|20000|C 20221212|PGRE|0|17308|22393|C 20221212|PGTI|0|63|240|C 20221212|PGX|0|7702|13402|C 20221212|PGY|66806|213265|406307|C 20221212|PGZ|0|400|400|C 20221212|PH|0|2476|3448|C 20221212|PHAT|0|180|313|C 20221212|PHCF|100|100|100|C 20221212|PHD|0|0|600|C 20221212|PHDG|0|0|100|C 20221212|PHG|228|6214|7442|C 20221212|PHI|0|8|105|C 20221212|PHK|0|300|300|C 20221212|PHM|28|15310|20775|C 20221212|PHO|0|21|22|C 20221212|PHR|0|1734|4915|C 20221212|PHUN|0|1912|1912|C 20221212|PHVS|465|5636|10004|C 20221212|PHX|0|1442|2114|C 20221212|PHYS|0|5090|12098|C 20221212|PI|0|1143|2010|C 20221212|PICB|0|100|200|C 20221212|PICK|0|0|511|C 20221212|PID|0|0|301|C 20221212|PII|116|4158|4601|C 20221212|PIK|1000|1225|1325|C 20221212|PINC|0|1027|2313|C 20221212|PINE|0|100|200|C 20221212|PINS|0|50597|79385|C 20221212|PIO|0|0|100|C 20221212|PIPR|0|74|78|C 20221212|PIRS|0|1400|1500|C 20221212|PIXY|0|10|20|C 20221212|PIZ|0|1|1|C 20221212|PJT|0|27|211|C 20221212|PJUN|0|0|300|C 20221212|PK|100|33089|54019|C 20221212|PKBK|0|10|27|C 20221212|PKE|0|6|6|C 20221212|PKG|0|3362|5075|C 20221212|PKI|0|3248|4089|C 20221212|PKW|0|305|305|C 20221212|PKX|0|994|1119|C 20221212|PL|0|18452|19834|C 20221212|PLAB|0|245|322|C 20221212|PLAY|0|2162|3533|C 20221212|PLBY|0|7088|12306|C 20221212|PLCE|0|586|831|C 20221212|PLD|2|3363|7930|C 20221212|PLG|0|300|300|C 20221212|PLL|0|974|1383|C 20221212|PLM|0|99|129|C 20221212|PLMR|0|1007|1130|C 20221212|PLNT|0|1586|4004|C 20221212|PLOW|0|508|508|C 20221212|PLPC|0|79|507|C 20221212|PLRX|3|525|530|C 20221212|PLSE|0|72|137|C 20221212|PLTK|0|12587|19032|C 20221212|PLTM|0|70|70|C 20221212|PLTR|0|85637|118820|C 20221212|PLUG|0|89406|119279|C 20221212|PLUS|0|192|232|C 20221212|PLXS|0|27|161|C 20221212|PLYA|0|8720|11704|C 20221212|PLYM|0|214|461|C 20221212|PM|0|7344|9037|C 20221212|PMCB|0|200|200|C 20221212|PMD|0|0|100|C 20221212|PMM|0|332|772|C 20221212|PMT|100|4774|6048|C 20221212|PMVP|0|1285|1723|C 20221212|PNC|1|17572|19464|C 20221212|PNFP|0|393|429|C 20221212|PNFPP|0|0|50|C 20221212|PNI|0|100|100|C 20221212|PNM|0|3162|5853|C 20221212|PNNT|0|2458|2677|C 20221212|PNOV|0|600|600|C 20221212|PNQI|0|0|6|C 20221212|PNR|0|3669|10312|C 20221212|PNRG|0|0|1|C 20221212|PNT|0|2549|5742|C 20221212|PNTG|0|2|472|C 20221212|PNTM WS|400|400|1922|C 20221212|PNW|0|937|1044|C 20221212|POCT|0|0|236|C 20221212|PODD|0|335|760|C 20221212|POL|0|0|100|C 20221212|POOL|0|1028|1777|C 20221212|POR|0|111|1001|C 20221212|POSH|0|27034|29507|C 20221212|POST|0|796|13156|C 20221212|POTX|0|50|50|C 20221212|POWI|0|911|1014|C 20221212|POWL|0|232|232|C 20221212|POWW|0|16651|17636|C 20221212|PPA|0|0|209|C 20221212|PPBI|0|550|1199|C 20221212|PPC|0|1410|1864|C 20221212|PPG|0|4334|5500|C 20221212|PPH|0|28|128|C 20221212|PPL|338|20274|48956|C 20221212|PPLT|0|20|114|C 20221212|PPTA|0|0|100|C 20221212|PPTY|0|0|200|C 20221212|PR|0|42859|50615|C 20221212|PRA|0|446|692|C 20221212|PRAA|0|0|5|C 20221212|PRAX|0|464|821|C 20221212|PRCH|0|12843|21991|C 20221212|PRCT|0|206|207|C 20221212|PRDO|0|9611|9921|C 20221212|PRDS|0|119|1278|C 20221212|PRFT|0|217|320|C 20221212|PRG|0|929|5743|C 20221212|PRGO|0|1981|3970|C 20221212|PRGS|0|784|791|C 20221212|PRI|0|232|401|C 20221212|PRIM|0|385|1209|C 20221212|PRK|0|113|123|C 20221212|PRLB|0|977|1426|C 20221212|PRLD|0|138|300|C 20221212|PRM|0|5656|5799|C 20221212|PRME|0|112|312|C 20221212|PRMW|0|6434|8281|C 20221212|PRO|0|63|445|C 20221212|PROC|0|1|4|C 20221212|PROF|100|100|200|C 20221212|PROK|0|100|100|C 20221212|PRPH|0|6|9|C 20221212|PRPL|0|750|2295|C 20221212|PRQR|100|5113|7011|C 20221212|PRS|0|25|25|C 20221212|PRST|0|26|45|C 20221212|PRT|0|100|100|C 20221212|PRTA|0|468|1029|C 20221212|PRTC|0|0|2|C 20221212|PRTK|0|72|72|C 20221212|PRTS|0|4409|4728|C 20221212|PRTY|3400|7267|22904|C 20221212|PRU|0|7652|8977|C 20221212|PRVA|0|1125|1819|C 20221212|PRVB|0|2376|3114|C 20221212|PSA|0|1235|2151|C 20221212|PSA PRH|0|0|25|C 20221212|PSA PRJ|0|100|100|C 20221212|PSA PRL|0|100|100|C 20221212|PSA PRN|0|29|30|C 20221212|PSA PRO|0|10|10|C 20221212|PSA PRR|0|100|100|C 20221212|PSB PRZ|0|700|700|C 20221212|PSEC|0|10058|11512|C 20221212|PSFE|0|35435|58469|C 20221212|PSFF|0|800|800|C 20221212|PSK|0|630|762|C 20221212|PSLV|12400|13300|16317|C 20221212|PSMT|0|173|321|C 20221212|PSN|23|696|1053|C 20221212|PSNL|0|100|992|C 20221212|PSNY|0|3381|3395|C 20221212|PSQ|0|11751|36963|C 20221212|PSR|0|118|118|C 20221212|PSTG|0|5231|9839|C 20221212|PSTL|0|13|13|C 20221212|PSTV|0|0|136|C 20221212|PSTX|0|213|847|C 20221212|PSX|40|8004|29323|C 20221212|PT|0|0|100|C 20221212|PTA|0|100|280|C 20221212|PTC|0|2354|2695|C 20221212|PTCT|0|1928|2415|C 20221212|PTEN|0|9445|12550|C 20221212|PTEU|0|100|100|C 20221212|PTGX|0|10414|13840|C 20221212|PTIN|0|0|200|C 20221212|PTLC|0|200|400|C 20221212|PTLO|0|88|190|C 20221212|PTN|0|25|25|C 20221212|PTON|0|34927|43538|C 20221212|PTPI|100|100|100|C 20221212|PTRA|0|17262|20327|C 20221212|PTSI|0|228|228|C 20221212|PTVE|0|13|132|C 20221212|PTY|0|0|59|C 20221212|PUBM|0|58|1586|C 20221212|PUK|0|877|1109|C 20221212|PULS|0|500|500|C 20221212|PUMP|0|9882|10905|C 20221212|PVBC|0|162|316|C 20221212|PVH|0|4930|6088|C 20221212|PWP|0|1398|2954|C 20221212|PWR|0|1954|2291|C 20221212|PWS|0|135|135|C 20221212|PWSC|0|246|397|C 20221212|PX|0|100|101|C 20221212|PXD|2|3089|4306|C 20221212|PXH|0|0|193|C 20221212|PXJ|0|350|350|C 20221212|PXLW|0|0|46|C 20221212|PXMD|1005|1545|4985|C 20221212|PXS|0|118|118|C 20221212|PYCR|0|2078|3078|C 20221212|PYPD|0|0|100|C 20221212|PYPL|0|19561|45407|C 20221212|PYXS|0|0|100|C 20221212|PZA|0|719|1119|C 20221212|PZZA|0|928|1279|C 20221212|QAI|0|11628|11828|C 20221212|QBTS|0|209|545|C 20221212|QCOM|50|7573|18774|C 20221212|QCRH|0|105|175|C 20221212|QD|0|300|300|C 20221212|QDEL|0|964|2798|C 20221212|QDF|0|0|1|C 20221212|QEFA|0|5|5|C 20221212|QFIN|0|2032|2735|C 20221212|QGEN|0|537|1072|C 20221212|QID|0|21437|28225|C 20221212|QIPT|0|318|318|C 20221212|QLD|0|17194|20645|C 20221212|QLTA|0|31|47|C 20221212|QLYS|0|400|731|C 20221212|QMCO|0|50|50|C 20221212|QNCX|0|0|100|C 20221212|QNST|0|276|379|C 20221212|QQEW|0|0|100|C 20221212|QQQ|0|66176|99216|C 20221212|QQQM|0|567|567|C 