Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market 20210802|A|0|1127|2866|C 20210802|AA|228|18197|25884|C 20210802|AAAU|0|11620|11620|C 20210802|AACG|0|0|673|C 20210802|AAIC|0|596|996|C 20210802|AAL|105|526461|585261|C 20210802|AAMC|0|0|20|C 20210802|AAN|0|1946|4359|C 20210802|AAOI|0|437|2691|C 20210802|AAON|0|232|615|C 20210802|AAP|0|3915|4428|C 20210802|AAPL|182|75429|123653|C 20210802|AAQC|0|100|100|C 20210802|AAT|0|687|1509|C 20210802|AAWW|0|893|1254|C 20210802|AAXJ|1700|3159|4811|C 20210802|AB|0|378|505|C 20210802|ABB|0|32247|43582|C 20210802|ABBV|241|8290|26738|C 20210802|ABC|0|4092|8231|C 20210802|ABCB|0|2382|7358|C 20210802|ABCL|0|1111|1710|C 20210802|ABCM|0|184|284|C 20210802|ABEO|0|3233|5095|C 20210802|ABEV|700|1269725|1945506|C 20210802|ABG|0|4399|4594|C 20210802|ABM|0|4518|4916|C 20210802|ABMD|0|1208|1520|C 20210802|ABNB|0|9720|12408|C 20210802|ABOS|0|472|3592|C 20210802|ABR|0|7207|7546|C 20210802|ABSI|0|2812|3352|C 20210802|ABST|0|0|100|C 20210802|ABT|300|15596|35058|C 20210802|ABTX|0|166|181|C 20210802|ABUS|0|18089|21181|C 20210802|ACA|0|1124|1251|C 20210802|ACAD|0|2253|4515|C 20210802|ACB|0|14991|23457|C 20210802|ACBAW|0|500|500|C 20210802|ACBI|0|398|922|C 20210802|ACC|0|2266|4017|C 20210802|ACCD|0|1795|3434|C 20210802|ACCO|0|2865|4025|C 20210802|ACEL|0|254|254|C 20210802|ACET|0|118|118|C 20210802|ACEV|0|1271|1937|C 20210802|ACGL|0|12572|18520|C 20210802|ACH|0|25|26|C 20210802|ACHC|0|1846|5817|C 20210802|ACHV|0|0|199|C 20210802|ACI|0|4495|4783|C 20210802|ACIC|100|26880|32811|C 20210802|ACII|0|2300|2318|C 20210802|ACIU|0|411|711|C 20210802|ACIW|0|1114|3383|C 20210802|ACLS|0|908|1421|C 20210802|ACM|0|2867|6111|C 20210802|ACMR|0|1979|3291|C 20210802|ACN|0|2095|4513|C 20210802|ACOR|0|377|377|C 20210802|ACR PRC|0|17|17|C 20210802|ACRE|0|2800|8762|C 20210802|ACRS|0|1396|2953|C 20210802|ACRX|0|4805|5751|C 20210802|ACST|2400|46840|73457|C 20210802|ACTG|100|459|3292|C 20210802|ACTV|0|0|2000|C 20210802|ACVA|0|321|1075|C 20210802|ACWI|0|73275|80191|C 20210802|ACWX|0|14544|21851|C 20210802|ADAP|0|1957|2108|C 20210802|ADBE|0|6086|9137|C 20210802|ADC|0|957|1323|C 20210802|ADCT|0|351|1670|C 20210802|ADES|0|22|168|C 20210802|ADI|0|6733|8644|C 20210802|ADIL|0|465|465|C 20210802|ADM|100|10847|15618|C 20210802|ADMA|0|4191|4491|C 20210802|ADMP|2043|34159|46007|C 20210802|ADN|0|1197|1895|C 20210802|ADNT|0|1542|3671|C 20210802|ADOCR|0|0|300|C 20210802|ADP|0|6020|7293|C 20210802|ADPT|0|3838|4652|C 20210802|ADS|0|8339|9619|C 20210802|ADSK|2|9530|19392|C 20210802|ADT|0|10512|15813|C 20210802|ADTN|0|1162|1733|C 20210802|ADTX|0|12|12|C 20210802|ADUS|0|219|633|C 20210802|ADV|0|306|509|C 20210802|ADVM|1000|112510|128117|C 20210802|ADX|0|0|300|C 20210802|ADXS|0|14647|20948|C 20210802|AEE|0|4204|5802|C 20210802|AEFC|0|0|113|C 20210802|AEG|402|130120|151373|C 20210802|AEHL|0|2126|2226|C 20210802|AEHR|0|14600|15600|C 20210802|AEI|0|872|10264|C 20210802|AEIS|0|532|575|C 20210802|AEL|0|928|1028|C 20210802|AEM|0|1226|1868|C 20210802|AEMD|0|418|454|C 20210802|AEO|0|13105|26422|C 20210802|AEP|100|12149|16018|C 20210802|AER|0|9837|18614|C 20210802|AERI|0|5333|7587|C 20210802|AES|0|63056|94276|C 20210802|AESE|0|174|202|C 20210802|AESR|0|100|100|C 20210802|AEVA|0|426|453|C 20210802|AEYE|0|100|608|C 20210802|AEZS|0|0|144|C 20210802|AFAQ|0|0|100|C 20210802|AFAQW|0|0|200|C 20210802|AFCG|0|0|694|C 20210802|AFG|0|3464|4100|C 20210802|AFGE|0|0|200|C 20210802|AFI|0|650|750|C 20210802|AFIB|0|818|2975|C 20210802|AFIN|0|3289|3450|C 20210802|AFL|0|18990|31293|C 20210802|AFMD|0|13480|23324|C 20210802|AFRM|0|11641|18117|C 20210802|AFYA|0|102|102|C 20210802|AG|0|25211|34268|C 20210802|AGC|0|0|67|C 20210802|AGCO|0|2715|4579|C 20210802|AGD|0|0|100|C 20210802|AGE|0|0|135|C 20210802|AGEN|0|24711|43017|C 20210802|AGFS|200|486|486|C 20210802|AGFY|0|2381|2855|C 20210802|AGG|0|84735|136382|C 20210802|AGGY|0|0|69|C 20210802|AGI|0|29015|44269|C 20210802|AGIO|0|8298|10883|C 20210802|AGL|0|937|1324|C 20210802|AGM|0|247|543|C 20210802|AGMH|0|0|100|C 20210802|AGNC|0|137440|193070|C 20210802|AGO|0|2139|2343|C 20210802|AGO PRE|0|0|100|C 20210802|AGQ|0|2207|2457|C 20210802|AGR|0|1855|3396|C 20210802|AGRI|0|6757|10077|C 20210802|AGRIW|0|0|100|C 20210802|AGRO|0|8500|8731|C 20210802|AGRX|0|1868|3713|C 20210802|AGS|0|0|363|C 20210802|AGTC|0|1718|3840|C 20210802|AGTI|0|528|879|C 20210802|AGX|0|20|20|C 20210802|AGYS|0|473|501|C 20210802|AGZ|0|0|100|C 20210802|AGZD|0|20|20|C 20210802|AHCO|0|1813|3400|C 20210802|AHH|0|1892|2175|C 