Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market 20220706|A|0|1142|2453|C 20220706|AA|0|9822|48821|C 20220706|AAAU|0|1943|3343|C 20220706|AAC|0|140|140|C 20220706|AAC WS|0|120|120|C 20220706|AADI|0|200|374|C 20220706|AAL|511|308454|365688|C 20220706|AAME|0|0|1|C 20220706|AAN|0|821|1002|C 20220706|AAOI|0|4|204|C 20220706|AAON|0|109|127|C 20220706|AAP|0|2881|3354|C 20220706|AAPL|3|39259|71719|C 20220706|AAQC WS|0|0|200|C 20220706|AAT|0|119|172|C 20220706|AAWW|0|569|833|C 20220706|AAXJ|0|4131|13194|C 20220706|AB|0|263|263|C 20220706|ABB|0|17284|20300|C 20220706|ABBV|26|9468|24548|C 20220706|ABC|0|3069|4704|C 20220706|ABCB|0|1557|1809|C 20220706|ABCL|0|11751|12505|C 20220706|ABEV|0|171883|254929|C 20220706|ABG|0|257|305|C 20220706|ABM|0|441|1851|C 20220706|ABMD|0|1359|1478|C 20220706|ABNB|0|18886|22143|C 20220706|ABOS|0|691|692|C 20220706|ABR|0|11581|16851|C 20220706|ABSI|0|723|733|C 20220706|ABST|0|10|10|C 20220706|ABT|0|6283|12077|C 20220706|ABTX|0|2|2|C 20220706|ABUS|0|465|481|C 20220706|AC|0|7|7|C 20220706|ACA|0|243|243|C 20220706|ACACU|0|0|1500|C 20220706|ACAD|0|18179|26847|C 20220706|ACB|5778|26227|34356|C 20220706|ACC|0|5090|9308|C 20220706|ACCD|0|1704|3269|C 20220706|ACCO|0|128|338|C 20220706|ACEL|0|238|282|C 20220706|ACES|0|0|124|C 20220706|ACET|0|253|436|C 20220706|ACEV|0|0|1|C 20220706|ACEVW|0|0|400|C 20220706|ACGL|0|1885|2996|C 20220706|ACGLN|0|0|370|C 20220706|ACH|0|100|100|C 20220706|ACHC|0|2070|2135|C 20220706|ACHL|0|0|220|C 20220706|ACHR|0|3285|5651|C 20220706|ACHV|0|17|17|C 20220706|ACI|0|3866|29012|C 20220706|ACIU|0|3|6|C 20220706|ACIW|0|314|316|C 20220706|ACLS|0|226|946|C 20220706|ACLX|0|810|1019|C 20220706|ACM|0|263|307|C 20220706|ACMR|0|319|340|C 20220706|ACN|0|5196|7094|C 20220706|ACNB|0|62|101|C 20220706|ACOR|0|1|847|C 20220706|ACR|0|9|9|C 20220706|ACRE|0|374|510|C 20220706|ACRO WS|0|0|100|C 20220706|ACRS|0|480|823|C 20220706|ACRX|0|20517|28323|C 20220706|ACT|0|536|2087|C 20220706|ACTD|0|5|7529|C 20220706|ACTG|0|1050|2210|C 20220706|ACTV|0|215|215|C 20220706|ACVA|0|15111|33689|C 20220706|ACVF|0|19|19|C 20220706|ACWI|0|5800|7580|C 20220706|ACWV|0|82|82|C 20220706|ACWX|0|22927|53347|C 20220706|ACXP|0|1|1|C 20220706|ADALW|0|500|500|C 20220706|ADAP|0|1091|1496|C 20220706|ADBE|0|8523|12282|C 20220706|ADC|0|1873|2208|C 20220706|ADCT|0|1456|1606|C 20220706|ADES|0|0|102|C 20220706|ADGI|0|422|442|C 20220706|ADI|0|4816|9117|C 20220706|ADIL|0|0|5|C 20220706|ADM|0|9159|13236|C 20220706|ADMA|0|25103|36497|C 20220706|ADMP|100|1566|1566|C 20220706|ADN|0|10915|16139|C 20220706|ADNT|0|5696|6940|C 20220706|ADP|0|2612|3468|C 20220706|ADPT|0|4778|7268|C 20220706|ADSE|0|0|15|C 20220706|ADSK|0|914|2150|C 20220706|ADT|0|11303|16648|C 20220706|ADTH|0|500|682|C 20220706|ADTN|0|1438|2817|C 20220706|ADTX|800|8600|24200|C 20220706|ADUS|0|1|1|C 20220706|ADV|0|1993|2292|C 20220706|ADVM|0|2773|3810|C 20220706|AEE|0|3623|7886|C 20220706|AEFC|0|200|200|C 20220706|AEG|200|28336|55897|C 20220706|AEHR|0|57|257|C 20220706|AEI|0|6600|18975|C 20220706|AEIS|0|283|421|C 20220706|AEL|0|175|277|C 20220706|AEM|100|7561|11699|C 20220706|AEO|0|67333|96610|C 20220706|AEP|0|3444|10937|C 20220706|AER|0|1779|2898|C 20220706|AERC|0|5282|6580|C 20220706|AERI|0|342|800|C 20220706|AES|0|41251|50582|C 20220706|AESR|0|800|800|C 20220706|AEVA|0|1450|1877|C 20220706|AEYE|0|316|319|C 20220706|AEZS|0|4700|5801|C 20220706|AFCG|0|501|501|C 20220706|AFG|0|1085|1198|C 20220706|AFGC|0|0|100|C 20220706|AFGE|0|0|3|C 20220706|AFIB|100|400|4391|C 20220706|AFL|0|1511|2366|C 20220706|AFMD|0|7789|15565|C 20220706|AFRI|0|0|207|C 20220706|AFRM|0|42974|60159|C 20220706|AFT|0|0|100|C 20220706|AFYA|0|946|1502|C 20220706|AG|3037|37068|43542|C 20220706|AGCO|0|663|1102|C 20220706|AGEN|0|109733|136095|C 20220706|AGFS|0|200|300|C 20220706|AGFY|0|1081|1281|C 20220706|AGG|200|57841|70743|C 20220706|AGI|12946|104764|115570|C 20220706|AGIO|0|4524|8139|C 20220706|AGL|0|1171|1471|C 20220706|AGLE|0|600|700|C 20220706|AGM|0|3|5|C 20220706|AGNC|0|114194|148846|C 20220706|AGO|0|228|666|C 20220706|AGQ|0|800|1300|C 20220706|AGR|0|945|1088|C 20220706|AGRI|0|5|5|C 20220706|AGRO|0|714|1948|C 20220706|AGRX|0|4348|13918|C 20220706|AGS|0|212|241|C 20220706|AGTC|0|0|1|C 20220706|AGTI|0|470|473|C 20220706|AGX|0|106|185|C 20220706|AGYS|0|461|461|C 20220706|AGZ|0|0|100|C 20220706|AHCO|0|2957|3413|C 20220706|AHH|0|130|130|C 20220706|AHL PRE|0|0|563|C 20220706|AHPA|0|100|100|C 20220706|AHPI|0|3|3|C 20220706|AHT|0|492|1381|C 20220706|AI|0|4215|6509|C 20220706|AIA|0|1442|1982|C 20220706|AIEQ|0|4|4|C 20220706|AIF|0|100|200|C 20220706|AIG|0|4454|12097|C 20220706|AIKI|0|42|42|C 20220706|AIMC|0|456|1543|C 20220706|AIN|0|136|149|C 20220706|AINC|0|0|2|C 20220706|AINV|0|405|406|C 20220706|AIO|0|265|265|C 20220706|AIP|0|18|118|C 20220706|AIR|0|113|115|C 20220706|AIRC|0|1116|1959|C 20220706|AIRG|0|202|274|C 20220706|AIRS|0|209|257|C 20220706|AIRT|0|103|500|C 20220706|AIT|0|434|1973|C 20220706|AIU|0|90|235|C 20220706|AIV|0|46409|61891|C 20220706|AIZ|0|134|423|C 20220706|AJG|0|640|691|C 20220706|AJRD|0|14|985|C 20220706|AJX|0|138|138|C 20220706|AKA|0|383|505|C 20220706|AKAM|0|471|1475|C 20220706|AKAN|100|100|100|C 20220706|AKBA|0|2568|7365|C 20220706|AKR|0|4604|5022|C 20220706|AKRO|0|328|805|C 20220706|AKTS|0|47|62|C 20220706|AKUS|0|1425|1875|C 20220706|AKYA|0|291|291|C 20220706|AL|0|1467|2338|C 20220706|ALB|0|3284|4833|C 20220706|ALBO|0|1819|3586|C 20220706|ALC|0|1855|2290|C 20220706|ALCO|0|100|130|C 20220706|ALDX|0|4|196|C 20220706|ALE|0|914|1744|C 20220706|ALEC|0|976|1550|C 20220706|ALEX|0|136|243|C 20220706|ALF|0|10|10|C 20220706|ALG|0|49|149|C 20220706|ALGM|0|501|690|C 20220706|ALGN|0|3080|3363|C 20220706|ALGT|0|26|42|C 20220706|ALHC|0|450|819|C 20220706|ALIM|0|2|3|C 20220706|ALIN PRA|0|184|1300|C 20220706|ALIN PRB|0|110|110|C 20220706|ALIT|0|9526|12415|C 20220706|ALK|0|988|1315|C 20220706|ALKS|0|5390|20381|C 20220706|ALKT|0|0|8|C 20220706|ALL|0|6761|9933|C 20220706|ALL PRH|0|98|123|C 20220706|ALL PRI|0|100|100|C 20220706|ALLE|3|654|1289|C 20220706|ALLG|0|25|25|C 20220706|ALLK|0|914|1067|C 20220706|ALLO|0|10306|11609|C 20220706|ALLR|0|100|100|C 20220706|ALLT|0|0|2|C 20220706|ALLY|300|28598|41960|C 20220706|ALNA|6437|30536|30636|C 20220706|ALNY|0|1114|1642|C 20220706|ALOT|0|100|100|C 20220706|ALPN|0|79|205|C 20220706|ALPP|1169|3669|4640|C 20220706|ALRM|7|265|297|C 20220706|ALRS|0|165|167|C 20220706|ALSN|0|1337|1426|C 20220706|ALT|0|981|2860|C 20220706|ALTG|0|1|8|C 20220706|ALTO|250|9352|15590|C 20220706|ALTR|0|354|354|C 20220706|ALV|0|964|1220|C 20220706|ALVO|0|24|84|C 20220706|ALVR|0|128|284|C 20220706|ALX|0|109|152|C 20220706|ALXO|0|37|119|C 20220706|AM|36|59474|95038|C 20220706|AMAL|0|208|396|C 20220706|AMAM|0|0|2|C 20220706|AMAT|0|16837|30041|C 20220706|AMBA|0|159|755|C 20220706|AMBC|0|664|1692|C 20220706|AMBO|0|300|300|C 20220706|AMBP|0|6785|7908|C 20220706|AMC|382|98269|132942|C 20220706|AMCR|0|192894|220276|C 20220706|AMCX|0|210|401|C 20220706|AMD|0|44279|66033|C 20220706|AME|0|2271|3128|C 20220706|AMED|0|606|822|C 20220706|AMEH|0|5|5|C 20220706|AMG|0|166|685|C 20220706|AMGN|16|4825|13110|C 20220706|AMH|0|4841|8091|C 20220706|AMH PRH|0|0|60|C 20220706|AMJ|0|400|1394|C 20220706|AMK|0|0|23|C 20220706|AMKR|0|3203|5507|C 20220706|AMLP|8665|30201|36249|C 20220706|AMLX|100|1155|3321|C 20220706|AMN|0|552|820|C 20220706|AMNB|0|229|263|C 20220706|AMP|4|2382|3422|C 20220706|AMPE|0|100|121|C 20220706|AMPH|0|1315|1491|C 20220706|AMPL|0|729|759|C 20220706|AMPS|0|877|917|C 20220706|AMPY|0|100|398|C 20220706|AMR|96|1351|2277|C 20220706|AMRC|0|459|1568|C 20220706|AMRK|0|572|916|C 20220706|AMRN|0|28296|43379|C 20220706|AMRS|0|29461|34366|C 20220706|AMRX|0|346|547|C 20220706|AMSC|0|7|223|C 20220706|AMSF|0|393|1604|C 20220706|AMSWA|0|282|282|C 20220706|AMT|0|6131|7915|C 20220706|AMTB|0|63|85|C 20220706|AMTD|0|0|100|C 20220706|AMTI|2600|6344|10466|C 20220706|AMTX|0|50|73|C 20220706|AMWD|0|208|214|C 20220706|AMWL|0|15426|16903|C 20220706|AMX|301|5313|6212|C 20220706|AMYT|0|184|537|C 20220706|AMZA|0|100|100|C 20220706|AMZN|177|49587|71217|C 20220706|AN|0|1233|1734|C 20220706|ANAB|0|343|583|C 20220706|ANDE|0|224|628|C 20220706|ANEB|0|0|126|C 20220706|ANET|0|2735|4004|C 20220706|ANF|0|6465|10281|C 20220706|ANGH|0|0|401|C 20220706|ANGI|0|6683|7822|C 20220706|ANGL|0|91182|131983|C 20220706|ANGO|0|336|3091|C 20220706|ANIP|0|323|418|C 20220706|ANNX|0|8|123|C 20220706|ANPC|0|1324|5189|C 20220706|ANSS|0|725|1656|C 20220706|ANTX|0|11|18|C 20220706|ANVS|0|0|15|C 20220706|ANY|0|884|1384|C 20220706|ANZU|0|23|23|C 20220706|AOD|0|902|902|C 20220706|AOMR|0|280|280|C 20220706|AON|0|1696|2734|C 20220706|AOR|0|1000|1000|C 20220706|AORT|0|931|931|C 20220706|AOS|0|2709|3540|C 20220706|AOSL|0|654|1018|C 20220706|AOUT|0|2|12|C 20220706|AP|0|300|300|C 20220706|APA|107|6797|10397|C 20220706|APAC|0|6400|6400|C 20220706|APAM|0|787|2119|C 20220706|APCA WS|0|40|2640|C 20220706|APCX|0|500|500|C 20220706|APD|0|1880|2758|C 20220706|APDN|0|300|300|C 20220706|APEI|0|9|25|C 20220706|APEN|0|8|92|C 20220706|APG|0|789|2033|C 20220706|APGB|0|0|100|C 20220706|APH|0|2031|6417|C 20220706|API|0|512|763|C 20220706|APLD|0|200|400|C 20220706|APLE|0|16973|19717|C 20220706|APLS|0|5936|9315|C 20220706|APLT|0|1300|1707|C 20220706|APO|100|4944|5609|C 20220706|APOG|0|330|647|C 20220706|APP|56|5558|6693|C 20220706|APPF|0|22|101|C 20220706|APPH|0|5970|6960|C 20220706|APPN|0|124|132|C 20220706|APPS|25|2007|3666|C 20220706|APRE|0|100|202|C 20220706|APRN|0|3510|4527|C 20220706|APT|0|186|186|C 20220706|APTO|0|500|500|C 20220706|APTV|0|2823|5694|C 20220706|APVO|0|600|600|C 20220706|APYX|0|560|760|C 20220706|AQB|0|768|967|C 20220706|AQMS|0|512|512|C 20220706|AQN|3690|24281|24806|C 20220706|AQST|0|54|54|C 20220706|AQUA|0|3151|4098|C 20220706|AR|0|6165|12916|C 20220706|ARAV|0|119|219|C 20220706|ARAY|0|1736|3140|C 20220706|ARC|0|51|51|C 20220706|ARCB|0|395|471|C 20220706|ARCC|0|3527|4129|C 20220706|ARCE|0|174|174|C 20220706|ARCH|200|2222|3417|C 20220706|ARCO|0|649|699|C 20220706|ARCT|0|328|419|C 20220706|ARE|0|1386|3268|C 20220706|ARES|0|3615|3861|C 20220706|ARGO|0|62|63|C 20220706|ARGX|0|1955|4308|C 20220706|ARHS|0|202|202|C 20220706|ARI|0|8136|8532|C 20220706|ARIS|0|339|763|C 20220706|ARKF|0|1310|2610|C 20220706|ARKG|0|18332|26066|C 20220706|ARKK|0|143496|191087|C 20220706|ARKO|0|232|533|C 20220706|ARKQ|0|216|228|C 20220706|ARKW|0|1732|1882|C 20220706|ARKX|0|700|1800|C 20220706|ARLO|0|419|488|C 20220706|ARLP|0|209|209|C 20220706|ARMK|0|670|1887|C 20220706|ARMP|0|0|2|C 20220706|ARNC|18|2339|3226|C 20220706|AROC|0|4492|4843|C 20220706|AROW|0|37|37|C 20220706|ARQQ|0|2|133|C 20220706|ARQT|0|334|907|C 20220706|ARR|0|23743|29326|C 20220706|ARR PRC|0|0|400|C 20220706|ARRY|0|15079|23712|C 20220706|ARTEW|600|600|600|C 20220706|ARTNA|0|100|101|C 20220706|ARTW|0|0|9|C 20220706|ARVL|0|21678|28413|C 20220706|ARVN|0|209|549|C 20220706|ARW|0|456|568|C 20220706|ARWR|0|1182|1699|C 20220706|ASA|0|504|704|C 20220706|ASAI|0|337|371|C 20220706|ASAN|0|5385|6277|C 20220706|ASB|0|11258|11940|C 20220706|ASC|0|116|500|C 20220706|ASG|0|0|38|C 20220706|ASGN|0|0|79|C 20220706|ASH|0|3201|3781|C 20220706|ASHR|0|77867|108459|C 20220706|ASIX|0|120|124|C 20220706|ASLE|0|203|609|C 20220706|ASLN|0|100|2708|C 20220706|ASMB|0|388|441|C 20220706|ASML|0|2654|3871|C 20220706|ASND|0|992|1183|C 20220706|ASO|0|4054|34190|C 20220706|ASPCW|0|0|100|C 20220706|ASPN|0|18375|36014|C 20220706|ASPS|0|4884|11521|C 20220706|ASR|100|352|421|C 20220706|ASRT|0|2970|5699|C 20220706|ASTE|0|216|648|C 20220706|ASTL|200|16578|21420|C 20220706|ASTR|0|6832|8375|C 20220706|ASTS|0|117|174|C 20220706|ASX|0|75332|83810|C 20220706|ASXC|0|1400|3674|C 20220706|ASYS|0|111|118|C 20220706|ATA|0|0|29|C 20220706|ATAI|0|1793|5638|C 20220706|ATAKW|0|0|200|C 20220706|ATC|0|5164|5738|C 20220706|ATCO|0|101|201|C 20220706|ATCO PRH|0|400|400|C 20220706|ATCX|0|100|158|C 20220706|ATEC|0|246|556|C 20220706|ATEN|0|2330|2548|C 20220706|ATER|0|5063|7874|C 20220706|ATEX|0|22|37|C 20220706|ATGE|0|522|604|C 20220706|ATHA|0|482|724|C 20220706|ATHM|0|5894|7623|C 20220706|ATHX|0|6500|9400|C 20220706|ATI|0|2044|6726|C 20220706|ATIP|0|1652|1900|C 20220706|ATKR|0|319|1196|C 20220706|ATLC|0|0|250|C 20220706|ATLO|0|166|166|C 20220706|ATMP|0|0|100|C 20220706|ATNI|0|19|19|C 20220706|ATNM|0|25|25|C 20220706|ATNX|0|664|964|C 20220706|ATO|0|1110|1660|C 20220706|ATOM|0|6|10|C 20220706|ATOS|1900|15814|21603|C 20220706|ATR|0|233|309|C 20220706|ATRA|0|880|3699|C 20220706|ATRC|0|4|4|C 20220706|ATRI|0|4|6|C 20220706|ATRO|0|100|179|C 20220706|ATSG|0|154|162|C 20220706|ATTO|0|0|1|C 20220706|ATUS|0|17289|28953|C 20220706|ATVI|100|1668|3757|C 20220706|ATXS|0|213|413|C 20220706|ATY|300|300|800|C 20220706|AU|0|24782|31053|C 20220706|AUB|0|751|791|C 20220706|AUD|0|220|337|C 20220706|AUDC|0|7|107|C 20220706|AUMN|0|2400|2400|C 20220706|AUPH|0|4501|5015|C 20220706|AUR|0|13212|16934|C 20220706|AURA|0|6|7|C 20220706|AUST|0|376|476|C 20220706|AUTL|67|539|639|C 20220706|AUVI|0|0|100|C 20220706|AUY|14308|601306|754564|C 20220706|AVA|0|1285|1548|C 20220706|AVAC|0|10|10|C 20220706|AVAH|0|94|4328|C 20220706|AVAN WS|500|500|500|C 20220706|AVAV|0|451|710|C 20220706|AVB|0|2140|2943|C 20220706|AVCT|0|5731|5831|C 20220706|AVD|0|26|138|C 20220706|AVDL|0|1146|2045|C 20220706|AVDV|0|775|775|C 20220706|AVDX|0|2065|2903|C 20220706|AVEM|0|646|646|C 20220706|AVEO|0|0|200|C 20220706|AVGO|9|6188|8093|C 20220706|AVID|0|2461|3050|C 20220706|AVIG|0|0|100|C 20220706|AVIR|0|407|642|C 20220706|AVK|0|300|300|C 20220706|AVLR|0|1435|1840|C 20220706|AVNS|0|127|162|C 20220706|AVNT|0|433|572|C 20220706|AVNW|0|101|401|C 20220706|AVO|0|85|95|C 20220706|AVPT|0|3498|3508|C 20220706|AVRO|0|0|1|C 20220706|AVT|0|2382|3907|C 20220706|AVTE|0|45|47|C 20220706|AVTR|0|14271|19913|C 20220706|AVUV|0|201|201|C 20220706|AVXL|0|662|726|C 20220706|AVY|0|2029|3006|C 20220706|AVYA|0|33753|60637|C 20220706|AWAY|0|100|700|C 20220706|AWH|0|0|200|C 20220706|AWI|0|373|377|C 20220706|AWK|0|1181|1656|C 20220706|AWP|0|100|100|C 20220706|AWR|0|5|8|C 20220706|AWRE|0|2|2|C 20220706|AX|0|6|326|C 20220706|AXDX|0|1496|1781|C 20220706|AXGN|0|81|921|C 20220706|AXL|0|18332|20783|C 20220706|AXNX|0|1481|4208|C 20220706|AXON|0|321|990|C 20220706|AXP|0|7075|11772|C 20220706|AXS|0|575|1313|C 20220706|AXS PRE|0|54|400|C 20220706|AXSM|0|1306|2405|C 20220706|AXTA|0|4329|6588|C 20220706|AXTI|0|144|144|C 20220706|AXU|0|700|700|C 20220706|AY|0|348|485|C 20220706|AYI|0|968|970|C 20220706|AYLA|0|22|922|C 20220706|AYTU|0|10|348|C 20220706|AYX|0|2190|2430|C 20220706|AZAL|0|942|942|C 20220706|AZBJ|0|1|1|C 20220706|AZBL|0|1200|1200|C 20220706|AZEK|0|851|1251|C 20220706|AZN|0|19950|23684|C 20220706|AZO|5|193|418|C 20220706|AZPN|0|577|593|C 20220706|AZRE|0|29|129|C 20220706|AZTA|0|625|1330|C 20220706|AZUL|0|13300|15210|C 20220706|AZYO|0|13|30|C 20220706|AZZ|0|29|31|C 20220706|B|0|57|88|C 20220706|BA|356|18678|29758|C 20220706|BAB|0|2840|4005|C 20220706|BABA|153|32587|38309|C 20220706|BAC|0|435539|525035|C 20220706|BAC PRB|0|228|228|C 20220706|BAC PRL|0|3|3|C 20220706|BAC PRN|0|894|899|C 20220706|BACA|0|20|20|C 20220706|BAFN|0|0|1|C 20220706|BAH|0|1553|5084|C 20220706|BAK|0|87|187|C 20220706|BALL|0|9898|10318|C 20220706|BALT|0|28|28|C 20220706|BALY|0|3303|3583|C 20220706|BAM|0|2611|2968|C 20220706|BAMR|0|0|7|C 20220706|BANC|0|139|151|C 20220706|BAND|0|1304|2105|C 20220706|BANF|0|6|12|C 20220706|BANR|0|122|122|C 20220706|BAP|0|2172|3304|C 20220706|BAR|0|1100|1100|C 20220706|BARK|0|7883|10508|C 20220706|BASE|0|218|228|C 20220706|BATRK|0|169|237|C 20220706|BAX|0|5538|17688|C 20220706|BB|13|69073|83500|C 20220706|BBAI|0|200|200|C 20220706|BBAR|0|519|519|C 20220706|BBAX|0|400|1200|C 20220706|BBBY|201|58234|199343|C 20220706|BBCP|0|25|25|C 20220706|BBD|442|242226|299335|C 20220706|BBDC|0|499|840|C 20220706|BBEU|0|3651|4029|C 20220706|BBH|0|21|25|C 20220706|BBI|0|239|1139|C 20220706|BBIG|3401|66170|87645|C 20220706|BBIO|0|8962|11398|C 20220706|BBJP|0|0|435|C 20220706|BBLN|0|1198|1798|C 20220706|BBN|0|597|997|C 20220706|BBQ|0|0|484|C 20220706|BBSI|0|8|14|C 20220706|BBU|0|0|10|C 20220706|BBUC|0|107|207|C 20220706|BBVA|223|8183|14349|C 20220706|BBW|0|61|108|C 20220706|BBWI|0|11233|21025|C 20220706|BBY|0|5314|7287|C 20220706|BC|0|12110|18800|C 20220706|BCAB|0|200|1326|C 20220706|BCBP|0|15|93|C 20220706|BCC|0|543|551|C 20220706|BCD|0|400|400|C 20220706|BCE|0|1846|2338|C 20220706|BCEL|0|142|242|C 20220706|BCH|0|25|25|C 20220706|BCI|0|700|21132|C 20220706|BCM|0|0|6|C 20220706|BCML|0|104|150|C 20220706|BCO|0|150|206|C 20220706|BCOR|0|128|414|C 20220706|BCOV|0|66|169|C 20220706|BCPC|0|67|86|C 20220706|BCRX|0|21605|41757|C 20220706|BCS|0|109723|113576|C 20220706|BCSF|0|103|103|C 20220706|BCTX|0|200|439|C 20220706|BCX|0|900|1000|C 20220706|BCYC|0|533|645|C 20220706|BDC|0|143|732|C 20220706|BDN|0|11742|15325|C 20220706|BDRY|0|200|1650|C 20220706|BDSX|0|0|400|C 20220706|BDTX|0|47|47|C 20220706|BDX|0|2873|4150|C 20220706|BDXB|0|0|15|C 20220706|BE|0|5058|5538|C 20220706|BEAM|0|1408|2376|C 20220706|BECN|0|480|517|C 20220706|BEEM|0|6|22|C 20220706|BEKE|100|33913|57057|C 20220706|BELFB|0|1|1|C 20220706|BEN|0|2968|7284|C 20220706|BENE|0|0|1501|C 20220706|BENEW|0|0|2000|C 20220706|BEP|52|301|301|C 20220706|BEPC|13|535|1222|C 20220706|BEPH|0|0|250|C 20220706|BERY|0|1415|1735|C 20220706|BEST|0|300|300|C 20220706|BETZ|0|0|210|C 20220706|BF A|0|6|100|C 20220706|BF B|4|2603|3868|C 20220706|BFAM|0|537|557|C 20220706|BFC|0|307|308|C 20220706|BFH|0|1357|1827|C 20220706|BFI|0|4|11|C 20220706|BFIN|0|0|16|C 20220706|BFK|0|281|281|C 20220706|BFLY|0|16200|18655|C 20220706|BFRI|0|6|6|C 20220706|BFS|0|394|495|C 20220706|BFST|0|1|1|C 20220706|BG|32|1660|4979|C 20220706|BGB|0|0|100|C 20220706|BGCP|0|20176|23615|C 20220706|BGFV|0|53|164|C 20220706|BGH|0|0|13|C 20220706|BGNE|17|4951|5724|C 20220706|BGRY|0|1035|1160|C 20220706|BGRYW|300|300|300|C 20220706|BGS|0|6085|6097|C 20220706|BGT|0|0|10|C 20220706|BGXX|0|65|517|C 20220706|BH|0|0|6|C 20220706|BHAT|0|2864|2864|C 20220706|BHC|100|29212|47978|C 20220706|BHE|0|17|185|C 20220706|BHF|0|3655|7428|C 20220706|BHFAN|0|0|103|C 20220706|BHFAO|0|200|200|C 20220706|BHG|0|11127|17269|C 20220706|BHIL|0|7510|7988|C 20220706|BHLB|0|21|515|C 20220706|BHP|0|979|1956|C 20220706|BHR|0|250|531|C 20220706|BHVN|0|440|540|C 20220706|BIB|0|108|538|C 20220706|BIDU|0|12938|26410|C 20220706|BIG|100|13626|17432|C 20220706|BIGC|0|230|809|C 20220706|BIGZ|1|900|1100|C 20220706|BIIB|2|2013|4560|C 20220706|BIL|2396|25386|27397|C 20220706|BILI|0|11274|12846|C 20220706|BILL|0|9287|18294|C 20220706|BIO|0|398|757|C 20220706|BIOL|0|100|400|C 20220706|BIOR|220|4817|4817|C 20220706|BIOX|0|21|871|C 20220706|BIP|0|2889|3422|C 20220706|BIPC|0|372|653|C 20220706|BIRD|0|14252|19926|C 20220706|BIS|0|200|300|C 20220706|BITF|5299|36624|40570|C 20220706|BITI|0|100|2425|C 20220706|BITO|0|63609|102659|C 20220706|BITQ|0|208|1600|C 20220706|BITS|0|0|1|C 20220706|BIV|0|1125|3164|C 20220706|BJ|0|4584|8069|C 20220706|BJDX|0|226|376|C 20220706|BJRI|0|458|460|C 20220706|BJUL|0|816|816|C 20220706|BK|0|7235|8744|C 20220706|BKCC|0|0|100|C 20220706|BKD|0|22737|27096|C 20220706|BKE|0|2463|2799|C 20220706|BKEP|0|3098|3398|C 20220706|BKH|0|15|118|C 20220706|BKHY|0|400|625|C 20220706|BKI|0|1333|2242|C 20220706|BKKT|0|7106|14429|C 20220706|BKLN|0|92304|132354|C 20220706|BKNG|0|627|938|C 20220706|BKR|532|100697|140910|C 20220706|BKSC|0|97|107|C 20220706|BKSY|0|2134|3534|C 20220706|BKT|0|0|100|C 20220706|BKU|0|466|529|C 20220706|BL|0|3765|4004|C 20220706|BLBD|0|51|51|C 20220706|BLBX|0|7|7|C 20220706|BLCO|0|201|201|C 20220706|BLD|0|1589|1666|C 20220706|BLDE|0|4|6|C 20220706|BLDP|379|60002|85581|C 20220706|BLDR|300|84289|120417|C 20220706|BLEUU|0|0|400|C 20220706|BLFS|0|82|229|C 20220706|BLFY|0|131|131|C 20220706|BLI|0|1184|1489|C 20220706|BLK|0|1220|1798|C 20220706|BLKB|0|324|425|C 20220706|BLMN|0|3703|5846|C 20220706|BLND|0|31761|36833|C 20220706|BLNGW|0|100|100|C 20220706|BLNK|0|295|354|C 20220706|BLOK|0|823|823|C 20220706|BLSA|700|700|700|C 20220706|BLTE|0|175|181|C 20220706|BLU|0|4182|6505|C 20220706|BLUE|0|28287|45083|C 20220706|BLV|0|763|1138|C 20220706|BLX|0|1|102|C 20220706|BLZE|0|0|3|C 20220706|BMA|0|795|1070|C 20220706|BMAC WS|0|2990|2990|C 20220706|BMBL|0|63733|86639|C 20220706|BME|0|200|200|C 20220706|BMEA|0|0|1910|C 20220706|BMEZ|0|75|75|C 20220706|BMI|0|82|90|C 