20221212|QQQX|0|300|300|C 20221212|QRTEA|0|67898|98418|C 20221212|QRTEP|0|364|464|C 20221212|QRVO|0|2820|4693|C 20221212|QS|0|38241|41786|C 20221212|QSI|1825|2673|3145|C 20221212|QSIAW|160|160|160|C 20221212|QSR|201|4576|7952|C 20221212|QTAP|0|0|145|C 20221212|QTEC|0|300|300|C 20221212|QTEK|0|100|100|C 20221212|QTNT|0|193|193|C 20221212|QTRX|0|300|300|C 20221212|QTT|500|2800|2800|C 20221212|QTWO|0|232|1476|C 20221212|QUAD|0|0|5|C 20221212|QUAL|0|3|1203|C 20221212|QUBT|0|200|200|C 20221212|QUIK|0|0|267|C 20221212|QUMU|0|5|5|C 20221212|QUOT|0|3187|5660|C 20221212|QURE|0|3834|4750|C 20221212|QVCC|0|100|100|C 20221212|QVCD|0|0|5|C 20221212|QYLD|0|5970|8973|C 20221212|QYLG|0|0|55|C 20221212|R|0|181|279|C 20221212|RA|0|0|125|C 20221212|RACE|0|558|579|C 20221212|RACY|0|0|700|C 20221212|RAD|0|4397|5062|C 20221212|RADI|0|10113|11410|C 20221212|RAIN|0|0|218|C 20221212|RAMP|0|142|1091|C 20221212|RANI|0|177|1185|C 20221212|RAPT|0|233|357|C 20221212|RARE|0|727|2496|C 20221212|RAVE|0|662|662|C 20221212|RBA|0|1014|2080|C 20221212|RBB|0|38|38|C 20221212|RBBN|0|8637|10348|C 20221212|RBC|0|104|304|C 20221212|RBCAA|0|7|9|C 20221212|RBCP|0|100|100|C 20221212|RBLX|0|13051|17223|C 20221212|RBOT|0|1413|1643|C 20221212|RBOT WS|0|0|180|C 20221212|RBT|0|18|218|C 20221212|RC|0|9047|11802|C 20221212|RCEL|0|61|214|C 20221212|RCI|100|2721|3519|C 20221212|RCII|0|1825|3119|C 20221212|RCKT|0|2615|8143|C 20221212|RCKY|0|13|117|C 20221212|RCL|0|8036|12685|C 20221212|RCLF|0|0|100|C 20221212|RCM|0|26924|36630|C 20221212|RCMT|0|35|35|C 20221212|RCON|0|400|400|C 20221212|RCS|0|100|100|C 20221212|RCUS|0|1209|1356|C 20221212|RDCM|0|0|33|C 20221212|RDFN|0|41723|47510|C 20221212|RDHL|0|12440|18068|C 20221212|RDN|0|5892|7677|C 20221212|RDNT|0|739|1027|C 20221212|RDVY|0|330|430|C 20221212|RDWR|0|5284|6741|C 20221212|RDY|0|27|29|C 20221212|RE|0|1626|2045|C 20221212|REAL|68|8318|9577|C 20221212|REAX|0|0|188|C 20221212|REBN|0|880|980|C 20221212|RECS|0|100|100|C 20221212|REE|0|7814|7814|C 20221212|REED|305|1305|1505|C 20221212|REET|0|883|1083|C 20221212|REFI|0|72|632|C 20221212|REG|0|6588|9242|C 20221212|REGL|0|100|200|C 20221212|REGN|0|1439|2812|C 20221212|REI|0|13694|16133|C 20221212|REKR|0|100|100|C 20221212|RELL|0|72|172|C 20221212|RELX|0|813|822|C 20221212|RELY|0|215|1163|C 20221212|REM|0|9797|26648|C 20221212|RENEW|100|100|100|C 20221212|RENN|0|1000|1100|C 20221212|RENT|3487|17511|22180|C 20221212|REPL|0|484|4068|C 20221212|REPX|0|34|110|C 20221212|RES|0|17630|21226|C 20221212|RETA|0|956|1069|C 20221212|REVB|0|400|400|C 20221212|REVG|0|2|4|C 20221212|REW|0|0|200|C 20221212|REX|0|442|591|C 20221212|REXR|0|2029|4161|C 20221212|REYN|0|812|873|C 20221212|REZ|0|200|300|C 20221212|REZI|0|1384|1607|C 20221212|RF|0|87718|98874|C 20221212|RF PRC|0|0|18|C 20221212|RFDA|0|0|600|C 20221212|RFP|0|434|967|C 20221212|RFV|0|80|80|C 20221212|RGA|0|541|1239|C 20221212|RGEN|0|1797|2325|C 20221212|RGLD|5|5321|5789|C 20221212|RGNX|0|200|200|C 20221212|RGP|0|1943|2445|C 20221212|RGR|0|272|368|C 20221212|RGS|0|0|15|C 20221212|RGTI|2898|5934|7594|C 20221212|RH|0|5407|5889|C 20221212|RHI|0|2127|3836|C 20221212|RHP|0|212|400|C 20221212|RICK|0|244|244|C 20221212|RIDE|0|13648|15849|C 20221212|RIG|0|111015|139213|C 20221212|RIGL|0|3599|4806|C 20221212|RIGS|0|0|100|C 20221212|RILY|0|152|297|C 20221212|RILYZ|0|32|32|C 20221212|RIO|0|1993|3742|C 20221212|RIOT|0|27105|29932|C 20221212|RISR|0|300|1200|C 20221212|RITM|0|17410|22442|C 20221212|RITM PRD|0|100|100|C 20221212|RIVN|100|35334|54831|C 20221212|RJF|0|11533|15495|C 20221212|RKDA|0|0|200|C 20221212|RKLB|0|17857|35595|C 20221212|RKLY|0|100|11100|C 20221212|RKT|0|15653|26436|C 20221212|RL|0|2449|3447|C 20221212|RLAY|0|1318|2399|C 20221212|RLGT|0|4|11|C 20221212|RLI|0|571|718|C 20221212|RLJ|0|13034|20427|C 20221212|RLMD|0|2183|2578|C 20221212|RLX|0|23715|39501|C 20221212|RLY|0|1000|1000|C 20221212|RLYB|0|68|81|C 20221212|RM|0|0|3|C 20221212|RMAX|0|1667|2196|C 20221212|RMBI|0|0|7|C 20221212|RMBL|0|70|70|C 20221212|RMBS|0|6300|6999|C 20221212|RMCF|0|0|83|C 20221212|RMD|0|870|1647|C 20221212|RMED|0|225|225|C 20221212|RMM|0|0|1|C 20221212|RMNI|0|307|307|C 20221212|RMR|0|0|106|C 20221212|RMT|0|0|60|C 20221212|RNA|0|431|3406|C 20221212|RNAZ|1000|6120|6120|C 20221212|RNERW|0|600|600|C 20221212|RNG|0|7058|10341|C 20221212|RNLX|0|0|700|C 20221212|RNR|0|1939|3277|C 20221212|RNR PRF|0|12|12|C 20221212|RNR PRG|0|0|100|C 20221212|RNSC|0|0|400|C 20221212|RNST|0|246|443|C 20221212|RNW|0|36984|69216|C 20221212|ROAD|0|705|1561|C 20221212|ROCC|0|1117|1379|C 20221212|ROCK|0|873|930|C 20221212|RODM|0|100|100|C 20221212|ROG|0|1712|3738|C 20221212|ROIC|0|26093|34952|C 20221212|ROIV|0|36601|70339|C 20221212|ROK|0|2471|3289|C 20221212|ROKU|0|4641|6770|C 20221212|ROL|0|6597|15339|C 20221212|ROOT|0|61|161|C 20221212|ROP|0|1037|1459|C 20221212|ROST|0|3565|5608|C 20221212|ROVR|0|599|707|C 20221212|RPAY|0|4170|4610|C 20221212|RPD|0|4559|6241|C 20221212|RPM|0|910|962|C 20221212|RPRX|0|5141|29068|C 20221212|RPT|0|793|898|C 20221212|RPTX|0|334|334|C 20221212|RQI|0|2|2|C 20221212|RRBI|0|26|26|C 20221212|RRC|0|15290|28483|C 20221212|RRGB|0|0|17|C 20221212|RRR|0|695|1194|C 20221212|RRX|0|1241|1860|C 20221212|RS|0|291|1217|C 20221212|RSG|0|1761|3942|C 20221212|RSI|0|450|460|C 20221212|RSKD|0|4131|5428|C 20221212|RSP|0|5337|9463|C 20221212|RSVR|0|22|22|C 20221212|RTL|300|17500|29006|C 20221212|RTO|0|177|392|C 20221212|RTX|0|12650|26369|C 20221212|RUBY|0|0|100|C 20221212|RUM|0|1179|2115|C 20221212|RUMBW|0|200|200|C 20221212|RUN|0|9291|15702|C 20221212|RUSHA|0|655|2069|C 20221212|RUSHB|0|34|34|C 20221212|RUTH|0|933|1130|C 20221212|RVLV|0|1437|3075|C 20221212|RVMD|0|5209|6676|C 20221212|RVNC|0|1322|2286|C 20221212|RVPH|0|1263|1273|C 20221212|RVSB|0|0|114|C 20221212|RVT|0|114|126|C 20221212|RVYL|0|0|1|C 20221212|RWLK|0|250|250|C 20221212|RWM|0|7638|11679|C 20221212|RWO|0|400|5500|C 20221212|RWR|0|5601|6002|C 20221212|RWT|0|15276|18618|C 20221212|RWX|0|31|31|C 20221212|RXDX|0|3750|10013|C 20221212|RXO|0|862|3727|C 20221212|RXRX|2|1669|8765|C 20221212|RXT|0|43784|51011|C 