20210802|AHL PRD|0|0|379|C 20210802|AHPI|405|37056|57187|C 20210802|AHT|0|7982|17855|C 20210802|AI|13|5829|8234|C 20210802|AIEQ|0|0|40|C 20210802|AIG|167|26051|37762|C 20210802|AIM|0|700|1051|C 20210802|AIMC|0|372|690|C 20210802|AIN|0|193|209|C 20210802|AINV|0|118|1711|C 20210802|AIO|0|0|200|C 20210802|AIR|0|916|1577|C 20210802|AIRC|0|4705|6068|C 20210802|AIRG|0|46|101|C 20210802|AIRI|0|0|100|C 20210802|AIT|0|47|204|C 20210802|AIV|0|58323|70099|C 20210802|AIZ|0|2089|2763|C 20210802|AJAX|0|3702|4102|C 20210802|AJAX WS|0|0|313|C 20210802|AJG|53|7346|9492|C 20210802|AJRD|252|7818|9624|C 20210802|AJX|0|17|17|C 20210802|AKAM|0|7690|8862|C 20210802|AKBA|0|36558|71246|C 20210802|AKR|0|6841|9508|C 20210802|AKRO|0|608|725|C 20210802|AKTS|0|1693|2367|C 20210802|AKTX|0|29|29|C 20210802|AKUS|0|143|245|C 20210802|AKYA|0|168|468|C 20210802|AL|0|2611|7689|C 20210802|ALB|3|10050|13188|C 20210802|ALBO|0|660|946|C 20210802|ALC|0|2621|3423|C 20210802|ALDX|0|1211|8014|C 20210802|ALE|0|1361|1694|C 20210802|ALEC|0|2353|3157|C 20210802|ALEX|0|3552|4528|C 20210802|ALF|100|6244|8483|C 20210802|ALFIW|0|253|253|C 20210802|ALG|0|199|481|C 20210802|ALGM|303|5326|9970|C 20210802|ALGN|0|3816|5366|C 20210802|ALGS|0|319|892|C 20210802|ALGT|0|924|1364|C 20210802|ALHC|0|484|538|C 20210802|ALIN PRA|300|600|1847|C 20210802|ALIN PRB|1100|1200|2899|C 20210802|ALIN PRE|651|851|3635|C 20210802|ALIT|0|29027|44522|C 20210802|ALJJ|0|400|400|C 20210802|ALK|6|4281|8680|C 20210802|ALKS|0|23440|31295|C 20210802|ALKT|0|16|603|C 20210802|ALL|0|4996|5719|C 20210802|ALL PRH|0|15|15|C 20210802|ALLE|0|4751|8447|C 20210802|ALLK|0|737|820|C 20210802|ALLO|0|3819|4628|C 20210802|ALLT|0|104|223|C 20210802|ALLY|0|5105|12274|C 20210802|ALNA|0|200|300|C 20210802|ALNY|100|1428|2354|C 20210802|ALP PRQ|0|300|300|C 20210802|ALPN|0|4|4|C 20210802|ALRM|0|800|1176|C 20210802|ALRN|0|0|886|C 20210802|ALSN|0|7988|10806|C 20210802|ALT|0|915|1027|C 20210802|ALTA|0|200|250|C 20210802|ALTG|0|100|100|C 20210802|ALTM|0|100|132|C 20210802|ALTO|205|40094|46782|C 20210802|ALTR|0|1231|1981|C 20210802|ALV|0|9673|9792|C 20210802|ALVR|0|181|186|C 20210802|ALX|0|27|380|C 20210802|ALXO|0|768|768|C 20210802|ALYA|0|182|182|C 20210802|ALZN|0|268|268|C 20210802|AM|339|73114|87940|C 20210802|AMAM|0|25|225|C 20210802|AMAT|78|10103|17198|C 20210802|AMBA|0|568|831|C 20210802|AMBC|0|54|89|C 20210802|AMC|432|87048|100083|C 20210802|AMCR|200|182474|201802|C 20210802|AMCX|0|1509|1720|C 20210802|AMD|530|91917|149792|C 20210802|AME|0|2545|3924|C 20210802|AMED|0|648|875|C 20210802|AMEH|37|1874|4326|C 20210802|AMG|0|2094|2738|C 20210802|AMGN|0|6981|11703|C 20210802|AMH|100|7935|10724|C 20210802|AMJ|0|605|613|C 20210802|AMK|0|0|285|C 20210802|AMKR|0|6243|8706|C 20210802|AMLP|1100|11374|14959|C 20210802|AMN|0|1300|1375|C 20210802|AMNB|0|100|100|C 20210802|AMOM|0|467|468|C 20210802|AMOT|0|0|109|C 20210802|AMP|0|759|2026|C 20210802|AMPE|0|16429|16724|C 20210802|AMPG|0|0|107|C 20210802|AMPGW|0|300|300|C 20210802|AMPH|0|317|8685|C 20210802|AMPY|0|800|963|C 20210802|AMR|0|1281|1605|C 20210802|AMRB|0|0|4|C 20210802|AMRC|0|370|543|C 20210802|AMRK|0|101|101|C 20210802|AMRN|0|12491|21611|C 20210802|AMRS|0|10868|13610|C 20210802|AMRX|0|8799|9484|C 20210802|AMS|0|200|200|C 20210802|AMSC|0|3|223|C 20210802|AMSF|0|367|1174|C 20210802|AMST|0|15|15|C 20210802|AMSWA|0|7|511|C 20210802|AMT|0|3913|5411|C 20210802|AMTB|0|401|460|C 20210802|AMTI|0|670|745|C 20210802|AMTX|0|181|1058|C 20210802|AMWD|0|213|328|C 20210802|AMWL|827|30723|57188|C 20210802|AMX|312|15990|21230|C 20210802|AMYT|0|1155|1182|C 20210802|AMZN|0|5582|8999|C 20210802|AN|0|6214|7453|C 20210802|ANAB|0|161|247|C 20210802|ANAT|0|135|299|C 20210802|ANDE|0|287|387|C 20210802|ANET|3|3262|9558|C 20210802|ANF|0|10408|13875|C 20210802|ANGI|0|40049|46370|C 20210802|ANGL|0|11395|17705|C 20210802|ANGN|0|2|2|C 20210802|ANGO|0|551|1057|C 20210802|ANIK|0|196|307|C 20210802|ANIP|0|211|309|C 20210802|ANIX|0|80|80|C 20210802|ANNX|0|120|394|C 20210802|ANSS|0|1654|1916|C 20210802|ANTE|0|0|95|C 20210802|ANTM|0|4088|4852|C 20210802|ANVS|0|5019|6055|C 20210802|ANY|0|3503|4469|C 20210802|AOA|0|300|300|C 20210802|AOD|0|1795|2302|C 20210802|AOMR|0|321|721|C 20210802|AON|5|15649|20554|C 20210802|AOS|1|1533|3608|C 20210802|AOSL|0|161|668|C 20210802|AOUT|0|140|767|C 20210802|APA|300|116719|122935|C 20210802|APAM|0|877|2279|C 20210802|APD|0|3336|4543|C 20210802|APDN|0|215|327|C 20210802|APEI|0|582|624|C 20210802|APEN|0|959|988|C 20210802|APG|0|2803|3537|C 