20220706|BMO|0|1005|1209|C 20220706|BMRA|0|0|500|C 20220706|BMRC|0|12|43|C 20220706|BMRN|0|2937|5113|C 20220706|BMTX|0|0|130|C 20220706|BMTX WS|0|0|300|C 20220706|BMY|0|20966|31994|C 20220706|BND|0|34369|42317|C 20220706|BNDC|0|0|200|C 20220706|BNDW|0|0|100|C 20220706|BNDX|0|400|8472|C 20220706|BNED|0|2806|3675|C 20220706|BNFT|0|22|25|C 20220706|BNGO|0|41753|46744|C 20220706|BNKD|0|2|2|C 20220706|BNKU|0|2|2|C 20220706|BNL|0|624|1125|C 20220706|BNO|0|13100|16675|C 20220706|BNR|0|5260|10178|C 20220706|BNS|0|1655|1921|C 20220706|BNSO|0|4|4|C 20220706|BNTC|100|1300|1700|C 20220706|BNTX|0|2923|3150|C 20220706|BOAC|0|50|50|C 20220706|BOAT|0|400|400|C 20220706|BOC|0|133|145|C 20220706|BOCT|0|100|100|C 20220706|BODY|0|1135|1411|C 20220706|BOE|0|0|26|C 20220706|BOH|0|1128|4018|C 20220706|BOIL|50|3368|7778|C 20220706|BOKF|0|145|948|C 20220706|BON|1|78|85|C 20220706|BOND|0|100|200|C 20220706|BOOM|0|103|209|C 20220706|BOOT|0|1347|1973|C 20220706|BORR|28|1738|4199|C 20220706|BOTZ|0|700|2701|C 20220706|BOWL|0|1230|5241|C 20220706|BOX|1|983|1741|C 20220706|BOXD|0|4847|16773|C 20220706|BP|0|131978|171043|C 20220706|BPMC|0|1323|1618|C 20220706|BPOP|100|3413|4644|C 20220706|BPT|0|210|210|C 20220706|BPTH|0|2|6|C 20220706|BR|0|275|410|C 20220706|BRBR|0|749|1225|C 20220706|BRC|0|136|139|C 20220706|BRCC|0|391|393|C 20220706|BRDG|0|603|838|C 20220706|BRDS|0|2157|7780|C 20220706|BRFS|0|38202|66284|C 20220706|BRG|0|7|126|C 20220706|BRK B|0|2783|4257|C 20220706|BRKL|0|102|121|C 20220706|BRKR|0|3089|3437|C 20220706|BRLT|0|102|102|C 20220706|BRMK|0|243|385|C 20220706|BRN|0|674|674|C 20220706|BRO|0|1237|2517|C 20220706|BROS|0|2048|2303|C 20220706|BRP|0|239|735|C 20220706|BRQS|0|2007|2596|C 20220706|BRSP|0|507|712|C 20220706|BRT|0|104|104|C 20220706|BRX|0|14959|16653|C 20220706|BRY|0|1928|2435|C 20220706|BRZE|0|1093|1909|C 20220706|BRZU|0|12|12|C 20220706|BSBK|0|9|9|C 20220706|BSBR|21|17591|21715|C 20220706|BSCM|0|5000|6000|C 20220706|BSCN|0|785|785|C 20220706|BSCO|0|0|2900|C 20220706|BSCR|0|0|300|C 20220706|BSCS|0|100|600|C 20220706|BSET|0|80|140|C 20220706|BSGM|0|100|500|C 20220706|BSIG|0|44|677|C 20220706|BSJM|0|300|300|C 20220706|BSJN|0|300|2500|C 20220706|BSJO|0|100|225|C 20220706|BSJP|0|200|200|C 20220706|BSJQ|0|100|100|C 20220706|BSJS|0|0|200|C 20220706|BSM|0|530|2369|C 20220706|BSMN|0|100|100|C 20220706|BSMX|0|0|200|C 20220706|BSRR|0|9|9|C 20220706|BST|0|82|398|C 20220706|BSTZ|0|600|800|C 20220706|BSV|0|22603|23520|C 20220706|BSX|0|26852|41987|C 20220706|BSY|0|2305|2562|C 20220706|BTAI|0|1646|2268|C 20220706|BTBT|0|3921|5585|C 20220706|BTCM|0|0|100|C 20220706|BTF|0|100|3100|C 20220706|BTG|0|114761|122899|C 20220706|BTI|100|9442|10573|C 20220706|BTOG|0|0|1000|C 20220706|BTRS|0|815|1116|C 20220706|BTTR|0|0|100|C 20220706|BTTX|0|241|241|C 20220706|BTU|627|10286|16766|C 20220706|BTWN|0|0|3218|C 20220706|BTWNW|0|16|16|C 20220706|BTX|0|0|177|C 20220706|BTZ|0|21|21|C 20220706|BUD|0|916|1857|C 20220706|BUFF|0|0|216|C 20220706|BUFG|0|800|900|C 20220706|BUFR|0|0|123|C 20220706|BUFT|0|0|600|C 20220706|BUG|0|81|936|C 20220706|BULZ|0|49456|161261|C 20220706|BUR|0|103|305|C 20220706|BURL|0|3484|5040|C 20220706|BUSE|0|104|163|C 20220706|BV|0|1|21|C 20220706|BVH|0|0|2|C 20220706|BVN|0|4916|7306|C 20220706|BVS|0|495|496|C 20220706|BW|0|15|15|C 20220706|BWA|0|8067|10059|C 20220706|BWB|0|494|640|C 20220706|BWC|0|230|230|C 20220706|BWFG|0|0|54|C 20220706|BWG|0|0|100|C 20220706|BWMN|0|13|13|C 20220706|BWMX|0|8|10|C 20220706|BWV|0|206|306|C 20220706|BWX|0|0|841|C 20220706|BWXT|0|1986|2627|C 20220706|BX|0|13698|16415|C 20220706|BXC|0|75|81|C 20220706|BXMT|0|3753|4573|C 20220706|BXP|0|2379|3166|C 20220706|BXSL|0|15935|59773|C 20220706|BY|0|0|1|C 20220706|BYD|0|4550|6058|C 20220706|BYFC|0|32|332|C 20220706|BYND|0|5524|6019|C 20220706|BYRN|0|100|102|C 20220706|BYSI|0|692|895|C 20220706|BZ|3940|11573|18000|C 20220706|BZFD|0|0|10|C 20220706|BZFDW|0|0|101|C 20220706|BZH|0|511|875|C 20220706|BZUN|0|18|24|C 20220706|C|200|101779|127296|C 20220706|C PRK|0|0|123|C 20220706|C PRN|0|500|1093|C 20220706|CAAS|0|143|410|C 20220706|CABA|54|54|54|C 20220706|CABO|0|89|124|C 20220706|CAC|0|5|5|C 20220706|CACC|0|87|159|C 20220706|CACG|0|0|1000|C 20220706|CACI|0|1019|1045|C 20220706|CADE|0|1600|2981|C 20220706|CAE|0|389|826|C 20220706|CAF|0|1|1|C 20220706|CAG|0|10033|22048|C 20220706|CAH|0|5741|7522|C 20220706|CAJ|0|42|117|C 20220706|CAKE|0|8953|9518|C 20220706|CAL|0|2507|3119|C 20220706|CALA|0|0|1|C 20220706|CALF|0|200|200|C 20220706|CALM|0|1239|1683|C 20220706|CALX|0|2016|2728|C 20220706|CAMP|0|1078|1112|C 20220706|CAN|0|8745|10299|C 20220706|CANE|0|3000|3000|C 20220706|CANG|0|200|492|C 20220706|CANO|0|38478|69616|C 20220706|CANO WS|0|9663|26338|C 20220706|CAPD|0|1|4|C 20220706|CAPL|0|0|100|C 20220706|CAPR|0|37|103|C 20220706|CAR|0|2013|3190|C 20220706|CARA|0|437|482|C 20220706|CARE|0|283|283|C 20220706|CARG|0|603|1229|C 20220706|CARR|0|12607|28484|C 20220706|CARS|0|538|1189|C 20220706|CARV|0|495|495|C 20220706|CASA|0|9|29|C 20220706|CASH|0|109|109|C 20220706|CASS|0|0|3|C 20220706|CASY|0|2004|2306|C 20220706|CAT|23|4426|7084|C 20220706|CATC|0|26|30|C 20220706|CATO|0|304|305|C 20220706|CATY|0|452|497|C 20220706|CB|0|1562|8760|C 20220706|CBAN|0|280|295|C 20220706|CBAT|0|21|21|C 20220706|CBAY|0|566|9457|C 20220706|CBD|0|7713|8710|C 20220706|CBIO|0|9718|11848|C 20220706|CBL|0|359|752|C 20220706|CBNK|0|100|143|C 20220706|CBOE|6|1770|3362|C 20220706|CBRE|0|8072|11322|C 20220706|CBRL|0|1380|1489|C 20220706|CBSH|0|562|564|C 20220706|CBT|0|1528|2484|C 20220706|CBTX|0|6|47|C 20220706|CBU|0|216|256|C 20220706|CBZ|0|760|4923|C 20220706|CC|0|3531|5493|C 20220706|CCAP|0|0|1|C 20220706|CCB|0|254|422|C 20220706|CCBG|0|3|4|C 20220706|CCCC|0|805|1124|C 20220706|CCCS|0|1886|2382|C 20220706|CCEP|0|1054|2856|C 20220706|CCF|0|0|11|C 20220706|CCI|0|1789|2465|C 20220706|CCJ|600|18412|27868|C 20220706|CCK|0|1943|4394|C 20220706|CCL|500|401744|495996|C 20220706|CCLP|0|100|100|C 20220706|CCNE|0|8|8|C 20220706|CCO|0|6755|14196|C 20220706|CCOI|0|208|437|C 20220706|CCOR|0|0|1000|C 20220706|CCRD|0|5|127|C 20220706|CCRN|0|5721|8211|C 20220706|CCS|0|348|826|C 20220706|CCSI|0|293|512|C 20220706|CCU|0|440|443|C 20220706|CCXI|0|4260|4493|C 20220706|CD|2400|8462|20281|C 20220706|CDAK|0|410|410|C 20220706|CDAY|3|2528|5241|C 20220706|CDC|0|0|100|C 20220706|CDE|13869|78194|116775|C 20220706|CDEV|4163|123776|191551|C 20220706|CDLX|0|2875|3061|C 20220706|CDMO|0|1874|2335|C 20220706|CDNA|0|873|1639|C 20220706|CDNS|0|3608|4310|C 20220706|CDR|0|304|1036|C 20220706|CDR PRC|0|0|200|C 20220706|CDRE|0|200|266|C 20220706|CDTX|0|100|100|C 20220706|CDW|0|671|1516|C 20220706|CDXC|0|27|231|C 20220706|CDXS|0|3571|4473|C 20220706|CDZI|0|3|51|C 20220706|CE|0|1940|7029|C 20220706|CEA|0|0|35|C 20220706|CEAD|0|1|101|C 20220706|CEE|0|0|201|C 20220706|CEF|0|2206|2806|C 20220706|CEG|0|3152|7912|C 20220706|CEI|0|7400|8102|C 20220706|CEIX|172|2553|5741|C 20220706|CELC|0|110|224|C 20220706|CELH|0|3978|5091|C 20220706|CELU|0|1482|2680|C 20220706|CELZ|300|600|1821|C 20220706|CEM|0|25|125|C 20220706|CENN|0|31620|36977|C 20220706|CENT|0|485|485|C 20220706|CENTA|0|0|1471|C 20220706|CENX|315|5950|13019|C 20220706|CEPU|0|380|380|C 20220706|CEQP|0|2032|2987|C 20220706|CERE|0|804|985|C 20220706|CERS|84|16780|29831|C 20220706|CERT|0|3642|5992|C 20220706|CEVA|0|649|655|C 20220706|CF|0|51681|91388|C 20220706|CFB|0|100|103|C 20220706|CFFN|0|983|4632|C 20220706|CFG|0|30557|36739|C 20220706|CFIV|0|100|100|C 20220706|CFLT|0|6881|8854|C 20220706|CFMS|0|60|160|C 20220706|CFR|0|82|192|C 20220706|CFRX|0|1098|2001|C 20220706|CFVI|0|100|100|C 20220706|CG|0|1997|4601|C 20220706|CGABL|0|425|425|C 20220706|CGAU|0|0|530|C 20220706|CGC|3338|57733|91426|C 20220706|CGCP|0|0|200|C 20220706|CGDV|0|275|275|C 20220706|CGEM|0|272|467|C 20220706|CGEN|200|3156|3862|C 20220706|CGGO|0|1759|1959|C 20220706|CGGR|0|1400|1400|C 20220706|CGNT|0|328|822|C 20220706|CGNX|0|1743|4036|C 20220706|CGTX|0|1|5|C 20220706|CGW|0|0|100|C 20220706|CGXU|0|300|375|C 20220706|CHCO|0|10|10|C 20220706|CHCT|0|257|257|C 20220706|CHD|0|1846|3236|C 20220706|CHDN|0|55|56|C 20220706|CHE|0|194|275|C 20220706|CHEF|0|319|419|C 20220706|CHEK|0|1866|1866|C 20220706|CHGG|0|10655|16334|C 20220706|CHH|0|758|977|C 20220706|CHIQ|0|1298|1298|C 20220706|CHIX|0|0|300|C 20220706|CHK|102|3255|6922|C 20220706|CHKEW|0|0|100|C 20220706|CHKP|0|847|1447|C 20220706|CHMG|0|0|21|C 20220706|CHNG|0|4477|6221|C 20220706|CHPT|0|26140|32852|C 20220706|CHRA|0|0|300|C 20220706|CHRD|1|4587|7562|C 20220706|CHRS|0|4688|5301|C 20220706|CHRW|0|3827|6781|C 20220706|CHS|0|22240|33898|C 20220706|CHSCL|0|190|190|C 20220706|CHT|0|147|265|C 20220706|CHTR|0|3183|5802|C 20220706|CHUY|0|770|962|C 20220706|CHW|0|0|228|C 20220706|CHWY|0|7524|8183|C 20220706|CHX|29|4659|14674|C 20220706|CHY|0|100|100|C 20220706|CI|0|3179|4263|C 20220706|CIA|0|213|339|C 20220706|CIB|100|319|1513|C 20220706|CIBR|0|1064|2249|C 20220706|CIDM|0|200|284|C 20220706|CIEN|0|8202|10928|C 20220706|CIF|0|100|300|C 20220706|CIFR|0|1|60|C 20220706|CIG|0|18499|33590|C 20220706|CIGI|0|138|302|C 20220706|CII|0|0|45|C 20220706|CIK|0|100|100|C 20220706|CIM|0|17596|19212|C 20220706|CINC|0|108|234|C 20220706|CINF|0|692|798|C 20220706|CIO|0|287|530|C 20220706|CION|800|1200|1900|C 20220706|CIR|0|305|320|C 20220706|CISO|0|13|13|C 20220706|CIVB|0|10|10|C 20220706|CIVI|0|2027|2130|C 20220706|CIX|0|100|100|C 20220706|CIXX|0|40|169|C 20220706|CJJD|0|1|5|C 20220706|CKPT|0|1890|1890|C 20220706|CL|0|4060|12058|C 20220706|CLAR|0|630|1954|C 20220706|CLAY|0|0|700|C 20220706|CLB|0|2570|3390|C 20220706|CLBK|0|76|78|C 20220706|CLBR WS|0|133|133|C 20220706|CLBT|0|726|1000|C 20220706|CLDS|0|15|15|C 20220706|CLDT|0|314|445|C 20220706|CLDX|0|2307|13942|C 20220706|CLF|100|138207|178231|C 20220706|CLFD|0|103|126|C 20220706|CLGN|0|126|126|C 20220706|CLH|0|390|405|C 20220706|CLIM|0|194|194|C 20220706|CLLS|0|2|2|C 20220706|CLM|0|4494|5529|C 20220706|CLMT|0|105|1343|C 20220706|CLNE|2443|34175|39446|C 20220706|CLNN|0|0|269|C 20220706|CLOE|0|100|100|C 20220706|CLOU|0|6195|9955|C 20220706|CLOV|0|31452|45662|C 20220706|CLPR|0|2|21|C 20220706|CLPT|0|2720|3335|C 20220706|CLR|11|4620|8502|C 20220706|CLS|0|634|829|C 20220706|CLSD|0|200|200|C 20220706|CLSK|0|3863|8197|C 20220706|CLVS|6981|32537|65386|C 20220706|CLVT|0|16252|16705|C 20220706|CLW|0|9|10|C 20220706|CLX|0|1813|2793|C 20220706|CLXT|0|0|1401|C 20220706|CM|0|983|2487|C 20220706|CMA|17|2699|3939|C 20220706|CMAX|0|1020|1038|C 20220706|CMBM|0|105|257|C 20220706|CMBS|0|0|28|C 20220706|CMC|0|2178|2835|C 20220706|CMCL|0|101|3457|C 20220706|CMCO|0|400|1882|C 20220706|CMCSA|0|120994|153228|C 20220706|CMCT|0|0|1|C 20220706|CME|1|2346|3368|C 20220706|CMG|0|1097|1231|C 20220706|CMI|0|1942|2054|C 20220706|CMP|2|443|443|C 20220706|CMPO|0|26|129|C 20220706|CMPR|0|261|266|C 20220706|CMPS|0|1095|1591|C 20220706|CMPX|0|4|12|C 20220706|CMRE|0|1872|2012|C 20220706|CMRE PRE|0|0|1000|C 20220706|CMRX|0|1868|4280|C 20220706|CMS|0|4172|4964|C 20220706|CMS PRC|0|12|460|C 20220706|CMT|0|1|2|C 20220706|CMTG|0|786|986|C 20220706|CMTL|0|273|273|C 20220706|CNA|0|442|459|C 20220706|CNC|0|4664|5990|C 20220706|CNCE|0|1200|1204|C 20220706|CNDT|0|6665|7467|C 20220706|CNF|0|0|100|C 20220706|CNHI|0|46922|76983|C 20220706|CNI|100|1388|2994|C 20220706|CNK|0|15997|25236|C 20220706|CNM|0|14425|19423|C 20220706|CNMD|0|1076|1480|C 20220706|CNNE|0|1486|5186|C 20220706|CNO|0|1085|6380|C 20220706|CNO PRA|0|12|12|C 20220706|CNP|0|15167|22455|C 20220706|CNQ|276|8544|23934|C 20220706|CNR|0|11090|33653|C 20220706|CNS|0|13|430|C 20220706|CNSL|0|351|383|C 20220706|CNTB|0|278|578|C 20220706|CNTG|0|0|2|C 20220706|CNTX|0|21|21|C 20220706|CNTY|0|5|138|C 20220706|CNVY|0|824|2243|C 20220706|CNX|200|18659|34729|C 20220706|CNXA|1|1|2|C 20220706|CNXC|0|162|172|C 20220706|CNXN|0|27|57|C 20220706|CNYA|0|123|123|C 20220706|CO|0|100|310|C 20220706|COCO|0|377|377|C 20220706|CODI|0|1704|1735|C 20220706|CODX|0|308|316|C 20220706|COF|0|2248|4137|C 20220706|COF PRJ|0|300|300|C 20220706|COFS|0|136|472|C 20220706|COGT|0|2578|8666|C 20220706|COHU|0|208|2627|C 20220706|COIN|0|63576|73767|C 20220706|COKE|0|49|201|C 20220706|COLB|0|2924|6461|C 20220706|COLD|0|4792|5607|C 20220706|COLI|0|640|640|C 20220706|COLL|0|645|1757|C 20220706|COLM|0|1109|2539|C 20220706|COM|0|1000|1000|C 20220706|COMM|37|14631|16558|C 20220706|COMP|0|11091|13813|C 20220706|COMS|100|5680|10580|C 20220706|COMT|0|150|350|C 20220706|CONN|0|3550|3613|C 20220706|COO|0|2034|2667|C 20220706|COOK|0|354|3063|C 20220706|COOP|0|1223|2013|C 20220706|COP|0|13752|28822|C 20220706|COPX|0|1276|1486|C 20220706|CORN|0|202|2702|C 20220706|CORP|0|0|400|C 20220706|CORR|200|200|205|C 20220706|CORT|0|1816|2945|C 20220706|CORZ|0|9867|18100|C 20220706|COSM|1214|1214|1715|C 20220706|COST|105|7381|10339|C 20220706|COTY|0|45296|63487|C 20220706|COUP|58|5915|9935|C 20220706|COUR|0|862|2322|C 20220706|COWN|0|1597|5877|C 20220706|COWZ|0|442|442|C 20220706|CP|300|10280|15079|C 20220706|CPA|0|661|706|C 20220706|CPB|0|3834|5139|C 20220706|CPE|367|21504|25229|C 20220706|CPER|0|205|366|C 20220706|CPF|0|202|202|C 20220706|CPG|14115|174726|226729|C 20220706|CPHI|0|0|2370|C 20220706|CPI|0|300|300|C 20220706|CPIX|0|25|25|C 20220706|CPK|0|279|280|C 20220706|CPLP|0|543|3857|C 20220706|CPNG|0|103791|128259|C 20220706|CPRI|0|5518|8000|C 20220706|CPRT|0|3156|4757|C 20220706|CPRX|0|7624|9091|C 20220706|CPS|0|325|349|C 20220706|CPSI|0|100|157|C 20220706|CPSS|0|543|543|C 20220706|CPT|0|2293|3394|C 20220706|CPTN|0|100|100|C 20220706|CQP|0|1621|2551|C 20220706|CQQQ|0|0|1503|C 20220706|CR|0|790|1296|C 20220706|CRAI|0|33|51|C 20220706|CRBU|0|137|181|C 20220706|CRC|0|4540|8779|C 20220706|CRCT|0|8|17|C 20220706|CRD A|0|1981|3518|C 20220706|CRD B|0|0|100|C 20220706|CRDF|0|4231|6093|C 20220706|CRDL|0|601|701|C 20220706|CRDO|0|11|112|C 20220706|CRF|0|315|4831|C 20220706|CRGE|0|2047|2265|C 20220706|CRGY|0|495|595|C 20220706|CRH|0|304|496|C 20220706|CRI|0|2718|3022|C 20220706|CRIS|0|793|1429|C 20220706|CRK|301|15050|24582|C 20220706|CRL|0|958|2005|C 20220706|CRM|1|11789|14755|C 20220706|CRMD|0|3237|3343|C 20220706|CRMT|0|384|493|C 20220706|CRNC|0|210|228|C 20220706|CRNT|0|711|711|C 20220706|CRNX|0|637|1210|C 20220706|CRON|200|25689|29413|C 20220706|CROX|0|3128|3941|C 20220706|CRS|0|787|2636|C 20220706|CRSP|0|6773|8908|C 20220706|CRSR|0|114|153|C 20220706|CRT|25|25|105|C 20220706|CRTO|0|391|988|C 20220706|CRTX|0|303|718|C 20220706|CRUS|56|13799|21190|C 20220706|CRVL|0|49|49|C 20220706|CRVS|0|301|301|C 20220706|CRWD|220|5592|6814|C 20220706|CRXT|0|302|311|C 20220706|CRYP|0|100|100|C 20220706|CS|0|111698|180031|C 20220706|CSAN|0|104|104|C 20220706|CSB|0|451|451|C 20220706|CSCO|96|69332|87598|C 20220706|CSCW|0|2600|2600|C 20220706|CSGP|0|1800|3373|C 20220706|CSGS|0|106|2706|C 20220706|CSII|0|136|400|C 20220706|CSIQ|0|1012|2641|C 20220706|CSL|0|726|911|C 20220706|CSPI|0|0|2|C 20220706|CSR|0|111|112|C 20220706|CSTE|0|121|121|C 20220706|CSTL|0|307|344|C 20220706|CSTM|0|3055|4343|C 20220706|CSTR|0|4|61|C 20220706|CSV|0|4|9|C 20220706|CSWI|0|5|5|C 20220706|CSX|100|228806|329355|C 20220706|CTA PRB|0|32|40|C 20220706|CTAS|0|328|627|C 20220706|CTBI|0|2|2|C 20220706|CTEC|0|0|1657|C 20220706|CTG|0|1|2|C 20220706|CTHR|0|37|69|C 20220706|CTIC|0|37150|45142|C 20220706|CTKB|0|399|1327|C 20220706|CTLP|0|0|6|C 20220706|CTLT|0|4058|6539|C 20220706|CTMX|0|550|3776|C 20220706|CTO|0|12|27|C 20220706|CTOS|0|72|182|C 20220706|CTRA|4|43081|71220|C 20220706|CTRE|0|563|667|C 20220706|CTRN|0|3698|5746|C 20220706|CTS|0|7|16|C 20220706|CTSH|0|9883|12023|C 20220706|CTSO|0|210|210|C 20220706|CTT|0|1064|3466|C 20220706|CTV|0|642|2416|C 20220706|CTVA|76|9432|10498|C 20220706|CTXR|0|0|322|C 20220706|CTXS|1|1107|1378|C 20220706|CUBE|0|5820|6574|C 20220706|CUBI|0|619|755|C 20220706|CUE|0|27|440|C 20220706|CUK|0|8619|15204|C 20220706|CULP|0|4|5|C 20220706|CURI|0|463|1069|C 20220706|CURO|0|165|200|C 20220706|CURV|0|1541|1604|C 20220706|CUTR|0|660|695|C 20220706|CUZ|0|1932|2432|C 20220706|CVAC|0|418|2159|C 20220706|CVBF|0|2028|2625|C 20220706|CVCO|3|3|5|C 20220706|CVE|27735|128345|255445|C 20220706|CVEO|0|15|120|C 20220706|CVET|0|11566|15647|C 20220706|CVGI|0|250|835|C 20220706|CVGW|0|59|61|C 20220706|CVI|100|682|1037|C 20220706|CVII|0|0|60|C 20220706|CVLG|0|133|134|C 20220706|CVLT|0|570|804|C 20220706|CVLY|0|0|7|C 20220706|CVM|0|2|212|C 20220706|CVNA|0|43430|50375|C 20220706|CVR|0|4|7|C 20220706|CVRX|0|7|192|C 20220706|CVS|0|2186|3906|C 20220706|CVT|0|7006|8342|C 20220706|CVV|0|8|8|C 20220706|CVX|130|12756|22233|C 20220706|CVY|0|1000|1000|C 20220706|CW|0|207|216|C 20220706|CWAN|0|377|573|C 20220706|CWB|0|675|1479|C 20220706|CWBR|0|100|301|C 20220706|CWCO|0|2|162|C 20220706|CWEB|100|925|1528|C 20220706|CWEN|0|149|269|C 20220706|CWEN A|0|40|43|C 20220706|CWH|0|1288|8617|C 20220706|CWI|0|200|400|C 20220706|CWK|0|1970|2486|C 20220706|CWST|0|250|267|C 20220706|CWT|0|18|19|C 20220706|CX|2979|27649|39187|C 20220706|CXAC WS|0|0|200|C 20220706|CXM|0|31|155|C 20220706|CXW|0|915|10257|C 20220706|CYBE|0|53|53|C 20220706|CYBN|0|903|903|C 20220706|CYBR|0|891|1288|C 20220706|CYCC|0|1332|2206|C 20220706|CYCN|0|327|327|C 20220706|CYH|0|15983|20513|C 20220706|CYN|0|3044|3129|C 20220706|CYRX|0|236|242|C 20220706|CYT|0|100|421|C 20220706|CYTH|0|100|100|C 20220706|CYTK|0|4530|5160|C 20220706|CYXT|0|554|655|C 20220706|CZNC|0|12|13|C 20220706|CZOO|200|10451|13748|C 20220706|CZR|1|4783|9312|C 20220706|D|0|3287|13805|C 20220706|DAC|0|55|255|C 20220706|DADA|0|95|1799|C 20220706|DAKT|0|0|323|C 20220706|DAL|100|62708|85103|C 20220706|DAN|0|6605|7946|C 20220706|DAO|87|637|637|C 20220706|DAOOW|5300|6100|6100|C 20220706|DAPP|0|0|400|C 20220706|DAPR|0|463|463|C 20220706|DAR|0|6079|11802|C 20220706|DARE|0|1973|2423|C 20220706|DASH|5964|43197|71059|C 20220706|DAUG|1901|1901|1901|C 20220706|DAVA|0|219|875|C 20220706|DAVE|0|2000|2000|C 20220706|DAWN|0|551|800|C 20220706|DB|0|85595|92959|C 20220706|DBA|0|28454|65522|C 20220706|DBB|0|400|723|C 20220706|DBC|0|209046|248383|C 20220706|DBD|0|13131|16077|C 20220706|DBE|100|300|4586|C 20220706|DBEF|0|8100|13100|C 20220706|DBGI|0|16059|43859|C 20220706|DBI|0|9051|12447|C 20220706|DBMF|0|3031|3031|C 20220706|DBO|0|7232|41350|C 20220706|DBP|0|1300|1600|C 20220706|DBRG|0|151328|186119|C 20220706|DBRG PRH|0|20|120|C 20220706|DBTX|0|1139|3944|C 20220706|DBVT|0|125|125|C 20220706|DBX|0|10868|13852|C 20220706|DC|0|101|365|C 20220706|DCBO|0|168|168|C 20220706|DCFC|0|1047|1047|C 20220706|DCFCW|0|0|100|C 20220706|DCGO|0|1121|1771|C 20220706|DCI|0|431|697|C 20220706|DCOM|0|1102|1112|C 20220706|DCP|0|1949|2723|C 20220706|DCPH|0|849|4350|C 20220706|DCRDW|0|0|900|C 20220706|DCT|0|1901|2150|C 20220706|DD|6|2999|3796|C 20220706|DDD|0|4270|6968|C 20220706|DDEC|0|200|200|C 20220706|DDI|3|32|34|C 20220706|DDL|0|200|764|C 20220706|DDM|0|0|64|C 20220706|DDOG|0|14040|18144|C 20220706|DDS|0|794|1550|C 20220706|DE|0|9023|10777|C 20220706|DEA|0|76|177|C 20220706|DECK|0|1861|1906|C 20220706|DEI|0|4286|5384|C 20220706|DELL|0|4154|7267|C 20220706|DEM|0|1020|2162|C 20220706|DEN|0|347|1445|C 20220706|DENN|0|3387|5145|C 20220706|DEO|0|1083|1246|C 20220706|DESP|0|216|616|C 20220706|DEUS|0|100|600|C 20220706|DFAC|0|200|300|C 20220706|DFAI|0|100|802|C 20220706|DFAS|2500|3006|3006|C 20220706|DFAT|0|4300|4900|C 20220706|DFAU|0|0|100|C 20220706|DFAX|0|473|3629|C 20220706|DFEM|0|4550|4550|C 20220706|DFEN|0|2236|5186|C 20220706|DFFN|0|6|37|C 20220706|DFH|0|355|387|C 20220706|DFHY|0|0|100|C 20220706|DFIC|0|574|674|C 20220706|DFIN|0|393|405|C 20220706|DFIS|0|0|200|C 20220706|DFIV|0|0|458|C 20220706|DFS|0|1428|1793|C 20220706|DFSD|0|0|100|C 20220706|DFUV|0|40|40|C 20220706|DG|9|3858|7009|C 20220706|DGHI|0|0|400|C 20220706|DGICA|0|359|359|C 20220706|DGII|0|416|596|C 20220706|DGL|0|0|1982|C 20220706|DGRE|0|100|100|C 20220706|DGRO|0|3522|4039|C 20220706|DGRS|0|831|831|C 20220706|DGS|0|0|100|C 20220706|DGX|0|3077|3932|C 20220706|DH|0|772|887|C 20220706|DHC|0|14725|34707|C 20220706|DHHC|0|0|100|C 20220706|DHI|0|6029|8472|C 20220706|DHIL|0|60|60|C 20220706|DHR|0|7997|18713|C 20220706|DHT|0|56891|62601|C 20220706|DHX|0|188|847|C 20220706|DHY|100|200|204|C 20220706|DIA|0|2333|7104|C 20220706|DIAL|0|0|100|C 20220706|DIAX|0|0|100|C 20220706|DIBS|0|39|49|C 20220706|DICE|0|2673|3091|C 20220706|DIG|1100|5000|7965|C 20220706|DIN|0|520|521|C 20220706|DINO|92|9329|12930|C 