20221212|RY|0|2143|3067|C 20221212|RYAAY|0|5|5|C 20221212|RYAM|0|404|404|C 20221212|RYAN|0|646|1370|C 20221212|RYI|0|246|1330|C 20221212|RYN|0|143|238|C 20221212|RYTM|0|1163|1276|C 20221212|S|0|4553|6902|C 20221212|SA|100|490|1597|C 20221212|SABR|0|37158|42711|C 20221212|SACH|0|0|33|C 20221212|SAFE|0|923|1222|C 20221212|SAFT|0|11|22|C 20221212|SAGA|0|100|100|C 20221212|SAGE|0|3039|5421|C 20221212|SAH|0|1412|1585|C 20221212|SAI|0|0|100|C 20221212|SAIA|0|1252|1265|C 20221212|SAIC|0|459|559|C 20221212|SAM|0|162|214|C 20221212|SAMA|0|200|200|C 20221212|SAMT|0|871|871|C 20221212|SAN|8600|33279|50013|C 20221212|SANA|0|2184|3941|C 20221212|SAND|100|7027|10230|C 20221212|SANM|0|218|294|C 20221212|SAP|30|1662|3131|C 20221212|SARK|0|16002|37254|C 20221212|SASR|0|102|261|C 20221212|SATS|0|97|509|C 20221212|SATX|0|150|350|C 20221212|SAVA|0|1314|2123|C 20221212|SAVE|0|33|65|C 20221212|SB|0|5231|8222|C 20221212|SBAC|0|1043|1904|C 20221212|SBCF|0|1381|1730|C 20221212|SBET|100|100|100|C 20221212|SBEV|0|0|301|C 20221212|SBGI|0|1609|3010|C 20221212|SBH|0|10467|15130|C 20221212|SBIO|0|0|2600|C 20221212|SBLK|0|14159|15376|C 20221212|SBNY|26|6314|9295|C 20221212|SBOW|0|950|1015|C 20221212|SBR|0|647|1249|C 20221212|SBRA|0|31101|41420|C 20221212|SBS|155|17546|20609|C 20221212|SBSI|0|100|100|C 20221212|SBSW|0|13211|15373|C 20221212|SBT|0|0|28|C 20221212|SBUX|0|9563|12563|C 20221212|SCCO|0|5479|7827|C 20221212|SCD|0|0|100|C 20221212|SCE PRK|0|19|19|C 20221212|SCHA|0|1174|1314|C 20221212|SCHB|0|900|1000|C 20221212|SCHC|0|3|3|C 20221212|SCHD|0|7529|12238|C 20221212|SCHE|0|2912|8896|C 20221212|SCHF|0|87452|99252|C 20221212|SCHG|0|2640|5240|C 20221212|SCHH|0|12107|14717|C 20221212|SCHI|0|300|400|C 20221212|SCHJ|0|200|200|C 20221212|SCHL|0|910|1299|C 20221212|SCHN|0|288|866|C 20221212|SCHO|0|2110|2110|C 20221212|SCHP|0|20007|21350|C 20221212|SCHQ|0|0|400|C 20221212|SCHR|0|2300|8300|C 20221212|SCHW|9|30365|34152|C 20221212|SCHX|0|1359|1660|C 20221212|SCHZ|0|229|9337|C 20221212|SCI|0|2652|2965|C 20221212|SCKT|0|0|100|C 20221212|SCL|0|610|661|C 20221212|SCLX|0|200|200|C 20221212|SCO|0|5091|11142|C 20221212|SCOAW|100|100|200|C 20221212|SCOR|0|1324|7576|C 20221212|SCPH|0|1926|2245|C 20221212|SCPL|0|102|106|C 20221212|SCPS|0|400|400|C 20221212|SCRMW|0|0|100|C 20221212|SCS|0|7759|13329|C 20221212|SCSC|0|0|1|C 20221212|SCTL|0|200|301|C 20221212|SCU|0|100|100|C 20221212|SCVL|0|13|435|C 20221212|SCWO|0|29|129|C 20221212|SCWX|0|146|454|C 20221212|SCX|0|112|112|C 20221212|SCYX|0|200|215|C 20221212|SCZ|100|22858|26613|C 20221212|SD|0|2525|3124|C 20221212|SDC|0|329|1029|C 20221212|SDGR|0|644|1685|C 20221212|SDIG|0|1000|1100|C 20221212|SDOW|0|26948|33302|C 20221212|SDS|0|1334|1434|C 20221212|SDVY|0|0|75|C 20221212|SE|0|6103|8439|C 20221212|SEAL PRB|0|12|25|C 20221212|SEAS|0|2600|9125|C 20221212|SEAT|0|261|631|C 20221212|SEB|0|1|1|C 20221212|SECT|0|1130|1130|C 20221212|SEDG|0|3169|3457|C 20221212|SEE|0|5764|6631|C 20221212|SEED|0|100|100|C 20221212|SEEL|0|330|435|C 20221212|SEER|0|5057|12426|C 20221212|SEIC|0|654|1908|C 20221212|SEIV|0|37|37|C 20221212|SELB|0|0|165|C 20221212|SELF|0|0|25|C 20221212|SEM|0|644|1105|C 20221212|SEMI|0|0|200|C 20221212|SEMR|0|136|168|C 20221212|SENEA|0|0|48|C 20221212|SENS|0|5753|13017|C 20221212|SES|0|900|1339|C 20221212|SESN|0|1000|1700|C 20221212|SEV|2142|9444|9976|C 20221212|SF|0|364|1080|C 20221212|SF PRD|0|0|2|C 20221212|SFBS|0|393|401|C 20221212|SFE|0|5|5|C 20221212|SFIX|0|18894|22271|C 20221212|SFL|0|6146|13164|C 20221212|SFLR|0|10|10|C 20221212|SFM|0|4326|5673|C 20221212|SFNC|0|732|1023|C 20221212|SFST|0|11|47|C 20221212|SFT|0|100|198|C 20221212|SG|0|3753|13223|C 20221212|SGBX|0|200|200|C 20221212|SGC|0|0|181|C 20221212|SGDM|0|100|100|C 20221212|SGEN|0|4039|8323|C 20221212|SGFY|0|5808|7215|C 20221212|SGH|0|2166|3176|C 20221212|SGHT|0|1191|1506|C 20221212|SGIIW|0|200|200|C 20221212|SGMA|100|100|100|C 20221212|SGML|302|1320|1914|C 20221212|SGMO|0|13473|23050|C 20221212|SGOL|0|5404|5520|C 20221212|SGOV|0|407|407|C 20221212|SGRY|0|1845|2838|C 20221212|SGU|0|196|201|C 20221212|SH|0|7669|38487|C 20221212|SHAK|0|2521|4472|C 20221212|SHBI|0|21|99|C 20221212|SHC|0|4552|8188|C 20221212|SHCR|2475|29987|44918|C 20221212|SHEL|0|10040|12649|C 20221212|SHEN|0|149|172|C 20221212|SHFS|122|527|1031|C 20221212|SHIP|0|1000|1000|C 20221212|SHLS|0|6475|7311|C 20221212|SHM|0|2538|3938|C 20221212|SHO|0|10094|13952|C 20221212|SHOO|0|2028|3161|C 20221212|SHOP|73|41247|65144|C 20221212|SHPH|100|200|300|C 20221212|SHV|0|3336|3890|C 20221212|SHW|0|1622|3907|C 20221212|SHY|0|20533|24413|C 20221212|SHYD|0|0|509|C 20221212|SHYF|0|54|513|C 20221212|SHYG|0|10166|10366|C 20221212|SI|952|11067|17368|C 20221212|SIBN|0|96|437|C 20221212|SID|0|35355|49346|C 20221212|SIEB|0|3|7|C 20221212|SIEN|0|1505|2201|C 20221212|SIFY|0|397|397|C 20221212|SIG|0|2488|2788|C 20221212|SIGA|0|1453|1983|C 20221212|SIGI|0|104|114|C 20221212|SII|100|582|582|C 20221212|SIL|0|103|103|C 20221212|SILC|0|45|461|C 20221212|SILJ|0|1498|1898|C 20221212|SILK|0|557|691|C 20221212|SILO|0|0|13|C 20221212|SILV|19515|42307|55775|C 20221212|SIMO|0|48|423|C 20221212|SIMS|0|0|500|C 20221212|SINT|1100|1985|2285|C 20221212|SIOX|0|0|4716|C 20221212|SIRE|0|0|569|C 20221212|SIRI|0|215463|238271|C 20221212|SITC|0|38260|44965|C 20221212|SITE|0|317|508|C 20221212|SITM|0|215|864|C 20221212|SIVB|0|2887|3027|C 20221212|SIVBP|0|0|67|C 20221212|SIVR|0|4607|8157|C 20221212|SIX|0|613|5436|C 20221212|SIZE|0|0|7|C 20221212|SJ|0|9|9|C 20221212|SJB|0|8300|17603|C 20221212|SJI|0|2497|3040|C 20221212|SJM|0|1365|2227|C 20221212|SJNK|0|89823|95817|C 20221212|SJR|0|984|4848|C 20221212|SJT|82|2241|2371|C 20221212|SJW|0|4069|6223|C 20221212|SKE|300|2018|4021|C 20221212|SKGRW|10200|10200|15200|C 20221212|SKIL|0|4451|7771|C 20221212|SKIN|0|4969|9206|C 20221212|SKLZ|136|7334|14495|C 20221212|SKM|0|230|230|C 20221212|SKOR|0|0|200|C 20221212|SKT|0|163|270|C 20221212|SKX|0|1435|2464|C 20221212|SKY|0|453|627|C 20221212|SKYT|0|10|54|C 20221212|SKYW|0|6780|12185|C 20221212|SKYY|0|400|1000|C 20221212|SLAB|0|3847|4195|C 20221212|SLB|294|99307|157812|C 