20210802|APH|0|17395|21009|C 20210802|API|0|3125|3876|C 20210802|APLE|0|72182|98615|C 20210802|APLS|0|1995|3309|C 20210802|APLT|0|132|132|C 20210802|APM|0|1000|1000|C 20210802|APO|0|7335|13225|C 20210802|APOG|0|158|158|C 20210802|APOP|0|0|195|C 20210802|APOPW|0|0|267|C 20210802|APP|0|779|779|C 20210802|APPF|0|573|911|C 20210802|APPH|4701|8375|10188|C 20210802|APPHW|0|346|764|C 20210802|APPN|0|1090|1828|C 20210802|APPS|0|4570|6549|C 20210802|APR|0|1287|1917|C 20210802|APRE|0|659|877|C 20210802|APRN|0|4580|4686|C 20210802|APSG U|0|0|100|C 20210802|APT|695|4148|8274|C 20210802|APTO|0|6596|7615|C 20210802|APTS|0|1115|3864|C 20210802|APTV|0|5512|7224|C 20210802|APTV PRA|0|23|54|C 20210802|APTX|0|0|100|C 20210802|APVO|0|100|212|C 20210802|APWC|0|203|474|C 20210802|APYX|0|100|200|C 20210802|AQB|0|3378|3799|C 20210802|AQMS|0|4263|8118|C 20210802|AQN|0|20802|23822|C 20210802|AQNU|0|0|3091|C 20210802|AQST|0|31|60|C 20210802|AQUA|0|1899|3293|C 20210802|AR|43|63497|96265|C 20210802|ARAY|0|942|2506|C 20210802|ARCB|0|2425|3234|C 20210802|ARCC|0|18548|40465|C 20210802|ARCE|0|505|1382|C 20210802|ARCH|0|120|208|C 20210802|ARCO|0|6146|8909|C 20210802|ARCT|0|1731|2915|C 20210802|ARD|0|1136|2355|C 20210802|ARDC|0|0|402|C 20210802|ARDS|70|833|1267|C 20210802|ARDX|100|233137|269557|C 20210802|ARE|0|5903|6375|C 20210802|AREC|0|2851|3537|C 20210802|ARES|0|5068|8047|C 20210802|ARGO|0|941|1395|C 20210802|ARGT|0|180|180|C 20210802|ARGX|0|930|1180|C 20210802|ARI|0|8613|9272|C 20210802|ARKF|272|3936|4136|C 20210802|ARKG|0|4681|5616|C 20210802|ARKK|0|2851|7099|C 20210802|ARKO|0|6|141|C 20210802|ARKQ|0|2970|8883|C 20210802|ARKW|133|2491|3576|C 20210802|ARKX|0|5|12|C 20210802|ARL|0|4400|7085|C 20210802|ARLO|0|2444|2823|C 20210802|ARLP|100|686|2500|C 20210802|ARMK|0|5456|7213|C 20210802|ARNA|0|1231|2111|C 20210802|ARNC|0|2425|4523|C 20210802|AROC|0|10963|12625|C 20210802|AROW|0|0|15|C 20210802|ARPO|0|1794|2117|C 20210802|ARQT|0|112|134|C 20210802|ARR|1100|55987|62529|C 20210802|ARRWU|0|0|100|C 20210802|ARRY|0|8221|14499|C 20210802|ARTL|0|95|995|C 20210802|ARTNA|0|0|100|C 20210802|ARVL|0|11435|11831|C 20210802|ARVN|0|2046|3136|C 20210802|ARW|0|2628|3660|C 20210802|ARWR|0|1651|2808|C 20210802|ASA|0|0|300|C 20210802|ASAN|0|3376|4740|C 20210802|ASAQ|40|40|40|C 20210802|ASAXU|0|1300|1600|C 20210802|ASB|100|61250|74895|C 20210802|ASC|0|2466|3377|C 20210802|ASG|0|5|105|C 20210802|ASGN|0|637|859|C 20210802|ASH|0|3489|5147|C 20210802|ASHR|0|40530|61056|C 20210802|ASIX|0|844|1822|C 20210802|ASLN|0|227|292|C 20210802|ASM|0|0|41|C 20210802|ASMB|0|3482|5102|C 20210802|ASML|0|2169|2845|C 20210802|ASND|0|3599|5067|C 20210802|ASO|0|4242|11451|C 20210802|ASPN|0|1774|2353|C 20210802|ASPS|0|100|100|C 20210802|ASPU|0|18|30|C 20210802|ASR|0|43|43|C 20210802|ASRT|0|1880|2710|C 20210802|ASTC|0|301|401|C 20210802|ASTE|0|828|866|C 20210802|ASTR|0|170|588|C 20210802|ASTS|0|354|354|C 20210802|ASTSW|0|0|95|C 20210802|ASUR|0|0|66|C 20210802|ASX|0|52718|60549|C 20210802|ASXC|0|29732|39146|C 20210802|ASYS|0|95|375|C 20210802|ASZ|0|400|400|C 20210802|ATAI|0|963|1286|C 20210802|ATC|0|407|814|C 20210802|ATCO|0|6557|10494|C 20210802|ATCO PRD|0|0|400|C 20210802|ATCO PRH|0|0|200|C 20210802|ATCX|0|1501|3405|C 20210802|ATEC|0|2264|2880|C 20210802|ATEN|0|1620|3109|C 20210802|ATER|0|218|318|C 20210802|ATEX|0|546|630|C 20210802|ATGE|0|1836|2774|C 20210802|ATH|0|1744|12111|C 20210802|ATH PRA|0|10|10|C 20210802|ATH PRD|0|100|100|C 20210802|ATHA|0|2320|4145|C 20210802|ATHE|0|359|372|C 20210802|ATHM|0|12266|17878|C 20210802|ATHN U|0|516|516|C 20210802|ATHX|0|14278|23730|C 20210802|ATI|0|10459|19414|C 20210802|ATIP|37138|50209|58630|C 20210802|ATKR|0|1129|1558|C 20210802|ATLO|0|70|286|C 20210802|ATMR|0|38|38|C 20210802|ATNF|0|3168|3589|C 20210802|ATNI|0|556|810|C 20210802|ATNM|0|118|118|C 20210802|ATNX|0|11434|13584|C 20210802|ATO|0|5402|7045|C 20210802|ATOM|0|312|493|C 20210802|ATOS|101|33407|57245|C 20210802|ATR|0|2468|2869|C 20210802|ATRA|0|522|988|C 20210802|ATRC|0|666|845|C 20210802|ATRI|0|525|533|C 20210802|ATRO|0|185|415|C 20210802|ATRS|0|7541|10036|C 20210802|ATSG|0|3937|4507|C 20210802|ATUS|0|30778|37529|C 20210802|ATVI|216|4970|15394|C 20210802|ATY|0|100|200|C 20210802|AU|200|15124|23531|C 20210802|AUB|0|5385|5385|C 20210802|AUD|0|4646|10780|C 20210802|AUDC|0|200|407|C 20210802|AUMN|0|2200|5572|C 20210802|AUPH|100|23803|41091|C 20210802|AUS|0|75|1678|C 20210802|AUTL|0|6643|9500|C 20210802|AUTO|0|710|710|C 20210802|AUUD|200|1034|1374|C 