20220706|DINT|0|0|444|C 20220706|DIOD|0|476|492|C 20220706|DIS|37|10495|46353|C 20220706|DISH|0|13138|16416|C 20220706|DISV|0|404|404|C 20220706|DIV|0|30|30|C 20220706|DIVB|0|1|1|C 20220706|DIVO|0|1475|2075|C 20220706|DJCO|0|10|10|C 20220706|DJIA|0|100|104|C 20220706|DJP|0|604|1710|C 20220706|DJUL|0|747|747|C 20220706|DJUN|0|600|600|C 20220706|DK|415|7324|9630|C 20220706|DKL|0|113|119|C 20220706|DKNG|0|99579|117881|C 20220706|DKS|0|16481|19771|C 20220706|DLB|0|747|3831|C 20220706|DLHC|0|4|4|C 20220706|DLN|0|1000|1300|C 20220706|DLNG|0|200|300|C 20220706|DLNG PRA|0|100|251|C 20220706|DLNG PRB|0|272|1022|C 20220706|DLO|0|5388|7048|C 20220706|DLR|100|2456|3640|C 20220706|DLTH|0|200|256|C 20220706|DLTR|18|7489|9657|C 20220706|DLX|0|118|121|C 20220706|DM|0|18696|29126|C 20220706|DMA|0|0|200|C 20220706|DMRC|0|2|2|C 20220706|DMS|0|0|203|C 20220706|DMTK|0|319|923|C 20220706|DMXF|0|100|100|C 20220706|DNA|2015|563350|736572|C 20220706|DNA WS|0|0|3900|C 20220706|DNAC|0|1400|1700|C 20220706|DNAY|0|135|145|C 20220706|DNB|0|10144|18803|C 20220706|DNLI|0|868|3064|C 20220706|DNMR|0|8175|11160|C 20220706|DNN|1300|46077|57546|C 20220706|DNOW|0|1230|2108|C 20220706|DNUT|0|254|357|C 20220706|DNZ WS|0|0|800|C 20220706|DO|0|24217|25371|C 20220706|DOC|0|30213|33790|C 20220706|DOCN|0|5637|5968|C 20220706|DOCS|0|2938|3786|C 20220706|DOCU|0|11283|14087|C 20220706|DOG|0|6101|8991|C 20220706|DOGZ|0|150|250|C 20220706|DOL|0|400|600|C 20220706|DOLE|0|1|712|C 20220706|DOMA|0|4148|4334|C 20220706|DOMO|0|232|452|C 20220706|DOOO|100|1068|1385|C 20220706|DOOR|0|210|644|C 20220706|DORM|0|271|275|C 20220706|DOUG|0|166|192|C 20220706|DOV|0|2655|3742|C 20220706|DOW|0|10263|17290|C 20220706|DOX|0|927|1938|C 20220706|DOYU|0|1346|5006|C 20220706|DPST|0|275|402|C 20220706|DPZ|0|2920|4715|C 20220706|DQ|0|8956|11687|C 20220706|DRD|0|3|804|C 20220706|DRE|0|2292|3304|C 20220706|DRH|0|24811|28995|C 20220706|DRI|0|6243|8381|C 20220706|DRIO|0|131|177|C 20220706|DRIP|0|13110|16173|C 20220706|DRIV|0|244|244|C 20220706|DRMA|0|100|100|C 20220706|DRQ|0|501|611|C 20220706|DRRX|0|1700|3884|C 20220706|DRTS|0|113|234|C 20220706|DRV|0|925|925|C 20220706|DRVN|0|44|423|C 20220706|DS|0|1034|1206|C 20220706|DSAC|0|102|102|C 20220706|DSEY|0|5228|5630|C 20220706|DSGN|0|884|1126|C 20220706|DSGR|0|111|111|C 20220706|DSGX|0|115|215|C 20220706|DSKE|0|16|46|C 20220706|DSOC|0|0|100|C 20220706|DSP|0|13|81|C 20220706|DSU|0|177|277|C 20220706|DSX|0|4616|4616|C 20220706|DT|0|4872|7403|C 20220706|DTC|0|1279|1682|C 20220706|DTE|0|2367|3957|C 20220706|DTG|0|0|200|C 20220706|DTIL|60|17156|32003|C 20220706|DTLA PR|0|0|100|C 20220706|DTM|0|2973|3512|C 20220706|DTP|0|200|400|C 20220706|DTST|0|300|300|C 20220706|DTW|0|10|10|C 20220706|DUDE|0|0|200|C 20220706|DUG|0|114|114|C 20220706|DUK|0|5561|6375|C 20220706|DUK PRA|0|176|176|C 20220706|DUOL|0|1453|2773|C 20220706|DUSL|0|400|600|C 20220706|DUST|0|3772|4252|C 20220706|DV|0|1264|1743|C 20220706|DVA|0|4848|6509|C 20220706|DVAX|0|13590|19417|C 20220706|DVN|143|20825|33773|C 20220706|DVY|0|179|265|C 20220706|DVYE|0|78|2960|C 20220706|DWAC|0|102|104|C 20220706|DWACW|0|0|400|C 20220706|DWAS|0|0|1|C 20220706|DWX|0|0|100|C 20220706|DX|0|1332|6158|C 20220706|DXC|0|2404|4005|C 20220706|DXCM|0|11495|15994|C 20220706|DXD|0|228|425|C 20220706|DXJ|0|236|636|C 20220706|DXLG|0|1284|2139|C 20220706|DXPE|0|5|68|C 20220706|DYAI|0|100|100|C 20220706|DYN|0|796|1697|C 20220706|DZSI|0|237|242|C 20220706|DZZ|0|400|400|C 20220706|E|0|114|155|C 20220706|EA|7|3526|4305|C 20220706|EAF|0|14686|19128|C 20220706|EAGG|0|0|100|C 20220706|EAPR|0|100|100|C 20220706|EAR|0|3271|3771|C 20220706|EAT|0|1815|2484|C 20220706|EB|0|404|791|C 20220706|EBAY|0|24631|26146|C 20220706|EBC|0|1385|1962|C 20220706|EBF|0|30|132|C 20220706|EBIX|0|205|205|C 20220706|EBND|0|1108|12758|C 20220706|EBON|0|6376|7276|C 20220706|EBR|0|10116|12432|C 20220706|EBR B|0|0|600|C 20220706|EBS|10|1581|2143|C 20220706|EBTC|0|12|12|C 20220706|EC|623|23267|25068|C 20220706|ECAT|0|100|700|C 20220706|ECF|0|0|100|C 20220706|ECH|0|230|530|C 20220706|ECL|2|6004|7318|C 20220706|ECNS|0|101|501|C 20220706|ECOM|0|67|134|C 20220706|ECPG|0|318|335|C 20220706|ECVT|0|219|219|C 20220706|ED|0|7966|14705|C 20220706|EDIT|0|1684|4047|C 20220706|EDIV|0|0|814|C 20220706|EDOC|0|1950|2251|C 20220706|EDR|0|102|764|C 20220706|EDRY|0|2|9|C 20220706|EDSA|0|100|100|C 20220706|EDU|0|1821|8321|C 20220706|EDV|0|304|304|C 20220706|EDZ|0|175|175|C 20220706|EE|0|1077|3094|C 20220706|EEFT|0|1172|1201|C 20220706|EELV|0|2000|2973|C 20220706|EEM|450|751392|899635|C 20220706|EEMV|0|2769|2969|C 20220706|EEX|0|154|1680|C 20220706|EFA|0|571557|751520|C 20220706|EFAV|0|420|460|C 20220706|EFC|0|378|379|C 20220706|EFG|0|312|312|C 20220706|EFIV|0|100|100|C 20220706|EFIX|0|100|100|C 20220706|EFOI|0|0|225|C 20220706|EFSC|0|120|120|C 20220706|EFV|314|26513|30874|C 20220706|EFX|0|2074|2256|C 20220706|EGAN|0|0|115|C 20220706|EGBN|0|1064|3386|C 20220706|EGHT|0|7468|27564|C 20220706|EGIO|0|98|293|C 20220706|EGLE|0|607|893|C 20220706|EGLX|100|310|1334|C 20220706|EGO|2402|32639|38021|C 20220706|EGP|0|525|696|C 20220706|EGRX|0|191|199|C 20220706|EGY|410|10897|12633|C 20220706|EH|0|72|190|C 20220706|EHAB|0|3372|19724|C 20220706|EHC|0|1592|3990|C 20220706|EHTH|0|374|925|C 20220706|EIDO|0|7218|9488|C 20220706|EIG|0|294|395|C 20220706|EIGR|0|475|476|C 20220706|EIX|0|2929|3466|C 20220706|EJH|0|0|400|C 20220706|EJUL|0|1000|1100|C 20220706|EL|0|7765|9348|C 20220706|ELAN|0|15448|21599|C 20220706|ELDN|0|1|2|C 20220706|ELEV|0|0|300|C 20220706|ELF|0|424|1322|C 20220706|ELOX|0|2682|3032|C 20220706|ELP|0|610|911|C 20220706|ELS|0|1759|3130|C 20220706|ELV|0|1093|2020|C 20220706|ELVT|0|100|101|C 20220706|ELY|0|6437|9582|C 20220706|ELYM|0|0|1|C 20220706|ELYS|0|0|100|C 20220706|EMB|0|11211|27994|C 20220706|EMBC|0|1689|2535|C 20220706|EMBD|0|0|63|C 20220706|EMBK|0|857|1555|C 20220706|EME|0|752|1185|C 20220706|EMGD|0|100|100|C 20220706|EMGF|0|200|700|C 20220706|EMHY|0|200|200|C 20220706|EMKR|0|546|546|C 20220706|EMLC|0|36877|57335|C 20220706|EMLDW|0|0|1780|C 20220706|EMLP|0|300|400|C 20220706|EMN|3|1472|1717|C 20220706|EMO|0|0|132|C 20220706|EMP|0|300|300|C 20220706|EMQQ|0|200|200|C 20220706|EMR|0|1297|5033|C 20220706|EMWP|0|1834|2835|C 20220706|EMX|0|18|18|C 20220706|EMXC|0|0|1200|C 20220706|EMXF|0|0|2515|C 20220706|ENB|0|57445|87585|C 20220706|ENBA|0|10|10|C 20220706|ENDP|100|20306|47982|C 20220706|ENFN|0|1547|2363|C 20220706|ENFR|0|0|200|C 20220706|ENG|0|62|62|C 20220706|ENIC|0|204|305|C 20220706|ENJY|28404|72032|75693|C 20220706|ENJYW|0|1100|1400|C 20220706|ENLC|172|23082|27100|C 20220706|ENLV|0|103|107|C 20220706|ENOB|0|18|33|C 20220706|ENOV|0|3870|5070|C 20220706|ENPH|1|5387|6000|C 20220706|ENR|0|750|1213|C 20220706|ENS|0|326|326|C 20220706|ENSG|0|226|228|C 20220706|ENSV|0|0|4|C 20220706|ENTA|0|1718|2054|C 20220706|ENTG|0|6226|10359|C 20220706|ENV|0|436|4562|C 20220706|ENVA|0|62|67|C 20220706|ENVB|0|1300|4900|C 20220706|ENVX|0|2612|3219|C 20220706|EOCT|0|100|100|C 20220706|EOCW|0|0|203|C 20220706|EOG|0|12907|25827|C 20220706|EOLS|0|959|3280|C 20220706|EOSE|300|63325|72847|C 20220706|EP|0|101|419|C 20220706|EPAC|0|674|684|C 20220706|EPAM|0|1571|2302|C 20220706|EPC|0|87|126|C 20220706|EPD|0|18578|30690|C 20220706|EPHE|0|500|500|C 20220706|EPHY|0|200|200|C 20220706|EPHYU|0|0|400|C 20220706|EPHYW|0|0|600|C 20220706|EPI|0|9400|12700|C 20220706|EPIX|0|122|756|C 20220706|EPM|0|1021|1438|C 20220706|EPP|0|2508|3919|C 20220706|EPR|9|547|1035|C 20220706|EPRT|106|2286|2995|C 20220706|EPSN|1|7|89|C 20220706|EPV|0|4075|12345|C 20220706|EPZM|0|228182|412069|C 20220706|EQ|0|3965|3965|C 20220706|EQBK|0|35|67|C 20220706|EQC|0|350|704|C 20220706|EQH|0|4382|9618|C 20220706|EQHA U|0|0|10|C 20220706|EQIX|0|642|983|C 20220706|EQNR|0|5663|8407|C 20220706|EQOS|0|0|1000|C 20220706|EQR|0|4222|5205|C 20220706|EQRX|0|31382|33933|C 20220706|EQT|266|12241|16422|C 20220706|EQX|300|5684|6854|C 20220706|ERAS|0|193|193|C 20220706|ERF|0|4617|7581|C 20220706|ERIC|0|232543|259552|C 20220706|ERIE|0|22|94|C 20220706|ERII|0|266|405|C 20220706|ERJ|100|59046|61893|C 20220706|ERO|300|2284|2384|C 20220706|ERX|0|20423|37879|C 20220706|ERY|0|57|282|C 20220706|ERYP|0|0|1|C 20220706|ES|0|1265|2622|C 20220706|ESAB|0|1774|4253|C 20220706|ESBA|0|4|29|C 20220706|ESCA|0|0|20|C 20220706|ESE|0|1|5|C 20220706|ESEA|0|102|105|C 20220706|ESGD|0|1383|6828|C 20220706|ESGE|0|6305|8349|C 20220706|ESGR|0|139|259|C 20220706|ESGU|0|175|375|C 20220706|ESGV|0|200|300|C 20220706|ESI|0|12034|17545|C 20220706|ESLT|0|218|219|C 20220706|ESMT|0|696|971|C 20220706|ESNT|0|503|1005|C 20220706|ESPO|0|0|15|C 20220706|ESPR|0|0|1|C 20220706|ESRT|0|6901|10078|C 20220706|ESS|0|1052|2109|C 20220706|ESSA|0|7|11|C 20220706|ESTA|0|76|204|C 20220706|ESTC|0|4455|5685|C 20220706|ESTE|400|23256|43358|C 20220706|ET|100|234985|425992|C 20220706|ETAC|0|30|30|C 20220706|ETACW|0|1190|1190|C 20220706|ETD|0|95|169|C 20220706|ETN|0|1229|2696|C 20220706|ETNB|0|524|614|C 20220706|ETON|0|198|218|C 20220706|ETR|0|3919|5891|C 20220706|ETRN|0|25553|41205|C 20220706|ETSY|0|13372|16276|C 20220706|ETTX|0|1800|1800|C 20220706|ETWO|0|6594|14691|C 20220706|EUFN|0|48578|53378|C 20220706|EURL|0|100|100|C 20220706|EURN|0|2619|8032|C 20220706|EUSB|0|0|200|C 20220706|EVA|0|1402|1402|C 20220706|EVAX|0|2|11|C 20220706|EVBG|0|4255|6205|C 20220706|EVC|0|381|381|C 20220706|EVCM|0|328|433|C 20220706|EVER|0|13|20|C 20220706|EVF|0|0|100|C 20220706|EVFM|10892|255368|336459|C 20220706|EVG|0|20|20|C 20220706|EVGO|0|13510|15125|C 20220706|EVH|0|1030|2870|C 20220706|EVLO|0|319|829|C 20220706|EVLV|0|1333|1362|C 20220706|EVO|0|44|44|C 20220706|EVOP|0|106|115|C 20220706|EVR|0|790|1056|C 20220706|EVRG|0|2297|4477|C 20220706|EVRI|0|741|1135|C 20220706|EVTC|0|318|353|C 20220706|EVTV|0|0|1|C 20220706|EVV|0|200|200|C 20220706|EW|0|8141|10860|C 20220706|EWA|0|27477|30411|C 20220706|EWBC|0|1489|2229|C 20220706|EWC|0|43665|62515|C 20220706|EWCZ|0|807|1252|C 20220706|EWG|0|35944|50769|C 20220706|EWH|0|59267|68006|C 20220706|EWI|0|8374|9961|C 20220706|EWJ|400|85235|119919|C 20220706|EWL|0|2608|3077|C 20220706|EWM|0|4211|7700|C 20220706|EWN|0|100|100|C 20220706|EWP|0|7369|8269|C 20220706|EWQ|0|6294|10550|C 20220706|EWS|0|3441|4135|C 20220706|EWT|100|151392|198289|C 20220706|EWTX|0|100|400|C 20220706|EWU|0|4758|15700|C 20220706|EWV|0|0|100|C 20220706|EWW|0|2144|4549|C 20220706|EWY|0|22720|60438|C 20220706|EWZ|0|170836|203852|C 20220706|EXAI|0|129|129|C 20220706|EXAS|0|7390|10999|C 20220706|EXC|0|17823|23717|C 20220706|EXEL|0|5212|8551|C 20220706|EXFY|0|51|157|C 20220706|EXG|0|406|1506|C 20220706|EXK|100|6174|8814|C 20220706|EXLS|0|215|215|C 20220706|EXP|0|421|959|C 20220706|EXPD|0|2322|3237|C 20220706|EXPE|0|5348|6888|C 20220706|EXPI|0|38812|65832|C 20220706|EXPO|0|1|14|C 20220706|EXPR|0|32772|36869|C 20220706|EXR|0|769|1551|C 20220706|EXTN|0|394|594|C 20220706|EXTR|0|2344|2373|C 20220706|EYE|0|2225|2306|C 20220706|EYEN|0|583|702|C 20220706|EYES|0|19|34|C 20220706|EYPT|0|382|392|C 20220706|EZA|0|500|1300|C 20220706|EZM|0|200|200|C 20220706|EZPW|0|146|377|C 20220706|EZU|0|264177|363421|C 20220706|F|200|663300|847114|C 20220706|F PRC|0|631|691|C 20220706|FA|0|934|1252|C 20220706|FACA|0|0|300|C 20220706|FAF|0|971|1508|C 20220706|FAIL|0|0|100|C 20220706|FALN|0|1835|2286|C 20220706|FAMI|0|240|248|C 20220706|FANG|0|11630|23754|C 20220706|FARM|0|6|6|C 20220706|FARO|0|117|221|C 20220706|FAS|0|1190|1644|C 20220706|FAST|0|3930|5180|C 20220706|FAT|0|4|11|C 20220706|FATE|0|10263|10973|C 20220706|FATH|0|0|466|C 20220706|FAX|0|7623|10439|C 20220706|FAZ|0|4682|5532|C 20220706|FBC|0|433|532|C 20220706|FBHS|0|23141|25649|C 20220706|FBIO|0|6804|8323|C 20220706|FBIZ|0|10|87|C 20220706|FBK|0|692|853|C 20220706|FBMS|0|207|222|C 20220706|FBNC|0|58|418|C 20220706|FBND|0|25|150|C 20220706|FBP|0|12946|16341|C 20220706|FBRT|0|342|409|C 20220706|FBRX|0|200|200|C 20220706|FBT|0|1|1|C 20220706|FC|0|3|57|C 20220706|FCAX WS|0|70|120|C 20220706|FCBC|0|41|41|C 20220706|FCCO|0|7|12|C 20220706|FCEL|0|205920|309129|C 20220706|FCF|0|220|446|C 20220706|FCFS|0|48|48|C 20220706|FCG|0|35728|39267|C 20220706|FCN|0|137|192|C 20220706|FCNCA|0|1977|2041|C 20220706|FCO|0|100|100|C 20220706|FCOM|0|0|10|C 20220706|FCOR|0|0|100|C 20220706|FCPI|0|0|200|C 20220706|FCPT|0|2238|7398|C 20220706|FCRD|0|100|100|C 20220706|FCUV|0|20|20|C 20220706|FCX|239|257912|333576|C 20220706|FDBC|0|0|231|C 20220706|FDEC|0|0|136|C 20220706|FDEV|0|100|100|C 20220706|FDHY|0|0|100|C 20220706|FDIG|0|16|16|C 20220706|FDIS|0|100|700|C 20220706|FDL|0|1266|1266|C 20220706|FDMT|0|178|178|C 20220706|FDN|0|2765|43493|C 20220706|FDP|0|456|456|C 20220706|FDRR|0|0|200|C 20220706|FDS|0|1645|2093|C 20220706|FDUS|0|11|319|C 20220706|FDVV|0|100|100|C 20220706|FDX|7|1573|3942|C 20220706|FE|0|6948|11670|C 20220706|FEAM|0|24|24|C 20220706|FEBZ|0|200|200|C 20220706|FEDU|0|0|4|C 20220706|FEI|0|0|100|C 20220706|FEIM|0|3|3|C 20220706|FELE|0|548|577|C 20220706|FEMB|0|0|5500|C 20220706|FEMS|0|0|90|C 20220706|FENC|0|100|100|C 20220706|FENG|0|1|1|C 20220706|FENY|0|25514|29515|C 20220706|FERG|0|1316|1385|C 20220706|FET|0|1|13|C 20220706|FEZ|0|30404|52964|C 20220706|FF|0|6|24|C 20220706|FFBC|0|272|305|C 20220706|FFHL|0|0|100|C 20220706|FFIC|0|300|322|C 20220706|FFIE|1000|21027|26690|C 20220706|FFIEW|0|0|1400|C 20220706|FFIN|0|135|438|C 20220706|FFIV|0|986|1095|C 20220706|FFTY|0|0|364|C 20220706|FFWM|0|0|8|C 20220706|FGBI|0|4|18|C 20220706|FGEN|0|2197|2723|C 20220706|FGFPP|0|200|200|C 20220706|FHB|0|2176|2533|C 20220706|FHI|0|1048|1801|C 20220706|FHLTW|0|0|169|C 20220706|FHN|0|23992|25733|C 20220706|FHN PRF|0|0|200|C 20220706|FHTX|0|606|1027|C 20220706|FIBK|0|819|984|C 20220706|FICO|0|412|549|C 20220706|FIF|0|0|100|C 20220706|FIGS|0|11417|42345|C 20220706|FINV|0|101|102|C 20220706|FINW|0|229|229|C 20220706|FINX|0|0|255|C 20220706|FIS|31|4332|8695|C 20220706|FISI|0|6|16|C 20220706|FISV|6|6353|10859|C 20220706|FITB|21|22385|30416|C 20220706|FIVE|0|7977|8642|C 20220706|FIVN|32|2121|3641|C 20220706|FIW|0|0|100|C 20220706|FIX|0|25|25|C 20220706|FIXD|0|124|581|C 20220706|FIXX|0|64|167|C 20220706|FIZZ|0|69|74|C 20220706|FJUN|0|2368|2368|C 20220706|FKWL|0|0|9|C 20220706|FL|0|15768|18907|C 20220706|FLBR|0|0|300|C 20220706|FLEX|0|9966|12807|C 20220706|FLGB|0|800|805|C 20220706|FLGT|0|100|101|C 20220706|FLIC|0|13|60|C 20220706|FLJP|0|0|4364|C 20220706|FLKR|0|0|2100|C 20220706|FLL|0|34|285|C 20220706|FLNC|0|545|1061|C 20220706|FLNG|0|1176|1371|C 20220706|FLO|0|4107|6103|C 20220706|FLOT|0|100|300|C 20220706|FLR|0|1106|1428|C 20220706|FLRN|0|4140|4793|C 20220706|FLS|0|3614|7896|C 20220706|FLT|0|3036|3875|C 20220706|FLTB|0|200|300|C 20220706|FLTR|0|500|1400|C 20220706|FLWS|0|579|1592|C 20220706|FLXS|0|0|3|C 20220706|FLYD|0|350|350|C 20220706|FLYU|0|32|32|C 20220706|FLYW|0|1901|2998|C 20220706|FMAO|0|143|264|C 20220706|FMAT|0|500|500|C 20220706|FMAY|0|100|100|C 20220706|FMB|0|600|1000|C 20220706|FMBH|0|54|94|C 20220706|FMC|38|3984|6794|C 20220706|FMNB|0|126|126|C 20220706|FMS|0|0|111|C 20220706|FMTX|0|534|1383|C 20220706|FMX|0|869|1747|C 20220706|FN|0|200|876|C 20220706|FNA|0|27|52|C 20220706|FNB|0|56178|80329|C 20220706|FNCH|0|120|406|C 20220706|FNCL|0|0|200|C 20220706|FND|30|35427|42696|C 20220706|FNDA|0|223|1656|C 20220706|FNDC|0|1950|3600|C 20220706|FNDE|0|19198|29098|C 20220706|FNDF|0|16731|17341|C 20220706|FNDX|0|0|2956|C 20220706|FNF|0|6654|7780|C 20220706|FNGD|0|689|689|C 20220706|FNGG|100|7401|8731|C 20220706|FNGU|9|220021|279941|C 20220706|FNHC|0|1000|1000|C 20220706|FNKO|0|791|995|C 20220706|FNLC|0|10|11|C 20220706|FNV|0|2639|3060|C 20220706|FOA|0|720|723|C 20220706|FOCS|0|729|952|C 20220706|FOLD|0|11032|13966|C 20220706|FOR|0|9|109|C 20220706|FORA|0|30|367|C 20220706|FORG|0|1043|3751|C 20220706|FORM|0|1914|1924|C 20220706|FORR|0|28|29|C 20220706|FORTY|0|0|4|C 20220706|FOSL|0|366|873|C 20220706|FOUN|0|0|1007|C 20220706|FOUR|0|15095|21345|C 20220706|FOX|0|2597|5283|C 20220706|FOXA|0|8756|10708|C 20220706|FOXF|0|538|538|C 20220706|FPAC WS|0|70|7460|C 20220706|FPE|0|21250|24121|C 20220706|FPH|0|0|87|C 20220706|FPI|0|6|209|C 20220706|FPL|0|300|300|C 20220706|FPXI|0|5|5|C 20220706|FR|0|4585|6620|C 20220706|FRA|0|0|78|C 20220706|FRBA|0|13|17|C 20220706|FRBK|0|18|267|C 20220706|FRC|0|2818|4280|C 20220706|FRC PRJ|0|0|100|C 20220706|FRC PRL|0|286|286|C 20220706|FRC PRM|0|100|100|C 20220706|FRD|0|206|219|C 20220706|FREE|0|111|245|C 20220706|FREQ|0|302|406|C 20220706|FREY|0|1215|1461|C 20220706|FRG|0|1029|2771|C 20220706|FRGE|0|1586|2904|C 20220706|FRGI|0|0|654|C 20220706|FRHC|0|100|100|C 20220706|FRME|0|96|212|C 20220706|FRO|0|22161|56157|C 20220706|FROG|0|743|1533|C 20220706|FRPH|0|39|41|C 20220706|FRPT|0|1931|3044|C 20220706|FRSH|0|2691|4073|C 20220706|FRST|0|54|306|C 20220706|FRSX|0|200|200|C 20220706|FRT|0|595|781|C 20220706|FRTY|0|1480|1480|C 20220706|FSBC|0|110|110|C 20220706|FSBD|0|200|200|C 20220706|FSBW|0|216|316|C 20220706|FSD|0|0|5|C 20220706|FSEP|0|39|39|C 20220706|FSK|0|5001|5549|C 20220706|FSLR|0|5347|7974|C 20220706|FSLY|0|4287|6922|C 20220706|FSM|768|56474|93814|C 20220706|FSNB WS|0|0|82|C 20220706|FSP|0|448|888|C 20220706|FSR|0|8764|10008|C 20220706|FSRD|1328|6528|7639|C 20220706|FSS|0|369|671|C 20220706|FSTR|0|400|400|C 20220706|FSTX|0|40|40|C 20220706|FSV|0|4|4|C 20220706|FTA|0|0|1000|C 20220706|FTAI|0|868|1242|C 20220706|FTAIN|0|0|400|C 20220706|FTAIP|0|0|200|C 20220706|FTCH|0|80734|88775|C 20220706|FTCI|0|2126|2975|C 20220706|FTCS|0|177|247|C 20220706|FTCV|0|100|100|C 20220706|FTCVW|0|0|200|C 20220706|FTDR|0|2972|9030|C 20220706|FTEC|0|0|9|C 20220706|FTGC|0|1717|5872|C 20220706|FTHM|0|465|465|C 20220706|FTI|300|169495|225147|C 20220706|FTNT|0|13126|17722|C 20220706|FTRI|0|0|200|C 20220706|FTS|7|2998|3309|C 20220706|FTSD|0|0|400|C 20220706|FTSL|0|602|2734|C 20220706|FTSM|0|26708|26808|C 20220706|FTV|0|1440|1828|C 20220706|FTXG|0|0|100|C 20220706|FTXN|0|400|600|C 20220706|FUBO|0|48977|73346|C 20220706|FUL|0|696|696|C 20220706|FULC|0|846|855|C 20220706|FULT|0|8936|17993|C 20220706|FUN|0|588|930|C 20220706|FUNC|0|7|9|C 20220706|FURY|0|100|100|C 20220706|FUSN|0|0|1|C 20220706|FUTU|220|2146|3136|C 20220706|FUV|0|0|225|C 20220706|FVAL|0|1000|1000|C 20220706|FVAM|0|0|400|C 20220706|FVC|0|608|608|C 20220706|FVD|0|9449|11938|C 20220706|FVRR|0|2649|4352|C 20220706|FWBI|2317|6517|6636|C 20220706|FWONA|0|203|640|C 20220706|FWONK|0|632|2923|C 20220706|FWRD|0|601|923|C 20220706|FWRG|0|128|628|C 20220706|FXE|0|0|300|C 20220706|FXG|0|0|300|C 20220706|FXH|0|100|100|C 20220706|FXI|0|542384|653224|C 20220706|FXLV|0|376|623|C 20220706|FXN|0|21539|23257|C 20220706|FXO|0|0|7|C 20220706|FXR|0|246|246|C 20220706|FXZ|0|300|700|C 20220706|FYBR|0|214|1656|C 20220706|G|0|1364|1501|C 20220706|GABC|0|100|168|C 20220706|GAIN|0|0|400|C 20220706|GAL|0|1000|1000|C 20220706|GALT|0|1|1|C 20220706|GAMB|234|234|234|C 20220706|GAN|0|105|547|C 20220706|GANX|0|5|5|C 20220706|GASS|294|294|414|C 20220706|GATO|0|2676|3265|C 20220706|GATX|0|42|203|C 20220706|GB|0|0|2|C 20220706|GBCI|0|716|2238|C 20220706|GBDC|0|5416|6594|C 20220706|GBIO|0|0|62|C 20220706|GBOX|0|771|771|C 20220706|GBS|0|2|2|C 20220706|GBT|0|3414|6681|C 20220706|GBTG|0|304|1145|C 20220706|GBX|0|808|1018|C 20220706|GCC|0|72|72|C 20220706|GCI|0|4326|6493|C 20220706|GCMG|0|114|114|C 20220706|GCO|0|156|156|C 20220706|GCOR|0|0|2|C 20220706|GCOW|0|560|585|C 20220706|GCP|0|4793|7391|C 20220706|GCTK|0|0|1|C 20220706|GD|0|2132|3470|C 20220706|GDDY|8|2317|6616|C 20220706|GDEN|0|439|708|C 20220706|GDOT|0|261|292|C 20220706|GDRX|0|3815|5667|C 20220706|GDS|0|921|4023|C 20220706|GDX|106|339055|411606|C 20220706|GDXD|0|34|564|C 20220706|GDXJ|0|53295|62271|C 20220706|GDXU|0|0|2179|C 20220706|GDYN|0|1209|1911|C 20220706|GE|0|6513|17745|C 20220706|GEEX|0|370|370|C 20220706|GEF|0|256|395|C 20220706|GEF B|0|111|212|C 20220706|GEL|0|2075|2375|C 20220706|GENI|0|7291|7391|C 20220706|GEO|0|1901|4180|C 20220706|GEOS|0|412|412|C 20220706|GER|0|0|100|C 20220706|GERN|0|46229|98690|C 20220706|GES|0|4295|5596|C 20220706|GEVO|1267|101258|134044|C 20220706|GFF|0|1340|1657|C 20220706|GFI|0|81833|119266|C 20220706|GFL|204|3743|6465|C 20220706|GFS|0|6095|8516|C 20220706|GFX WS|0|0|200|C 20220706|GGAL|0|119|119|C 20220706|GGB|100|256994|340979|C 20220706|GGG|0|1747|2571|C 20220706|GGN|0|3183|4389|C 20220706|GGR|0|952|2658|C 20220706|GH|0|2923|3418|C 20220706|GHC|0|107|257|C 