20221212|SLCA|0|884|1411|C 20221212|SLDP|0|23363|33125|C 20221212|SLF|14|1044|2324|C 20221212|SLG|0|664|1302|C 20221212|SLGC|703|22339|30539|C 20221212|SLGG|0|0|252|C 20221212|SLGN|0|375|472|C 20221212|SLI|0|801|1819|C 20221212|SLM|0|7338|20039|C 20221212|SLN|0|6|10|C 20221212|SLNA|0|338|338|C 20221212|SLNG|0|0|48|C 20221212|SLNO|0|2|2|C 20221212|SLP|0|26|33|C 20221212|SLQD|0|5511|5546|C 20221212|SLQT|0|1000|1100|C 20221212|SLRC|0|742|1836|C 20221212|SLRX|0|317|317|C 20221212|SLV|0|238457|268745|C 20221212|SLVM|0|1706|3395|C 20221212|SLVP|0|100|100|C 20221212|SLX|0|0|95|C 20221212|SLYV|0|11|11|C 20221212|SM|0|3944|7639|C 20221212|SMAR|0|2403|3852|C 20221212|SMB|0|500|500|C 20221212|SMBK|0|0|40|C 20221212|SMCI|0|1002|1401|C 20221212|SMFG|0|10623|11023|C 20221212|SMFL|300|300|900|C 20221212|SMFR|0|380|1370|C 20221212|SMFRW|0|0|700|C 20221212|SMG|0|1994|3503|C 20221212|SMH|0|3465|6429|C 20221212|SMHI|0|0|40|C 20221212|SMIT|0|3|3|C 20221212|SMLP|1|105|253|C 20221212|SMMD|0|100|100|C 20221212|SMMF|0|38|67|C 20221212|SMMT|940|16753|21831|C 20221212|SMN|0|300|400|C 20221212|SMP|0|81|110|C 20221212|SMPL|0|1865|2431|C 20221212|SMR|0|521|720|C 20221212|SMRT|0|24065|26688|C 20221212|SMSI|0|234|234|C 20221212|SMTC|0|1881|3966|C 20221212|SMTI|0|0|4|C 20221212|SMWB|0|514|527|C 20221212|SNA|0|254|421|C 20221212|SNAP|889|154387|196326|C 20221212|SNBR|0|7128|9041|C 20221212|SNCR|0|0|300|C 20221212|SNCY|0|101|629|C 20221212|SND|0|100|100|C 20221212|SNDL|0|10087|16874|C 20221212|SNDR|0|205|730|C 20221212|SNDX|0|5736|7745|C 20221212|SNEX|0|4150|4160|C 20221212|SNFCA|0|200|200|C 20221212|SNN|0|3790|3978|C 20221212|SNOW|203|15555|23073|C 20221212|SNPS|0|12655|14395|C 20221212|SNPX|0|100|100|C 20221212|SNSE|0|43|80|C 20221212|SNTG|0|110|210|C 20221212|SNTI|0|10|65|C 20221212|SNV|0|2338|3941|C 20221212|SNX|0|368|724|C 20221212|SNY|0|2235|8279|C 20221212|SO|0|10838|14548|C 20221212|SOFI|0|312396|333685|C 20221212|SOHU|0|3430|3857|C 20221212|SOI|0|277|1387|C 20221212|SOJC|0|42|42|C 20221212|SOJD|0|100|100|C 20221212|SOL|1232|29862|31595|C 20221212|SOLO|0|31|1338|C 20221212|SON|0|5283|6884|C 20221212|SOND|0|3203|5886|C 20221212|SONO|0|5586|6776|C 20221212|SONX|700|1900|1900|C 20221212|SONY|0|890|1265|C 20221212|SOPA|0|1200|1200|C 20221212|SOPH|0|100|100|C 20221212|SOUN|200|318|553|C 20221212|SOVO|0|6|106|C 20221212|SOXL|0|354731|497041|C 20221212|SOXS|200|40597|53899|C 20221212|SOXX|0|2222|3625|C 20221212|SOYB|0|0|19|C 20221212|SP|0|734|793|C 20221212|SPAB|0|1264|1570|C 20221212|SPB|0|1335|1541|C 20221212|SPBC|0|0|65|C 20221212|SPBO|0|0|100|C 20221212|SPCE|0|30680|73054|C 20221212|SPDN|0|1520|7820|C 20221212|SPDW|0|23236|26146|C 20221212|SPEM|0|44499|44899|C 20221212|SPFI|0|4|4|C 20221212|SPG|14|5848|9140|C 20221212|SPGI|0|39583|48405|C 20221212|SPH|0|606|1931|C 20221212|SPHD|0|1011|1011|C 20221212|SPHQ|0|0|100|C 20221212|SPI|0|1|1|C 20221212|SPIB|0|49318|87818|C 20221212|SPIP|0|1600|2613|C 20221212|SPIR|0|725|725|C 20221212|SPLB|0|8518|10018|C 20221212|SPLG|0|27|27|C 20221212|SPLK|0|1638|2292|C 20221212|SPLV|0|6000|6000|C 20221212|SPMB|0|3100|4882|C 20221212|SPMD|0|200|200|C 20221212|SPNE|0|0|150|C 20221212|SPNS|0|102|414|C 20221212|SPNT|0|25165|25495|C 20221212|SPOK|0|96|121|C 20221212|SPOT|0|3404|4243|C 20221212|SPPI|0|0|814|C 20221212|SPR|0|3804|6662|C 20221212|SPRO|0|451|651|C 20221212|SPRU|0|5918|8780|C 20221212|SPRY|0|215|421|C 20221212|SPSB|0|3200|6000|C 20221212|SPSC|0|90|194|C 20221212|SPSM|0|2646|2772|C 20221212|SPT|0|2594|4321|C 20221212|SPTI|0|95294|96297|C 20221212|SPTL|0|64000|104736|C 20221212|SPTM|0|399|399|C 20221212|SPTN|0|1609|1912|C 20221212|SPTS|0|1300|1300|C 20221212|SPUU|0|100|100|C 20221212|SPWH|0|138|611|C 20221212|SPWR|0|4803|9019|C 20221212|SPXC|0|19|20|C 20221212|SPXL|0|2197|3859|C 20221212|SPXS|0|68946|111473|C 20221212|SPXU|0|33917|65905|C 20221212|SPY|0|65234|134188|C 20221212|SPYD|0|555|612|C 20221212|SPYG|0|120|622|C 20221212|SPYV|0|3544|4053|C 20221212|SQ|30|15374|29304|C 20221212|SQEW|0|2100|2737|C 20221212|SQFT|0|23|23|C 20221212|SQL|900|900|900|C 20221212|SQM|0|2171|2731|C 20221212|SQNS|0|400|550|C 20221212|SQQQ|178|431637|632816|C 20221212|SQSP|0|2260|2482|C 20221212|SQZ|0|304|404|C 20221212|SR|36|708|794|C 20221212|SRAD|0|57|57|C 20221212|SRAX|0|165|165|C 20221212|SRC|0|348|740|C 20221212|SRCE|0|0|24|C 20221212|SRCL|0|77|85|C 20221212|SRDX|0|38|128|C 20221212|SRE|0|2143|2851|C 20221212|SRG|0|25|125|C 20221212|SRGA|0|0|10|C 20221212|SRI|0|7|84|C 20221212|SRLN|0|5103|12807|C 20221212|SRNE|0|18213|48828|C 20221212|SRPT|0|662|1613|C 20221212|SRRK|0|161|273|C 20221212|SRT|0|4|80|C 20221212|SRTS|0|12|14|C 20221212|SRTY|0|104|104|C 20221212|SRVR|0|0|476|C 20221212|SRZN|0|200|200|C 20221212|SSAA|0|136|136|C 20221212|SSAAU|0|408|2508|C 20221212|SSB|0|57|77|C 20221212|SSBI|0|3|3|C 20221212|SSD|0|212|240|C 20221212|SSL|0|0|200|C 20221212|SSNC|0|537|1352|C 20221212|SSO|0|1101|3090|C 20221212|SSP|0|4931|5895|C 20221212|SSRM|760|12360|19170|C 20221212|SST|0|75|75|C 20221212|SSTI|0|75|75|C 20221212|SSTK|0|241|346|C 20221212|SSU|0|200|400|C 20221212|SSYS|0|814|2598|C 20221212|ST|0|2240|3444|C 20221212|STAA|0|679|781|C 20221212|STAB|0|2401|2401|C 20221212|STAG|0|3669|5469|C 20221212|STAR|0|5490|11538|C 20221212|STBA|0|1638|2562|C 20221212|STC|0|927|1712|C 20221212|STCN|0|600|1569|C 20221212|STE|0|3333|4743|C 20221212|STEL|0|85|293|C 20221212|STEM|0|7486|8165|C 20221212|STEP|0|206|206|C 20221212|STER|0|1222|1222|C 20221212|STEW|100|300|500|C 20221212|STGW|0|530|1137|C 20221212|STIP|0|18593|53438|C 20221212|STKL|0|7537|8130|C 20221212|STKS|0|127|127|C 20221212|STLA|0|16460|48179|C 20221212|STLD|0|8655|9102|C 20221212|STM|4|5496|13476|C 20221212|STN|0|101|202|C 20221212|STNE|0|21418|155918|C 20221212|STNG|0|2189|3776|C 20221212|STOK|0|164|165|C 20221212|STOR|0|16483|31426|C 20221212|STPZ|0|1800|2646|C 20221212|STR|0|1280|1625|C 20221212|STRA|0|1217|1573|C 20221212|STRC|5008|5528|12063|C 20221212|STRL|0|1|31|C 20221212|STRN|0|100|100|C 20221212|STRO|0|3100|6622|C 20221212|STRY|100|8472|9785|C 20221212|STSA|0|10|215|C 20221212|STSS|0|75|85|C 