20210802|AUVI|0|100|100|C 20210802|AUY|0|272266|395709|C 20210802|AVA|91|1979|5235|C 20210802|AVAH|0|627|1136|C 20210802|AVAL|0|0|100|C 20210802|AVAV|0|288|306|C 20210802|AVB|102|1621|2586|C 20210802|AVCO|0|1300|1300|C 20210802|AVCTW|0|0|900|C 20210802|AVD|0|1231|1905|C 20210802|AVDL|0|450|661|C 20210802|AVDV|0|0|100|C 20210802|AVEM|0|100|100|C 20210802|AVEO|101|1526|3207|C 20210802|AVGO|0|5221|6280|C 20210802|AVGOP|0|11|67|C 20210802|AVGR|0|2075|3030|C 20210802|AVID|0|1045|3557|C 20210802|AVIR|0|2293|4995|C 20210802|AVLR|0|2459|3614|C 20210802|AVMU|0|0|114|C 20210802|AVNS|0|2805|4025|C 20210802|AVNT|0|615|715|C 20210802|AVNW|0|2511|2708|C 20210802|AVO|0|151|431|C 20210802|AVPT|0|762|960|C 20210802|AVPTW|0|100|100|C 20210802|AVRO|0|108|108|C 20210802|AVSF|0|0|276|C 20210802|AVT|0|2561|3687|C 20210802|AVTE|0|200|261|C 20210802|AVTR|0|17750|43749|C 20210802|AVTR PRA|0|82|956|C 20210802|AVXL|0|8507|9077|C 20210802|AVY|18|3604|6019|C 20210802|AVYA|0|1123|1938|C 20210802|AWAY|0|0|74|C 20210802|AWF|0|400|462|C 20210802|AWH|0|298|496|C 20210802|AWI|0|482|625|C 20210802|AWK|0|4153|6011|C 20210802|AWP|0|600|5072|C 20210802|AWR|0|675|1140|C 20210802|AWRE|0|300|2133|C 20210802|AWX|0|100|101|C 20210802|AX|0|921|1128|C 20210802|AXAS|0|296|811|C 20210802|AXGN|0|152|233|C 20210802|AXL|100|7799|12652|C 20210802|AXLA|0|100|100|C 20210802|AXNX|0|1936|2156|C 20210802|AXON|0|2455|3084|C 20210802|AXP|0|3879|22783|C 20210802|AXS|0|1177|1437|C 20210802|AXSM|0|516|1022|C 20210802|AXTA|0|29568|36557|C 20210802|AXTI|0|663|1030|C 20210802|AXU|0|2355|3705|C 20210802|AY|0|1026|1439|C 20210802|AYI|0|2419|2616|C 20210802|AYRO|0|1021|1678|C 20210802|AYTU|0|373|728|C 20210802|AYX|0|3215|4062|C 20210802|AZEK|0|4342|9031|C 20210802|AZN|13|63281|77769|C 20210802|AZO|0|1250|1592|C 20210802|AZPN|0|1310|2235|C 20210802|AZRE|0|389|989|C 20210802|AZRX|0|611|1516|C 20210802|AZUL|0|346|1385|C 20210802|AZZ|0|303|790|C 20210802|B|0|790|1042|C 20210802|BA|0|3921|4859|C 20210802|BAB|0|100|5424|C 20210802|BABA|200|20190|39714|C 20210802|BAC|10353|1914726|2883371|C 20210802|BAC PRB|0|41|156|C 20210802|BAC PRL|0|5|8|C 20210802|BAH|0|1349|3562|C 20210802|BAK|0|1082|1345|C 20210802|BALY|0|225|553|C 20210802|BAM|0|2162|3841|C 20210802|BAMH|0|0|89|C 20210802|BAMR|0|50|57|C 20210802|BANC|0|1367|1989|C 20210802|BAND|0|297|553|C 20210802|BANF|0|290|390|C 20210802|BANR|0|295|830|C 20210802|BAOS|0|2664|2871|C 20210802|BAP|341|6723|8485|C 20210802|BAR|0|19|19|C 20210802|BARK|5200|10616|10916|C 20210802|BASE|0|100|117|C 20210802|BATRA|0|0|6|C 20210802|BATRK|0|123|491|C 20210802|BAX|0|3912|22624|C 20210802|BB|136|37847|55085|C 20210802|BBAR|0|200|961|C 20210802|BBAX|0|0|1000|C 20210802|BBBY|0|5880|15242|C 20210802|BBCA|0|502|1029|C 20210802|BBCP|0|132|132|C 20210802|BBD|1100|629344|699086|C 20210802|BBDC|0|522|1082|C 20210802|BBEU|0|6095|8595|C 20210802|BBI|0|800|1166|C 20210802|BBIG|0|9549|11010|C 20210802|BBIO|0|1546|2290|C 20210802|BBJP|0|1120|1220|C 20210802|BBL|0|3576|5170|C 20210802|BBSA|600|600|600|C 20210802|BBSI|0|544|1017|C 20210802|BBVA|0|40181|47329|C 20210802|BBW|0|1018|1324|C 20210802|BBY|0|4048|8927|C 20210802|BC|0|5873|7547|C 20210802|BC PRC|0|100|100|C 20210802|BCAB|0|144|172|C 20210802|BCBP|0|65|276|C 20210802|BCC|0|2095|2939|C 20210802|BCE|0|3319|4353|C 20210802|BCEI|0|4942|5214|C 20210802|BCEL|0|2471|4754|C 20210802|BCH|0|68|100|C 20210802|BCI|0|1164|1564|C 20210802|BCLI|0|5283|5583|C 20210802|BCML|0|100|100|C 20210802|BCO|0|1700|2384|C 20210802|BCOR|0|1079|1480|C 20210802|BCOV|0|1339|1563|C 20210802|BCPC|0|0|343|C 20210802|BCRX|0|2915|8608|C 20210802|BCS|0|47881|85671|C 20210802|BCSF|0|100|145|C 20210802|BCTX|0|950|1571|C 20210802|BCX|0|693|854|C 20210802|BCYC|0|1947|2541|C 20210802|BCYPU|0|400|400|C 20210802|BCYPW|0|0|100|C 20210802|BDC|0|1971|2471|C 20210802|BDJ|0|817|937|C 20210802|BDL|0|100|100|C 20210802|BDN|0|101285|135636|C 20210802|BDR|0|962|1164|C 20210802|BDSI|0|4913|6575|C 20210802|BDSX|0|1|256|C 20210802|BDTX|0|1005|1015|C 20210802|BDX|100|3843|6444|C 20210802|BE|0|3303|4133|C 20210802|BEAM|0|1631|2250|C 20210802|BECN|0|1631|3557|C 20210802|BEDZ|0|160|160|C 20210802|BEEM|0|175|340|C 20210802|BEKE|250|15006|34214|C 20210802|BELFB|0|1858|3138|C 20210802|BEN|0|72027|90481|C 20210802|BEP|0|125|125|C 20210802|BEPC|0|397|1829|C 20210802|BERY|0|1069|2289|C 20210802|BEST|0|23921|28271|C 20210802|BETZ|0|350|356|C 20210802|BF A|0|1|1|C 20210802|BF B|0|4198|5028|C 20210802|BFAM|0|2081|2166|C 