20220706|GHL|0|100|1000|C 20220706|GHLD|0|0|1|C 20220706|GHM|0|0|18|C 20220706|GHRS|0|17|22|C 20220706|GHSI|900|4057|7757|C 20220706|GHY|0|0|100|C 20220706|GIA WS|0|100|100|C 20220706|GIB|0|66|70|C 20220706|GIC|0|79|92|C 20220706|GIGB|0|100|100|C 20220706|GIII|0|512|555|C 20220706|GIL|0|1814|3214|C 20220706|GILD|0|6051|13142|C 20220706|GILT|0|40|279|C 20220706|GIS|20|6538|10294|C 20220706|GK|0|2000|2000|C 20220706|GKOS|0|396|568|C 20220706|GL|0|1826|2067|C 20220706|GL PRD|0|19|19|C 20220706|GLAD|0|266|477|C 20220706|GLBE|0|4216|7181|C 20220706|GLBS|0|101|365|C 20220706|GLD|0|9559|15029|C 20220706|GLDD|0|8|40|C 20220706|GLDG|0|64|2372|C 20220706|GLDI|0|0|700|C 20220706|GLDM|0|14876|18332|C 20220706|GLL|0|200|275|C 20220706|GLNG|0|2623|7469|C 20220706|GLO|0|65|65|C 20220706|GLOB|0|1001|1171|C 20220706|GLOP|0|475|600|C 20220706|GLP|0|803|1106|C 20220706|GLPG|0|229|333|C 20220706|GLPI|0|1152|1731|C 20220706|GLRE|0|100|100|C 20220706|GLS|0|0|180|C 20220706|GLT|0|39|39|C 20220706|GLTO|0|0|110|C 20220706|GLUE|0|9|120|C 20220706|GLW|0|7567|9788|C 20220706|GM|200|92070|112713|C 20220706|GMAB|0|796|1077|C 20220706|GMDA|0|513|617|C 20220706|GME|0|5107|6948|C 20220706|GMED|0|849|931|C 20220706|GMGI|0|10|16|C 20220706|GMOM|0|0|100|C 20220706|GMRE|0|218|352|C 20220706|GMS|0|355|355|C 20220706|GMTX|0|324|692|C 20220706|GNE|0|0|20|C 20220706|GNK|0|616|913|C 20220706|GNL|0|287|939|C 20220706|GNLN|0|5951|13763|C 20220706|GNMA|0|0|300|C 20220706|GNOM|0|399|399|C 20220706|GNR|0|1540|1540|C 20220706|GNRC|0|3433|5602|C 20220706|GNS|0|25|25|C 20220706|GNSS|0|111|211|C 20220706|GNT|0|0|319|C 20220706|GNTX|0|4090|5609|C 20220706|GNTY|0|2|2|C 20220706|GNUS|0|144|816|C 20220706|GNW|0|122961|154306|C 20220706|GO|0|2080|3255|C 20220706|GOCO|0|5501|16170|C 20220706|GOED|0|2859|3000|C 20220706|GOEV|0|19179|20327|C 20220706|GOEVW|0|0|275|C 20220706|GOGL|0|21167|27453|C 20220706|GOGO|0|1301|1980|C 20220706|GOL|200|25726|54647|C 20220706|GOLD|412|192221|297016|C 20220706|GOLF|0|863|915|C 20220706|GOOD|0|222|229|C 20220706|GOOG|0|5953|6479|C 20220706|GOOGL|0|1999|2634|C 20220706|GOOS|3|1533|2766|C 20220706|GORO|0|1204|2096|C 20220706|GOSS|0|3007|3296|C 20220706|GOTU|0|12660|26898|C 20220706|GOVT|0|329775|372368|C 20220706|GOVX|3400|3500|9187|C 20220706|GP|0|739|764|C 20220706|GPC|0|2246|2735|C 20220706|GPI|0|601|839|C 20220706|GPK|0|12316|27452|C 20220706|GPL|847|35606|36565|C 20220706|GPMT|0|51|73|C 20220706|GPN|0|2990|4354|C 20220706|GPOR|0|1792|1918|C 20220706|GPP|0|4|4|C 20220706|GPRE|196|3653|7907|C 20220706|GPRK|0|1|1|C 20220706|GPRO|0|9950|25573|C 20220706|GPS|1|84313|92691|C 20220706|GRAB|1347|189413|303782|C 20220706|GRBK|0|119|346|C 20220706|GRC|0|11|11|C 20220706|GRCL|0|0|112|C 20220706|GREE|0|102|120|C 20220706|GRFS|0|7509|10857|C 20220706|GRIN|0|2551|2797|C 20220706|GRMN|0|927|2114|C 20220706|GRNA|4|1772|1872|C 20220706|GRNQ|0|4000|4000|C 20220706|GROM|0|1|4|C 20220706|GROV|0|100|232|C 20220706|GROW|0|300|370|C 20220706|GROY|0|468|468|C 20220706|GRPH|0|183|196|C 20220706|GRPN|0|1185|1415|C 20220706|GRTS|0|583|3264|C 20220706|GRTX|0|179|179|C 20220706|GRVI|0|2|2|C 20220706|GRWG|0|9646|10067|C 20220706|GS|0|2981|3842|C 20220706|GS PRA|0|100|200|C 20220706|GS PRD|0|0|200|C 20220706|GS PRK|0|145|145|C 20220706|GSAT|0|24773|26585|C 20220706|GSBC|0|60|60|C 20220706|GSBD|0|1623|2094|C 20220706|GSEW|0|696|696|C 20220706|GSG|0|66559|72943|C 20220706|GSHD|0|1013|1118|C 20220706|GSIE|0|591|691|C 20220706|GSK|0|26346|39898|C 20220706|GSL|0|418|746|C 20220706|GSM|3|3613|9215|C 20220706|GSP|0|200|245|C 20220706|GSV|0|1475|3075|C 20220706|GSY|0|800|2071|C 20220706|GT|0|20544|29962|C 20220706|GTE|4055|84732|95731|C 20220706|GTEK|0|100|100|C 20220706|GTES|0|1112|1470|C 20220706|GTH|0|0|1000|C 20220706|GTHX|0|1248|1829|C 20220706|GTLB|133|12313|16029|C 20220706|GTLS|0|2777|2807|C 20220706|GTN|0|363|479|C 20220706|GTO|0|625|625|C 20220706|GTX|0|24|164|C 20220706|GTXAP|0|0|100|C 20220706|GTY|0|193|199|C 20220706|GTYH|0|8598|12235|C 20220706|GUNR|0|35120|49970|C 20220706|GURE|0|0|1|C 20220706|GURU|0|0|2|C 20220706|GUSH|1112|17376|17915|C 20220706|GVA|0|745|945|C 20220706|GVI|0|200|518|C 20220706|GVIP|0|0|103|C 20220706|GVP|0|6|18|C 20220706|GWH|0|3629|4254|C 20220706|GWRE|0|1934|2143|C 20220706|GWRS|0|0|99|C 20220706|GWW|0|1450|2020|C 20220706|GWX|0|0|300|C 20220706|GXC|0|0|200|C 20220706|GXO|0|2682|3426|C 20220706|H|0|3596|5311|C 20220706|HA|0|421|820|C 20220706|HAACW|0|0|100|C 20220706|HAE|0|500|795|C 20220706|HAFC|0|41|41|C 20220706|HAIN|0|310|625|C 20220706|HAL|108|67597|125380|C 20220706|HALO|0|4695|7069|C 20220706|HAPP|0|0|1530|C 20220706|HARP|0|5|105|C 20220706|HAS|0|1556|1896|C 20220706|HASI|1|883|1414|C 20220706|HAYN|0|116|218|C 20220706|HAYW|0|5477|5888|C 20220706|HBAN|300|139793|174432|C 20220706|HBANP|100|100|100|C 20220706|HBB|0|20|21|C 20220706|HBCP|0|18|18|C 20220706|HBI|0|73823|90751|C 20220706|HBIO|0|249|2724|C 20220706|HBM|3457|25467|31149|C 20220706|HBNC|0|490|759|C 20220706|HCA|0|4094|7156|C 20220706|HCAT|0|3100|4222|C 20220706|HCC|0|1563|2301|C 20220706|HCDIP|0|0|100|C 20220706|HCDIZ|0|0|100|C 20220706|HCI|0|100|100|C 20220706|HCKT|0|1|5|C 20220706|HCM|0|8|128|C 20220706|HCP|0|2919|3035|C 20220706|HCSG|0|1515|1848|C 20220706|HCTI|0|47|47|C 20220706|HD|2|3619|4480|C 20220706|HDB|0|3407|4574|C 20220706|HDEF|0|0|100|C 20220706|HDGE|0|0|200|C 20220706|HDSN|0|255|662|C 20220706|HDV|0|150|150|C 20220706|HE|0|112|119|C 20220706|HEAR|0|247|247|C 20220706|HEDJ|0|959|13366|C 20220706|HEES|0|1083|4369|C 20220706|HEFA|0|4337|10209|C 20220706|HEI|0|1077|1084|C 20220706|HEI A|0|83|109|C 20220706|HELE|0|649|892|C 20220706|HEP|0|84|224|C 20220706|HEPS|0|252|1016|C 20220706|HERO|0|200|210|C 20220706|HES|1|13062|23000|C 20220706|HESM|0|837|937|C 20220706|HEWJ|0|2100|2300|C 20220706|HEXO|500|9409|10449|C 20220706|HFFG|0|2|13|C 20220706|HFRO|0|100|242|C 20220706|HFRO PRA|0|0|35|C 20220706|HFWA|0|0|72|C 20220706|HGBL|0|0|2000|C 20220706|HGEN|0|22098|33051|C 20220706|HGTY|0|118|202|C 20220706|HGV|0|1430|2873|C 20220706|HHC|0|867|1221|C 20220706|HI|0|409|1034|C 20220706|HIBB|0|522|546|C 20220706|HIBL|0|0|450|C 20220706|HIBS|0|400|400|C 20220706|HIE|0|0|290|C 20220706|HIFS|0|18|32|C 20220706|HIG|0|2134|5134|C 20220706|HIG PRG|0|10|10|C 20220706|HIGA|0|0|1100|C 20220706|HII|0|1877|2423|C 20220706|HIMS|0|11312|32069|C 20220706|HIMX|0|19562|21277|C 20220706|HIPO|0|5230|5942|C 20220706|HISF|0|0|100|C 20220706|HIVE|1882|5583|6910|C 20220706|HIW|0|505|1616|C 20220706|HL|601|50537|99888|C 20220706|HLBZ|0|100|100|C 20220706|HLF|0|6829|8505|C 20220706|HLGN|0|7702|19602|C 20220706|HLI|0|1292|2549|C 20220706|HLIO|0|232|332|C 20220706|HLIT|0|249|331|C 20220706|HLLY|0|676|846|C 20220706|HLMN|0|1534|1828|C 20220706|HLNE|0|187|307|C 20220706|HLT|0|7781|14725|C 20220706|HLTH|0|1950|2167|C 20220706|HLVX|0|113|115|C 20220706|HLX|0|18008|65161|C 20220706|HMC|0|8837|9642|C 20220706|HMLP|0|200|200|C 20220706|HMLP PRA|0|320|320|C 20220706|HMN|0|103|124|C 20220706|HMPT|0|0|2|C 20220706|HMST|0|13|13|C 20220706|HMTV|0|300|300|C 20220706|HMY|0|103531|117464|C 20220706|HNDL|0|227|227|C 20220706|HNGR|0|542|3129|C 20220706|HNI|0|233|261|C 20220706|HNP|0|100|100|C 20220706|HNRG|75|83|189|C 20220706|HNST|0|5673|6547|C 20220706|HNVR|0|0|19|C 20220706|HOFT|0|362|451|C 20220706|HOFV|0|100|100|C 20220706|HOG|0|1920|2367|C 20220706|HOLI|0|506|624|C 20220706|HOLX|0|1622|2938|C 20220706|HOMB|0|3779|4846|C 20220706|HOMZ|0|0|25|C 20220706|HON|0|4080|5990|C 20220706|HONE|0|172|174|C 20220706|HOOD|448|136384|178161|C 20220706|HOOK|0|264|295|C 20220706|HOPE|0|1238|2400|C 20220706|HOTH|0|100|100|C 20220706|HOUR|0|202|202|C 20220706|HOUS|0|1746|2513|C 20220706|HOV|0|11|11|C 20220706|HP|2185|4120|6072|C 20220706|HPE|0|269501|341166|C 20220706|HPK|100|275|985|C 20220706|HPP|0|22571|31160|C 20220706|HPQ|0|159823|191388|C 20220706|HPX WS|1300|1300|2100|C 20220706|HQI|0|0|41|C 20220706|HQY|0|1701|2776|C 20220706|HR|0|11881|16341|C 20220706|HRB|0|2598|6220|C 20220706|HRI|0|1261|1970|C 20220706|HRL|0|3154|4330|C 20220706|HRMY|0|5151|20718|C 20220706|HROW|0|0|110|C 20220706|HRT|0|314|314|C 20220706|HRTG|0|4|4|C 20220706|HRTX|0|49940|59214|C 20220706|HRZN|0|0|100|C 20220706|HSBC|0|7967|9741|C 20220706|HSC|0|492|1647|C 20220706|HSDT|0|0|1|C 20220706|HSIC|0|3062|3851|C 20220706|HSII|0|205|293|C 20220706|HSKA|0|120|147|C 20220706|HSON|0|0|1|C 20220706|HST|0|55797|70315|C 20220706|HSTM|0|31|31|C 20220706|HSTO|0|0|201|C 20220706|HSY|1|3061|4557|C 20220706|HT|0|116|447|C 20220706|HT PRE|0|100|600|C 20220706|HTA|0|34760|48881|C 20220706|HTBI|0|3|4|C 20220706|HTBK|0|103|166|C 20220706|HTGC|0|1028|1319|C 20220706|HTGM|4742|17901|27266|C 20220706|HTH|0|883|1782|C 20220706|HTHT|0|2224|4624|C 20220706|HTIBP|0|100|100|C 20220706|HTLD|0|5|12|C 20220706|HTLF|0|11|11|C 20220706|HTZ|0|11961|21229|C 20220706|HTZWW|0|530|630|C 20220706|HUBB|0|592|1003|C 20220706|HUBG|0|401|1815|C 20220706|HUBS|0|2942|3697|C 20220706|HUDI|0|0|1|C 20220706|HUGS|0|0|100|C 20220706|HUIZ|0|1|1|C 20220706|HUM|0|3466|3858|C 20220706|HUMA|0|141|441|C 20220706|HUN|0|5020|9871|C 20220706|HURN|0|111|154|C 20220706|HUSA|0|900|1350|C 20220706|HUT|9600|50952|61416|C 20220706|HUYA|0|4056|4644|C 20220706|HVT|0|26|277|C 20220706|HWC|0|12|181|C 20220706|HWKN|0|37|37|C 20220706|HWM|0|11253|15887|C 20220706|HXL|0|2093|2932|C 20220706|HY|0|84|89|C 20220706|HYD|0|1344|2118|C 20220706|HYEM|0|0|400|C 20220706|HYFM|0|252|746|C 20220706|HYG|1|1083350|1216309|C 20220706|HYHG|0|25|25|C 20220706|HYLB|0|108873|115524|C 20220706|HYLN|0|6617|11607|C 20220706|HYLS|0|605|1633|C 20220706|HYMB|0|226|382|C 20220706|HYMC|0|4255|8579|C 20220706|HYMCZ|0|125|125|C 20220706|HYPR|0|3|3|C 20220706|HYRE|0|1156|3225|C 20220706|HYS|0|858|2612|C 20220706|HYT|0|100|100|C 20220706|HYZD|0|0|100|C 20220706|HYZN|0|12145|13145|C 20220706|HZNP|26|13069|20956|C 20220706|HZO|0|646|943|C 20220706|IAA|0|3543|5029|C 20220706|IAC|0|1874|2006|C 20220706|IAG|13409|274855|487445|C 20220706|IAGG|0|0|100|C 20220706|IART|0|785|1235|C 20220706|IAS|0|32|56|C 20220706|IAU|0|182476|227862|C 20220706|IAUX|0|300|366|C 20220706|IBB|0|5166|6094|C 20220706|IBBQ|0|0|2700|C 20220706|IBCP|0|416|432|C 20220706|IBDN|0|0|100|C 20220706|IBDO|0|1700|1700|C 20220706|IBDP|0|2300|4700|C 20220706|IBDQ|0|100|200|C 20220706|IBDT|0|400|712|C 20220706|IBDU|0|0|230|C 20220706|IBDV|0|600|600|C 20220706|IBDW|0|0|800|C 20220706|IBEX|0|0|76|C 20220706|IBHB|0|100|200|C 20220706|IBHC|0|0|400|C 20220706|IBHD|0|0|200|C 20220706|IBHI|0|0|700|C 20220706|IBIO|0|1003|6703|C 20220706|IBKR|0|1727|2623|C 20220706|IBM|0|4455|23538|C 20220706|IBN|269|100983|184712|C 20220706|IBOC|0|41|78|C 20220706|IBP|2|79|116|C 20220706|IBRX|0|5769|6986|C 20220706|IBTD|0|75170|75414|C 20220706|IBTF|0|60|60|C 20220706|IBTG|0|2280|2280|C 20220706|IBTH|0|32100|32100|C 20220706|IBTI|0|0|100|C 20220706|IBTK|0|200|200|C 20220706|IBTL|0|290|290|C 20220706|IBTX|0|249|256|C 20220706|IBUY|0|0|200|C 20220706|ICAD|0|102|1012|C 20220706|ICE|45|9335|23582|C 20220706|ICF|0|154|463|C 20220706|ICFI|0|317|644|C 20220706|ICHR|0|463|610|C 20220706|ICL|0|9033|9640|C 20220706|ICLN|6|38767|53891|C 20220706|ICLR|0|1599|1613|C 20220706|ICMB|0|0|3|C 20220706|ICPT|0|317|617|C 20220706|ICSH|0|51|9256|C 20220706|ICUI|0|917|920|C 20220706|ICVT|0|0|36|C 20220706|ICVX|0|0|1933|C 20220706|IDA|0|681|807|C 20220706|IDCC|0|256|462|C 20220706|IDE|0|0|121|C 20220706|IDEV|0|915|2460|C 20220706|IDEX|0|0|704|C 20220706|IDIV|0|225|296|C 20220706|IDLV|0|110|110|C 20220706|IDN|0|200|200|C 20220706|IDNA|0|0|300|C 20220706|IDR|0|5|10|C 20220706|IDRV|0|93|174|C 20220706|IDT|0|147|515|C 20220706|IDV|0|15433|17739|C 20220706|IDX|0|2|2|C 20220706|IDXX|0|2118|3179|C 20220706|IDYA|92|3685|5344|C 20220706|IE|0|0|1888|C 20220706|IEA|0|80|98|C 20220706|IEF|0|42952|60229|C 20220706|IEFA|0|383155|434559|C 20220706|IEI|0|3450|4352|C 20220706|IEMG|14135|219520|264557|C 20220706|IEO|0|33|89|C 20220706|IEP|0|479|4484|C 20220706|IESC|0|8|9|C 20220706|IEUR|0|96199|116590|C 20220706|IEV|0|100|1200|C 20220706|IEX|0|1845|2642|C 20220706|IEZ|0|17482|18817|C 20220706|IFF|0|1689|2922|C 20220706|IFN|0|0|100|C 20220706|IFRA|0|205|326|C 20220706|IFRX|0|2910|3610|C 20220706|IFS|0|413|597|C 20220706|IGA|0|0|100|C 20220706|IGD|0|100|100|C 20220706|IGE|0|755|855|C 20220706|IGF|0|33|33|C 20220706|IGHG|0|100|136|C 20220706|IGIB|0|32912|55971|C 20220706|IGLB|0|450|850|C 20220706|IGMS|0|207|475|C 20220706|IGN|0|0|200|C 20220706|IGOV|0|1548|1835|C 20220706|IGR|0|0|100|C 20220706|IGSB|88|19190|24079|C 20220706|IGT|0|1923|4760|C 20220706|IGV|0|3435|3879|C 20220706|IH|0|100|100|C 20220706|IHD|0|0|100|C 20220706|IHE|0|0|74|C 20220706|IHG|0|247|278|C 20220706|IHI|0|1915|2256|C 20220706|IHRT|58|597|3381|C 20220706|IHS|0|39|39|C 20220706|IHY|0|0|1|C 20220706|III|0|387|637|C 20220706|IIIIW|0|1|1|C 20220706|IIIN|0|6|21|C 20220706|IIIV|0|321|322|C 20220706|IINN|8184|57443|75199|C 20220706|IINNW|0|540|540|C 20220706|IIPR|0|1167|1215|C 20220706|IIVI|0|4510|7347|C 20220706|IJH|0|391|851|C 20220706|IJJ|0|0|4900|C 20220706|IJK|0|254|254|C 20220706|IJR|0|4406|7273|C 20220706|IJS|200|4252|5508|C 20220706|IJT|0|312|412|C 20220706|IJUL|0|400|400|C 20220706|IKNA|0|18|38|C 20220706|ILF|0|26660|41713|C 20220706|ILMN|0|5225|8960|C 20220706|ILPT|0|122|124|C 20220706|ILTB|0|0|1|C 20220706|IMAB|0|1387|2362|C 20220706|IMAX|0|1124|1541|C 20220706|IMBIL|0|0|100|C 20220706|IMCR|0|1|1|C 20220706|IMGN|0|23339|27178|C 20220706|IMGO|0|643|927|C 20220706|IMKTA|0|79|93|C 20220706|IMMP|0|200|400|C 20220706|IMMR|0|7|157|C 20220706|IMNM|0|2|2|C 20220706|IMO|0|718|2235|C 20220706|IMPL|0|300|300|C 20220706|IMPP|0|1000|2300|C 20220706|IMRN|0|1|19|C 20220706|IMRX|0|0|1|C 20220706|IMTB|0|0|110|C 20220706|IMTE|0|2480|2680|C 20220706|IMTM|0|100|100|C 20220706|IMTX|0|127|143|C 20220706|IMTXW|0|200|200|C 20220706|IMUX|0|157|257|C 20220706|IMVT|0|185|308|C 20220706|IMXI|0|700|1265|C 20220706|INBX|0|1552|2383|C 20220706|INCY|28|10717|13215|C 20220706|INDA|0|28009|31507|C 20220706|INDB|0|1737|4150|C 20220706|INDI|0|6798|7080|C 20220706|INDO|0|2295|2296|C 20220706|INDP|0|34|34|C 20220706|INDT|0|10|36|C 20220706|INFA|0|203|392|C 20220706|INFI|0|400|400|C 20220706|INFL|0|100|1100|C 20220706|INFN|0|13734|30452|C 20220706|INFU|0|0|220|C 20220706|INFY|0|135981|212489|C 20220706|ING|9900|50825|58316|C 20220706|INGN|0|218|320|C 20220706|INGR|0|964|2589|C 20220706|INM|0|0|800|C 20220706|INMB|0|101|101|C 20220706|INMD|0|4886|6018|C 20220706|INN|0|14|455|C 20220706|INNV|0|60|60|C 20220706|INO|0|102702|114799|C 20220706|INPX|1104|1104|2109|C 20220706|INSE|0|236|564|C 20220706|INSG|0|543|761|C 20220706|INSM|0|2964|3311|C 20220706|INSP|0|791|937|C 20220706|INST|0|344|352|C 20220706|INSW|0|456|1901|C 20220706|INT|0|846|1025|C 20220706|INTA|0|109|377|C 20220706|INTC|100|187839|270972|C 20220706|INTF|0|0|100|C 20220706|INTG|0|0|1|C 20220706|INTR|0|0|101|C 20220706|INTT|0|38|38|C 20220706|INTU|100|4160|4825|C 20220706|INUV|0|0|100|C 20220706|INVA|0|302|462|C 20220706|INVE|0|19|19|C 20220706|INVH|0|8577|18128|C 20220706|INVZ|0|6239|8616|C 20220706|INZY|0|418|421|C 20220706|IOBT|0|3|17|C 20220706|IOCT|0|100|100|C 20220706|IONQ|100|15367|18710|C 20220706|IONS|0|2686|6627|C 20220706|IOSP|0|492|1043|C 20220706|IOT|0|1220|1372|C 20220706|IOVA|0|22366|28645|C 20220706|IP|0|11626|12444|C 20220706|IPA|0|100|300|C 20220706|IPAR|0|72|102|C 20220706|IPAY|0|103|454|C 20220706|IPG|0|21039|51582|C 20220706|IPGP|0|415|1175|C 20220706|IPI|0|568|946|C 20220706|IPO|0|0|500|C 20220706|IPOF|0|3055|5105|C 20220706|IPSC|0|148|218|C 20220706|IPW|0|1|1|C 20220706|IPWR|0|5|13|C 20220706|IPX|0|0|2|C 20220706|IQ|100|85288|105114|C 20220706|IQLT|0|1565|2165|C 20220706|IQSU|0|0|100|C 20220706|IQV|0|1666|2286|C 20220706|IR|0|3280|5817|C 20220706|IRDM|0|28|83|C 20220706|IREN|0|109|170|C 20220706|IRIX|0|3|3|C 20220706|IRM|0|1157|1727|C 20220706|IRMD|0|5|7|C 20220706|IRNT|0|2588|2599|C 20220706|IROQ|0|0|1|C 20220706|IRT|0|40480|60730|C 20220706|IRTC|0|674|1173|C 20220706|IRWD|0|18090|30925|C 20220706|IS|0|34053|47046|C 20220706|ISCF|0|0|100|C 20220706|ISEE|200|11515|15268|C 20220706|ISO|0|100|100|C 20220706|ISPC|0|0|6|C 20220706|ISPO|0|1029|1429|C 20220706|ISR|0|200|500|C 20220706|ISRG|0|5040|10290|C 20220706|ISSC|0|0|65|C 20220706|ISTB|0|23844|31633|C 20220706|IT|0|732|1445|C 20220706|ITA|0|2579|2579|C 20220706|ITB|105|6418|10773|C 20220706|ITCI|0|1620|2023|C 20220706|ITEQ|0|400|400|C 20220706|ITGR|0|1142|1864|C 20220706|ITI|0|0|2651|C 20220706|ITM|0|200|300|C 20220706|ITOS|0|910|1287|C 20220706|ITOT|0|1810|2873|C 20220706|ITP|0|6700|13419|C 20220706|ITQ|0|0|4002|C 20220706|ITRG|0|0|1220|C 20220706|ITRI|0|630|1155|C 20220706|ITRM|0|5538|7000|C 20220706|ITRN|0|20|166|C 20220706|ITT|0|1022|1978|C 20220706|ITUB|0|358225|458447|C 20220706|ITW|0|434|922|C 20220706|IUSB|0|900|7193|C 20220706|IUSG|0|700|800|C 20220706|IVA|0|2|7|C 20220706|IVAC|0|4|6|C 20220706|IVC|0|11|11|C 20220706|IVE|0|176|2530|C 20220706|IVLU|0|243|343|C 20220706|IVOL|0|0|305|C 20220706|IVR|0|8004|9804|C 20220706|IVR PRB|0|0|26|C 20220706|IVT|0|1081|1081|C 20220706|IVV|0|9508|10405|C 20220706|IVW|0|1582|2472|C 20220706|IVZ|0|9660|30513|C 20220706|IWB|0|380|632|C 20220706|IWD|0|8395|10609|C 20220706|IWF|0|200|200|C 20220706|IWIN|0|100|100|C 20220706|IWM|0|52581|97475|C 20220706|IWN|0|1983|5515|C 20220706|IWO|0|1581|1734|C 20220706|IWP|0|728|1498|C 20220706|IWR|0|4007|4167|C 20220706|IWS|0|0|400|C 20220706|IWV|0|1600|1600|C 20220706|IWY|0|0|190|C 20220706|IX|0|0|100|C 20220706|IXC|0|27825|40106|C 20220706|IXN|0|705|1108|C 20220706|IXUS|0|29971|39065|C 20220706|IYC|0|0|100|C 20220706|IYE|0|20981|24604|C 20220706|IYF|0|494|594|C 20220706|IYG|0|0|102|C 20220706|IYJ|0|0|100|C 20220706|IYK|0|0|100|C 20220706|IYM|0|100|200|C 20220706|IYR|0|28929|39568|C 20220706|IYT|0|188|248|C 20220706|IYW|0|0|338|C 20220706|IYY|0|250|250|C 20220706|IYZ|0|1900|2100|C 20220706|IZEA|0|0|731|C 20220706|IZRL|0|0|4100|C 20220706|J|0|410|835|C 20220706|JAAA|0|0|500|C 20220706|JACK|0|409|625|C 20220706|JAMF|0|1576|2004|C 20220706|JANX|0|695|1184|C 20220706|JAZZ|0|536|947|C 20220706|JBGS|0|2500|2610|C 20220706|JBHT|27|5385|6197|C 20220706|JBI|0|960|1292|C 20220706|JBL|0|1002|2903|C 20220706|JBLU|0|47996|67703|C 20220706|JBSS|0|150|171|C 20220706|JBT|0|56|179|C 20220706|JCI|0|13542|15799|C 20220706|JCICW|0|800|800|C 20220706|JCSE|0|2|47|C 20220706|JD|0|10187|19076|C 20220706|JDIV|0|0|315|C 20220706|JDST|0|1105|3305|C 20220706|JEF|0|2259|4033|C 20220706|JELD|0|577|898|C 20220706|JEMD|0|400|400|C 20220706|JEPI|0|12117|22820|C 20220706|JEPQ|0|2175|2275|C 20220706|JETS|0|88221|139313|C 20220706|JFR|0|5|5|C 20220706|JGH|0|0|8|C 20220706|JHG|0|2271|4954|C 20220706|JHI|0|200|200|C 20220706|JHME|0|2250|2254|C 20220706|JHML|0|0|45|C 20220706|JHMM|200|200|300|C 20220706|JHX|0|384|472|C 20220706|JILL|0|0|100|C 20220706|JJC|0|0|100|C 20220706|JJSF|0|102|119|C 20220706|JKHY|0|213|475|C 20220706|JKS|0|4474|5242|C 20220706|JLL|0|581|2125|C 20220706|JMBS|0|0|216|C 20220706|JMIA|0|12855|14111|C 20220706|JMIN|0|0|502|C 20220706|JMST|0|300|300|C 20220706|JNCE|0|248|377|C 20220706|JNJ|0|20851|32382|C 20220706|JNK|0|177767|197108|C 20220706|JNPR|3|8363|9188|C 20220706|JNUG|195|1343|1443|C 20220706|JOAN|0|200|299|C 20220706|JOBY|0|15277|15867|C 20220706|JOE|0|606|606|C 20220706|JOUT|0|46|146|C 20220706|JPEM|0|0|8|C 20220706|JPHY|0|100|100|C 20220706|JPIB|0|0|100|C 20220706|JPIN|0|0|2234|C 20220706|JPM|0|16654|34070|C 20220706|JPM PRC|0|69|269|C 20220706|JPM PRK|0|78|78|C 20220706|JPM PRL|0|562|581|C 20220706|JPM PRM|0|436|536|C 20220706|JPRE|0|0|300|C 20220706|JPST|0|13007|26136|C 20220706|JQC|0|0|800|C 20220706|JRE|0|0|1200|C 20220706|JRI|0|0|100|C 20220706|JRVR|0|3|203|C 20220706|JSCP|0|0|100|C 20220706|JSD|0|0|200|C 20220706|JSM|0|0|100|C 20220706|JSML|0|100|100|C 20220706|JSPR|0|195|210|C 20220706|JT|0|100|100|C 20220706|JUN WS|0|0|1000|C 20220706|JUPW|0|1|1|C 20220706|JWEL|0|1|6|C 20220706|JWN|0|25610|32743|C 20220706|JXN|0|1911|2562|C 20220706|JYNT|0|31|133|C 20220706|JZXN|0|0|320|C 20220706|K|14|2909|4723|C 20220706|KAHC WS|0|0|400|C 20220706|KAI|0|85|123|C 20220706|KAL|3035|6566|6566|C 20220706|KALA|0|23532|30275|C 20220706|KALU|0|933|1698|C 20220706|KALV|0|604|739|C 20220706|KAMN|0|31|33|C 20220706|KAR|0|1617|2038|C 20220706|KARO|0|1|2|C 20220706|KARS|0|0|4266|C 