20221212|STT|0|10010|22003|C 20221212|STT PRG|0|0|54|C 20221212|STTK|0|39|59|C 20221212|STVN|0|481|606|C 20221212|STWD|0|29334|37161|C 20221212|STX|0|6888|10943|C 20221212|STXS|0|100|100|C 20221212|STZ|0|2659|3270|C 20221212|SU|2910|47582|60984|C 20221212|SUB|0|527|1499|C 20221212|SUI|0|729|1249|C 20221212|SUM|0|1604|1893|C 20221212|SUMO|1400|5474|6291|C 20221212|SUN|91|4216|5806|C 20221212|SUNL|0|3962|4095|C 20221212|SUP|0|0|300|C 20221212|SUPN|0|100|600|C 20221212|SURF|0|447|1003|C 20221212|SURG|0|400|400|C 20221212|SUSC|0|100|100|C 20221212|SUZ|200|3168|3678|C 20221212|SVC|9|8451|9324|C 20221212|SVII|0|0|8000|C 20221212|SVIX|0|29417|42702|C 20221212|SVM|100|1608|1810|C 20221212|SVRA|0|5|7|C 20221212|SVXY|0|4694|10244|C 20221212|SWAV|0|652|1746|C 20221212|SWBI|0|5428|7718|C 20221212|SWI|0|5422|8165|C 20221212|SWIM|0|1323|3887|C 20221212|SWIR|0|1154|1913|C 20221212|SWK|0|4584|7173|C 20221212|SWKS|0|4122|4639|C 20221212|SWN|0|157307|221748|C 20221212|SWTX|0|2176|3689|C 20221212|SWVL|0|428|1028|C 20221212|SWX|54|546|906|C 20221212|SWZ|0|3|3|C 20221212|SXC|0|7242|9915|C 20221212|SXI|0|0|4|C 20221212|SXT|0|377|417|C 20221212|SXTC|0|2310|2310|C 20221212|SY|0|0|400|C 20221212|SYBT|0|700|703|C 20221212|SYF|0|35709|47293|C 20221212|SYF PRA|0|100|110|C 20221212|SYK|0|5373|6442|C 20221212|SYM|0|297|2030|C 20221212|SYNA|0|1024|1457|C 20221212|SYNH|0|990|1781|C 20221212|SYRS|0|109|175|C 20221212|SYY|0|3541|5967|C 20221212|T|346|176353|227099|C 20221212|T PRA|0|0|20|C 20221212|T PRC|0|300|462|C 20221212|TA|0|108|113|C 20221212|TAC|0|660|660|C 20221212|TACK|0|3181|4181|C 20221212|TAFI|0|476|476|C 20221212|TAK|0|13155|20723|C 20221212|TAL|8732|40053|89279|C 20221212|TALO|0|576|852|C 20221212|TALS|0|55|55|C 20221212|TAN|0|2616|3341|C 20221212|TAP|0|1371|1777|C 20221212|TARK|0|500|650|C 20221212|TARO|0|2|18|C 20221212|TARS|0|95|226|C 20221212|TASK|0|100|100|C 20221212|TAST|0|0|243|C 20221212|TBBK|0|20|33|C 20221212|TBCP|0|0|1052|C 20221212|TBCPU|0|5000|5000|C 20221212|TBF|0|1531|2665|C 20221212|TBI|0|91|230|C 20221212|TBIL|0|100|100|C 20221212|TBLA|0|23609|28209|C 20221212|TBLT|0|404|504|C 20221212|TBNK|0|5|91|C 20221212|TBPH|0|400|819|C 20221212|TBT|0|39630|77201|C 20221212|TCBI|0|788|1236|C 20221212|TCBK|0|17|65|C 20221212|TCBX|0|0|5|C 20221212|TCDA|0|200|203|C 20221212|TCHP|0|100|100|C 20221212|TCI|0|97|106|C 20221212|TCMD|0|121|953|C 20221212|TCN|3800|16520|21372|C 20221212|TCOM|0|5391|16068|C 20221212|TCRR|0|42|192|C 20221212|TCRT|32|132|1412|C 20221212|TCRX|0|9|12|C 20221212|TCS|0|406|617|C 20221212|TCX|0|27|27|C 20221212|TD|0|874|1742|C 20221212|TDC|0|312|2052|C 20221212|TDCX|0|25|115|C 20221212|TDG|0|155|304|C 20221212|TDIV|0|20|20|C 20221212|TDOC|0|4575|7415|C 20221212|TDS|0|61036|116949|C 20221212|TDS PRU|0|38|38|C 20221212|TDS PRV|0|600|700|C 20221212|TDSD|0|500|500|C 20221212|TDTF|0|347|847|C 20221212|TDTT|0|5271|9479|C 20221212|TDUP|0|2038|3978|C 20221212|TDW|0|1247|1689|C 20221212|TDY|0|393|839|C 20221212|TEAM|0|8113|12172|C 20221212|TECH|400|936|1995|C 20221212|TECK|0|8785|11326|C 20221212|TECL|0|1642|7840|C 20221212|TECS|0|83|283|C 20221212|TEF|0|1310|9317|C 20221212|TEI|0|685|685|C 20221212|TEL|0|2605|4210|C 20221212|TELA|0|5|5|C 20221212|TELL|0|176544|225338|C 20221212|TENB|0|1939|3055|C 20221212|TENX|0|200|300|C 20221212|TEO|0|100|100|C 20221212|TEQI|0|0|150|C 20221212|TER|0|4387|9151|C 20221212|TERN|0|12|12|C 20221212|TEVA|0|62744|101767|C 20221212|TEX|0|1811|3414|C 20221212|TFC|100|41480|57575|C 20221212|TFC PRR|0|100|100|C 20221212|TFFP|0|42|42|C 20221212|TFI|0|6275|8066|C 20221212|TFII|463|2644|3036|C 20221212|TFIN|0|258|6695|C 20221212|TFLO|0|5900|12400|C 20221212|TFPM|0|100|100|C 20221212|TFSL|0|127|489|C 20221212|TFX|0|3470|3618|C 20221212|TG|0|4026|5292|C 20221212|TGAN|0|6|90|C 20221212|TGB|0|18740|21340|C 20221212|TGH|0|460|474|C 20221212|TGI|0|353|1040|C 20221212|TGL|0|100|100|C 20221212|TGLS|0|176|176|C 20221212|TGNA|0|1742|1853|C 20221212|TGT|25|5243|8828|C 20221212|TGTX|0|17551|23232|C 20221212|TH|0|547|1229|C 20221212|THC|0|2243|3784|C 20221212|THFF|22|42|72|C 20221212|THG|0|483|1510|C 20221212|THM|0|100|300|C 20221212|THO|0|5751|6223|C 20221212|THR|0|522|647|C 20221212|THRD|0|152|1085|C 20221212|THRM|0|57|68|C 20221212|THRX|0|3|5|C 20221212|THRY|0|1006|1555|C 20221212|THS|0|4907|5289|C 20221212|THTX|100|400|400|C 20221212|TIG|0|72|113|C 20221212|TIGO|0|0|211|C 20221212|TIGR|0|1778|2121|C 20221212|TIL|3|29705|31481|C 20221212|TILE|0|2684|3359|C 20221212|TILT|0|0|100|C 20221212|TIMB|0|759|979|C 20221212|TIP|0|5104|7783|C 20221212|TIPT|0|5|114|C 20221212|TIPX|0|6200|7468|C 20221212|TIPZ|0|0|14283|C 20221212|TITN|0|564|1121|C 20221212|TIXT|0|705|707|C 20221212|TJX|0|6348|9452|C 20221212|TK|0|1590|3563|C 20221212|TKC|0|9392|9494|C 20221212|TKNO|0|0|6|C 20221212|TKR|0|2826|4686|C 20221212|TLGA|0|100|100|C 20221212|TLH|0|625|850|C 20221212|TLIS|0|0|116|C 20221212|TLK|0|0|100|C 20221212|TLRY|11545|64062|73003|C 20221212|TLS|0|288|421|C 20221212|TLT|0|50588|134169|C 20221212|TLYS|0|166|377|C 20221212|TM|0|202|232|C 20221212|TMAT|0|1165|1165|C 20221212|TMC|0|411|411|C 20221212|TMCI|0|1699|2341|C 20221212|TMDX|0|1012|1237|C 20221212|TME|0|62795|98979|C 20221212|TMF|0|68426|179262|C 20221212|TMFC|0|500|1430|C 20221212|TMHC|0|6570|7413|C 20221212|TMO|0|3562|4509|C 20221212|TMP|0|42|53|C 20221212|TMQ|0|0|500|C 20221212|TMST|0|13742|15081|C 20221212|TMUS|0|14726|18968|C 20221212|TMV|0|1090|1778|C 20221212|TNA|0|14145|24265|C 20221212|TNC|0|12|69|C 20221212|TNDM|25|878|1255|C 20221212|TNET|0|488|639|C 20221212|TNGX|0|689|1655|C 20221212|TNK|0|2481|3745|C 20221212|TNL|0|1617|1802|C 20221212|TNP|0|240|860|C 20221212|TNXP|0|20885|29213|C 20221212|TNYA|0|2001|2011|C 20221212|TOI|0|1|5|C 20221212|TOL|0|1798|2819|C 20221212|TOP|0|0|1|C 20221212|TOPS|0|1974|2357|C 20221212|TOST|0|13669|20427|C 20221212|TOTL|0|2664|2664|C 20221212|TOUR|0|3527|4118|C 20221212|TOWN|0|118|150|C 20221212|TPB|0|10|134|C 20221212|TPBAW|0|600|600|C 20221212|TPC|0|2336|4636|C 20221212|TPG|0|299|375|C 20221212|TPH|0|239|586|C 20221212|TPIC|0|615|1251|C 20221212|TPL|0|896|1098|C 