20210802|BFI|0|2|2|C 20210802|BFIN|0|472|755|C 20210802|BFK|0|0|110|C 20210802|BFLY|0|434|539|C 20210802|BFS|0|100|104|C 20210802|BFS PRD|0|100|100|C 20210802|BFST|0|21|41|C 20210802|BG|0|3813|5790|C 20210802|BGB|0|700|1900|C 20210802|BGCP|200|52147|73807|C 20210802|BGFV|0|10366|10794|C 20210802|BGH|0|100|100|C 20210802|BGIO|0|0|4800|C 20210802|BGNE|0|3362|4332|C 20210802|BGRN|0|51|379|C 20210802|BGRY|0|766|1143|C 20210802|BGRYW|0|0|100|C 20210802|BGS|0|4405|4613|C 20210802|BGSF|0|10|25|C 20210802|BGX|0|0|93|C 20210802|BGY|0|184|426|C 20210802|BH|0|16|17|C 20210802|BHB|0|149|213|C 20210802|BHC|0|17652|25895|C 20210802|BHE|0|625|1163|C 20210802|BHF|0|375|917|C 20210802|BHG|0|1815|16553|C 20210802|BHLB|0|1376|2023|C 20210802|BHP|0|6373|9550|C 20210802|BHR|0|4674|5784|C 20210802|BHR PRB|0|50|50|C 20210802|BHTG|0|1773|2014|C 20210802|BHVN|0|3416|7170|C 20210802|BIDU|0|4232|5068|C 20210802|BIF|0|355|355|C 20210802|BIG|0|5288|6121|C 20210802|BIGC|0|3442|5446|C 20210802|BIGZ|0|200|200|C 20210802|BIIB|0|2707|4465|C 20210802|BIL|0|1112|29415|C 20210802|BILI|0|10697|15582|C 20210802|BILL|0|4176|5469|C 20210802|BIO|0|675|990|C 20210802|BIOL|0|1361|1361|C 20210802|BIOX|0|0|20|C 20210802|BIP|0|784|1653|C 20210802|BIPC|0|636|800|C 20210802|BITF|0|3165|4243|C 20210802|BITQ|0|1000|1000|C 20210802|BIV|0|3300|10219|C 20210802|BJ|0|2019|2400|C 20210802|BJRI|0|2929|3439|C 20210802|BK|104|18066|21516|C 20210802|BKCC|0|483|677|C 20210802|BKCH|0|200|200|C 20210802|BKD|0|19761|27351|C 20210802|BKE|16|1320|1628|C 20210802|BKH|0|1227|1625|C 20210802|BKI|0|2223|2473|C 20210802|BKLN|0|106713|175396|C 20210802|BKNG|2|1785|3323|C 20210802|BKR|847|122523|154901|C 20210802|BKT|0|405|406|C 20210802|BKU|0|2932|3996|C 20210802|BL|0|696|1257|C 20210802|BLBD|0|502|1314|C 20210802|BLCM|0|11|11|C 20210802|BLCN|0|100|100|C 20210802|BLD|0|1399|4233|C 20210802|BLDE|0|1910|2803|C 20210802|BLDP|0|7943|9467|C 20210802|BLDR|0|4845|23974|C 20210802|BLFS|0|862|1259|C 20210802|BLI|0|2299|3151|C 20210802|BLIN|0|982|2038|C 20210802|BLK|1|4114|5770|C 20210802|BLKB|0|135|443|C 20210802|BLL|7|5384|7656|C 20210802|BLMN|0|9349|13794|C 20210802|BLND|0|890|2394|C 20210802|BLNK|0|5492|6385|C 20210802|BLNKW|0|0|20|C 20210802|BLPH|0|300|300|C 20210802|BLRX|0|505|505|C 20210802|BLTS|0|5|1673|C 20210802|BLU|0|25|403|C 20210802|BLUE|0|4019|9945|C 20210802|BLV|0|1451|4197|C 20210802|BMA|0|1170|1969|C 20210802|BMBL|0|1178|3136|C 20210802|BMEA|0|269|299|C 20210802|BMI|0|252|651|C 20210802|BML PRH|0|1044|1044|C 20210802|BML PRL|0|10|10|C 20210802|BMO|0|806|1908|C 20210802|BMRA|0|200|200|C 20210802|BMRC|0|237|282|C 20210802|BMRN|0|3182|5522|C 20210802|BMTC|0|68|125|C 20210802|BMTX|0|90|98|C 20210802|BMTX WS|0|0|200|C 20210802|BMY|315|36645|49723|C 20210802|BND|0|64237|101491|C 20210802|BNDC|0|0|340|C 20210802|BNDW|0|40|40|C 20210802|BNDX|0|5575|16322|C 20210802|BNED|0|3017|5762|C 20210802|BNFT|0|800|3032|C 20210802|BNGO|0|30623|41764|C 20210802|BNKD|0|100|100|C 20210802|BNKU|0|100|200|C 20210802|BNL|0|2303|2359|C 20210802|BNO|0|21562|33008|C 20210802|BNR|0|718|867|C 20210802|BNS|0|1323|1810|C 20210802|BNSO|0|524|524|C 20210802|BNTX|402|19976|26100|C 20210802|BOAC|0|100|5354|C 20210802|BOCH|0|363|951|C 20210802|BODY|200|1915|2815|C 20210802|BOE|0|243|1224|C 20210802|BOH|0|1211|2066|C 20210802|BOH PRA|0|566|566|C 20210802|BOIL|0|6365|9119|C 20210802|BOKF|0|1660|1677|C 20210802|BOLT|0|325|413|C 20210802|BOMN|0|118|640|C 20210802|BON|0|0|100|C 20210802|BOND|0|1052|1204|C 20210802|BOOM|0|560|1098|C 20210802|BOOT|0|3682|4621|C 20210802|BORR|0|1432|1732|C 20210802|BOSC|0|0|94|C 20210802|BOTJ|0|0|189|C 20210802|BOTZ|0|200|458|C 20210802|BOX|0|14501|20831|C 20210802|BOXL|0|3929|6369|C 20210802|BP|694|476328|668062|C 20210802|BPMC|0|3600|5031|C 20210802|BPMP|0|603|606|C 20210802|BPOP|0|3836|5144|C 20210802|BPYPM|0|63|2550|C 20210802|BPYPN|0|300|707|C 20210802|BQ|0|400|400|C 20210802|BR|0|618|730|C 20210802|BRBR|0|688|1357|C 20210802|BRBS|0|147|147|C 20210802|BRC|0|2323|3058|C 20210802|BRDG|0|384|1217|C 20210802|BRFS|937|49449|57076|C 20210802|BRG|0|1000|1305|C 20210802|BRK B|0|8366|13039|C 20210802|BRKL|0|1622|1958|C 20210802|BRKR|0|2391|4355|C 20210802|BRKS|0|2240|8902|C 20210802|BRMK|0|4796|5694|C 20210802|BRN|0|0|560|C 20210802|BRO|0|9959|19375|C 20210802|BRP|0|304|331|C 20210802|BRPMU|0|0|200|C 20210802|BRQS|1100|37856|77164|C 20210802|BRSP|0|474|1225|C 20210802|BRT|0|30|62|C 20210802|BRW|0|446|646|C 20210802|BRX|0|24350|36399|C 20210802|BRY|0|901|2211|C 