20220706|KB|0|179|187|C 20220706|KBA|0|0|200|C 20220706|KBAL|0|27|747|C 20220706|KBE|0|7583|10026|C 20220706|KBH|0|1486|3749|C 20220706|KBR|0|1744|3477|C 20220706|KBWB|0|600|1150|C 20220706|KBWY|0|200|200|C 20220706|KC|0|7817|9199|C 20220706|KCGI WS|0|0|1675|C 20220706|KD|0|3513|8129|C 20220706|KDNY|0|2798|7183|C 20220706|KDP|0|51034|118442|C 20220706|KE|27|431|637|C 20220706|KELYA|0|552|561|C 20220706|KEMQ|0|0|1000|C 20220706|KEN|0|320|441|C 20220706|KEP|0|9|9|C 20220706|KERN|0|5429|8429|C 20220706|KEX|0|480|4573|C 20220706|KEY|0|146836|200408|C 20220706|KEYS|0|1096|1724|C 20220706|KFRC|0|11|16|C 20220706|KFS|0|0|5|C 20220706|KFY|0|647|1773|C 20220706|KFYP|0|0|400|C 20220706|KGC|43651|171267|495106|C 20220706|KGRO|0|200|200|C 20220706|KHC|0|30195|41526|C 20220706|KIDS|0|338|343|C 20220706|KIE|0|5891|9321|C 20220706|KIM|0|42126|49660|C 20220706|KIND|100|7860|11209|C 20220706|KIRK|0|107|138|C 20220706|KJAN|0|0|300|C 20220706|KJUL|0|100|100|C 20220706|KKR|0|7501|14295|C 20220706|KLAC|19|9735|11300|C 20220706|KLIC|0|748|1561|C 20220706|KLR|0|366|480|C 20220706|KLTR|0|341|2276|C 20220706|KLXE|100|106|119|C 20220706|KMB|0|4512|6227|C 20220706|KMF|0|0|700|C 20220706|KMI|1731|462442|562786|C 20220706|KMLM|0|100|1000|C 20220706|KMPH|0|32|32|C 20220706|KMPR|0|452|819|C 20220706|KMT|0|774|1374|C 20220706|KMX|0|2284|2821|C 20220706|KN|0|10|39|C 20220706|KNBE|0|347|836|C 20220706|KNDI|0|0|349|C 20220706|KNOP|0|3|3|C 20220706|KNSA|0|1348|1390|C 20220706|KNSL|0|347|797|C 20220706|KNTE|0|45|201|C 20220706|KNTK|0|918|1251|C 20220706|KNX|0|4292|4890|C 20220706|KO|0|60145|84709|C 20220706|KOD|0|510|1111|C 20220706|KODK|0|365|365|C 20220706|KOF|0|35|87|C 20220706|KOLD|0|3268|12735|C 20220706|KOP|0|418|720|C 20220706|KOPN|0|3201|19189|C 20220706|KORE|0|26|26|C 20220706|KOS|500|79986|137412|C 20220706|KOSS|0|0|92|C 20220706|KPLT|0|122|346|C 20220706|KPRX|0|20|20|C 20220706|KPTI|0|40419|45213|C 20220706|KR|0|12585|14680|C 20220706|KRBN|0|152|153|C 20220706|KRBP|0|200|209|C 20220706|KRC|72|3513|4239|C 20220706|KRE|0|61858|94915|C 20220706|KREF|0|1737|2073|C 20220706|KREF PRA|0|100|100|C 20220706|KRG|0|4516|6200|C 20220706|KRKR|0|0|31|C 20220706|KRNT|1425|11456|22086|C 20220706|KRNY|0|63|75|C 20220706|KRO|100|785|1196|C 20220706|KRON|0|145|556|C 20220706|KROS|0|279|279|C 20220706|KRP|0|218|218|C 20220706|KRT|0|2|4|C 20220706|KRTX|0|217|393|C 20220706|KRUS|0|43|76|C 20220706|KRYS|0|2201|3680|C 20220706|KSA|0|3250|3355|C 20220706|KSCP|0|132|132|C 20220706|KSS|31|11962|19271|C 20220706|KT|0|549|549|C 20220706|KTB|0|119|159|C 20220706|KTCC|0|0|19|C 20220706|KTF|0|0|100|C 20220706|KTOS|0|495|747|C 20220706|KTRA|0|3100|5400|C 20220706|KUKE|0|0|1|C 20220706|KULR|0|24|24|C 20220706|KURA|0|1182|1230|C 20220706|KURE|0|106|206|C 20220706|KVHI|0|35|735|C 20220706|KW|0|16|18|C 20220706|KWEB|0|238721|291393|C 20220706|KWR|0|34|285|C 20220706|KXI|0|0|24|C 20220706|KXIN|0|1000|1500|C 20220706|KYMR|0|2518|2614|C 20220706|KYN|0|1431|3471|C 20220706|KZIA|0|3044|3244|C 20220706|KZR|0|9509|14852|C 20220706|L|0|578|919|C 20220706|LAB|0|1823|2616|C 20220706|LABD|3042|43808|66189|C 20220706|LABP|0|300|399|C 20220706|LABU|422|365420|564741|C 20220706|LAC|100|5746|7113|C 20220706|LAD|0|695|793|C 20220706|LADR|0|277|495|C 20220706|LAKE|0|3|4|C 20220706|LAMR|0|206|298|C 20220706|LANC|0|185|444|C 20220706|LAND|0|216|227|C 20220706|LASR|0|20|22|C 20220706|LAUR|0|138|146|C 20220706|LAW|0|358|429|C 20220706|LAZ|0|2158|2249|C 20220706|LAZR|0|42437|54296|C 20220706|LAZY|0|0|4|C 20220706|LBAI|0|89|122|C 20220706|LBC|0|0|6|C 20220706|LBPH|0|0|2|C 20220706|LBRDA|18|888|1596|C 20220706|LBRDK|0|1959|2858|C 20220706|LBRT|778|10078|51410|C 20220706|LBTYA|0|7749|10638|C 20220706|LBTYK|0|2450|3606|C 20220706|LC|0|4241|5221|C 20220706|LCID|0|137134|147805|C 20220706|LCII|0|493|649|C 20220706|LCTX|0|1278|3509|C 20220706|LCUT|0|84|107|C 20220706|LDI|0|1194|1711|C 20220706|LDOS|0|877|2024|C 20220706|LDSF|0|0|100|C 20220706|LDUR|0|0|2300|C 20220706|LE|0|100|104|C 20220706|LEA|0|2191|3068|C 20220706|LECO|0|1273|1300|C 20220706|LEE|0|9|14|C 20220706|LEG|0|1016|1299|C 20220706|LEGH|0|5|7|C 20220706|LEGN|0|533|1722|C 20220706|LEN|84|11101|14282|C 20220706|LEN B|0|10|10|C 20220706|LESL|0|2127|5693|C 20220706|LEU|0|25|31|C 20220706|LEV|911|4543|5547|C 20220706|LEVI|0|10743|16987|C 20220706|LEXI|0|100|100|C 20220706|LEXX|0|0|6|C 20220706|LFC|0|351|375|C 20220706|LFG|368|6783|15281|C 20220706|LFLY|0|385|585|C 20220706|LFLYW|0|1000|1000|C 20220706|LFMD|0|30|30|C 20220706|LFST|0|542|901|C 20220706|LFUS|0|550|838|C 20220706|LFVN|0|250|250|C 20220706|LGF A|0|867|2410|C 20220706|LGF B|0|3343|4373|C 20220706|LGHL|0|20|320|C 20220706|LGIH|0|230|526|C 20220706|LGLV|0|7|7|C 20220706|LGND|0|586|669|C 20220706|LGO|0|812|1313|C 20220706|LGTO|0|0|100|C 20220706|LH|0|1698|2213|C 20220706|LHCG|0|122|599|C 20220706|LHDX|0|0|4|C 20220706|LHX|0|979|1570|C 20220706|LI|0|22035|25191|C 20220706|LIAN|0|100|100|C 20220706|LICY|0|4098|4427|C 20220706|LIDR|0|2259|2794|C 20220706|LII|0|5915|6856|C 20220706|LILA|0|528|930|C 20220706|LILAK|0|1357|1501|C 20220706|LILM|0|959|1071|C 20220706|LIN|0|14623|23393|C 20220706|LINC|0|0|6|C 20220706|LIND|0|5749|5815|C 20220706|LIQT|0|200|400|C 20220706|LIT|2|497|901|C 20220706|LITE|0|1000|1229|C 20220706|LITM|0|458|769|C 20220706|LIVN|0|242|451|C 20220706|LIZI|0|0|30|C 20220706|LJPC|0|38|38|C 20220706|LKFN|0|226|466|C 20220706|LKQ|100|3632|7912|C 20220706|LL|0|96|252|C 20220706|LLAP|0|100|100|C 20220706|LLL|0|150|150|C 20220706|LLY|0|1666|3129|C 20220706|LMACU|0|0|100|C 20220706|LMAT|0|20|35|C 20220706|LMBS|0|0|668|C 20220706|LMDX|0|33|37|C 20220706|LMND|0|3765|4586|C 20220706|LMNR|0|100|100|C 20220706|LMPX|0|134|143|C 20220706|LMT|35|1448|2289|C 20220706|LNC|0|6424|8017|C 20220706|LND|0|200|200|C 20220706|LNDC|0|6|6|C 20220706|LNG|5|14354|24850|C 20220706|LNN|0|22|60|C 20220706|LNT|0|1535|3035|C 20220706|LNTH|0|1662|2955|C 20220706|LNW|0|706|706|C 20220706|LOAN|0|106|108|C 20220706|LOB|0|246|274|C 20220706|LOCC WS|0|30|730|C 20220706|LOCL|0|351|818|C 20220706|LOCO|0|316|360|C 20220706|LODE|0|300|300|C 20220706|LOGI|0|100|152|C 20220706|LOOP|0|102|102|C 20220706|LOPE|0|112|356|C 20220706|LOPX|0|20|20|C 20220706|LOTZ|0|2327|2600|C 20220706|LOUP|0|20|20|C 20220706|LOV|0|0|2|C 20220706|LOVE|0|1317|4146|C 20220706|LOW|0|6476|11973|C 20220706|LPG|0|844|958|C 20220706|LPI|64|3850|5313|C 20220706|LPL|0|170|170|C 20220706|LPLA|0|2130|2856|C 20220706|LPRO|0|12512|12856|C 20220706|LPSN|0|969|1587|C 20220706|LPTX|0|689|765|C 20220706|LPX|0|19737|34484|C 20220706|LQD|1|25427|39038|C 20220706|LQDA|0|39|54|C 20220706|LQDT|0|77|136|C 20220706|LRCX|0|4020|6401|C 20220706|LRFC|0|0|1|C 20220706|LRN|0|3408|3422|C 20220706|LSAT|0|210|210|C 20220706|LSCC|0|2773|4494|C 20220706|LSEA|0|214|214|C 20220706|LSF|0|97|97|C 20220706|LSI|0|1933|2872|C 20220706|LSPD|104|8712|12045|C 20220706|LSTR|0|212|298|C 20220706|LSXMA|0|794|1266|C 20220706|LSXMK|0|2466|5297|C 20220706|LTBR|0|600|600|C 20220706|LTC|0|411|415|C 20220706|LTCH|0|23410|29257|C 20220706|LTH|0|123|123|C 20220706|LTHM|0|1984|8012|C 20220706|LTPZ|0|6390|9585|C 20220706|LTRN|0|1|8|C 20220706|LTRPA|0|0|306|C 20220706|LTRX|0|16|25|C 20220706|LTRY|501|501|1985|C 20220706|LU|0|58273|64573|C 20220706|LULU|2|2250|3440|C 20220706|LUMN|500|113599|158349|C 20220706|LUNA|0|214|1388|C 20220706|LUNG|0|1137|1180|C 20220706|LUV|100|33686|45494|C 20220706|LVLU|0|1|115|C 20220706|LVOX|0|29|84|C 20220706|LVS|0|3996|9121|C 20220706|LVTX|0|2|2|C 20220706|LW|0|1095|2168|C 20220706|LWAY|0|2|5|C 20220706|LWLG|0|2319|3699|C 20220706|LX|0|4708|7668|C 20220706|LXEH|0|0|1|C 20220706|LXFR|0|101|102|C 20220706|LXP|0|44641|45382|C 20220706|LXRX|0|7084|8793|C 20220706|LXU|0|1230|1831|C 20220706|LYB|0|9582|14932|C 20220706|LYEL|0|2063|2390|C 20220706|LYFT|0|73532|108229|C 20220706|LYG|300|516047|601939|C 20220706|LYLT|72|2525|3640|C 20220706|LYRA|0|1|14|C 20220706|LYT|0|4276|5076|C 20220706|LYTS|0|28|1003|C 20220706|LYV|0|4084|6316|C 20220706|LZ|0|4254|4778|C 20220706|LZB|0|423|950|C 20220706|M|68|70626|98450|C 20220706|MA|12|7722|11162|C 20220706|MAA|0|1007|3684|C 20220706|MAC|0|10535|21882|C 20220706|MACK|0|11|11|C 20220706|MAG|1|1216|1424|C 20220706|MAIN|0|247|2993|C 20220706|MAN|0|1008|1028|C 20220706|MANH|0|3703|4135|C 20220706|MANT|0|447|3499|C 20220706|MANU|0|323|338|C 20220706|MAPS|0|2051|2460|C 20220706|MAR|6|6352|7237|C 20220706|MARA|0|24901|40256|C 20220706|MARK|0|3390|9500|C 20220706|MARPS|0|0|3|C 20220706|MAS|0|4052|8561|C 20220706|MASI|0|1354|2061|C 20220706|MASS|0|1003|2438|C 20220706|MAT|0|865|1950|C 20220706|MATV|0|429|1698|C 20220706|MATW|0|339|473|C 20220706|MATX|0|712|2365|C 20220706|MAX|0|27|34|C 20220706|MAXN|0|520|907|C 20220706|MAXR|0|286|1226|C 20220706|MAYZ|0|175|175|C 20220706|MBB|0|5153|27762|C 20220706|MBI|0|250|250|C 20220706|MBII|0|350|1443|C 20220706|MBIO|0|3807|4908|C 20220706|MBND|0|0|200|C 20220706|MBRX|0|73|73|C 20220706|MBUU|0|122|204|C 20220706|MBWM|0|200|313|C 20220706|MC|0|1022|1367|C 20220706|MCB|0|200|208|C 20220706|MCBC|0|6|6|C 20220706|MCBS|0|14|41|C 20220706|MCD|0|1764|5042|C 20220706|MCFT|0|14|134|C 20220706|MCG|100|348|1646|C 20220706|MCHI|0|94152|147285|C 20220706|MCHP|0|2808|7408|C 20220706|MCK|0|3197|4270|C 20220706|MCN|0|22|43|C 20220706|MCO|0|2911|3056|C 20220706|MCRB|0|4914|5840|C 20220706|MCRI|0|109|124|C 20220706|MCS|0|290|368|C 20220706|MCW|0|1162|1345|C 20220706|MCY|0|885|2976|C 20220706|MD|0|523|2804|C 20220706|MDB|0|6077|7999|C 20220706|MDC|0|2684|2939|C 20220706|MDGL|0|288|736|C 20220706|MDGS|0|450|1650|C 20220706|MDIA|0|800|1101|C 20220706|MDIV|0|839|839|C 20220706|MDLZ|0|7845|15605|C 20220706|MDNA|0|2|2|C 20220706|MDRR|0|0|4|C 20220706|MDRX|0|5272|9872|C 20220706|MDT|20|12455|41797|C 20220706|MDU|0|10004|16672|C 20220706|MDV|0|4|7|C 20220706|MDVL|0|115|615|C 20220706|MDWT|0|0|1|C 20220706|MDXG|0|185|186|C 20220706|MDY|0|4842|5143|C 20220706|MDYG|0|25|75|C 20220706|ME|49|19802|21704|C 20220706|MED|0|23|49|C 20220706|MEDP|0|1326|1556|C 20220706|MEG|0|406|561|C 20220706|MEGI|0|98|398|C 20220706|MEI|0|156|281|C 20220706|MEIP|0|2|302|C 20220706|MELI|0|1878|2371|C 20220706|MEOH|0|1267|1578|C 20220706|MERC|0|567|1414|C 20220706|MESA|0|269|880|C 20220706|MESO|0|716|800|C 20220706|MET|0|20175|24050|C 20220706|MET PRE|0|280|280|C 20220706|META|14|18720|25883|C 20220706|METC|0|313|2008|C 20220706|METV|0|1695|7092|C 20220706|MF|0|2100|2100|C 20220706|MFA|0|7452|9490|C 20220706|MFA PRC|0|10|10|C 20220706|MFC|11172|51968|79888|C 20220706|MFEM|0|600|600|C 20220706|MFG|0|28510|37508|C 20220706|MFGP|0|100|101|C 20220706|MFIN|0|0|117|C 20220706|MG|0|215|684|C 20220706|MGA|0|2193|5292|C 20220706|MGC|0|100|100|C 20220706|MGEE|0|450|1089|C 20220706|MGI|0|740|2538|C 20220706|MGIC|0|21|21|C 20220706|MGK|0|190|190|C 20220706|MGLD|0|0|4|C 20220706|MGM|0|24216|31847|C 20220706|MGNI|9|16105|17836|C 20220706|MGNX|0|902|2200|C 20220706|MGPI|0|187|217|C 20220706|MGR|0|0|13|C 20220706|MGRB|0|100|101|C 20220706|MGRC|0|411|1447|C 20220706|MGTA|234|234|235|C 20220706|MGTX|0|28|48|C 20220706|MGY|127|5448|20314|C 20220706|MHI|0|0|100|C 20220706|MHK|0|4207|5696|C 20220706|MHLD|0|786|1201|C 20220706|MHO|3|287|367|C 20220706|MIC|0|10016|12259|C 20220706|MICS|0|12|15|C 20220706|MIDD|0|1409|1584|C 20220706|MIDU|0|100|100|C 20220706|MIGI|0|0|100|C 20220706|MILN|0|2|2|C 20220706|MIND|0|0|380|C 20220706|MINN|0|200|200|C 20220706|MINT|0|1688|1688|C 20220706|MIR|0|13065|14751|C 20220706|MIRM|0|474|474|C 20220706|MIRO|0|0|200|C 20220706|MITC|0|20|20|C 20220706|MITK|0|158|194|C 20220706|MITQ|0|100|100|C 20220706|MITT|0|0|26|C 20220706|MIXT|0|6|42|C 20220706|MJ|0|8282|9582|C 20220706|MKC|0|3181|4448|C 20220706|MKD|0|100|100|C 20220706|MKFG|1316|9897|11615|C 20220706|MKL|0|16|28|C 20220706|MKSI|0|2663|3863|C 20220706|MKTW|101|104|104|C 20220706|MKTX|0|512|940|C 20220706|ML|0|8060|12503|C 20220706|MLAB|0|170|209|C 20220706|MLCO|0|9730|22356|C 20220706|MLI|0|1110|2833|C 20220706|MLKN|0|2540|5295|C 20220706|MLM|4|2383|3119|C 20220706|MLNK|0|174|231|C 20220706|MLP|0|1|1|C 20220706|MLPA|0|0|100|C 20220706|MLPX|0|200|200|C 20220706|MLR|0|10|40|C 20220706|MLTX|0|0|3|C 20220706|MMAT|0|20531|40810|C 20220706|MMC|0|2124|5282|C 20220706|MMI|0|201|348|C 20220706|MMIN|0|0|600|C 20220706|MMIT|0|0|100|C 20220706|MMM|4|4501|9705|C 20220706|MMP|102|3163|5657|C 20220706|MMS|8|755|1641|C 20220706|MMSI|0|883|1033|C 20220706|MMX|0|240|1555|C 20220706|MMYT|0|218|221|C 20220706|MN|0|63|63|C 20220706|MNDO|0|0|96|C 20220706|MNDT|0|22461|27531|C 20220706|MNDY|0|3991|4526|C 20220706|MNKD|0|50529|63186|C 20220706|MNMD|105|1354|1654|C 20220706|MNRL|0|1398|2752|C 20220706|MNRO|0|578|804|C 20220706|MNSO|15|7131|14666|C 20220706|MNST|0|3741|4925|C 20220706|MNTK|0|127|132|C 20220706|MNTS|0|6798|8411|C 20220706|MNTV|0|2131|3203|C 20220706|MO|0|26977|39585|C 20220706|MOAT|0|112|115|C 20220706|MOD|0|292|307|C 20220706|MODN|0|302|608|C 20220706|MODV|0|106|150|C 20220706|MOFG|0|19|19|C 20220706|MOG A|0|149|152|C 20220706|MOGO|0|19|19|C 20220706|MOH|76|2263|2486|C 20220706|MOHO|0|700|3400|C 20220706|MOLN|0|109|124|C 20220706|MOMO|0|10785|17186|C 20220706|MOO|50|368|1074|C 20220706|MOON|0|200|200|C 20220706|MORF|0|1144|1755|C 20220706|MORN|0|281|282|C 20220706|MOS|0|39198|64223|C 20220706|MOTS|0|600|3000|C 20220706|MOV|0|269|270|C 20220706|MP|100|8970|13272|C 20220706|MPAA|0|0|2|C 20220706|MPC|50|4482|11819|C 20220706|MPLN|0|17575|21812|C 20220706|MPLX|0|4347|7038|C 20220706|MPW|0|53173|63758|C 20220706|MPWR|0|1913|2310|C 20220706|MPX|0|100|100|C 20220706|MQ|0|27270|34030|C 20220706|MRAM|0|134|443|C 20220706|MRC|0|35|41|C 20220706|MRCY|0|1903|3462|C 20220706|MREO|0|2937|3893|C 20220706|MRK|0|18416|44361|C 20220706|MRNA|1|16924|18598|C 20220706|MRNS|0|415|3866|C 20220706|MRO|191|138770|178574|C 20220706|MRSN|0|8675|13334|C 20220706|MRTN|100|413|9425|C 20220706|MRTX|0|2289|3629|C 20220706|MRUS|0|1027|2358|C 20220706|MRVI|0|588|1319|C 20220706|MRVL|0|24926|54249|C 20220706|MS|36|6627|13460|C 20220706|MS PRA|0|62|62|C 20220706|MS PRL|0|9|9|C 20220706|MSA|0|49|773|C 20220706|MSB|0|62|87|C 20220706|MSBI|0|116|168|C 20220706|MSCI|0|958|3376|C 20220706|MSEX|0|231|236|C 20220706|MSFT|53|22545|38999|C 20220706|MSGE|0|758|959|C 20220706|MSGS|0|1|267|C 20220706|MSI|0|5547|5902|C 20220706|MSM|0|823|1326|C 20220706|MSOS|0|4042|5337|C 20220706|MSPR|0|5|220|C 20220706|MSTR|0|1557|1583|C 20220706|MT|0|4410|5511|C 20220706|MTA|0|260|260|C 20220706|MTAC|0|0|3000|C 20220706|MTB|0|1893|14673|C 20220706|MTBC|0|26|26|C 20220706|MTC|0|100|200|C 20220706|MTCH|0|5351|45695|C 20220706|MTCN|0|19|19|C 20220706|MTCR|0|700|1100|C 20220706|MTD|0|433|839|C 20220706|MTDR|0|7859|8661|C 20220706|MTEK|60|582|1222|C 20220706|MTEM|0|1400|2533|C 20220706|MTG|0|30779|45628|C 20220706|MTH|0|1081|1284|C 20220706|MTLS|0|392|423|C 20220706|MTN|0|1414|1564|C 20220706|MTNB|0|2710|2710|C 20220706|MTOR|0|7844|10776|C 20220706|MTP|0|0|21|C 20220706|MTR|0|300|1448|C 20220706|MTRN|0|27|332|C 20220706|MTRX|0|114|223|C 20220706|MTSI|0|457|599|C 20220706|MTTR|0|13321|14574|C 20220706|MTUM|0|696|1723|C 20220706|MTW|0|30|1935|C 20220706|MTX|0|280|1257|C 20220706|MTZ|0|2600|2689|C 20220706|MU|0|140862|173069|C 20220706|MUB|0|988|3844|C 20220706|MUC|0|0|100|C 20220706|MUFG|0|103636|142279|C 20220706|MULN|21594|189985|261446|C 20220706|MUR|100|1920|6068|C 20220706|MUSA|0|1175|2015|C 20220706|MUST|0|100|100|C 20220706|MUX|0|910|2310|C 20220706|MVIS|0|8830|11125|C 20220706|MVO|0|85|674|C 20220706|MVST|0|5316|6021|C 20220706|MVT|0|0|100|C 20220706|MWA|0|353|384|C 20220706|MX|0|335|737|C 20220706|MXC|0|0|4|C 20220706|MXCT|0|895|1211|C 20220706|MXI|0|0|266|C 20220706|MXL|0|480|896|C 20220706|MYD|0|0|200|C 20220706|MYE|0|349|352|C 20220706|MYGN|0|270|390|C 20220706|MYMD|0|516|516|C 20220706|MYNA|0|1|9|C 20220706|MYNZ|0|6|14|C 20220706|MYOV|0|238|577|C 20220706|MYPS|0|201|270|C 20220706|MYRG|0|378|1716|C 20220706|MYSZ|0|0|217|C 20220706|MYTE|0|84|95|C 20220706|NAACW|0|0|200|C 20220706|NAAS|0|0|1|C 20220706|NABL|0|1497|1782|C 20220706|NAD|0|100|100|C 20220706|NAIL|0|2095|4356|C 20220706|NAK|0|200|200|C 20220706|NAN|0|0|400|C 20220706|NAOV|0|0|100|C 20220706|NAPA|0|684|1396|C 20220706|NARI|0|276|474|C 20220706|NAT|0|22960|68878|C 20220706|NATH|0|111|111|C 20220706|NATI|0|522|1563|C 20220706|NATR|0|100|100|C 20220706|NAUT|0|154|225|C 20220706|NAVI|0|4184|5901|C 20220706|NBB|0|710|711|C 20220706|NBEV|0|600|1509|C 20220706|NBHC|0|2|103|C 20220706|NBIX|0|1729|3287|C 20220706|NBN|0|4|8|C 20220706|NBR|390|990|1285|C 20220706|NBTB|0|489|491|C 20220706|NBXG|0|800|1300|C 20220706|NBY|0|502|1302|C 20220706|NC|0|113|113|C 20220706|NCACW|0|0|200|C 20220706|NCLH|1926|355995|458070|C 20220706|NCMI|0|100|200|C 20220706|NCNO|0|1919|2810|C 20220706|NCR|0|3246|3907|C 20220706|NCTY|0|1100|2413|C 20220706|NCZ|0|848|848|C 20220706|NDACW|0|200|200|C 20220706|NDAQ|0|3485|6907|C 20220706|NDJI|0|1105|2205|C 20220706|NDLS|0|13|19|C 20220706|NDSN|0|216|243|C 20220706|NE|0|2661|18249|C 20220706|NEA|0|183|283|C 20220706|NEAR|0|0|5|C 20220706|NEE|1|4086|22339|C 20220706|NEE PRO|0|2|102|C 20220706|NEM|0|9915|19833|C 20220706|NEN|0|7|7|C 20220706|NEO|0|2851|4954|C 20220706|NEOG|0|1648|1814|C 20220706|NEON|0|46|135|C 20220706|NEP|0|753|1111|C 20220706|NESR|0|400|981|C 20220706|NET|0|14019|17472|C 20220706|NETI|0|1195|1772|C 20220706|NEU|0|417|568|C 20220706|NEWP|0|205|505|C 20220706|NEWR|0|486|1069|C 20220706|NEWT|0|469|669|C 20220706|NEX|0|6432|10222|C 20220706|NEXA|0|165|167|C 20220706|NEXI|0|100|715|C 20220706|NEXT|0|3146|3653|C 20220706|NFBK|0|48|219|C 20220706|NFE|0|765|928|C 20220706|NFG|0|2129|2294|C 20220706|NFGC|0|82|82|C 20220706|NFLX|2|16348|25822|C 20220706|NG|100|14479|19757|C 20220706|NGD|0|39348|61853|C 20220706|NGG|0|487|487|C 20220706|NGL|0|200|5273|C 20220706|NGM|100|1785|1992|C 20220706|NGMS|0|224|224|C 20220706|NGS|0|0|14|C 20220706|NGVC|0|1|126|C 20220706|NGVT|0|365|379|C 20220706|NH|0|200|200|C 20220706|NHC|0|26|29|C 20220706|NHI|0|515|641|C 20220706|NHS|0|24|224|C 20220706|NHWK|4|10|25|C 20220706|NI|7|12135|19007|C 20220706|NIC|0|20|25|C 20220706|NICE|0|1679|2007|C 20220706|NILE|1200|40298|40952|C 20220706|NINE|0|1561|1925|C 20220706|NIO|244|179032|224062|C 20220706|NIU|0|4374|4808|C 20220706|NJR|0|1360|1523|C 20220706|NJUL|0|0|100|C 20220706|NKE|1|17926|29861|C 20220706|NKLA|0|57798|69688|C 20220706|NKTR|0|22012|40344|C 20220706|NKTX|0|881|1059|C 20220706|NL|0|16|33|C 20220706|NLIT|0|0|100|C 20220706|NLOK|0|49279|62114|C 20220706|NLS|0|1211|1260|C 20220706|NLSN|0|3347|5668|C 20220706|NLTX|0|100|100|C 20220706|NLY|0|353365|636915|C 20220706|NMFC|0|200|200|C 20220706|NMG|0|0|100|C 20220706|NMIH|0|196|639|C 20220706|NMM|0|327|531|C 20220706|NMR|0|6248|7647|C 20220706|NMRK|0|15242|15932|C 20220706|NMTC|0|0|76|C 20220706|NMTR|0|1446|1447|C 20220706|NN|304|4276|4823|C 20220706|NNBR|0|24|25|C 20220706|NNDM|0|28223|30111|C 20220706|NNI|0|147|169|C 20220706|NNN|0|2117|2630|C 20220706|NNOX|0|520|1220|C 20220706|NOA|0|800|1200|C 20220706|NOAH|0|2115|2450|C 20220706|NOBL|0|1|1|C 20220706|NOC|0|3081|3769|C 20220706|NODK|0|4|6|C 20220706|NOG|10|3719|5382|C 20220706|NOK|5923|376492|645639|C 20220706|NOMD|0|354|678|C 20220706|NOTV|0|1000|1332|C 20220706|NOV|478|57113|65264|C 20220706|NOVA|0|3279|5225|C 20220706|NOVN|0|1|1105|C 20220706|NOVT|0|54|114|C 20220706|NOVZ|0|150|150|C 20220706|NOW|0|3695|4741|C 20220706|NPCE|0|1|104|C 20220706|NPK|0|1|2|C 20220706|NPO|0|33|177|C 20220706|NPTN|0|11669|14523|C 20220706|NR|0|207|461|C 20220706|NRDS|0|291|1061|C 20220706|NRDY|0|533|537|C 20220706|NREF|0|0|42|C 20220706|NRG|0|2601|3714|C 20220706|NRGD|0|200|846|C 20220706|NRGU|110|125|626|C 20220706|NRGV|0|863|1105|C 20220706|NRIM|0|26|60|C 20220706|NRIX|0|1481|3115|C 20220706|NRP|0|200|200|C 20220706|NRSN|0|900|1275|C 20220706|NRT|0|21|221|C 20220706|NRUC|0|103|103|C 20220706|NRXP|0|0|3|C 20220706|NRZ|0|61006|95343|C 20220706|NRZ PRC|0|46|46|C 20220706|NRZ PRD|0|123|123|C 20220706|NS|0|356|499|C 20220706|NS PRB|0|14|114|C 20220706|NSA|9|3609|4993|C 20220706|NSC|3|3173|6183|C 20220706|NSIT|0|457|470|C 20220706|NSP|0|78|185|C 20220706|NSPR|0|0|900|C 20220706|NSR|0|42|42|C 20220706|NSSC|0|32|154|C 20220706|NSTB|0|0|200|C 20220706|NSTG|0|524|1026|C 20220706|NSYS|0|3|4|C 20220706|NTAP|0|1649|3126|C 20220706|NTB|0|179|379|C 20220706|NTCO|1352|6215|10948|C 