20221212|TPLE|0|100|200|C 20221212|TPOR|0|0|10|C 20221212|TPR|0|14589|17879|C 20221212|TPVG|0|0|91|C 20221212|TPX|0|4898|5727|C 20221212|TPYP|0|300|600|C 20221212|TQQQ|0|441048|1045932|C 20221212|TR|0|348|372|C 20221212|TRC|0|10|83|C 20221212|TREE|0|54|149|C 20221212|TREX|0|2457|12931|C 20221212|TRGP|0|2047|5091|C 20221212|TRHC|0|0|90|C 20221212|TRI|0|2654|3167|C 20221212|TRIN|0|8|101|C 20221212|TRIP|0|5559|7683|C 20221212|TRKA|1100|21150|23750|C 20221212|TRMB|0|1155|1778|C 20221212|TRMD|100|900|902|C 20221212|TRMK|0|5326|5502|C 20221212|TRMR|0|300|400|C 20221212|TRN|0|469|625|C 20221212|TRND|0|0|119|C 20221212|TRNO|0|446|610|C 20221212|TRNS|0|108|117|C 20221212|TROW|0|4055|6891|C 20221212|TROX|0|4373|11871|C 20221212|TRP|1856|6970|11184|C 20221212|TRQ|0|7714|14144|C 20221212|TRS|0|453|906|C 20221212|TRST|0|914|923|C 20221212|TRTN|0|1169|1178|C 20221212|TRTN PRE|0|700|700|C 20221212|TRTX|0|100|106|C 20221212|TRU|0|2644|3609|C 20221212|TRUE|0|78|78|C 20221212|TRUP|0|703|968|C 20221212|TRV|0|1522|2299|C 20221212|TRVG|0|242|242|C 20221212|TRVI|0|0|163|C 20221212|TS|0|6354|7118|C 20221212|TSAT|0|8|109|C 20221212|TSBK|0|0|20|C 20221212|TSCO|0|3105|4928|C 20221212|TSE|0|389|1910|C 20221212|TSEM|0|21|250|C 20221212|TSHA|0|1669|2518|C 20221212|TSL|0|418|518|C 20221212|TSLA|325|42423|62029|C 20221212|TSLI|0|130|130|C 20221212|TSLL|200|22536|26671|C 20221212|TSLQ|0|920|4649|C 20221212|TSLS|0|200|449|C 20221212|TSLX|0|148|148|C 20221212|TSM|50|6492|16899|C 20221212|TSN|0|5980|13808|C 20221212|TSP|0|99486|128560|C 20221212|TSVT|0|2006|2870|C 20221212|TT|0|2737|5134|C 20221212|TTC|0|1131|1754|C 20221212|TTCF|0|1338|1586|C 20221212|TTD|0|1639|4619|C 20221212|TTE|25|2472|5560|C 20221212|TTEC|0|66|79|C 20221212|TTEK|0|1245|1833|C 20221212|TTGT|0|1183|1530|C 20221212|TTI|0|6218|9168|C 20221212|TTM|2|2104|4073|C 20221212|TTMI|0|1320|1827|C 20221212|TTSH|0|698|943|C 20221212|TTT|0|26|1326|C 20221212|TTWO|0|1635|4015|C 20221212|TU|250|5127|9410|C 20221212|TUA|0|100|100|C 20221212|TUP|0|6513|7437|C 20221212|TUR|0|221|530|C 20221212|TUSK|0|0|70|C 20221212|TUYA|857|3962|7922|C 20221212|TV|0|13580|33677|C 20221212|TVTX|0|455|1144|C 20221212|TW|0|3623|4944|C 20221212|TWI|0|14960|21812|C 20221212|TWIN|0|0|1|C 20221212|TWKS|0|3333|5146|C 20221212|TWLO|0|5828|11046|C 20221212|TWNK|0|6126|6969|C 20221212|TWO|0|2360|3856|C 20221212|TWO PRB|0|0|100|C 20221212|TWOU|0|2282|2396|C 20221212|TWST|0|6831|9327|C 20221212|TX|0|158|248|C 20221212|TXG|0|1309|3409|C 20221212|TXMD|0|261|265|C 20221212|TXN|0|4356|7078|C 20221212|TXRH|0|475|1573|C 20221212|TXT|0|7843|8788|C 20221212|TY|0|85|85|C 20221212|TYD|0|0|100|C 20221212|TYG|0|175|175|C 20221212|TYL|0|831|885|C 20221212|TYO|0|0|100|C 20221212|TYRA|0|294|444|C 20221212|TZA|0|28891|50208|C 20221212|U|457|14372|22789|C 20221212|UA|0|23896|27983|C 20221212|UAA|0|269554|302183|C 20221212|UAL|0|17742|24431|C 20221212|UAMY|0|600|600|C 20221212|UAN|0|308|622|C 20221212|UAPR|0|365|465|C 20221212|UAVS|0|905|1005|C 20221212|UBA|0|49|49|C 20221212|UBCP|0|0|11|C 20221212|UBER|0|31375|70156|C 20221212|UBS|0|37386|38818|C 20221212|UBSI|0|2629|2839|C 20221212|UBT|0|0|100|C 20221212|UBX|0|199|200|C 20221212|UCBI|0|1760|3108|C 20221212|UCL|0|0|304|C 20221212|UCO|0|4915|11391|C 20221212|UCON|0|1700|2000|C 20221212|UCTT|0|890|2751|C 20221212|UDEC|0|1874|1874|C 20221212|UDMY|0|3667|6405|C 20221212|UDOW|0|1219|1861|C 20221212|UDR|0|6537|16036|C 20221212|UE|0|5375|5872|C 20221212|UEC|0|50754|90380|C 20221212|UEIC|0|493|539|C 20221212|UFCS|0|541|714|C 20221212|UFI|0|172|372|C 20221212|UFPI|0|592|632|C 20221212|UFPT|0|105|105|C 20221212|UGA|0|0|300|C 20221212|UGI|0|3019|4362|C 20221212|UGL|0|0|8|C 20221212|UGP|0|4940|6569|C 20221212|UHAL|0|1258|1469|C 20221212|UHALB|0|1609|2244|C 20221212|UHS|0|5362|5827|C 20221212|UHT|0|37|37|C 20221212|UI|0|248|261|C 20221212|UIHC|0|500|500|C 20221212|UIS|0|4842|6217|C 20221212|UJAN|0|1543|1543|C 20221212|UJUN|0|500|1100|C 20221212|UK|0|51|51|C 20221212|UL|0|7526|7916|C 20221212|ULBI|0|5|42|C 20221212|ULCC|0|394|1487|C 20221212|ULH|0|248|253|C 20221212|ULST|0|900|900|C 20221212|ULTA|0|1129|2130|C 20221212|UMBF|0|95|130|C 20221212|UMC|0|14365|17272|C 20221212|UMH|0|163|165|C 20221212|UMPQ|0|11666|16103|C 20221212|UNCY|0|0|3|C 20221212|UNF|0|707|720|C 20221212|UNFI|0|654|1218|C 20221212|UNG|0|75249|112541|C 20221212|UNH|0|3885|7045|C 20221212|UNIT|0|48512|62399|C 20221212|UNL|0|200|200|C 20221212|UNM|0|1459|3194|C 20221212|UNP|0|4973|10649|C 20221212|UNTY|0|16|16|C 20221212|UNVR|0|4766|7201|C 20221212|UOCT|0|300|300|C 20221212|UONE|0|97|97|C 20221212|UONEK|0|309|381|C 20221212|UP|0|3771|5874|C 20221212|UPH|1|1|1|C 20221212|UPLD|0|743|1404|C 20221212|UPRO|0|48091|101556|C 20221212|UPS|0|11368|13451|C 20221212|UPST|0|1789|2517|C 20221212|UPWK|0|3073|10656|C 20221212|URA|0|18270|33986|C 20221212|URBN|0|1212|2665|C 20221212|URG|5502|8676|9253|C 20221212|URGN|0|1|101|C 20221212|URI|0|1408|1710|C 20221212|URNM|0|0|476|C 20221212|UROY|764|5940|6320|C 20221212|URTH|0|821|4121|C 20221212|URTY|0|271|381|C 20221212|USA|0|2644|2944|C 20221212|USAC|0|746|2226|C 20221212|USAI|0|0|4|C 20221212|USAS|0|160|160|C 20221212|USAU|0|0|23|C 20221212|USB|0|73999|113963|C 20221212|USB PRP|0|10|10|C 20221212|USB PRR|0|182|382|C 20221212|USCB|0|486|486|C 20221212|USCI|0|0|100|C 20221212|USEA|0|1345|1545|C 20221212|USEP|0|200|500|C 20221212|USER|0|1440|4304|C 20221212|USFD|0|589|1538|C 20221212|USFR|0|7558|103880|C 20221212|USHY|0|107961|111147|C 20221212|USIG|0|3454|5369|C 20221212|USLM|0|54|58|C 20221212|USM|0|2592|3051|C 20221212|USMF|0|100|100|C 20221212|USMV|0|114969|115187|C 20221212|USNA|0|255|370|C 20221212|USO|0|34576|48720|C 20221212|USOI|0|400|410|C 20221212|USPH|0|300|307|C 20221212|UST|0|0|100|C 20221212|USVM|0|100|100|C 20221212|USX|0|98|286|C 20221212|USXF|0|96|96|C 20221212|UTES|0|81|1081|C 20221212|UTF|0|0|100|C 20221212|UTG|0|0|431|C 20221212|UTHR|0|528|1096|C 20221212|UTI|0|200|400|C 20221212|UTL|0|0|12|C 20221212|UTMD|0|1|1|C 20221212|UTZ|0|1023|1378|C 20221212|UUP|0|8364|23961|C 20221212|UUUU|1352|11218|14567|C 