20210802|BRZU|0|681|985|C 20210802|BSAC|0|738|2542|C 20210802|BSBE|0|0|1|C 20210802|BSBR|100|21559|27414|C 20210802|BSCL|0|22|362|C 20210802|BSCM|0|0|398|C 20210802|BSCO|0|83|4241|C 20210802|BSCP|0|0|1|C 20210802|BSCQ|0|202|502|C 20210802|BSCR|0|0|100|C 20210802|BSCS|0|0|199|C 20210802|BSCT|0|0|2|C 20210802|BSCU|0|0|305|C 20210802|BSET|0|610|720|C 20210802|BSGAU|0|0|700|C 20210802|BSGM|0|206|306|C 20210802|BSIG|0|7128|9283|C 20210802|BSJL|0|0|2200|C 20210802|BSJN|0|100|100|C 20210802|BSM|0|401|1001|C 20210802|BSMP|0|0|100|C 20210802|BSMX|0|362|1347|C 20210802|BSQR|0|7660|9949|C 20210802|BST|0|0|670|C 20210802|BSV|0|20861|32195|C 20210802|BSVN|0|0|11|C 20210802|BSX|0|120435|144316|C 20210802|BSY|0|555|1180|C 20210802|BTAI|0|617|1475|C 20210802|BTAQ|0|1655|1890|C 20210802|BTB|100|300|400|C 20210802|BTBT|500|43524|63021|C 20210802|BTCM|0|1281|1406|C 20210802|BTG|0|109133|169307|C 20210802|BTI|7394|14060|14906|C 20210802|BTN|0|400|603|C 20210802|BTNB|0|8|220|C 20210802|BTO|0|199|199|C 20210802|BTRS|0|1765|3177|C 20210802|BTU|0|11367|18755|C 20210802|BTWN|0|1462|1803|C 20210802|BTX|0|109|209|C 20210802|BTZ|0|75|75|C 20210802|BUD|0|3236|4327|C 20210802|BUFR|0|10746|10746|C 20210802|BUG|0|10|110|C 20210802|BUL|0|3|3|C 20210802|BUR|0|0|100|C 20210802|BURL|0|1198|1828|C 20210802|BUSE|0|1350|2176|C 20210802|BV|0|126|126|C 20210802|BVH|0|122|745|C 20210802|BVN|0|10685|21395|C 20210802|BVS|0|5784|5985|C 20210802|BVXV|0|681|781|C 20210802|BW|0|2110|3761|C 20210802|BWA|0|11238|14858|C 20210802|BWEN|0|105|205|C 20210802|BWMX|0|165|264|C 20210802|BWX|100|1300|2138|C 20210802|BWXT|0|1738|2351|C 20210802|BX|0|6767|9876|C 20210802|BXC|0|511|631|C 20210802|BXMT|0|6422|9047|C 20210802|BXMX|0|648|648|C 20210802|BXP|0|2400|2559|C 20210802|BXS|0|7643|9259|C 20210802|BY|0|108|422|C 20210802|BYD|0|5422|8344|C 20210802|BYFC|0|0|4|C 20210802|BYM|0|0|13|C 20210802|BYND|0|4504|6308|C 20210802|BYRN|0|100|708|C 20210802|BYSI|0|98|401|C 20210802|BZ|0|2201|3459|C 20210802|BZH|0|2712|4008|C 20210802|BZQ|0|0|4|C 20210802|BZUN|0|2594|2817|C 20210802|C|381|103943|155191|C 20210802|C PRJ|0|0|140|C 20210802|CAAP|0|240|556|C 20210802|CABO|0|948|1393|C 20210802|CAC|0|130|134|C 20210802|CACC|0|2341|2986|C 20210802|CACG|0|2|2|C 20210802|CACI|0|860|1276|C 20210802|CADE|0|2052|3475|C 20210802|CADL|0|0|108|C 20210802|CAE|0|843|1167|C 20210802|CAG|0|50183|80080|C 20210802|CAH|0|8771|10936|C 20210802|CAI|0|612|715|C 20210802|CAJ|0|402|1207|C 20210802|CAKE|0|7471|9211|C 20210802|CAL|0|2037|2950|C 20210802|CALA|0|2148|2485|C 20210802|CALM|0|3602|4202|C 20210802|CALT|0|55|200|C 20210802|CALX|0|1222|2250|C 20210802|CAMP|0|103|218|C 20210802|CAMT|0|101|181|C 20210802|CAN|0|20422|30900|C 20210802|CANG|0|124|724|C 20210802|CANO|0|6636|24332|C 20210802|CAPR|0|2|2|C 20210802|CAR|0|8530|20797|C 20210802|CARA|0|1728|2395|C 20210802|CARE|0|259|613|C 20210802|CARG|0|2302|5615|C 20210802|CARR|0|16251|39814|C 20210802|CARS|0|2341|3652|C 20210802|CARV|0|0|100|C 20210802|CARZ|0|600|600|C 20210802|CASA|0|3227|3661|C 20210802|CASH|0|457|820|C 20210802|CASI|0|1185|1485|C 20210802|CASS|0|270|628|C 20210802|CASY|0|964|1523|C 20210802|CAT|0|11691|18995|C 20210802|CATB|0|1176|2648|C 20210802|CATC|0|162|266|C 20210802|CATO|0|10|115|C 20210802|CATY|0|317|496|C 20210802|CB|200|44071|57817|C 20210802|CBAH|0|311|511|C 20210802|CBAT|0|1210|3399|C 20210802|CBAY|0|488|2955|C 20210802|CBB|70|19309|22624|C 20210802|CBD|0|4104|6371|C 20210802|CBIO|0|999|1799|C 20210802|CBLI|0|100|560|C 20210802|CBOE|0|3724|5273|C 20210802|CBON|0|0|46|C 20210802|CBRE|0|4335|5703|C 20210802|CBRL|0|966|1396|C 20210802|CBSH|0|1461|1494|C 20210802|CBT|0|3626|6256|C 20210802|CBTX|0|98|98|C 20210802|CBU|1|2141|2628|C 20210802|CBZ|0|539|1326|C 20210802|CC|0|2140|3741|C 20210802|CCAP|0|31|31|C 20210802|CCB|0|55|55|C 20210802|CCBG|0|100|520|C 20210802|CCCC|0|1558|2147|C 20210802|CCCS|0|143|343|C 20210802|CCEP|0|1896|8077|C 20210802|CCF|0|48|168|C 20210802|CCI|0|4027|7658|C 20210802|CCJ|0|8354|21385|C 20210802|CCK|0|3417|5599|C 20210802|CCL|345|553724|648741|C 20210802|CCMP|0|1212|1838|C 20210802|CCNE|0|96|197|C 20210802|CCO|0|38498|48041|C 20210802|CCOI|0|564|832|C 20210802|CCRN|0|86|86|C 20210802|CCS|0|6419|7673|C 20210802|CCU|0|1194|1383|C 20210802|CCV|0|0|589|C 20210802|CCXI|0|2682|5011|C 20210802|CD|0|425|4334|C 20210802|CDAY|0|4507|13477|C 20210802|CDC|0|982|986|C 20210802|CDE|0|41502|60301|C 20210802|CDEV|600|116121|140311|C 20210802|CDK|0|1667|2019|C 