20220706|NTCT|0|302|329|C 20220706|NTES|0|5343|6303|C 20220706|NTG|0|0|10|C 20220706|NTGR|0|525|7480|C 20220706|NTIC|0|0|2|C 20220706|NTLA|0|9483|11099|C 20220706|NTNX|100|8137|9778|C 20220706|NTR|0|1795|3009|C 20220706|NTRA|0|1169|1932|C 20220706|NTRS|0|2696|3693|C 20220706|NTST|0|400|1695|C 20220706|NTSX|0|0|100|C 20220706|NTUS|0|0|102|C 20220706|NU|0|144740|234352|C 20220706|NUAG|0|0|100|C 20220706|NUBD|0|0|100|C 20220706|NUE|128|6385|11506|C 20220706|NUGT|0|3432|4357|C 20220706|NUMG|0|0|17|C 20220706|NUMV|0|500|500|C 20220706|NURO|0|202|327|C 20220706|NUS|0|481|2106|C 20220706|NUSC|0|0|30|C 20220706|NUSI|0|400|422|C 20220706|NUTX|0|289|350|C 20220706|NUV|0|575|575|C 20220706|NUVA|0|569|671|C 20220706|NUVB|0|2416|10205|C 20220706|NUVL|0|892|1818|C 20220706|NUWE|1504|1504|6034|C 20220706|NVAX|0|8602|9937|C 20220706|NVCR|0|1557|2299|C 20220706|NVCT|0|11|37|C 20220706|NVDA|15|97713|117146|C 20220706|NVEC|0|0|100|C 20220706|NVEE|0|3|3|C 20220706|NVEI|200|1693|2005|C 20220706|NVFY|0|0|88|C 20220706|NVGS|0|706|818|C 20220706|NVIV|0|1|4|C 20220706|NVMI|0|102|218|C 20220706|NVO|144|8222|13677|C 20220706|NVOS|0|0|6|C 20220706|NVR|0|70|132|C 20220706|NVRO|0|780|884|C 20220706|NVS|0|1087|1625|C 20220706|NVST|0|1727|4008|C 20220706|NVT|0|964|1866|C 20220706|NVTA|446|80587|111111|C 20220706|NVTS|0|3911|3914|C 20220706|NVVE|0|309|342|C 20220706|NVX|0|2|239|C 20220706|NWBI|0|1349|1491|C 20220706|NWE|0|246|1081|C 20220706|NWG|0|33012|49594|C 20220706|NWL|0|10823|11501|C 20220706|NWLI|0|13|25|C 20220706|NWN|0|662|818|C 20220706|NWPX|0|100|126|C 20220706|NWS|0|4281|7812|C 20220706|NWSA|0|27204|31462|C 20220706|NX|0|92|92|C 20220706|NXE|833|9100|11400|C 20220706|NXGN|0|221|333|C 20220706|NXPI|0|4393|7930|C 20220706|NXPL|0|38|38|C 20220706|NXRT|0|17|20|C 20220706|NXST|0|905|1130|C 20220706|NXTC|0|200|200|C 20220706|NXTP|0|2082|4688|C 20220706|NYCB|0|82724|169347|C 20220706|NYCB PRA|0|11|11|C 20220706|NYMT|0|107839|113617|C 20220706|NYMX|0|300|300|C 20220706|NYT|0|736|1030|C 20220706|NYXH|0|0|11|C 20220706|NZF|0|38|38|C 20220706|O|0|6973|9002|C 20220706|OB|0|620|964|C 20220706|OBE|0|6556|7841|C 20220706|OBLG|0|300|800|C 20220706|OBNK|0|187|420|C 20220706|OBSV|0|100|300|C 20220706|OBT|0|0|2|C 20220706|OC|0|6592|8070|C 20220706|OCCI|0|0|1|C 20220706|OCFC|0|0|215|C 20220706|OCFT|400|11396|12843|C 20220706|OCG|0|0|982|C 20220706|OCGN|0|69346|79099|C 20220706|OCN|0|142|175|C 20220706|OCSL|0|7259|8285|C 20220706|OCUL|0|359|1521|C 20220706|OCUP|0|1276|1276|C 20220706|OCX|0|0|262|C 20220706|ODC|0|15|60|C 20220706|ODFL|0|2955|3953|C 20220706|ODP|0|458|668|C 20220706|ODV|0|5|226|C 20220706|OEC|0|133|1031|C 20220706|OEG|0|138|1235|C 20220706|OEPWW|300|300|1000|C 20220706|OESX|0|30|42|C 20220706|OFC|0|4053|9593|C 20220706|OFG|0|55|1168|C 20220706|OFIX|0|4|104|C 20220706|OFLX|0|111|115|C 20220706|OFS|0|100|100|C 20220706|OGE|0|6596|9391|C 20220706|OGEN|0|0|600|C 20220706|OGI|0|4428|7070|C 20220706|OGIG|0|8|8|C 20220706|OGN|0|1536|2229|C 20220706|OGS|0|1417|4176|C 20220706|OHI|0|12729|15173|C 20220706|OI|0|827|888|C 20220706|OIH|0|5401|7957|C 20220706|OII|0|7069|9341|C 20220706|OILD|0|2630|7530|C 20220706|OILK|0|86|416|C 20220706|OILU|0|693|1071|C 20220706|OIS|1|1561|2419|C 20220706|OKE|0|4291|8506|C 20220706|OKTA|0|13447|21995|C 20220706|OLED|0|958|1984|C 20220706|OLK|0|118|470|C 20220706|OLLI|0|4866|19810|C 20220706|OLMA|0|192|410|C 20220706|OLN|0|3385|4297|C 20220706|OLO|0|10290|14348|C 20220706|OLP|0|1|1|C 20220706|OLPX|0|799|1278|C 20220706|OM|0|2707|4558|C 20220706|OMC|1|2393|4311|C 20220706|OMCL|0|778|1897|C 20220706|OMER|276|3164|5296|C 20220706|OMEX|0|294|294|C 20220706|OMF|0|1410|1729|C 20220706|OMGA|0|300|300|C 20220706|OMI|0|761|1017|C 20220706|OMIC|0|518|605|C 20220706|OMQS|0|2|16|C 20220706|ON|0|19600|28273|C 20220706|ONB|0|29272|33041|C 20220706|ONCR|0|0|68|C 20220706|ONCT|0|735|785|C 20220706|ONCY|0|90|590|C 20220706|ONDS|0|368|375|C 20220706|ONEM|0|12755|15036|C 20220706|ONEO|0|0|100|C 20220706|ONEQ|0|0|100|C 20220706|ONEW|0|15|15|C 20220706|ONG|0|0|588|C 20220706|ONL|0|1348|1847|C 20220706|ONON|0|4148|10319|C 20220706|ONTF|0|239|341|C 20220706|ONTO|0|1127|1221|C 20220706|ONTX|0|0|46|C 20220706|ONVO|0|0|100|C 20220706|OOMA|0|0|1|C 20220706|OP|0|0|169|C 20220706|OPAD|0|10186|11587|C 20220706|OPBK|0|16|45|C 20220706|OPCH|0|614|749|C 20220706|OPEN|0|117864|178885|C 20220706|OPFI|0|120|120|C 20220706|OPGN|0|0|1000|C 20220706|OPI|0|142|260|C 20220706|OPK|0|68543|98278|C 20220706|OPNT|0|5|32|C 20220706|OPOF|0|2|9|C 20220706|OPRT|0|421|1421|C 20220706|OPRX|0|478|688|C 20220706|OPTN|0|100|100|C 20220706|OPY|0|239|239|C 20220706|OR|306|4461|5228|C 20220706|ORA|0|9582|12957|C 20220706|ORAN|0|486|486|C 20220706|ORC|0|31618|39796|C 20220706|ORCC|0|8243|9940|C 20220706|ORCL|0|5064|10782|C 20220706|ORGN|0|8242|9602|C 20220706|ORGO|1|256|561|C 20220706|ORGS|0|21|21|C 20220706|ORI|0|27651|36184|C 20220706|ORIAW|800|800|800|C 20220706|ORIC|0|224|2224|C 20220706|ORLA|100|260|360|C 20220706|ORLY|0|875|1698|C 20220706|ORMP|0|108|3244|C 20220706|ORN|0|0|62|C 20220706|ORRF|0|6|18|C 20220706|ORTX|0|100|200|C 20220706|OSBC|0|211|212|C 20220706|OSCR|0|4388|5154|C 20220706|OSG|0|0|30|C 20220706|OSH|0|3745|6610|C 20220706|OSIS|0|112|117|C 20220706|OSK|0|769|1016|C 20220706|OSPN|0|131|222|C 20220706|OST|0|27|423|C 20220706|OSTK|0|6045|14347|C 20220706|OSTR|0|200|402|C 20220706|OSUR|0|13816|16697|C 20220706|OSW|0|106|106|C 20220706|OTEX|0|1073|1311|C 20220706|OTIC|0|0|200|C 20220706|OTIS|0|4994|8071|C 20220706|OTLK|0|1482|1544|C 20220706|OTLY|0|58554|102389|C 20220706|OTRK|0|200|400|C 20220706|OTTR|0|200|313|C 20220706|OUST|0|7945|11971|C 20220706|OUT|0|437|765|C 20220706|OVB|0|0|35|C 20220706|OVBC|0|7|22|C 20220706|OVID|0|106|227|C 20220706|OVL|0|0|14|C 20220706|OVM|0|0|5|C 20220706|OVS|0|5|5|C 20220706|OVV|700|19390|39739|C 20220706|OWL|0|8510|15600|C 20220706|OWLT|0|441|757|C 20220706|OXBR|0|400|400|C 20220706|OXLC|0|2380|2785|C 20220706|OXM|0|1477|1599|C 20220706|OXY|268|29182|56843|C 20220706|OXY WS|0|1490|2390|C 20220706|OYST|0|100|166|C 20220706|OZ|0|100|102|C 20220706|OZK|0|580|1372|C 20220706|PAA|0|86816|110936|C 20220706|PAAS|701|5750|14048|C 20220706|PAC|0|0|153|C 20220706|PACB|0|58710|74336|C 20220706|PACK|0|4298|6810|C 20220706|PACW|0|1983|2387|C 20220706|PACWP|0|0|325|C 20220706|PAG|0|2588|2821|C 20220706|PAGP|0|32773|43381|C 20220706|PAGS|0|3972|4515|C 20220706|PAHC|0|100|105|C 20220706|PALC|0|221|221|C 20220706|PALL|0|0|100|C 20220706|PAM|0|335|1668|C 20220706|PAMC|0|35|35|C 20220706|PANL|0|855|2068|C 20220706|PANW|0|3906|4910|C 20220706|PAR|0|950|983|C 20220706|PARA|0|21804|32740|C 20220706|PARAA|0|130|214|C 20220706|PARR|0|906|1724|C 20220706|PASG|0|0|16|C 20220706|PATH|0|27442|34701|C 20220706|PATI|0|0|10|C 20220706|PATK|0|326|399|C 20220706|PAVE|0|5320|6499|C 20220706|PAVM|0|1009|1609|C 20220706|PAX|0|203|214|C 20220706|PAXS|0|2|3|C 20220706|PAY|0|40|49|C 20220706|PAYA|0|188|318|C 20220706|PAYC|0|784|866|C 20220706|PAYO|0|18799|93673|C 20220706|PAYX|0|4757|5577|C 20220706|PB|0|575|610|C 20220706|PBA|171|1209|4972|C 20220706|PBD|0|53|235|C 20220706|PBF|1|1907|9108|C 20220706|PBFX|0|627|627|C 20220706|PBH|0|469|512|C 20220706|PBI|0|14966|17312|C 20220706|PBI PRB|0|123|126|C 20220706|PBP|0|0|100|C 20220706|PBPB|0|24|24|C 20220706|PBR|0|171095|225919|C 20220706|PBR A|63|59822|80493|C 20220706|PBT|379|562|635|C 20220706|PBTP|0|800|800|C 20220706|PBTS|0|24286|81336|C 20220706|PBW|0|378|2169|C 20220706|PBYI|0|315|587|C 20220706|PCAR|0|3686|5953|C 20220706|PCB|0|94|94|C 20220706|PCG|0|96758|159650|C 20220706|PCGU|0|0|92|C 20220706|PCH|0|424|450|C 20220706|PCOR|0|537|587|C 20220706|PCRX|0|902|933|C 20220706|PCT|0|5396|6417|C 20220706|PCTI|0|0|6|C 20220706|PCTY|0|561|699|C 20220706|PCVX|0|15|918|C 20220706|PCY|0|13851|15273|C 20220706|PCYO|0|7|7|C 20220706|PD|0|3575|3970|C 20220706|PDBC|1000|304905|355932|C 20220706|PDCE|0|7105|12637|C 20220706|PDCO|0|2492|4849|C 20220706|PDD|464|46156|98800|C 20220706|PDFS|0|169|170|C 20220706|PDI|0|100|600|C 20220706|PDLB|0|112|112|C 20220706|PDM|0|6280|7084|C 20220706|PDO|0|100|800|C 20220706|PDOT WS|300|300|300|C 20220706|PDP|0|3|3|C 20220706|PDS|1|1|11|C 20220706|PDSB|0|405|459|C 20220706|PDT|0|51|69|C 20220706|PEAK|0|42186|44263|C 20220706|PEAR|0|490|490|C 20220706|PEB|0|6460|6932|C 20220706|PEBO|0|0|3|C 20220706|PECO|0|977|1184|C 20220706|PED|0|18|18|C 20220706|PEG|0|3552|5935|C 20220706|PEGA|8|423|742|C 20220706|PEGY|0|0|4|C 20220706|PEI|0|0|6|C 20220706|PEJ|0|948|1548|C 20220706|PEN|0|694|818|C 20220706|PENN|0|1061|2653|C 20220706|PEO|0|133|133|C 20220706|PEP|67|18349|40019|C 20220706|PEPG|0|5|31|C 20220706|PERI|0|416|539|C 20220706|PETQ|0|202|202|C 20220706|PETS|0|1269|1786|C 20220706|PETZ|0|773|823|C 20220706|PEV|420|670|1120|C 20220706|PEY|0|807|1084|C 20220706|PFBC|0|123|223|C 20220706|PFC|0|11|538|C 20220706|PFE|102|106066|150062|C 20220706|PFF|0|1926|6791|C 20220706|PFFD|0|4460|4460|C 20220706|PFG|0|3029|3305|C 20220706|PFGC|0|2447|5068|C 20220706|PFHC|12|552|1200|C 20220706|PFHD|0|329|565|C 20220706|PFI|0|200|600|C 20220706|PFIE|0|3|3|C 20220706|PFIG|0|0|100|C 20220706|PFL|0|0|313|C 20220706|PFMT|0|3|3|C 20220706|PFN|0|0|400|C 20220706|PFS|0|92|197|C 20220706|PFSI|0|632|667|C 20220706|PFSW|0|304|504|C 20220706|PFXF|0|100|400|C 20220706|PG|0|8448|33296|C 20220706|PGC|0|0|12|C 20220706|PGEN|10|14415|20937|C 20220706|PGF|0|100|100|C 20220706|PGJ|0|300|600|C 20220706|PGNY|0|3326|4382|C 20220706|PGR|248|62179|75400|C 20220706|PGRE|0|13906|19433|C 20220706|PGRU|0|0|32|C 20220706|PGTI|0|0|4|C 20220706|PGX|0|80164|93174|C 20220706|PGY|0|95|322|C 20220706|PH|0|2351|3216|C 20220706|PHAR|0|0|2|C 20220706|PHAS|0|472|472|C 20220706|PHAT|0|18|238|C 20220706|PHB|300|3341|5065|C 20220706|PHDG|0|0|247|C 20220706|PHG|0|7504|8082|C 20220706|PHI|0|107|925|C 20220706|PHICW|0|0|300|C 20220706|PHK|0|0|300|C 20220706|PHM|75|6075|7385|C 20220706|PHR|0|734|1059|C 20220706|PHT|0|0|105|C 20220706|PHUN|0|84|84|C 20220706|PHX|500|648|803|C 20220706|PHYS|1000|91147|100107|C 20220706|PI|0|853|856|C 20220706|PICB|0|0|100|C 20220706|PICK|0|502|614|C 20220706|PII|0|1435|1452|C 20220706|PIII|0|234|234|C 20220706|PILL|0|200|200|C 20220706|PIM|0|0|102|C 20220706|PINC|0|4646|7147|C 20220706|PING|0|1079|2419|C 20220706|PINK|0|0|25|C 20220706|PINS|0|83047|103224|C 20220706|PIPR|0|77|204|C 20220706|PIXY|0|1100|2700|C 20220706|PIZ|0|0|65|C 20220706|PJT|0|118|744|C 20220706|PJUL|0|5706|5706|C 20220706|PK|0|21733|26683|C 20220706|PKBK|0|53|463|C 20220706|PKE|0|45|160|C 20220706|PKG|0|1643|2094|C 20220706|PKI|0|2890|3083|C 20220706|PKOH|0|216|235|C 20220706|PKW|0|0|3|C 20220706|PKX|0|645|648|C 20220706|PL|0|3884|4283|C 20220706|PLAB|0|103|205|C 20220706|PLAY|0|803|1224|C 20220706|PLBC|0|36|309|C 20220706|PLBY|0|523|523|C 20220706|PLCE|0|420|504|C 20220706|PLD|16|6958|10002|C 20220706|PLG|100|260|285|C 20220706|PLL|0|464|889|C 20220706|PLMR|0|32|34|C 20220706|PLNT|0|1826|2216|C 20220706|PLOW|0|0|15|C 20220706|PLPC|0|10|10|C 20220706|PLRX|0|212|272|C 20220706|PLSE|0|869|934|C 20220706|PLTK|0|4263|8709|C 20220706|PLTR|29|613794|647614|C 20220706|PLUG|0|115340|140978|C 20220706|PLUS|0|10|86|C 20220706|PLW|0|2500|2500|C 20220706|PLX|0|1000|1000|C 20220706|PLXP|0|39|39|C 20220706|PLXS|0|987|1487|C 20220706|PLYA|0|11332|14019|C 20220706|PLYM|0|77|268|C 20220706|PM|0|5850|21455|C 20220706|PMCB|0|56|157|C 20220706|PMF|100|100|200|C 20220706|PML|0|200|200|C 20220706|PMM|0|100|100|C 20220706|PMT|0|3817|4050|C 20220706|PMTS|0|302|305|C 20220706|PMVP|0|4381|5348|C 20220706|PMX|0|223|223|C 20220706|PNAC|0|0|7700|C 20220706|PNACU|0|0|3600|C 20220706|PNC|0|6923|16109|C 20220706|PNC PRP|0|0|100|C 20220706|PNFP|0|2117|3426|C 20220706|PNM|0|400|539|C 20220706|PNNT|0|284|285|C 20220706|PNR|0|4999|7001|C 20220706|PNRG|0|3|23|C 20220706|PNT|0|671|1078|C 20220706|PNTG|0|1389|1599|C 20220706|PNW|0|1394|1567|C 20220706|PODD|0|1112|1187|C 20220706|POET|0|256|258|C 20220706|POLY|0|2789|3595|C 20220706|POOL|0|1060|2296|C 20220706|POR|0|2166|3114|C 20220706|POSH|0|1398|1770|C 20220706|POST|0|573|589|C 20220706|POWI|0|1230|1314|C 20220706|POWL|0|5|6|C 20220706|POWW|0|12475|13498|C 20220706|PPBI|0|247|255|C 20220706|PPBT|0|0|114|C 20220706|PPC|0|5485|8625|C 20220706|PPG|0|10746|12030|C 20220706|PPIH|0|133|165|C 20220706|PPL|0|50013|80067|C 20220706|PPLT|0|75|500|C 20220706|PPTA|0|2|227|C 20220706|PPTY|0|0|200|C 20220706|PRA|0|800|1063|C 20220706|PRAA|0|1195|1388|C 20220706|PRAX|0|7873|9849|C 20220706|PRBM|0|100|100|C 20220706|PRCH|0|21684|24208|C 20220706|PRCT|0|188|188|C 20220706|PRDO|0|739|746|C 20220706|PRDS|0|184|401|C 20220706|PRF|0|106|356|C 20220706|PRFT|0|142|225|C 20220706|PRFZ|0|100|100|C 20220706|PRG|0|2030|2357|C 20220706|PRGO|0|1699|3975|C 20220706|PRGS|0|830|1037|C 20220706|PRI|0|19|25|C 20220706|PRIM|0|2|237|C 20220706|PRK|0|250|251|C 20220706|PRLB|0|202|653|C 20220706|PRLD|0|109|249|C 20220706|PRM|0|405|406|C 20220706|PRMW|0|80|263|C 20220706|PRO|0|229|248|C 20220706|PROV|0|2|5|C 20220706|PRPB|0|485|485|C 20220706|PRPB WS|0|0|1000|C 20220706|PRPH|0|731|832|C 20220706|PRPL|0|9145|14372|C 20220706|PRQR|0|0|1|C 20220706|PRS|0|134|134|C 20220706|PRSRW|0|17|17|C 20220706|PRT|0|0|2|C 20220706|PRTA|0|756|909|C 20220706|PRTG|0|2|127|C 20220706|PRTH|0|26|26|C 20220706|PRTK|0|1730|1850|C 20220706|PRTS|0|7171|12438|C 20220706|PRTY|0|31142|42462|C 20220706|PRU|0|2199|2904|C 20220706|PRVA|0|1748|5318|C 20220706|PRVB|0|1279|2629|C 20220706|PSA|0|969|1999|C 20220706|PSA PRL|0|1|1|C 20220706|PSA PRP|0|10|10|C 20220706|PSA PRR|0|100|100|C 20220706|PSB|0|231|283|C 20220706|PSCE|0|600|2400|C 20220706|PSDN|0|39|39|C 20220706|PSEC|0|7364|10432|C 20220706|PSET|0|0|8|C 20220706|PSFE|0|119941|178504|C 20220706|PSHG|0|300|300|C 20220706|PSI|0|0|15|C 20220706|PSK|0|100|101|C 20220706|PSLV|0|12357|17025|C 20220706|PSMB|0|20|20|C 20220706|PSMG|0|800|800|C 20220706|PSMT|0|412|440|C 20220706|PSN|0|2864|2881|C 20220706|PSNL|0|527|1038|C 20220706|PSNY|0|695|1690|C 20220706|PSNYW|0|200|1200|C 20220706|PSO|0|814|1019|C 20220706|PSQ|622|22513|65506|C 20220706|PST|0|580|580|C 20220706|PSTG|0|6586|9788|C 20220706|PSTH|0|2897|5997|C 20220706|PSTL|0|6|259|C 20220706|PSTX|0|921|1021|C 20220706|PSX|1|12885|20717|C 20220706|PTA|0|0|559|C 20220706|PTBD|0|100|400|C 20220706|PTC|0|692|4375|C 20220706|PTCT|0|2079|2737|C 20220706|PTE|0|0|39|C 20220706|PTEN|208|29051|38470|C 20220706|PTGX|0|580|1298|C 20220706|PTLC|0|1100|1100|C 20220706|PTLO|0|399|1560|C 20220706|PTON|0|49342|58456|C 20220706|PTPI|0|0|6|C 20220706|PTR|0|994|1475|C 20220706|PTRA|0|11690|12369|C 20220706|PTSI|0|41|41|C 20220706|PTVE|0|150|287|C 20220706|PTY|0|200|300|C 20220706|PUBM|0|1612|2639|C 20220706|PUK|0|804|930|C 20220706|PULS|0|200|200|C 20220706|PUMP|167|3326|22860|C 20220706|PUTW|0|0|71|C 20220706|PVBC|0|103|256|C 20220706|PVH|0|1485|1908|C 20220706|PVL|0|131|131|C 20220706|PWP|0|3763|6698|C 20220706|PWR|0|8171|9749|C 20220706|PWSC|0|707|964|C 20220706|PX|0|12|118|C 20220706|PXD|18|8190|14182|C 20220706|PXH|0|12039|18751|C 20220706|PXJ|0|48983|53183|C 20220706|PXLW|0|0|51|C 20220706|PXS|0|7|103|C 20220706|PYCR|0|573|1166|C 20220706|PYPL|50|10917|48035|C 20220706|PZA|0|2|202|C 20220706|PZG|0|300|300|C 20220706|PZN|0|11|16|C 20220706|PZZA|0|823|1236|C 20220706|QAI|0|0|149|C 20220706|QCLN|0|100|100|C 20220706|QCOM|32|8531|15495|C 20220706|QCRH|0|12|16|C 20220706|QD|0|859|2500|C 20220706|QDEC|0|100|100|C 20220706|QDEL|0|1198|3852|C 20220706|QDF|0|300|300|C 20220706|QFIN|0|764|5053|C 20220706|QGEN|0|976|1899|C 20220706|QID|0|91785|168791|C 20220706|QIPT|0|100|100|C 20220706|QJUN|0|600|600|C 20220706|QK|0|300|300|C 20220706|QLD|0|8212|8753|C 20220706|QLTA|0|2300|2300|C 20220706|QLYS|0|1087|1127|C 20220706|QMCO|0|630|730|C 20220706|QNGY|0|9231|9232|C 20220706|QNRX|0|6200|7309|C 20220706|QNST|0|3|3|C 20220706|QQQ|0|30641|46967|C 20220706|QQQJ|0|20|20|C 20220706|QQQM|0|3250|3325|C 20220706|QRFT|0|2|2|C 20220706|QRTEA|1132|129581|176851|C 20220706|QRVO|0|1788|1966|C 20220706|QS|0|23879|25877|C 20220706|QSI|0|9039|11605|C 20220706|QSPT|0|0|100|C 20220706|QSR|0|920|1208|C 20220706|QTEK|0|0|8|C 20220706|QTNT|0|15505|17714|C 20220706|QTRX|0|865|1012|C 20220706|QTT|0|0|100|C 20220706|QTWO|0|462|1021|C 20220706|QUAD|0|1878|3293|C 20220706|QUAL|0|1286|1798|C 20220706|QUBT|0|20|20|C 20220706|QUIK|0|12|12|C 20220706|QUOT|0|6567|7039|C 20220706|QURE|0|1565|3548|C 20220706|QVAL|0|200|200|C 20220706|QVCC|0|0|100|C 20220706|QYLD|0|29026|37252|C 20220706|QYLG|0|500|1379|C 20220706|R|0|632|747|C 20220706|RA|0|0|343|C 20220706|RAAS|0|100|100|C 20220706|RACE|0|722|1068|C 20220706|RAD|0|23071|41703|C 20220706|RADA|373|8410|9909|C 20220706|RADI|0|209|799|C 20220706|RAIN|0|100|101|C 20220706|RAMP|0|1010|1965|C 20220706|RANI|0|100|120|C 20220706|RAPT|0|20|146|C 20220706|RARE|0|1299|1598|C 20220706|RAVE|0|1514|1914|C 20220706|RAVI|0|0|100|C 20220706|RBA|0|177|1288|C 20220706|RBB|0|1|1|C 20220706|RBBN|0|480|835|C 20220706|RBLX|83|28140|31507|C 20220706|RBOT|0|419|663|C 20220706|RC|0|1697|1697|C 20220706|RC PRE|0|0|35|C 20220706|RCEL|0|36|58|C 20220706|RCFA WS|600|600|600|C 20220706|RCI|0|741|842|C 20220706|RCII|0|866|1131|C 20220706|RCKT|0|1658|2692|C 20220706|RCKY|0|2|2|C 20220706|RCL|0|10230|18589|C 20220706|RCLFW|100|100|100|C 20220706|RCM|0|9027|17527|C 20220706|RCMT|0|37|1135|C 20220706|RCOR|0|1|1|C 20220706|RCRT|0|0|100|C 20220706|RCUS|0|6412|10530|C 20220706|RDBX|22|10900|11896|C 20220706|RDBXW|1717|2817|2817|C 20220706|RDCM|0|2|3|C 20220706|RDFN|0|8599|10316|C 20220706|RDHL|0|2063|2063|C 20220706|RDIB|0|0|1|C 20220706|RDN|0|43022|57419|C 20220706|RDNT|0|200|3000|C 20220706|RDUS|0|3309|4060|C 20220706|RDVT|0|224|318|C 20220706|RDVY|0|600|900|C 20220706|RDW|0|0|250|C 20220706|RDWR|0|300|378|C 20220706|RDY|0|516|1084|C 20220706|RE|0|230|315|C 20220706|REAL|0|24403|120057|C 20220706|REAX|100|100|3200|C 20220706|RECS|0|0|300|C 20220706|REE|0|2907|3701|C 20220706|REED|0|8450|20580|C 20220706|REET|0|418|418|C 20220706|REG|0|4313|6824|C 20220706|REGL|0|1|201|C 20220706|REGN|3|1872|2169|C 20220706|REI|0|11209|21273|C 20220706|REKR|0|4609|5136|C 20220706|RELL|0|0|943|C 20220706|RELX|0|4206|5849|C 20220706|RELY|0|1418|2132|C 20220706|REM|0|12347|15719|C 20220706|REMX|0|1388|1881|C 20220706|RENN|0|175|180|C 20220706|RENT|0|19|384|C 20220706|REPL|0|448|476|C 20220706|REPX|0|121|121|C 20220706|RERE|0|230|710|C 20220706|RES|585|24671|33895|C 20220706|RETA|0|581|592|C 20220706|RETL|0|250|250|C 20220706|REV|100|3665|6575|C 20220706|REVB|2495|13452|15954|C 20220706|REVBW|286|3286|3286|C 20220706|REVEW|2100|2100|2100|C 20220706|REVG|0|215|217|C 20220706|REVHW|0|197|197|C 20220706|REX|0|135|242|C 20220706|REXR|0|1842|5244|C 20220706|REYN|0|1763|2270|C 20220706|REZ|0|306|306|C 20220706|REZI|0|342|369|C 20220706|RF|0|116092|173264|C 20220706|RFI|0|0|100|C 20220706|RFIL|0|200|200|C 20220706|RFP|11533|31399|104221|C 20220706|RGA|0|188|1370|C 20220706|RGC|0|1|4|C 20220706|RGEN|0|567|628|C 20220706|RGF|0|0|1|C 20220706|RGLD|0|904|1137|C 20220706|RGLS|0|144|144|C 20220706|RGNX|0|1490|1690|C 20220706|RGP|0|184|312|C 20220706|RGR|0|795|795|C 20220706|RGS|0|1041|1541|C 20220706|RGTI|0|962|985|C 20220706|RH|0|3735|3937|C 20220706|RHE|0|0|4|C 20220706|RHI|0|1953|2375|C 20220706|RHP|0|769|987|C 20220706|RIBT|300|300|363|C 20220706|RICK|0|0|65|C 20220706|RIDE|0|21043|34778|C 20220706|RIG|396|314972|426780|C 20220706|RIGL|0|118015|134053|C 20220706|RILY|0|707|713|C 20220706|RIO|0|1695|3319|C 20220706|RIOT|0|51706|58686|C 20220706|RIV|0|96|96|C 20220706|RIVN|1021|97257|130570|C 20220706|RJF|0|3115|4133|C 20220706|RJI|0|1700|3926|C 20220706|RKLB|0|14889|17641|C 20220706|RKLY|0|352|380|C 20220706|RKT|0|42005|67344|C 20220706|RKTA WS|2000|2000|2000|C 20220706|RL|0|3861|4198|C 20220706|RLAY|0|5427|6249|C 20220706|RLGT|0|1|1|C 20220706|RLI|0|10|731|C 20220706|RLJ|0|14854|16524|C 20220706|RLMD|0|426|533|C 20220706|RLX|0|53266|163507|C 20220706|RLY|0|236|236|C 20220706|RLYB|0|14|14|C 20220706|RM|0|0|40|C 20220706|RMAX|0|279|281|C 20220706|RMBL|0|202|202|C 20220706|RMBS|0|832|2644|C 20220706|RMD|0|2744|3665|C 20220706|RMED|0|16760|16780|C 20220706|RMGC|0|0|86|C 20220706|RMNI|0|195|198|C 20220706|RMO|0|68|1068|C 20220706|RMTI|0|0|100|C 20220706|RNA|0|870|876|C 20220706|RNAZ|0|0|29|C 20220706|RNDV|0|0|100|C 20220706|RNG|1632|11255|71690|C 