20221212|UVE|0|7112|7458|C 20221212|UVIX|0|6897|20438|C 20221212|UVSP|0|14|2081|C 20221212|UVV|0|1974|2011|C 20221212|UVXY|0|143620|220680|C 20221212|UWM|0|5|27|C 20221212|UWMC|0|5150|7321|C 20221212|UXIN|0|100|100|C 20221212|UYM|0|0|200|C 20221212|UZD|0|305|305|C 20221212|V|0|8545|15953|C 20221212|VABK|0|0|13|C 20221212|VAC|0|784|944|C 20221212|VACC|0|0|100|C 20221212|VAL|0|2259|2418|C 20221212|VALE|0|267635|561390|C 20221212|VALU|0|1|2|C 20221212|VAMO|0|0|100|C 20221212|VANI|0|20|149|C 20221212|VAPO|0|273|273|C 20221212|VAW|0|4|4|C 20221212|VAXX|0|0|100|C 20221212|VB|0|1367|1658|C 20221212|VBIV|0|403|1183|C 20221212|VBK|0|538|547|C 20221212|VBLT|0|1075|1075|C 20221212|VBND|0|0|100|C 20221212|VBNK|14|14|314|C 20221212|VBR|0|137|137|C 20221212|VBTX|0|83|110|C 20221212|VC|0|88|217|C 20221212|VCEL|0|664|751|C 20221212|VCIT|0|25014|38639|C 20221212|VCLT|0|2065|8011|C 20221212|VCSA|0|7806|8892|C 20221212|VCSH|0|18393|21600|C 20221212|VCTR|0|310|1050|C 20221212|VCV|0|0|100|C 20221212|VCYT|0|14322|15030|C 20221212|VDE|0|700|700|C 20221212|VEA|0|375038|411855|C 20221212|VECO|0|838|2629|C 20221212|VEEV|0|2468|5692|C 20221212|VEGI|0|0|300|C 20221212|VEL|0|100|100|C 20221212|VELO|0|2100|2100|C 20221212|VELOW|0|0|100|C 20221212|VEON|0|0|100|C 20221212|VERA|0|1826|2335|C 20221212|VERB|0|0|1|C 20221212|VERI|0|117|623|C 20221212|VERU|0|13748|16534|C 20221212|VERV|100|4995|6323|C 20221212|VERX|0|16|216|C 20221212|VET|0|1385|3359|C 20221212|VEU|0|50435|60767|C 20221212|VFC|0|51839|73978|C 20221212|VFF|0|644|774|C 20221212|VFH|0|0|810|C 20221212|VGFC|2400|3477|3477|C 20221212|VGIT|0|4600|4891|C 20221212|VGK|0|63244|110879|C 20221212|VGLT|0|6405|6571|C 20221212|VGR|0|8263|9635|C 20221212|VGSH|0|938|1138|C 20221212|VGT|0|100|193|C 20221212|VHI|0|0|556|C 20221212|VHT|0|165|165|C 20221212|VIA|0|698|875|C 20221212|VIAV|0|11342|12725|C 20221212|VICI|100|24507|56216|C 20221212|VICR|0|159|485|C 20221212|VIEW|0|33123|62776|C 20221212|VIG|0|138|172|C 20221212|VIGI|0|69|169|C 20221212|VINC|0|0|300|C 20221212|VINP|0|5|70|C 20221212|VIOT|0|400|400|C 20221212|VIPS|0|14472|29708|C 20221212|VIR|0|414|2002|C 20221212|VIRC|0|100|100|C 20221212|VIRI|0|500|725|C 20221212|VIRS|0|9|9|C 20221212|VIRT|0|390|623|C 20221212|VIRX|0|105|122|C 20221212|VISL|0|456|456|C 20221212|VIST|0|513|1457|C 20221212|VITL|0|4|7|C 20221212|VIV|0|18553|28947|C 20221212|VIVK|0|0|500|C 20221212|VIVO|0|1600|2823|C 20221212|VIXM|0|1100|1100|C 20221212|VIXY|0|23381|37393|C 20221212|VKTX|0|101|359|C 20221212|VLD|200|9601|10132|C 20221212|VLDR|0|21465|29941|C 20221212|VLGEA|0|68|80|C 20221212|VLN|0|200|401|C 20221212|VLO|34|13828|21227|C 20221212|VLON|0|3632|3635|C 20221212|VLRS|0|337|529|C 20221212|VLTA|0|100|800|C 20221212|VLUE|0|522|3044|C 20221212|VLY|0|67494|83815|C 20221212|VLYPO|0|62|62|C 20221212|VLYPP|0|0|332|C 20221212|VMBS|0|1007|5413|C 20221212|VMC|0|1356|1938|C 20221212|VMD|0|200|200|C 20221212|VMEO|0|13794|18809|C 20221212|VMI|0|38|44|C 20221212|VMW|0|1333|2820|C 20221212|VNDA|0|200|865|C 20221212|VNET|0|9013|11638|C 20221212|VNLA|0|0|600|C 20221212|VNM|0|2252|3851|C 20221212|VNO|0|11800|29030|C 20221212|VNO PRM|0|1292|1524|C 20221212|VNOM|75|612|1932|C 20221212|VNQ|34|69363|95992|C 20221212|VNQI|0|0|406|C 20221212|VNT|0|4517|5537|C 20221212|VNTR|0|11292|11292|C 20221212|VO|0|485|1058|C 20221212|VOD|7430|78303|95971|C 20221212|VONE|0|800|900|C 20221212|VONG|0|212|212|C 20221212|VONV|0|100|400|C 20221212|VOO|0|543|869|C 20221212|VOOV|0|300|300|C 20221212|VOR|0|100|311|C 20221212|VORB|0|199|334|C 20221212|VOX|0|102|311|C 20221212|VOXX|0|1|1|C 20221212|VOYA|32|1904|4682|C 20221212|VPC|0|0|100|C 20221212|VPG|0|5|173|C 20221212|VPL|0|100|100|C 20221212|VPU|0|40|40|C 20221212|VRA|0|110|250|C 20221212|VRAX|3820|8256|20357|C 20221212|VRAY|0|18|22|C 20221212|VRCA|0|233|328|C 20221212|VRDN|0|508|3021|C 20221212|VRE|0|3789|4274|C 20221212|VREX|0|46|4968|C 20221212|VRIG|0|100|100|C 20221212|VRM|0|4972|7574|C 20221212|VRME|0|0|3|C 20221212|VRNA|0|400|1045|C 20221212|VRNS|0|2017|5550|C 20221212|VRNT|0|500|3870|C 20221212|VRP|0|100|399|C 20221212|VRPX|300|300|300|C 20221212|VRRM|0|4636|5657|C 20221212|VRSK|0|2299|4876|C 20221212|VRSN|0|903|915|C 20221212|VRT|0|9287|10561|C 20221212|VRTS|0|26|61|C 20221212|VRTV|0|128|364|C 20221212|VRTX|1|2685|4614|C 20221212|VS|0|0|3080|C 20221212|VSAT|0|581|684|C 20221212|VSCO|88|2585|5747|C 20221212|VSH|0|1119|3374|C 20221212|VSS|0|9|9|C 20221212|VST|0|10862|16325|C 20221212|VSTM|100|910|1388|C 20221212|VSTO|0|720|1015|C 20221212|VT|0|48627|66271|C 20221212|VTC|0|0|100|C 20221212|VTEB|0|8661|78343|C 20221212|VTGN|0|120|2345|C 20221212|VTI|0|4435|6610|C 20221212|VTIP|0|14223|16923|C 20221212|VTNR|0|3734|9981|C 20221212|VTOL|0|544|631|C 20221212|VTR|0|9759|14325|C 20221212|VTRS|30|67833|117739|C 20221212|VTV|0|309|309|C 20221212|VTWG|0|0|100|C 20221212|VTWO|0|8290|8490|C 20221212|VTYX|0|1897|3306|C 20221212|VUG|0|421|630|C 20221212|VUSB|0|300|398|C 20221212|VUSE|0|2000|3500|C 20221212|VUZI|0|1104|1315|C 20221212|VV|0|200|200|C 20221212|VVI|0|143|461|C 20221212|VVNT|0|16505|22499|C 20221212|VVPR|0|403|403|C 20221212|VVR|0|5370|6370|C 20221212|VVV|0|2467|3788|C 20221212|VVX|0|129|200|C 20221212|VWE|0|200|333|C 20221212|VWO|0|84039|100802|C 20221212|VWOB|0|1741|1852|C 20221212|VXF|0|40|240|C 20221212|VXRT|0|86633|126258|C 20221212|VXUS|0|32366|69375|C 20221212|VXX|100|44741|76353|C 20221212|VXZ|0|300|2636|C 20221212|VYGR|0|223|301|C 20221212|VYM|0|308|709|C 20221212|VYMI|0|729|849|C 20221212|VZ|191|106978|152050|C 20221212|VZIO|31|1835|4100|C 20221212|W|0|19101|23050|C 20221212|WAB|101|4793|8447|C 20221212|WABC|0|0|46|C 20221212|WAFD|0|288|338|C 20221212|WAFDP|0|10|10|C 20221212|WAL|0|2229|3258|C 20221212|WALD|0|2|2|C 20221212|WASH|0|130|177|C 20221212|WAT|0|857|1101|C 20221212|WATT|0|800|800|C 20221212|WAVE|0|0|4|C 20221212|WB|0|501|1588|C 20221212|WBA|0|28307|34652|C 20221212|WBAT|0|119|119|C 20221212|WBD|80|191327|297547|C 20221212|WBS|0|3512|6409|C 20221212|WBX|0|501|602|C 20221212|WCC|0|2497|3140|C 20221212|WCLD|0|147|1283|C 20221212|WCN|0|577|2313|C 20221212|WD|0|2018|2539|C 