20210802|CDLX|0|2343|2970|C 20210802|CDMO|0|23|23|C 20210802|CDNA|0|993|2461|C 20210802|CDNS|0|3057|6598|C 20210802|CDR|0|100|150|C 20210802|CDTX|0|2202|3202|C 20210802|CDW|0|3265|3360|C 20210802|CDXC|0|1021|2121|C 20210802|CDXS|0|1402|1714|C 20210802|CDZI|0|1202|1504|C 20210802|CE|0|6205|9047|C 20210802|CEA|0|0|918|C 20210802|CECE|0|100|100|C 20210802|CEF|0|541|2091|C 20210802|CEI|100|700|1377|C 20210802|CEIX|0|891|1613|C 20210802|CELC|0|493|1142|C 20210802|CELH|0|5659|6478|C 20210802|CELU|0|1445|2106|C 20210802|CEM|0|100|106|C 20210802|CEMB|0|0|493|C 20210802|CEMI|0|18332|19685|C 20210802|CEN|0|0|100|C 20210802|CENHW|0|0|900|C 20210802|CENT|0|443|739|C 20210802|CENTA|0|306|777|C 20210802|CENX|0|8456|10432|C 20210802|CEPU|0|492|1692|C 20210802|CEQP|0|1434|9743|C 20210802|CERC|0|2013|2998|C 20210802|CERE|100|3332|5512|C 20210802|CEREW|0|0|1900|C 20210802|CERN|0|10653|18662|C 20210802|CERS|0|19390|27575|C 20210802|CERT|0|2495|2818|C 20210802|CET|0|100|100|C 20210802|CETX|0|1150|1500|C 20210802|CEV|0|300|300|C 20210802|CEVA|0|1189|1855|C 20210802|CF|56|2753|6703|C 20210802|CFAC|0|210|210|C 20210802|CFB|0|140|165|C 20210802|CFFI|0|101|176|C 20210802|CFFN|0|5258|6195|C 20210802|CFG|94|37459|43257|C 20210802|CFIV|200|200|200|C 20210802|CFLT|0|1737|2211|C 20210802|CFMS|0|42859|50997|C 20210802|CFR|340|4372|4797|C 20210802|CFRX|0|778|1659|C 20210802|CFX|0|3438|4360|C 20210802|CFXA|0|5|5|C 20210802|CG|0|4209|10271|C 20210802|CGAU|0|100|100|C 20210802|CGBD|0|12|12|C 20210802|CGC|184|4596|5649|C 20210802|CGEM|0|340|644|C 20210802|CGEN|0|1366|1408|C 20210802|CGNT|0|558|694|C 20210802|CGNX|0|942|1239|C 20210802|CGW|0|7|9|C 20210802|CHAU|0|500|916|C 20210802|CHCO|0|138|239|C 20210802|CHCT|0|121|129|C 20210802|CHD|0|7400|10694|C 20210802|CHDN|0|3263|5722|C 20210802|CHE|0|975|1339|C 20210802|CHEF|0|1144|1189|C 20210802|CHEK|0|427|871|C 20210802|CHFW WS|0|100|100|C 20210802|CHGG|0|12462|15315|C 20210802|CHH|0|1005|1667|C 20210802|CHIQ|0|9|450|C 20210802|CHK|0|5833|12598|C 20210802|CHKP|0|8336|9108|C 20210802|CHMA|0|1443|3147|C 20210802|CHMI|0|100|106|C 20210802|CHNG|0|6119|9602|C 20210802|CHPM|0|0|3627|C 20210802|CHPT|0|9984|16068|C 20210802|CHRS|0|10733|13715|C 20210802|CHRW|0|7422|8486|C 20210802|CHS|0|15670|21763|C 20210802|CHT|0|216|471|C 20210802|CHTR|0|4289|4856|C 20210802|CHUY|0|749|749|C 20210802|CHWY|0|4211|5422|C 20210802|CHX|0|4217|5171|C 20210802|CHY|0|0|200|C 20210802|CI|1|6041|11467|C 20210802|CIA|0|98|98|C 20210802|CIB|0|987|2367|C 20210802|CIBR|0|1214|1424|C 20210802|CIDM|0|54952|78530|C 20210802|CIEN|0|2295|3375|C 20210802|CIG|0|122998|176509|C 20210802|CIGI|0|161|269|C 20210802|CIK|0|1544|2893|C 20210802|CIM|0|29057|58706|C 20210802|CINF|5|7273|8498|C 20210802|CIO|0|101|115|C 20210802|CIR|0|209|310|C 20210802|CIT|0|3083|7411|C 20210802|CIVB|0|100|100|C 20210802|CIX|0|0|443|C 20210802|CKPT|0|4113|4432|C 20210802|CL|81|11391|32817|C 20210802|CLAR|0|2949|3081|C 20210802|CLAS|0|3447|3447|C 20210802|CLB|0|10215|11972|C 20210802|CLBK|0|292|299|C 20210802|CLBS|0|505|2555|C 20210802|CLDL|0|0|100|C 20210802|CLDR|0|47463|108425|C 20210802|CLDT|0|1148|2788|C 20210802|CLDX|0|6702|10905|C 20210802|CLEU|0|128|128|C 20210802|CLF|603|126118|166595|C 20210802|CLFD|0|225|225|C 20210802|CLH|0|1713|2420|C 20210802|CLI|0|1466|1759|C 20210802|CLLS|0|564|568|C 20210802|CLM|0|2515|3146|C 20210802|CLMT|0|2301|3303|C 20210802|CLNE|0|73037|86947|C 20210802|CLNN|0|3699|4203|C 20210802|CLOEU|0|0|53|C 20210802|CLOU|0|393|394|C 20210802|CLOV|0|67497|93011|C 20210802|CLOVW|0|1175|5775|C 20210802|CLPR|0|800|800|C 20210802|CLPT|0|1162|1402|C 20210802|CLR|12|11470|21425|C 20210802|CLRB|0|612|938|C 20210802|CLS|0|376|778|C 20210802|CLSD|0|542|906|C 20210802|CLSK|0|2546|2893|C 20210802|CLSN|0|1170|3401|C 20210802|CLTL|0|4|4|C 20210802|CLVRW|0|0|100|C 20210802|CLVS|0|17148|26870|C 20210802|CLVT|0|13600|24516|C 20210802|CLVT PRA|0|47|901|C 20210802|CLW|0|749|1281|C 20210802|CLWT|0|0|250|C 20210802|CLX|0|11664|14541|C 20210802|CLXT|0|300|302|C 20210802|CM|0|1716|2510|C 20210802|CMA|0|3670|4904|C 20210802|CMAX|243|2485|28537|C 20210802|CMBM|0|300|400|C 20210802|CMBS|0|100|872|C 20210802|CMC|29|6383|12479|C 20210802|CMCL|0|100|100|C 20210802|CMCM|0|1344|4638|C 20210802|CMCO|0|650|1224|C 20210802|CMCSA|1000|75941|116052|C 20210802|CME|11|3314|4086|C 20210802|CMF|0|0|145|C 20210802|CMG|0|4778|5851|C 20210802|CMI|0|2518|3612|C 20210802|CMII|400|800|7100|C 20210802|CMLS|0|100|100|C 20210802|CMMB|0|568|568|C 