20220706|RNGR|0|300|300|C 20220706|RNLX|0|100|100|C 20220706|RNP|0|300|300|C 20220706|RNR|0|1162|1314|C 20220706|RNST|0|15|3170|C 20220706|RNW|0|2228|3396|C 20220706|RNWK|0|600|600|C 20220706|ROAD|0|344|359|C 20220706|ROBO|0|0|100|C 20220706|ROCC|0|2278|2976|C 20220706|ROCI|0|100|100|C 20220706|ROCK|0|111|276|C 20220706|ROG|0|200|400|C 20220706|ROIC|0|25855|26913|C 20220706|ROIV|0|2075|2955|C 20220706|ROK|0|2604|3621|C 20220706|ROKU|21|6760|8553|C 20220706|ROL|0|3245|4196|C 20220706|ROLL|0|251|261|C 20220706|ROLLP|0|0|13|C 20220706|ROM|0|15|415|C 20220706|ROOT|0|16465|28537|C 20220706|ROP|0|3721|4192|C 20220706|ROST|0|3054|5111|C 20220706|ROUS|0|0|1|C 20220706|ROVR|0|285|383|C 20220706|RPAY|0|856|1454|C 20220706|RPD|22|8537|10643|C 20220706|RPG|0|268|322|C 20220706|RPID|0|303|303|C 20220706|RPM|0|1853|2056|C 20220706|RPRX|0|1765|4562|C 20220706|RPT|0|269|369|C 20220706|RPTX|0|1241|1341|C 20220706|RPV|0|540|540|C 20220706|RRAC WS|0|600|600|C 20220706|RRBI|0|24|30|C 20220706|RRC|0|13734|20020|C 20220706|RRGB|0|627|947|C 20220706|RRR|0|590|594|C 20220706|RRX|0|1176|1858|C 20220706|RS|12|2503|2582|C 20220706|RSG|0|1867|3060|C 20220706|RSI|0|719|829|C 20220706|RSKD|0|27|48|C 20220706|RSP|0|3122|3971|C 20220706|RSVR|0|10|12|C 20220706|RTL|0|273|278|C 20220706|RTLR|0|224|224|C 20220706|RTM|0|458|458|C 20220706|RTX|0|6168|7952|C 20220706|RUBY|0|92|937|C 20220706|RUN|0|16584|21566|C 20220706|RUSHA|0|243|243|C 20220706|RUSHB|0|1|1|C 20220706|RUTH|0|0|500|C 20220706|RVLV|0|4891|6550|C 20220706|RVMD|0|1496|2916|C 20220706|RVNC|0|803|2127|C 20220706|RVSNW|200|200|200|C 20220706|RWAY|0|16|93|C 20220706|RWJ|0|200|200|C 20220706|RWM|0|15763|16685|C 20220706|RWR|0|675|700|C 20220706|RWT|0|18027|21822|C 20220706|RXDX|0|1986|2705|C 20220706|RXRX|0|1353|3088|C 20220706|RXST|0|131|131|C 20220706|RXT|0|328|413|C 20220706|RY|0|2119|2970|C 20220706|RYAAY|0|811|1203|C 20220706|RYAM|0|639|660|C 20220706|RYAN|0|1304|3279|C 20220706|RYE|0|300|400|C 20220706|RYH|0|5|5|C 20220706|RYI|0|340|635|C 20220706|RYLD|0|200|250|C 20220706|RYN|0|1217|2675|C 20220706|RYTM|0|938|1086|C 20220706|RZB|0|0|100|C 20220706|RZLT|0|216|216|C 20220706|S|0|9349|11491|C 20220706|SA|1125|1785|2958|C 20220706|SABR|0|65307|82600|C 20220706|SACH|0|502|502|C 20220706|SAFE|0|433|683|C 20220706|SAFM|0|818|1081|C 20220706|SAFT|0|256|574|C 20220706|SAGE|0|1664|2106|C 20220706|SAH|0|375|383|C 20220706|SAI|0|100|606|C 20220706|SAIA|0|899|1235|C 20220706|SAIC|0|277|326|C 20220706|SAIL|64|3741|6207|C 20220706|SALM|0|106|1843|C 20220706|SAM|0|1159|1323|C 20220706|SAMG|0|63|197|C 20220706|SAN|0|73727|83895|C 20220706|SANA|0|6708|6888|C 20220706|SAND|209|21247|23470|C 20220706|SANG|0|0|1|C 20220706|SANM|0|716|3393|C 20220706|SANW|0|0|1985|C 20220706|SAP|0|2420|5268|C 20220706|SARK|0|34214|74864|C 20220706|SASR|0|4|5|C 20220706|SAT|0|300|300|C 20220706|SATL|0|2|9|C 20220706|SATLW|0|0|500|C 20220706|SATS|0|279|614|C 20220706|SAVA|0|1851|2425|C 20220706|SAVE|82|1725|3347|C 20220706|SB|0|7211|9890|C 20220706|SBAC|0|1978|2317|C 20220706|SBCF|0|449|474|C 20220706|SBEV|4200|4635|4635|C 20220706|SBFG|0|1|1|C 20220706|SBFM|0|227|227|C 20220706|SBGI|0|1122|1638|C 20220706|SBH|0|8326|11039|C 20220706|SBIG|0|0|317|C 20220706|SBLK|0|6506|18181|C 20220706|SBNY|0|682|1151|C 20220706|SBNYP|0|0|300|C 20220706|SBOW|17|1953|2874|C 20220706|SBR|0|1451|3072|C 20220706|SBRA|0|54797|56438|C 20220706|SBS|100|18877|19676|C 20220706|SBSI|0|5|9|C 20220706|SBSW|0|1957|2193|C 20220706|SBT|0|7|12|C 20220706|SBTX|0|109|130|C 20220706|SBUX|0|6163|9170|C 20220706|SCCO|0|6077|7986|C 20220706|SCE PRJ|0|12|12|C 20220706|SCHA|0|3899|5432|C 20220706|SCHB|0|3259|4119|C 20220706|SCHC|0|595|595|C 20220706|SCHD|0|1913|1913|C 20220706|SCHE|0|11274|14980|C 20220706|SCHF|0|22831|30168|C 20220706|SCHG|0|270|373|C 20220706|SCHH|0|26944|31433|C 20220706|SCHL|0|129|137|C 20220706|SCHM|0|0|9|C 20220706|SCHN|0|1439|1543|C 20220706|SCHO|0|166114|166775|C 20220706|SCHP|0|47893|69140|C 20220706|SCHQ|0|0|1160|C 20220706|SCHR|100|8752|30356|C 20220706|SCHW|0|17640|24186|C 20220706|SCHW PRD|0|10|10|C 20220706|SCHW PRJ|0|19|19|C 20220706|SCHX|0|4164|13314|C 20220706|SCHZ|0|2421|2526|C 20220706|SCI|0|1917|2642|C 20220706|SCL|0|26|26|C 20220706|SCLE|0|200|200|C 20220706|SCO|0|8547|14934|C 20220706|SCOAW|400|400|400|C 20220706|SCOR|0|211|444|C 20220706|SCPL|0|2|2|C 20220706|SCPS|0|500|500|C 20220706|SCS|0|303|656|C 20220706|SCSC|0|519|3825|C 20220706|SCTL|0|99|199|C 20220706|SCVL|0|10|508|C 20220706|SCWO|0|3|4|C 20220706|SCWX|0|149|149|C 20220706|SCZ|0|3312|4712|C 20220706|SD|0|1559|1963|C 20220706|SDC|0|3702|4354|C 20220706|SDGR|0|348|468|C 20220706|SDIG|0|608|633|C 20220706|SDOW|0|11480|13740|C 20220706|SDP|0|8|90|C 20220706|SDS|0|34146|54317|C 20220706|SDY|0|0|191|C 20220706|SE|0|26556|42920|C 20220706|SEAC|0|1000|1000|C 20220706|SEAS|0|9059|13288|C 20220706|SEAT|0|136|158|C 20220706|SEB|0|1|1|C 20220706|SECT|0|510|510|C 20220706|SEDG|0|1471|1582|C 20220706|SEE|0|1088|2569|C 20220706|SEED|0|4|4|C 20220706|SEEL|0|3218|3416|C 20220706|SEER|0|623|643|C 20220706|SEIC|0|2928|3254|C 20220706|SELB|0|4181|6343|C 20220706|SEM|0|3250|4273|C 20220706|SEMI|0|0|1001|C 20220706|SEMR|0|1100|1695|C 20220706|SENEA|0|100|100|C 20220706|SENS|0|10686|15467|C 20220706|SERA|0|0|4676|C 20220706|SES|0|353|403|C 20220706|SESN|0|400|400|C 20220706|SEV|0|0|964|C 20220706|SEVN|0|53|53|C 20220706|SF|0|1422|2648|C 20220706|SF PRD|0|110|210|C 20220706|SFBS|0|51|54|C 20220706|SFET|0|3031|4396|C 20220706|SFIX|0|41820|84954|C 20220706|SFL|0|3639|3891|C 20220706|SFM|0|1648|2722|C 20220706|SFNC|0|571|585|C 20220706|SFT|4230|17207|17387|C 20220706|SFYX|0|0|5|C 20220706|SG|0|2116|3147|C 20220706|SGBX|0|100|100|C 20220706|SGDJ|0|100|100|C 20220706|SGDM|0|301|301|C 20220706|SGEN|200|1617|3697|C 20220706|SGFY|20|5559|8661|C 20220706|SGH|0|1474|2010|C 20220706|SGHC|0|631|884|C 20220706|SGHT|0|480|604|C 20220706|SGIIW|900|900|900|C 20220706|SGLY|0|1216|1225|C 20220706|SGML|0|1032|1417|C 20220706|SGMO|0|29396|31585|C 20220706|SGOL|0|4845|8841|C 20220706|SGOV|0|45000|45100|C 20220706|SGRY|11|1119|1992|C 20220706|SGTX|0|0|459|C 20220706|SGU|0|3|681|C 20220706|SH|0|18721|32231|C 20220706|SHAK|0|911|1071|C 20220706|SHAP|0|0|504|C 20220706|SHBI|0|100|100|C 20220706|SHC|134|3266|5106|C 20220706|SHCR|0|10532|11167|C 20220706|SHEL|0|16019|26629|C 20220706|SHEN|0|76|83|C 20220706|SHG|0|319|319|C 20220706|SHIP|300|7966|46173|C 20220706|SHLS|0|4080|7389|C 20220706|SHLX|0|5380|8888|C 20220706|SHM|0|216|1316|C 20220706|SHO|0|35542|55873|C 20220706|SHOO|0|2197|3394|C 20220706|SHOP|0|18261|28190|C 20220706|SHV|16173|88187|132634|C 20220706|SHW|25|4838|6635|C 20220706|SHY|73|160638|167890|C 20220706|SHYF|0|201|304|C 20220706|SHYG|53|13645|36039|C 20220706|SI|0|2206|2361|C 20220706|SIBN|0|110|110|C 20220706|SID|106|70255|83728|C 20220706|SIDU|0|550|950|C 20220706|SIEB|0|10|10|C 20220706|SIEN|0|2400|2400|C 20220706|SIF|0|0|28|C 20220706|SIFY|0|100|100|C 20220706|SIG|0|1869|2577|C 20220706|SIGA|0|3582|4623|C 20220706|SIGI|0|2109|4468|C 20220706|SII|0|53|53|C 20220706|SIL|0|738|1138|C 20220706|SILC|0|41|42|C 20220706|SILJ|0|6856|7045|C 20220706|SILK|0|195|288|C 20220706|SILV|1282|3354|4244|C 20220706|SILX|0|0|217|C 20220706|SIMO|0|557|656|C 20220706|SINT|0|3000|3500|C 20220706|SIOX|0|1100|1100|C 20220706|SIRE|0|5|8|C 20220706|SIRI|0|371555|438084|C 20220706|SITC|0|21824|23286|C 20220706|SITE|0|127|184|C 20220706|SITM|0|1573|1663|C 20220706|SIVB|0|529|649|C 20220706|SIVBP|0|12|12|C 20220706|SIVR|0|231|2131|C 20220706|SIX|0|1653|4184|C 20220706|SIXJ|0|300|300|C 20220706|SJ|0|0|100|C 20220706|SJB|0|702|1102|C 20220706|SJI|0|14|201|C 20220706|SJM|0|1063|1321|C 20220706|SJNK|0|67617|98478|C 20220706|SJR|0|600|4674|C 20220706|SJT|0|200|1531|C 20220706|SJW|0|11|13|C 20220706|SKIL|0|37|271|C 20220706|SKIN|0|251|309|C 20220706|SKLZ|0|51433|87195|C 20220706|SKM|0|103|277|C 20220706|SKT|0|4931|7394|C 20220706|SKX|0|1820|2976|C 20220706|SKY|0|328|333|C 20220706|SKYH|0|30|30|C 20220706|SKYT|0|1959|1959|C 20220706|SKYW|0|114|181|C 20220706|SKYX|0|0|100|C 20220706|SKYY|0|2358|4168|C 20220706|SLAB|156|3888|5578|C 20220706|SLAC WS|0|0|10|C 20220706|SLAMW|0|690|690|C 20220706|SLB|265|29241|59992|C 20220706|SLCA|0|745|2531|C 20220706|SLDB|0|1207|1207|C 20220706|SLDP|0|3071|3868|C 20220706|SLDPW|0|327|327|C 20220706|SLF|0|212|416|C 20220706|SLG|0|990|1645|C 20220706|SLGC|0|10341|16093|C 20220706|SLGL|0|0|2|C 20220706|SLGN|1|543|3049|C 20220706|SLI|0|505|505|C 20220706|SLM|0|29232|59135|C 20220706|SLMBP|0|43|43|C 20220706|SLN|0|5|9|C 20220706|SLNH|0|141|347|C 20220706|SLNO|0|4311|8060|C 20220706|SLP|0|100|300|C 20220706|SLQD|0|3813|4413|C 20220706|SLQT|0|5238|6338|C 20220706|SLS|0|0|100|C 20220706|SLV|0|389190|460053|C 20220706|SLVM|105|31375|34085|C 20220706|SLVO|0|2700|5700|C 20220706|SLVP|0|200|200|C 20220706|SLX|0|0|52|C 20220706|SLYG|0|536|536|C 20220706|SM|3|3814|5121|C 20220706|SMAR|0|9242|11358|C 20220706|SMBC|0|20|27|C 20220706|SMCI|0|562|935|C 20220706|SMED|0|12|130|C 20220706|SMFG|0|11299|16189|C 20220706|SMFL|0|300|1691|C 20220706|SMFR|0|10735|11796|C 20220706|SMG|0|842|1130|C 20220706|SMH|0|5705|8799|C 20220706|SMHI|0|19|148|C 20220706|SMID|0|0|17|C 20220706|SMLF|0|300|300|C 20220706|SMLP|0|28|190|C 20220706|SMLR|0|0|418|C 20220706|SMLV|0|100|100|C 20220706|SMMF|0|0|102|C 20220706|SMN|0|0|723|C 20220706|SMP|0|13|27|C 20220706|SMPL|0|1080|1853|C 20220706|SMR|0|591|1034|C 20220706|SMRT|0|8588|9138|C 20220706|SMSI|0|393|609|C 20220706|SMTC|0|1736|1958|C 20220706|SMTI|0|619|623|C 20220706|SMTS|0|505|1005|C 20220706|SMWB|0|8|8|C 20220706|SNA|0|183|403|C 20220706|SNAP|200|171309|205115|C 20220706|SNBR|0|4028|4666|C 20220706|SNCE|0|1445|4117|C 20220706|SNCR|0|36|74|C 20220706|SNCY|0|3731|4739|C 20220706|SND|0|50|65|C 20220706|SNDA|0|0|8|C 20220706|SNDL|0|4284|5774|C 20220706|SNDR|0|10375|13831|C 20220706|SNDX|0|491|2634|C 20220706|SNEX|0|20|20|C 20220706|SNMP|0|3907|5790|C 20220706|SNN|0|1094|1747|C 20220706|SNOA|0|0|1|C 20220706|SNOW|163|24589|28805|C 20220706|SNP|0|411|411|C 20220706|SNPO|0|559|589|C 20220706|SNPS|0|2073|5178|C 20220706|SNPX|0|6|7|C 20220706|SNRHW|0|200|200|C 20220706|SNSE|0|87|2325|C 20220706|SNSR|0|0|1605|C 20220706|SNTG|0|0|100|C 20220706|SNTI|0|808|808|C 20220706|SNV|0|3997|6500|C 20220706|SNX|0|258|423|C 20220706|SNY|0|2826|4829|C 20220706|SO|0|2570|5017|C 20220706|SOFI|0|331831|357062|C 20220706|SOHO|0|16|16|C 20220706|SOHU|0|2|2|C 20220706|SOI|1|409|1315|C 20220706|SOJC|0|0|211|C 20220706|SOJD|0|30|1427|C 20220706|SOJE|0|146|146|C 20220706|SOL|0|850|850|C 20220706|SOLN|0|12|212|C 20220706|SOLO|0|3239|5162|C 20220706|SON|0|311|2476|C 20220706|SOND|0|3121|5296|C 20220706|SONN|0|4100|4400|C 20220706|SONO|0|13807|15733|C 20220706|SONX|0|26|27|C 20220706|SONY|0|1097|1463|C 20220706|SOPH|0|1|80|C 20220706|SOS|0|10177|10177|C 20220706|SOTK|0|0|2|C 20220706|SOUN|0|0|13|C 20220706|SOVO|0|508|609|C 20220706|SOXL|6273|605693|765230|C 20220706|SOXQ|0|88|198|C 20220706|SOXS|75|9852|19403|C 20220706|SOXX|0|1318|1423|C 20220706|SOYB|0|350|350|C 20220706|SP|0|3|5|C 20220706|SPAB|200|23362|33941|C 20220706|SPB|0|237|943|C 20220706|SPBC|0|1200|1980|C 20220706|SPCE|200|31717|37562|C 20220706|SPDN|0|31238|38738|C 20220706|SPDV|0|0|1|C 20220706|SPDW|0|67415|88412|C 20220706|SPE|0|0|100|C 20220706|SPEM|0|6600|7487|C 20220706|SPFI|0|1|11|C 20220706|SPG|0|4668|6430|C 20220706|SPGI|0|5362|7972|C 20220706|SPGM|0|50|50|C 20220706|SPGS WS|0|0|1880|C 20220706|SPH|0|96|1103|C 20220706|SPHD|0|705|1688|C 20220706|SPHQ|0|6713|7119|C 20220706|SPHY|0|1125|1825|C 20220706|SPI|0|189|193|C 20220706|SPIB|0|273521|283787|C 20220706|SPIP|0|11876|26879|C 20220706|SPIR|0|1165|2750|C 20220706|SPLB|0|4500|30708|C 20220706|SPLG|0|22482|29591|C 20220706|SPLK|0|2297|3901|C 20220706|SPLV|0|1197|1497|C 20220706|SPMB|0|4612|17319|C 20220706|SPMD|0|3826|3826|C 20220706|SPNE|0|0|110|C 20220706|SPNS|0|360|740|C 20220706|SPNT|0|1183|1564|C 20220706|SPOT|0|2575|13290|C 20220706|SPPI|0|306|306|C 20220706|SPR|0|8298|10603|C 20220706|SPRB|0|4|4|C 20220706|SPRC|0|315|315|C 20220706|SPRO|0|3|3|C 20220706|SPSB|0|4072|5238|C 20220706|SPSC|0|280|381|C 20220706|SPT|0|764|858|C 20220706|SPTI|0|19796|27883|C 20220706|SPTL|200|89136|141676|C 20220706|SPTN|0|585|607|C 20220706|SPTS|0|134300|195000|C 20220706|SPWH|0|826|1002|C 20220706|SPWR|0|9453|9848|C 20220706|SPXC|0|182|526|C 20220706|SPXL|0|31073|35379|C 20220706|SPXS|186|96455|176664|C 20220706|SPXU|0|185641|225618|C 20220706|SPY|0|124127|176073|C 20220706|SPYD|0|23031|29408|C 20220706|SPYG|0|2033|3278|C 20220706|SPYV|0|11482|15234|C 20220706|SQ|182|35552|49945|C 20220706|SQEW|0|885|885|C 20220706|SQFT|0|1|1|C 20220706|SQM|0|5478|7302|C 20220706|SQNS|0|1249|1249|C 20220706|SQQQ|101|184408|232525|C 20220706|SQSP|0|574|624|C 20220706|SQZ|0|455|1255|C 20220706|SR|0|1198|1333|C 20220706|SRAD|0|0|118|C 20220706|SRC|0|1753|5440|C 20220706|SRCE|0|8|408|C 20220706|SRCL|0|712|886|C 20220706|SRDX|0|5|28|C 20220706|SRE|2|5214|8450|C 20220706|SRG|0|116|2317|C 20220706|SRGA|0|0|57|C 20220706|SRI|0|160|175|C 20220706|SRLN|0|10312|16542|C 20220706|SRLP|0|0|100|C 20220706|SRNE|0|157214|175453|C 20220706|SRPT|0|4217|7115|C 20220706|SRRK|0|1585|2347|C 20220706|SRS|0|220|220|C 20220706|SRTS|0|3|3|C 20220706|SRTY|0|1435|2150|C 20220706|SSB|0|372|1657|C 20220706|SSBI|0|5|9|C 20220706|SSD|0|135|177|C 20220706|SSKN|0|423|1709|C 20220706|SSL|0|138|1340|C 20220706|SSNC|0|2815|3563|C 20220706|SSO|0|15121|15810|C 20220706|SSP|0|1293|8193|C 20220706|SSRM|0|7603|14488|C 20220706|SSSS|0|49|149|C 20220706|SST|0|1168|1178|C 20220706|SSTK|0|247|369|C 20220706|SSU|0|3|219|C 20220706|SSYS|104|2916|4819|C 20220706|ST|0|1155|1516|C 20220706|STAA|0|2100|2482|C 20220706|STAB|0|3200|6500|C 20220706|STAF|0|0|196|C 20220706|STAG|0|2827|5927|C 20220706|STAR|0|13182|14922|C 20220706|STBA|0|411|758|C 20220706|STC|0|730|1839|C 20220706|STCN|0|1311|1311|C 20220706|STE|0|2249|2446|C 20220706|STEM|0|14855|19531|C 20220706|STEP|0|72|74|C 20220706|STER|0|995|3212|C 20220706|STEW|0|100|100|C 20220706|STGW|0|1399|1499|C 20220706|STIM|0|0|730|C 20220706|STIP|100|5197|8662|C 20220706|STKL|259|19893|26426|C 20220706|STLA|151|83679|99933|C 20220706|STLD|0|1649|2563|C 20220706|STM|0|3201|3554|C 20220706|STN|3|34|37|C 20220706|STNE|0|56212|60517|C 20220706|STNG|0|5552|6432|C 20220706|STOK|0|110|115|C 20220706|STON|0|172|672|C 20220706|STOR|0|31373|34973|C 20220706|STPZ|0|175|675|C 20220706|STR|0|1323|1431|C 20220706|STRA|0|1092|1192|C 20220706|STRC|0|205|332|C 20220706|STRE|0|0|800|C 20220706|STRL|0|1507|1611|C 20220706|STRN|0|0|1305|C 20220706|STRO|0|2378|5573|C 20220706|STRS|0|10|26|C 20220706|STRT|0|0|5|C 20220706|STRY|0|263|956|C 20220706|STSA|0|6|6|C 20220706|STT|6|6507|9024|C 20220706|STTK|0|893|2793|C 20220706|STVN|0|830|1179|C 20220706|STWD|0|13692|14232|C 20220706|STX|0|3074|4603|C 20220706|STXS|0|245|261|C 20220706|STZ|0|526|874|C 20220706|SU|599|44607|59045|C 20220706|SUAC|0|0|2300|C 20220706|SUB|0|3379|3379|C 20220706|SUI|0|893|1331|C 20220706|SUM|0|790|1889|C 20220706|SUMO|0|2179|2728|C 20220706|SUN|0|3598|4940|C 20220706|SUNL|0|1202|1202|C 20220706|SUNW|0|3|3|C 20220706|SUP|0|201|201|C 20220706|SUPN|0|2813|3065|C 20220706|SUPV|0|100|115|C 20220706|SURF|0|2092|4503|C 20220706|SURG|0|4|4|C 20220706|SUSA|0|0|100|C 20220706|SUSB|0|200|200|C 20220706|SUSC|0|1800|1900|C 20220706|SUZ|0|4715|4740|C 20220706|SVC|0|11768|12578|C 20220706|SVFAU|0|70|70|C 20220706|SVFD|0|1|4|C 20220706|SVIX|0|14279|26708|C 20220706|SVM|200|9252|9701|C 20220706|SVOL|0|138|138|C 20220706|SVRA|0|100|100|C 20220706|SVRE|0|325|375|C 20220706|SVXY|0|5985|9759|C 20220706|SWAN|0|0|600|C 20220706|SWAV|0|1436|2591|C 20220706|SWBI|0|1130|1684|C 20220706|SWCH|0|41606|55727|C 20220706|SWI|0|762|1463|C 20220706|SWIM|0|208|2451|C 20220706|SWIR|0|2164|4241|C 20220706|SWK|0|9708|12024|C 20220706|SWKS|8|30448|42187|C 20220706|SWN|147|274810|407322|C 20220706|SWSSW|0|200|250|C 20220706|SWTX|0|3869|4141|C 20220706|SWVL|0|400|507|C 20220706|SWX|0|854|2374|C 20220706|SXC|0|815|1241|C 20220706|SXI|0|19|20|C 20220706|SXT|0|297|324|C 20220706|SY|0|237|2759|C 20220706|SYBT|0|4|4|C 20220706|SYBX|38|38|38|C 20220706|SYF|0|25664|32356|C 20220706|SYK|0|3595|4171|C 20220706|SYLD|0|72|72|C 20220706|SYM|0|1638|3184|C 20220706|SYN|0|637|750|C 20220706|SYNA|0|988|1385|C 20220706|SYNH|0|2462|2878|C 20220706|SYNL|2|12|13|C 20220706|SYRS|0|1013|1013|C 20220706|SYTA|0|200|200|C 20220706|SYY|0|2187|5776|C 20220706|SZC|0|100|100|C 20220706|T|1|518581|637296|C 20220706|T PRA|0|0|100|C 20220706|T PRC|0|1175|1400|C 20220706|TA|0|155|316|C 20220706|TAC|0|139|139|C 20220706|TACK|100|1411|1469|C 20220706|TACT|0|5|5|C 20220706|TAGS|0|0|240|C 20220706|TAIL|0|1082|1082|C 20220706|TAK|0|12702|14256|C 20220706|TAL|0|45636|62884|C 20220706|TALK|0|1137|1345|C 20220706|TALO|199|3433|4944|C 20220706|TALS|0|0|124|C 20220706|TAN|1|601|1341|C 20220706|TANH|0|2400|2500|C 20220706|TAOP|0|0|400|C 20220706|TAP|0|1773|1934|C 20220706|TARA|0|6|6|C 20220706|TARK|1100|18409|27924|C 20220706|TARO|0|23|127|C 20220706|TARS|0|32|502|C 20220706|TASK|0|483|896|C 20220706|TAST|0|60|812|C 20220706|TATT|0|300|1056|C 20220706|TBB|0|0|360|C 20220706|TBBK|0|196|199|C 20220706|TBF|0|11258|16462|C 20220706|TBI|0|39|41|C 20220706|TBK|0|50|52|C 20220706|TBLA|0|583|588|C 20220706|TBLT|0|1692|1893|C 20220706|TBPH|0|519|711|C 20220706|TBT|0|53828|80938|C 20220706|TBX|0|0|2440|C 20220706|TCBI|0|576|620|C 20220706|TCBK|0|9|78|C 20220706|TCBP|0|100|772|C 20220706|TCDA|0|143|150|C 20220706|TCHP|0|4491|4591|C 20220706|TCMD|0|5|246|C 20220706|TCN|772|12442|12927|C 20220706|TCOM|0|17470|32330|C 20220706|TCON|0|14|14|C 20220706|TCPC|0|226|226|C 20220706|TCRR|0|562|1584|C 20220706|TCRT|200|2714|2928|C 20220706|TCRX|0|122|122|C 20220706|TCS|0|82|185|C 20220706|TCX|0|530|536|C 20220706|TD|0|1964|2742|C 20220706|TDC|0|1679|1907|C 20220706|TDCX|0|250|350|C 20220706|TDG|1|899|1221|C 20220706|TDIV|0|0|50|C 20220706|TDOC|0|25915|28702|C 20220706|TDS|0|918|1096|C 20220706|TDS PRV|0|0|400|C 20220706|TDSC|0|300|300|C 20220706|TDTF|0|236|736|C 20220706|TDTT|0|7514|9814|C 20220706|TDUP|0|28151|31831|C 20220706|TDW|0|1405|1752|C 20220706|TDY|0|1045|1066|C 20220706|TEAF|0|0|190|C 20220706|TEAM|0|9094|11560|C 20220706|TECH|0|988|1428|C 20220706|TECK|0|13129|55882|C 20220706|TECL|0|2632|4025|C 20220706|TECS|0|3538|4036|C 20220706|TEDU|0|0|2|C 20220706|TEF|0|15214|18500|C 20220706|TEI|0|0|277|C 20220706|TEL|0|2065|3358|C 20220706|TELA|0|102|104|C 20220706|TELL|1300|175731|207604|C 20220706|TEN|0|1418|1527|C 20220706|TENB|0|1949|2280|C 20220706|TEO|0|9|53|C 20220706|TER|0|6303|7564|C 20220706|TERN|0|0|100|C 20220706|TEVA|100|36901|114086|C 20220706|TEX|0|2019|4212|C 20220706|TFC|0|11877|14778|C 20220706|TFC PRO|0|0|100|C 20220706|TFI|0|300|800|C 20220706|TFII|37|1419|2864|C 20220706|TFLO|0|0|126|C 20220706|TFSL|0|134|427|C 20220706|TFX|0|1306|1482|C 20220706|TG|0|618|664|C 20220706|TGA|1028|4466|5791|C 20220706|TGAN|0|48|48|C 20220706|TGB|300|9415|11518|C 20220706|TGH|0|345|633|C 20220706|TGI|0|353|595|C 20220706|TGLS|0|220|3191|C 20220706|TGNA|0|3211|5508|C 20220706|TGS|0|0|1|C 20220706|TGT|10|10032|26714|C 20220706|TGTX|0|32950|41494|C 20220706|TH|0|3|5|C 20220706|THC|0|7448|15251|C 20220706|THCAW|0|1300|1300|C 20220706|THCP|0|519|519|C 20220706|THFF|0|189|258|C 20220706|THG|0|648|934|C 20220706|THMO|200|200|200|C 20220706|THO|0|3052|4098|C 20220706|THR|0|110|233|C 20220706|THRM|0|333|1037|C 20220706|THRN|0|3|3|C 20220706|THRX|0|207|209|C 20220706|THRY|0|236|236|C 20220706|THS|0|309|409|C 20220706|THTX|300|1235|1500|C 20220706|TIGO|0|285|285|C 20220706|TIGR|0|7942|11150|C 20220706|TIL|0|948|1676|C 20220706|TILE|0|229|248|C 20220706|TILT|0|0|66|C 20220706|TIMB|0|242|294|C 20220706|TIP|0|8364|9961|C 20220706|TIPT|0|5|5|C 20220706|TIPX|0|3633|4733|C 20220706|TIPZ|0|0|100|C 20220706|TISI|0|100|600|C 20220706|TITN|0|38|38|C 20220706|TIXT|0|211|213|C 20220706|TJX|0|8973|17143|C 20220706|TK|0|229|279|C 20220706|TKAT|0|375|567|C 20220706|TKC|0|381|563|C 20220706|TKLF|0|971|971|C 20220706|TKR|0|2640|2929|C 20220706|TLH|0|600|2338|C 20220706|TLK|0|54|67|C 20220706|TLRY|6967|320702|349353|C 20220706|TLS|0|557|844|C 20220706|TLSA|0|787|2082|C 20220706|TLT|212|233612|330116|C 20220706|TLYS|0|117|135|C 20220706|TM|0|425|450|C 