20221212|WDAY|0|4691|9111|C 20221212|WDC|0|17453|20642|C 20221212|WDFC|0|22|38|C 20221212|WDH|0|0|100|C 20221212|WDI|0|293|391|C 20221212|WDS|0|2249|2428|C 20221212|WE|0|51688|59530|C 20221212|WEAT|0|711|5753|C 20221212|WEAV|0|100|149|C 20221212|WEBL|0|12238|39766|C 20221212|WEBR|0|11884|37050|C 20221212|WEBS|0|1178|1903|C 20221212|WEC|0|1386|3424|C 20221212|WEJO|100|365|9391|C 20221212|WELL|0|9673|21505|C 20221212|WEN|0|10878|36238|C 20221212|WERN|0|1434|1637|C 20221212|WES|0|1894|4225|C 20221212|WEST|0|392|392|C 20221212|WETG|0|754|1703|C 20221212|WEX|0|709|1381|C 20221212|WEYS|0|0|40|C 20221212|WFC|197|52762|157205|C 20221212|WFC PRC|0|549|552|C 20221212|WFC PRL|0|593|1748|C 20221212|WFC PRY|0|100|100|C 20221212|WFC PRZ|0|0|1566|C 20221212|WFG|0|83|83|C 20221212|WFHY|0|400|400|C 20221212|WFRD|0|1611|3523|C 20221212|WGO|0|866|960|C 20221212|WH|0|2953|4218|C 20221212|WHD|0|810|2314|C 20221212|WHG|0|13|13|C 20221212|WHR|0|2752|3422|C 20221212|WILC|0|0|20|C 20221212|WIMI|0|500|500|C 20221212|WINA|0|10|31|C 20221212|WING|0|1003|1261|C 20221212|WIP|0|100|100|C 20221212|WIRE|0|89|241|C 20221212|WISA|0|5857|6539|C 20221212|WISH|0|19907|38450|C 20221212|WIT|0|19317|22183|C 20221212|WIW|0|100|100|C 20221212|WIX|0|3117|4359|C 20221212|WIZ|0|0|200|C 20221212|WK|0|707|872|C 20221212|WKEY|0|100|100|C 20221212|WKHS|100|49004|53598|C 20221212|WKME|0|0|25|C 20221212|WLDN|0|2|4|C 20221212|WLK|0|1192|1495|C 20221212|WLKP|0|46|46|C 20221212|WLY|0|560|762|C 20221212|WM|0|3944|6530|C 20221212|WMB|0|46464|57118|C 20221212|WMG|0|1254|12396|C 20221212|WMK|0|258|329|C 20221212|WMPN|0|64|64|C 20221212|WMS|0|555|4412|C 20221212|WMT|0|9546|17406|C 20221212|WNC|0|496|641|C 20221212|WNEB|0|113|113|C 20221212|WNS|0|544|1899|C 20221212|WNW|0|100|100|C 20221212|WOLF|24|3864|4731|C 20221212|WOOD|0|34|89|C 20221212|WOOF|0|12939|17847|C 20221212|WOR|0|328|541|C 20221212|WOW|0|134|258|C 20221212|WPC|0|3342|5510|C 20221212|WPM|100|6386|8659|C 20221212|WPP|0|533|534|C 20221212|WPRT|0|0|1821|C 20221212|WRAP|0|346|346|C 20221212|WRB|0|935|2386|C 20221212|WRB PRF|0|21|21|C 20221212|WRBY|0|1274|1621|C 20221212|WRK|0|4137|9587|C 20221212|WRLD|0|59|314|C 20221212|WSBC|0|8513|8609|C 20221212|WSBF|0|148|149|C 20221212|WSC|0|2700|4337|C 20221212|WSFS|0|1817|2024|C 20221212|WSM|0|4890|5948|C 20221212|WSO|0|680|1025|C 20221212|WSR|0|7|180|C 20221212|WST|0|1077|2635|C 20221212|WT|0|54|355|C 20221212|WTBA|0|10|11|C 20221212|WTFC|0|1237|1587|C 20221212|WTI|0|8453|12202|C 20221212|WTM|0|230|339|C 20221212|WTMF|0|0|1|C 20221212|WTRG|0|1171|2947|C 20221212|WTS|0|191|326|C 20221212|WTTR|0|458|2228|C 20221212|WTW|0|1611|3030|C 20221212|WU|0|76570|96670|C 20221212|WULF|101|792|4699|C 20221212|WVE|0|13|18|C 20221212|WW|0|14238|24318|C 20221212|WWD|0|1199|1653|C 20221212|WWE|0|736|1391|C 20221212|WWJD|0|0|100|C 20221212|WWR|0|8|8|C 20221212|WWW|0|3799|6670|C 20221212|WY|34|21342|41084|C 20221212|WYNN|0|8262|10972|C 20221212|X|0|40339|54650|C 20221212|XAIR|0|14|214|C 20221212|XAR|0|0|50|C 20221212|XBI|0|24546|54359|C 20221212|XBIT|0|17|32|C 20221212|XBOC|0|150|150|C 20221212|XDEC|0|400|400|C 20221212|XEL|0|3653|4223|C 20221212|XELA|0|2400|3200|C 20221212|XENE|0|292|1063|C 20221212|XERS|0|906|906|C 20221212|XFOR|0|968|2974|C 20221212|XGN|0|0|81|C 20221212|XHB|400|2444|3993|C 20221212|XHE|0|105|105|C 20221212|XHR|0|1289|2867|C 20221212|XHS|0|9|9|C 20221212|XJR|0|42|42|C 20221212|XLB|158|34550|52707|C 20221212|XLC|0|80235|101248|C 20221212|XLE|1240|212814|268278|C 20221212|XLF|3010|358620|405355|C 20221212|XLG|0|2|2|C 20221212|XLI|0|58551|69171|C 20221212|XLK|0|3660|8029|C 20221212|XLP|0|101719|110928|C 20221212|XLRE|0|47040|53787|C 20221212|XLU|0|137548|208276|C 20221212|XLV|0|16404|29773|C 20221212|XLY|0|3835|6607|C 20221212|XM|0|1973|4530|C 20221212|XME|0|34468|48769|C 20221212|XMTR|0|1275|1351|C 20221212|XNCR|0|311|420|C 20221212|XNTK|0|100|200|C 20221212|XOM|100|8901|18022|C 20221212|XOP|0|19403|26765|C 20221212|XOS|0|354|354|C 20221212|XOSWW|0|0|100|C 20221212|XP|0|13047|19969|C 20221212|XPEL|0|368|672|C 20221212|XPER|0|450|1007|C 20221212|XPEV|0|74787|122420|C 20221212|XPO|0|1497|7251|C 20221212|XPOF|0|4|5|C 20221212|XPRO|0|438|944|C 20221212|XRAY|0|2638|5154|C 20221212|XRT|0|17719|24027|C 20221212|XRX|0|10195|11643|C 20221212|XSD|0|8|19|C 20221212|XSHQ|0|1070|1070|C 20221212|XSLV|0|0|100|C 20221212|XSMO|0|0|2|C 20221212|XSOE|0|100|100|C 20221212|XSVM|0|223|223|C 20221212|XSW|0|211|465|C 20221212|XT|0|31|64|C 20221212|XTN|0|200|200|C 20221212|XTNT|0|1|1|C 20221212|XTR|0|0|100|C 20221212|XWEL|0|26|26|C 20221212|XXII|0|515|832|C 20221212|XYF|0|1|1|C 20221212|XYL|0|1233|6013|C 20221212|XYLD|0|0|100|C 20221212|YALA|0|150|400|C 20221212|YANG|0|20768|53616|C 20221212|YCS|0|0|231|C 20221212|YELL|0|597|1660|C 20221212|YELP|0|1773|3027|C 20221212|YETI|0|2049|2669|C 20221212|YEXT|0|7135|14520|C 20221212|YI|0|560|660|C 20221212|YINN|0|9|18|C 20221212|YJUN|0|6|6|C 20221212|YMAB|100|1020|2143|C 20221212|YMM|0|24659|31813|C 20221212|YOU|0|2889|3784|C 20221212|YPF|0|273|683|C 20221212|YQ|0|1000|1000|C 20221212|YSG|0|4818|4936|C 20221212|YTRA|0|800|1000|C 20221212|YUM|0|3084|5612|C 20221212|YUMC|0|2959|4041|C 20221212|YY|0|2041|7076|C 20221212|YYY|0|0|100|C 20221212|Z|0|3983|6083|C 20221212|ZBH|0|2516|4671|C 20221212|ZBRA|0|297|590|C 20221212|ZD|0|910|2195|C 20221212|ZDGE|0|178|178|C 20221212|ZEPP|0|0|79|C 20221212|ZETA|0|12292|14090|C 20221212|ZEUS|0|984|1095|C 20221212|ZEV|0|302|602|C 20221212|ZG|0|1615|4124|C 20221212|ZGN|0|64|154|C 20221212|ZH|0|28816|52382|C 20221212|ZI|0|41919|57855|C 20221212|ZIM|0|4269|6420|C 20221212|ZIMV|0|13185|23575|C 20221212|ZION|0|7541|12159|C 20221212|ZIP|0|3630|5067|C 20221212|ZLAB|0|362|1036|C 20221212|ZM|14|3795|6806|C 20221212|ZNTL|0|1692|2350|C 20221212|ZOM|0|0|1809|C 20221212|ZROZ|0|1380|2180|C 20221212|ZS|0|7337|8768|C 20221212|ZSL|0|0|2101|C 20221212|ZTO|0|2500|7425|C 20221212|ZTS|0|3267|6914|C 20221212|ZUMZ|0|255|255|C 20221212|ZUO|0|13811|21275|C 20221212|ZVIA|0|100|100|C 20221212|ZWS|0|645|1334|C 20221212|ZYME|0|291|310|C 20221212|ZYXI|0|485|740|C