20220706|TMBR|0|4590|4690|C 20220706|TMC|0|1000|1000|C 20220706|TMCI|0|0|20|C 20220706|TMCWW|0|0|1000|C 20220706|TMDI|0|200|200|C 20220706|TMDX|0|2527|3543|C 20220706|TME|0|94843|152053|C 20220706|TMF|0|5105|9941|C 20220706|TMFC|0|500|500|C 20220706|TMFS|0|0|200|C 20220706|TMFX|0|850|850|C 20220706|TMHC|0|868|1787|C 20220706|TMKRU|0|60|60|C 20220706|TMO|0|1886|2864|C 20220706|TMP|0|41|42|C 20220706|TMQ|0|0|300|C 20220706|TMST|0|1138|2642|C 20220706|TMUS|0|3965|9790|C 20220706|TMV|0|766|2029|C 20220706|TMX|0|366|466|C 20220706|TNA|0|14298|18247|C 20220706|TNC|0|12|53|C 20220706|TNDM|0|4079|4445|C 20220706|TNET|0|11|281|C 20220706|TNGX|0|319|429|C 20220706|TNK|100|475|1911|C 20220706|TNL|0|1318|2554|C 20220706|TNON|0|155|155|C 20220706|TNP|0|0|200|C 20220706|TNP PRF|0|200|4526|C 20220706|TNXP|0|1509|2687|C 20220706|TNYA|0|333|337|C 20220706|TOI|0|17|17|C 20220706|TOL|0|2445|4973|C 20220706|TOP|0|694|794|C 20220706|TOPS|0|0|1200|C 20220706|TOST|0|10779|14206|C 20220706|TOTL|0|0|2|C 20220706|TOTR|0|0|100|C 20220706|TOUR|600|10029|15586|C 20220706|TOWN|0|14|34|C 20220706|TPB|0|408|629|C 20220706|TPC|0|419|419|C 20220706|TPG|0|67|78|C 20220706|TPGY|0|100|100|C 20220706|TPH|0|11313|11766|C 20220706|TPHE|0|100|100|C 20220706|TPHS|0|0|158|C 20220706|TPIC|0|1214|1799|C 20220706|TPL|19|210|277|C 20220706|TPOR|0|969|969|C 20220706|TPR|0|7166|11372|C 20220706|TPST|0|3|74|C 20220706|TPTX|0|1399|1866|C 20220706|TPVG|0|200|200|C 20220706|TPX|0|30333|39670|C 20220706|TPYP|0|400|400|C 20220706|TQQQ|462|805788|1480347|C 20220706|TR|0|119|119|C 20220706|TRC|0|28|107|C 20220706|TRDA|0|50|747|C 20220706|TREE|0|784|1168|C 20220706|TREX|0|4810|18897|C 20220706|TRGP|0|8762|14840|C 20220706|TRHC|0|320|2498|C 20220706|TRI|1418|9818|12389|C 20220706|TRIB|0|0|100|C 20220706|TRIN|0|220|220|C 20220706|TRIP|0|5673|6454|C 20220706|TRKA|0|900|907|C 20220706|TRMB|0|2665|3317|C 20220706|TRMD|143|580|1091|C 20220706|TRMK|0|183|233|C 20220706|TRMR|0|76|76|C 20220706|TRN|0|632|874|C 20220706|TRNO|0|904|1239|C 20220706|TRNS|0|304|304|C 20220706|TROW|0|1966|2155|C 20220706|TROX|0|3478|4432|C 20220706|TRP|0|1486|2310|C 20220706|TRQ|0|2088|3189|C 20220706|TRS|0|681|3517|C 20220706|TRST|0|14|15|C 20220706|TRTN|0|559|868|C 20220706|TRTN PRE|0|100|100|C 20220706|TRTX|0|56|502|C 20220706|TRTY|0|0|365|C 20220706|TRU|1|1411|2533|C 20220706|TRUE|0|861|1911|C 20220706|TRUP|0|201|241|C 20220706|TRV|23|11793|14716|C 20220706|TRVG|0|100|1000|C 20220706|TRVI|0|1738|2379|C 20220706|TRVN|100|336|836|C 20220706|TRX|0|3800|5688|C 20220706|TS|0|10422|19979|C 20220706|TSAT|0|16|71|C 20220706|TSBK|0|6|6|C 20220706|TSCO|0|2168|6517|C 20220706|TSE|0|859|1089|C 20220706|TSEM|0|0|106|C 20220706|TSHA|0|100|101|C 20220706|TSLA|0|40515|45222|C 20220706|TSLX|0|2317|2871|C 20220706|TSM|0|10177|19985|C 20220706|TSN|0|3598|5022|C 20220706|TSP|0|8511|9702|C 20220706|TSQ|0|0|100|C 20220706|TSVT|0|1702|2886|C 20220706|TT|7|2464|4514|C 20220706|TTAC|0|0|2|C 20220706|TTAI|0|0|100|C 20220706|TTC|0|4038|5005|C 20220706|TTCF|0|124|305|C 20220706|TTD|0|8238|10833|C 20220706|TTE|0|5695|9858|C 20220706|TTEC|0|1|101|C 20220706|TTEK|0|434|1090|C 20220706|TTGT|0|339|531|C 20220706|TTI|246|3569|4835|C 20220706|TTM|0|6824|6824|C 20220706|TTMI|0|269|272|C 20220706|TTNP|0|2855|3255|C 20220706|TTOO|4600|37315|41394|C 20220706|TTSH|0|0|7|C 20220706|TTT|0|1836|3436|C 20220706|TTWO|0|579|1196|C 20220706|TU|48|8758|13331|C 20220706|TUEM|0|58|58|C 20220706|TUFN|0|400|2451|C 20220706|TUP|0|2405|2760|C 20220706|TUR|0|100|100|C 20220706|TUSK|0|21|521|C 20220706|TUYA|0|1104|1482|C 20220706|TV|210|16371|16776|C 20220706|TVTX|0|1601|1800|C 20220706|TW|0|3205|4359|C 20220706|TWI|0|596|738|C 20220706|TWKS|0|850|1127|C 20220706|TWLO|0|8078|10237|C 20220706|TWM|0|1955|2055|C 20220706|TWNK|0|574|764|C 20220706|TWO|22|73330|90404|C 20220706|TWO PRC|0|10|10|C 20220706|TWOU|0|8808|9497|C 20220706|TWST|0|3667|3714|C 20220706|TWTR|0|9662|11860|C 20220706|TX|0|701|988|C 20220706|TXG|0|4350|5045|C 20220706|TXMD|0|874|3039|C 20220706|TXN|2|4602|15126|C 20220706|TXRH|0|2141|2704|C 20220706|TXT|0|3515|4758|C 20220706|TYA|0|0|100|C 20220706|TYD|0|147|147|C 20220706|TYDE|1902|4871|5174|C 20220706|TYG|0|26|250|C 20220706|TYL|0|704|946|C 20220706|TYME|0|100|10337|C 20220706|TYO|0|0|1200|C 20220706|TYRA|100|100|101|C 20220706|TZA|0|15138|20433|C 20220706|TZOO|0|491|491|C 20220706|U|0|25254|30677|C 20220706|UA|0|30323|48702|C 20220706|UAA|0|44344|76764|C 20220706|UAL|0|28178|34757|C 20220706|UAMY|0|0|100|C 20220706|UAN|0|704|2209|C 20220706|UBA|0|73|73|C 20220706|UBCP|0|0|1|C 20220706|UBER|0|166993|260082|C 20220706|UBFO|0|132|133|C 20220706|UBOH|0|2|2|C 20220706|UBS|0|2820|3245|C 20220706|UBSI|0|1071|1087|C 20220706|UBT|0|500|1300|C 20220706|UBX|0|100|100|C 20220706|UCBI|0|443|548|C 20220706|UCO|0|200|4083|C 20220706|UCTT|0|1187|1567|C 20220706|UDMY|0|484|585|C 20220706|UDOW|0|15163|15312|C 20220706|UDR|0|8044|8982|C 20220706|UE|0|888|1467|C 20220706|UEC|274|129662|146145|C 20220706|UEIC|0|10|10|C 20220706|UFCS|0|258|259|C 20220706|UFI|0|0|67|C 20220706|UFPI|0|259|573|C 20220706|UFPT|0|121|121|C 20220706|UG|0|31|40|C 20220706|UGA|0|475|937|C 20220706|UGE|0|0|100|C 20220706|UGI|0|1885|3477|C 20220706|UGL|0|7|35|C 20220706|UGP|813|10302|14062|C 20220706|UGRO|0|0|75|C 20220706|UHAL|10|505|565|C 20220706|UHS|0|2665|3051|C 20220706|UHT|0|19|20|C 20220706|UI|0|17|45|C 20220706|UIHC|0|100|1614|C 20220706|UIS|0|1833|2366|C 20220706|UJUL|0|500|500|C 20220706|UJUN|0|200|200|C 20220706|UK|0|1|9|C 20220706|UL|0|2209|3444|C 20220706|ULCC|0|4568|17104|C 20220706|ULH|0|114|177|C 20220706|ULST|0|0|100|C 20220706|ULTA|0|5260|7076|C 20220706|UMBF|0|419|1160|C 20220706|UMC|0|125422|183941|C 20220706|UMH|0|804|876|C 20220706|UMPQ|0|23665|25085|C 20220706|UNF|0|40|146|C 20220706|UNFI|0|199|343|C 20220706|UNG|0|46736|88901|C 20220706|UNH|0|5403|7356|C 20220706|UNIT|0|11454|14416|C 20220706|UNL|100|100|100|C 20220706|UNM|0|7889|9548|C 20220706|UNP|0|2682|6741|C 20220706|UNTY|0|12|13|C 20220706|UNVR|0|941|3594|C 20220706|UOCT|0|300|300|C 20220706|UONE|0|8|269|C 20220706|UONEK|0|200|758|C 20220706|UP|0|14310|19976|C 20220706|UPH|0|1501|1731|C 20220706|UPLD|0|133|146|C 20220706|UPRO|0|29181|39768|C 20220706|UPS|0|5546|8331|C 20220706|UPST|100|12716|20990|C 20220706|UPTDW|0|200|200|C 20220706|UPWK|0|1598|2619|C 20220706|URA|0|31168|70917|C 20220706|URBN|0|12843|15292|C 20220706|URG|0|16432|18234|C 20220706|URGN|0|101|1692|C 20220706|URI|0|2645|3253|C 20220706|URNM|0|159|229|C 20220706|URTH|0|200|200|C 20220706|URTY|0|200|600|C 20220706|USA|0|3189|3789|C 20220706|USAI|0|0|3|C 20220706|USAK|0|10868|15324|C 20220706|USB|90|35478|57439|C 20220706|USCB|0|11|15|C 20220706|USCI|0|144|2951|C 20220706|USD|0|125|137|C 20220706|USDP|0|105|205|C 20220706|USDU|0|200|1100|C 20220706|USEA|0|0|101|C 20220706|USER|0|637|982|C 20220706|USFD|0|5676|8031|C 20220706|USFR|0|28540|30443|C 20220706|USHY|0|35861|53991|C 20220706|USIG|0|23053|23153|C 20220706|USL|0|200|1400|C 20220706|USLM|0|0|1|C 20220706|USM|0|69|88|C 20220706|USMV|0|25382|52128|C 20220706|USNA|0|219|219|C 20220706|USO|996|15041|65199|C 20220706|USOI|0|8596|8929|C 20220706|USPH|0|32|33|C 20220706|USRT|0|0|200|C 20220706|UST|0|0|150|C 20220706|USWS|600|2666|2866|C 20220706|USX|0|1062|1065|C 20220706|UTES|0|50|50|C 20220706|UTF|0|424|424|C 20220706|UTHR|1|530|792|C 20220706|UTI|0|300|302|C 20220706|UTL|0|0|22|C 20220706|UTMD|0|50|166|C 20220706|UTME|0|0|1789|C 20220706|UTRS|0|200|300|C 20220706|UTZ|0|287|329|C 20220706|UUP|0|21043|25667|C 20220706|UUUU|1195|16593|18687|C 20220706|UVE|0|117|120|C 20220706|UVIX|0|7008|10544|C 20220706|UVSP|0|37|38|C 20220706|UVV|0|108|108|C 20220706|UVXY|0|353027|639584|C 20220706|UWM|0|300|300|C 20220706|UWMC|0|11273|15022|C 20220706|UXIN|0|3142|8980|C 20220706|V|2|8182|11194|C 20220706|VAC|0|2375|2501|C 20220706|VACC|0|1|5|C 20220706|VAL|0|8083|12312|C 20220706|VAL WS|0|0|16|C 20220706|VALE|511|696679|910199|C 20220706|VAPO|0|1096|1096|C 20220706|VATE|0|463|483|C 20220706|VAW|0|26|26|C 20220706|VAXX|0|6|9|C 20220706|VB|0|1083|1357|C 20220706|VBIV|0|203|324|C 20220706|VBK|0|1013|1430|C 20220706|VBLT|0|614|914|C 20220706|VBND|0|0|100|C 20220706|VBNK|0|6|6|C 20220706|VBR|0|1863|2149|C 20220706|VBTX|0|183|283|C 20220706|VC|0|705|1481|C 20220706|VCAR|0|100|100|C 20220706|VCEL|0|572|575|C 20220706|VCIT|0|61095|74171|C 20220706|VCLO|0|100|100|C 20220706|VCLT|34|1614|5044|C 20220706|VCR|68|168|367|C 20220706|VCSA|663|6853|12206|C 20220706|VCSH|0|13091|15934|C 20220706|VCTR|0|268|390|C 20220706|VCYT|0|3092|4604|C 20220706|VDC|0|276|280|C 20220706|VDE|0|2363|2363|C 20220706|VEA|0|175311|307075|C 20220706|VECO|0|160|322|C 20220706|VECT|0|0|214|C 20220706|VEDU|0|221|221|C 20220706|VEEV|0|7011|10298|C 20220706|VEGA|0|2|2|C 20220706|VEGI|0|200|200|C 20220706|VEON|0|400|400|C 20220706|VERA|0|308|313|C 20220706|VERB|100|310|310|C 20220706|VERI|0|110|117|C 20220706|VERO|0|2|2|C 20220706|VERU|200|39532|46590|C 20220706|VERV|0|3891|4994|C 20220706|VERX|0|1|307|C 20220706|VET|317|3137|3746|C 20220706|VEU|0|158038|192395|C 20220706|VEV|0|0|100|C 20220706|VFC|0|25427|28736|C 20220706|VFF|0|24|217|C 20220706|VFH|0|0|100|C 20220706|VFMF|0|7|7|C 20220706|VFMO|0|100|100|C 20220706|VG|343|11841|16097|C 20220706|VGFC|0|2900|6900|C 20220706|VGI|0|27|36|C 20220706|VGIT|0|5547|5948|C 20220706|VGK|0|205880|237185|C 20220706|VGLT|0|12598|21218|C 20220706|VGM|0|900|900|C 20220706|VGR|0|252|276|C 20220706|VGSH|0|116009|117704|C 20220706|VGT|0|698|723|C 20220706|VHC|0|630|970|C 20220706|VHT|0|10|10|C 20220706|VIA|0|26|69|C 20220706|VIAO|0|0|700|C 20220706|VIAV|0|22156|25924|C 20220706|VICI|0|73253|135591|C 20220706|VICR|0|139|292|C 20220706|VIEW|14|4084|6740|C 20220706|VIG|0|1150|1513|C 20220706|VIGL|0|511|976|C 20220706|VINP|0|62|111|C 20220706|VIOO|0|1|1|C 20220706|VIPS|0|42126|71981|C 20220706|VIR|0|3835|14255|C 20220706|VIRT|0|2764|4178|C 20220706|VIRX|0|1566|2143|C 20220706|VIS|0|100|500|C 20220706|VIST|3830|4039|4585|C 20220706|VITL|0|305|318|C 20220706|VIV|0|15803|39802|C 20220706|VIVO|0|9791|12182|C 20220706|VIXM|0|801|801|C 20220706|VIXY|0|57392|98650|C 20220706|VKI|0|0|300|C 20220706|VKTX|0|1610|1766|C 20220706|VLATW|0|50|170|C 20220706|VLCN|0|0|2|C 20220706|VLD|0|15895|18713|C 20220706|VLDR|0|4335|18388|C 20220706|VLNS|0|500|619|C 20220706|VLO|0|3741|6181|C 20220706|VLRS|0|345|1136|C 20220706|VLTA|0|39185|42543|C 20220706|VLUE|0|620|1476|C 20220706|VLY|0|5641|10688|C 20220706|VMAR|0|50|50|C 20220706|VMBS|0|2467|15467|C 20220706|VMC|0|1748|3759|C 20220706|VMD|0|176|256|C 20220706|VMEO|0|13885|17210|C 20220706|VMI|0|628|733|C 20220706|VMW|0|2685|6619|C 20220706|VNDA|0|136|250|C 20220706|VNET|0|9144|12774|C 20220706|VNLA|0|500|500|C 20220706|VNO|0|12257|15353|C 20220706|VNOM|15|654|6042|C 20220706|VNQ|0|9836|13596|C 20220706|VNQI|0|100|100|C 20220706|VNRX|0|23|30|C 20220706|VNT|0|901|2711|C 20220706|VNTR|0|30|630|C 20220706|VO|0|1060|1291|C 20220706|VOC|0|17|200|C 20220706|VOD|0|38124|43744|C 20220706|VONE|0|1700|1997|C 20220706|VONG|0|100|100|C 20220706|VOO|0|30390|34289|C 20220706|VOOG|0|200|200|C 20220706|VOOV|0|200|200|C 20220706|VOR|0|626|1077|C 20220706|VORB|0|429|730|C 20220706|VOT|0|50|59|C 20220706|VOX|0|5|5|C 20220706|VOXX|0|100|100|C 20220706|VOYA|0|1564|2066|C 20220706|VPL|0|3816|3816|C 20220706|VPU|0|0|150|C 20220706|VQS|0|100|100|C 20220706|VRA|0|30|339|C 20220706|VRAR|0|430|570|C 20220706|VRAY|0|2848|3002|C 20220706|VRCA|100|3737|7560|C 20220706|VRDN|0|345|615|C 20220706|VRE|0|187|195|C 20220706|VREX|0|221|221|C 20220706|VRM|0|39551|75613|C 20220706|VRNA|0|2|2|C 20220706|VRNS|0|2043|2162|C 20220706|VRNT|0|1170|1188|C 20220706|VRP|100|545|545|C 20220706|VRRM|0|7601|15531|C 20220706|VRSK|0|1770|2767|C 20220706|VRSN|100|1324|2047|C 20220706|VRT|0|23763|37323|C 20220706|VRTS|0|7|7|C 20220706|VRTV|0|159|179|C 20220706|VRTX|5|4919|7012|C 20220706|VSAT|0|579|922|C 20220706|VSCO|0|3005|3779|C 20220706|VSDA|0|100|600|C 20220706|VSEC|0|103|128|C 20220706|VSGX|0|1300|1300|C 20220706|VSH|0|2509|2694|C 20220706|VSS|0|236|354|C 20220706|VST|153|14134|46808|C 20220706|VSTA|0|1|4|C 20220706|VSTM|0|5199|6214|C 20220706|VSTO|0|492|750|C 20220706|VT|0|75952|135294|C 20220706|VTEB|100|6983|12472|C 20220706|VTEX|0|753|1183|C 20220706|VTGN|0|68|304|C 20220706|VTI|0|1592|1876|C 20220706|VTIP|136926|217469|361364|C 20220706|VTNR|0|3511|4028|C 20220706|VTOL|0|683|911|C 20220706|VTR|0|2666|6950|C 20220706|VTRS|0|126636|161327|C 20220706|VTRU|0|0|2|C 20220706|VTV|0|347|407|C 20220706|VTWG|0|6|31|C 20220706|VTWO|0|33767|37917|C 20220706|VTWV|0|1|1|C 20220706|VTYX|0|1|3|C 20220706|VUG|0|577|1103|C 20220706|VUSB|0|100|100|C 20220706|VUZI|0|1868|2257|C 20220706|VV|0|20|120|C 20220706|VVI|0|1|16|C 20220706|VVNT|0|491|762|C 20220706|VVPR|0|0|100|C 20220706|VVR|100|500|3234|C 20220706|VVV|0|2726|4718|C 20220706|VWE|0|398|486|C 20220706|VWO|17|193064|288865|C 20220706|VWOB|0|4842|5991|C 20220706|VXF|0|532|1251|C 20220706|VXRT|0|28930|37919|C 20220706|VXUS|0|138800|174646|C 20220706|VXX|0|4978|7880|C 20220706|VXZ|0|100|560|C 20220706|VYGR|14|1104|1266|C 20220706|VYM|0|650|650|C 20220706|VYMI|0|106|306|C 20220706|VZ|5|99460|133159|C 20220706|VZIO|0|1269|1562|C 20220706|VZLA|0|1000|1100|C 20220706|W|0|26670|29824|C 20220706|WAB|0|1603|3480|C 20220706|WABC|0|461|590|C 20220706|WAFD|0|1104|1900|C 20220706|WAFU|0|0|4|C 20220706|WAL|0|727|763|C 20220706|WALDW|0|20|20|C 20220706|WASH|0|220|220|C 20220706|WAT|0|1728|2127|C 20220706|WAVD|0|0|2|C 20220706|WAVE|0|0|3|C 20220706|WB|0|2175|3120|C 20220706|WBA|0|25438|31247|C 20220706|WBD|0|167420|199354|C 20220706|WBEV|0|1|1|C 20220706|WBIT|0|0|100|C 20220706|WBIY|0|1|2|C 20220706|WBS|0|1687|3055|C 20220706|WBT|0|7451|8897|C 20220706|WBX|190|499|499|C 20220706|WCC|0|2754|4011|C 20220706|WCLD|0|7437|9260|C 20220706|WCN|100|1278|2712|C 20220706|WD|0|104|786|C 20220706|WDAY|201|10090|14931|C 20220706|WDC|0|2928|5273|C 20220706|WDFC|0|205|220|C 20220706|WDI|200|1375|3869|C 20220706|WDS|300|8339|11362|C 20220706|WE|0|36068|39180|C 20220706|WEA|0|0|84|C 20220706|WEAT|0|2401|8339|C 20220706|WEAV|0|230|242|C 20220706|WEBL|0|1120|1220|C 20220706|WEBR|0|1310|1510|C 20220706|WEBS|96|636|1410|C 20220706|WEC|0|2924|4073|C 20220706|WEJO|5|180|280|C 20220706|WELL|0|2987|6842|C 20220706|WEN|0|18382|29188|C 20220706|WERN|0|401|1274|C 20220706|WES|0|8764|12422|C 20220706|WETF|0|15471|20827|C 20220706|WEX|0|1076|1182|C 20220706|WEYS|0|304|304|C 20220706|WF|0|0|8|C 20220706|WFC|0|163608|227595|C 20220706|WFC PRA|0|112|112|C 20220706|WFC PRQ|0|50|545|C 20220706|WFC PRR|0|928|1028|C 20220706|WFC PRZ|0|133|133|C 20220706|WFCF|0|0|7|C 20220706|WFG|65|2333|5378|C 20220706|WFRD|100|1405|1525|C 20220706|WGO|0|6485|9356|C 20220706|WH|0|3452|3572|C 20220706|WHD|1|696|699|C 20220706|WHLR|0|0|80|C 20220706|WHR|0|6175|6971|C 20220706|WIMI|0|0|200|C 20220706|WINA|0|17|18|C 20220706|WING|0|7556|8433|C 20220706|WIP|0|42|669|C 20220706|WIRE|0|1158|2220|C 20220706|WISH|0|169291|316732|C 20220706|WIT|0|23703|29244|C 20220706|WIX|0|3646|5250|C 20220706|WIZ|0|200|200|C 20220706|WK|0|365|379|C 20220706|WKEY|0|0|464|C 20220706|WKHS|0|24105|31796|C 20220706|WKME|0|436|1256|C 20220706|WKSP|0|136|136|C 20220706|WLFC|0|1|3|C 20220706|WLK|0|2699|3088|C 20220706|WLY|0|551|577|C 20220706|WM|0|1440|2581|C 20220706|WMB|96|69740|89704|C 20220706|WMC|0|200|200|C 20220706|WMG|0|320|570|C 20220706|WMK|0|16|19|C 20220706|WMS|0|745|1347|C 20220706|WMT|0|6290|11634|C 20220706|WNC|0|290|528|C 20220706|WNS|0|344|524|C 20220706|WOLF|0|3639|3912|C 20220706|WOMN|0|0|44|C 20220706|WOOD|0|0|174|C 20220706|WOOF|0|6390|7753|C 20220706|WOR|0|505|1389|C 20220706|WORX|0|3094|3094|C 20220706|WOW|0|429|613|C 20220706|WPC|0|908|1939|C 20220706|WPM|204|10182|17372|C 20220706|WPP|0|205|2165|C 20220706|WPRT|300|802|857|C 20220706|WRAC U|0|20|20|C 20220706|WRAP|0|298|423|C 20220706|WRB|1|1707|5020|C 20220706|WRB PRF|0|623|650|C 20220706|WRBY|0|1389|1998|C 20220706|WRE|0|1183|1753|C 20220706|WRK|0|7704|10265|C 20220706|WRLD|0|4|7|C 20220706|WRN|0|205|1305|C 20220706|WSBC|0|103|121|C 20220706|WSBF|0|18|226|C 20220706|WSC|0|5818|13159|C 20220706|WSFS|0|404|797|C 20220706|WSM|0|2181|2693|C 20220706|WSO|0|425|634|C 20220706|WSR|0|8|28|C 20220706|WST|0|4200|5295|C 20220706|WSTG|0|22|23|C 20220706|WTBA|0|44|130|C 20220706|WTER|0|19|20|C 20220706|WTFC|0|498|2081|C 20220706|WTI|7440|42049|52622|C 20220706|WTM|0|275|298|C 20220706|WTMF|0|100|355|C 20220706|WTRG|0|1375|2365|C 20220706|WTRH|0|48032|52332|C 20220706|WTS|0|160|562|C 20220706|WTTR|0|635|785|C 20220706|WTW|3|1052|1686|C 20220706|WU|0|25092|30376|C 20220706|WULF|0|115|123|C 20220706|WVE|11|762|1084|C 20220706|WW|0|5530|5786|C 20220706|WWD|0|641|1145|C 20220706|WWE|0|1652|1772|C 20220706|WWJD|0|0|300|C 20220706|WWR|0|825|1647|C 20220706|WWW|0|52|52|C 20220706|WY|0|25842|28544|C 20220706|WYNN|50|8169|15432|C 20220706|WYY|0|10|11|C 20220706|X|0|108758|129885|C 20220706|XAIR|0|2237|2892|C 20220706|XAR|0|185|185|C 20220706|XBI|0|26110|46162|C 20220706|XBIT|0|0|244|C 20220706|XDEC|0|166|166|C 20220706|XEL|0|3754|6329|C 20220706|XELA|6258|26694|38230|C 20220706|XELAP|0|200|200|C 20220706|XENE|0|541|1047|C 20220706|XERS|0|6290|7151|C 20220706|XES|0|1026|2000|C 20220706|XFLT|0|0|579|C 20220706|XFOR|0|222|222|C 20220706|XGN|0|2|5|C 20220706|XHB|100|7666|8617|C 20220706|XHE|0|0|251|C 20220706|XHR|0|645|754|C 20220706|XJUN|0|706|706|C 20220706|XL|273|5270|9882|C 20220706|XLB|0|89347|117941|C 20220706|XLC|0|48597|52176|C 20220706|XLE|0|515689|677136|C 20220706|XLF|747|959666|1238899|C 20220706|XLI|0|75071|100489|C 20220706|XLK|932|6056|9795|C 20220706|XLP|0|112628|183529|C 20220706|XLRE|0|53581|67153|C 20220706|XLSR|0|782|782|C 20220706|XLU|0|178332|277416|C 20220706|XLV|400|16954|23103|C 20220706|XLY|0|15345|30091|C 20220706|XM|0|1307|1762|C 20220706|XME|0|32244|51899|C 20220706|XMPT|0|100|100|C 20220706|XMTR|0|1301|1506|C 20220706|XNCR|0|2308|3375|C 20220706|XNET|0|306|306|C 20220706|XOM|109|30805|66962|C 20220706|XOMA|0|100|109|C 20220706|XOP|0|54367|63308|C 20220706|XOS|0|3375|3498|C 20220706|XP|0|5008|8569|C 20220706|XPEL|0|101|105|C 20220706|XPER|0|722|1295|C 20220706|XPEV|0|14079|17577|C 20220706|XPO|0|4164|5785|C 20220706|XPOF|0|1037|1061|C 20220706|XPON|0|100|100|C 20220706|XPRO|0|1314|1607|C 20220706|XRAY|0|3252|6528|C 20220706|XRLV|0|100|100|C 20220706|XRT|0|2501|8172|C 20220706|XRX|0|8857|22248|C 20220706|XSHQ|0|16|16|C 20220706|XSLV|0|548|548|C 20220706|XSOE|0|449|3749|C 20220706|XSPA|0|100|291|C 20220706|XSW|0|632|632|C 20220706|XT|0|3|3|C 20220706|XTLB|0|10|15|C 20220706|XTN|0|492|492|C 20220706|XXII|0|10101|18388|C 20220706|XYL|0|6025|8204|C 20220706|XYLD|0|0|281|C 20220706|Y|0|110|222|C 20220706|YALA|0|100|200|C 20220706|YANG|0|115575|162735|C 20220706|YDEC|0|100|100|C 20220706|YELL|0|3042|5804|C 20220706|YELP|18|1766|2494|C 20220706|YETI|0|1633|2523|C 20220706|YEXT|0|8290|18112|C 20220706|YI|0|145|245|C 20220706|YINN|0|3041|3236|C 20220706|YJ|0|200|200|C 20220706|YJUN|0|200|400|C 20220706|YLDE|0|1|1|C 20220706|YMAB|0|380|398|C 20220706|YMM|0|30458|38797|C 20220706|YOLO|0|400|400|C 20220706|YOU|163|8481|10304|C 20220706|YPF|200|7408|11169|C 20220706|YRD|0|100|100|C 20220706|YSG|13911|160279|209616|C 20220706|YTEN|0|0|8|C 20220706|YUM|2|4376|5336|C 20220706|YUMC|0|6313|8162|C 20220706|YY|0|897|2832|C 20220706|Z|0|3681|5308|C 20220706|ZBH|0|1376|1933|C 20220706|ZBRA|0|2473|3247|C 20220706|ZD|0|1356|1851|C 20220706|ZEN|0|7632|27256|C 20220706|ZEPP|0|240|240|C 20220706|ZETA|0|5961|7114|C 20220706|ZEUS|0|352|509|C 20220706|ZEV|0|576|995|C 20220706|ZG|0|931|2340|C 20220706|ZGN|0|4|104|C 20220706|ZH|101|10661|11474|C 20220706|ZI|166|17104|20069|C 20220706|ZIG|0|0|31|C 20220706|ZIM|0|5018|6189|C 20220706|ZIMV|0|181|181|C 20220706|ZION|0|1978|4570|C 20220706|ZIP|0|2106|4360|C 20220706|ZLAB|9|2175|2430|C 20220706|ZM|6|9809|15919|C 20220706|ZNH|0|67|67|C 20220706|ZNTL|26|3757|10476|C 20220706|ZOM|0|1500|7319|C 20220706|ZROZ|0|1400|1501|C 20220706|ZS|0|7801|8428|C 20220706|ZSL|0|2|1402|C 20220706|ZTEK|0|0|100|C 20220706|ZTO|0|6765|14783|C 20220706|ZTS|0|10535|15497|C 20220706|ZUMZ|0|3913|4651|C 20220706|ZUO|0|3331|4511|C 20220706|ZVIA|0|499|499|C 20220706|ZWS|0|5875|17373|C 20220706|ZY|0|16733|22774|C 20220706|ZYME|0|285|2517|C 20220706|ZYNE|0|1150|1150|C 20220706|ZYXI|0|1026|1026|C