20210802|CMO|0|30317|42794|C 20210802|CMP|0|1053|1319|C 20210802|CMPR|0|514|665|C 20210802|CMPS|0|201|496|C 20210802|CMRE|0|2199|8854|C 20210802|CMRE PRE|0|0|510|C 20210802|CMRX|1003|4334|5541|C 20210802|CMS|14|6002|11684|C 20210802|CMS PRC|0|100|600|C 20210802|CMSC|0|10|10|C 20210802|CMTL|0|212|559|C 20210802|CNA|0|396|1248|C 20210802|CNBKA|0|0|8|C 20210802|CNC|0|3913|9554|C 20210802|CNCE|0|499|599|C 20210802|CND|0|2362|3093|C 20210802|CND U|0|600|700|C 20210802|CNDT|0|9628|13128|C 20210802|CNEY|0|246|246|C 20210802|CNHI|0|30736|40695|C 20210802|CNI|0|6599|10403|C 20210802|CNK|0|18432|36337|C 20210802|CNM|0|13881|26742|C 20210802|CNMD|0|1652|2029|C 20210802|CNNE|0|1638|7488|C 20210802|CNO|0|19011|22331|C 20210802|CNOB|0|183|329|C 20210802|CNP|0|99708|123554|C 20210802|CNP PRB|0|0|1024|C 20210802|CNQ|0|6038|11352|C 20210802|CNR|0|2106|2878|C 20210802|CNS|0|12|101|C 20210802|CNSL|0|1728|3769|C 20210802|CNTA|0|0|165|C 20210802|CNTB|0|78|178|C 20210802|CNTY|0|522|604|C 20210802|CNVY|0|0|912|C 20210802|CNX|642|78801|97328|C 20210802|CNXC|0|545|1083|C 20210802|CNXN|0|21|236|C 20210802|CO|0|430|630|C 20210802|COCP|7555|24308|33528|C 20210802|CODI PRC|0|0|592|C 20210802|CODX|0|501|1101|C 20210802|COE|0|100|300|C 20210802|COF|100|9365|20487|C 20210802|COF PRN|0|2300|3600|C 20210802|COFS|0|100|100|C 20210802|COG|1060|557968|651112|C 20210802|COGT|0|515|1103|C 20210802|COHN|0|16|345|C 20210802|COHR|0|1911|3897|C 20210802|COHU|0|714|1556|C 20210802|COIN|0|5486|7262|C 20210802|COKE|0|622|789|C 20210802|COLB|100|1611|2297|C 20210802|COLD|0|25818|43376|C 20210802|COLL|0|258|279|C 20210802|COLM|0|3040|3691|C 20210802|COMM|0|5822|8186|C 20210802|COMP|0|3054|3307|C 20210802|COMT|0|1356|3480|C 20210802|CONE|100|2880|3379|C 20210802|CONN|0|709|1278|C 20210802|COO|0|1410|1562|C 20210802|COOK|0|1400|5825|C 20210802|COOL|200|1900|1900|C 20210802|COOP|0|1434|1842|C 20210802|COP|210|32799|46665|C 20210802|COR|0|891|1224|C 20210802|CORE|0|391|965|C 20210802|CORP|0|38|172|C 20210802|CORR|0|400|600|C 20210802|CORT|0|3978|5749|C 20210802|COST|5|1099|2071|C 20210802|COTY|400|57637|91716|C 20210802|COUP|0|3992|7054|C 20210802|COUR|0|3091|4084|C 20210802|COWN|0|437|672|C 20210802|CP|0|3963|5651|C 20210802|CPA|0|3938|4450|C 20210802|CPARW|100|100|100|C 20210802|CPB|0|11441|15848|C 20210802|CPE|0|5380|10415|C 20210802|CPER|0|0|200|C 20210802|CPF|0|901|1128|C 20210802|CPG|0|164364|266808|C 20210802|CPHI|100|5981|8065|C 20210802|CPIX|0|100|300|C 20210802|CPK|0|202|302|C 20210802|CPLG|0|1406|3495|C 20210802|CPLP|0|300|300|C 20210802|CPNG|100|32393|39687|C 20210802|CPOP|0|1206|1206|C 20210802|CPRI|0|16010|21156|C 20210802|CPRT|106|1800|2518|C 20210802|CPRX|0|2774|8045|C 20210802|CPS|0|336|498|C 20210802|CPSH|0|600|600|C 20210802|CPSI|0|168|333|C 20210802|CPT|0|3370|4168|C 20210802|CPUH WS|0|0|186|C 20210802|CPZ|0|0|200|C 20210802|CQP|0|58|58|C 20210802|CQQQ|0|1089|3203|C 20210802|CR|0|686|882|C 20210802|CRAI|0|331|725|C 20210802|CRBP|0|2786|16319|C 20210802|CRBU|0|2105|3434|C 20210802|CRC|0|1392|3722|C 20210802|CRCT|0|1048|1223|C 20210802|CRD A|0|100|200|C 20210802|CRD B|0|0|19|C 20210802|CRDF|0|2138|2270|C 20210802|CREE|0|4646|6279|C 20210802|CREG|0|0|200|C 20210802|CRESY|0|300|300|C 20210802|CREX|0|102|109|C 20210802|CRF|0|5|5|C 20210802|CRH|0|90|910|C 20210802|CRHC U|0|0|100|C 20210802|CRI|0|4937|7342|C 20210802|CRIS|0|2387|2756|C 20210802|CRK|0|84408|135122|C 20210802|CRKN|0|463|463|C 20210802|CRL|0|2598|2728|C 20210802|CRM|10|16692|35026|C 20210802|CRMD|0|101|101|C 20210802|CRMT|0|379|640|C 20210802|CRNC|0|2329|2368|C 20210802|CRNT|0|6383|8477|C 20210802|CRNX|0|281|1078|C 20210802|CROC|0|80|80|C 20210802|CRON|0|13399|14689|C 20210802|CROX|0|2986|4248|C 20210802|CRS|100|1048|1549|C 20210802|CRSP|0|6377|7989|C 20210802|CRSR|100|4827|7189|C 20210802|CRTD|0|250|320|C 20210802|CRTO|0|837|2601|C 20210802|CRTX|0|632|632|C 20210802|CRUS|0|3961|6346|C 20210802|CRVL|100|493|593|C 20210802|CRVS|0|234|576|C 20210802|CRWD|5|14840|18129|C 20210802|CRY|0|696|1636|C 20210802|CS|0|66127|72950|C 20210802|CSAN|0|0|25|C 20210802|CSBR|0|0|100|C 20210802|CSCO|155|183921|287210|C 20210802|CSCW|0|1300|2751|C 20210802|CSGP|0|11363|16353|C 20210802|CSGS|0|314|552|C 20210802|CSII|0|1164|1493|C 20210802|CSIQ|5|2163|3670|C 20210802|CSL|0|3005|3244|C 20210802|CSLT|0|25605|39145|C 20210802|CSOD|0|704|1345|C 20210802|CSPR|0|2161|2684|C 20210802|CSQ|0|131|131|C 20210802|CSR|0|159|279|C 20210802|CSSE|0|344|853|C 20210802|CSTA|3199|16496|16789|C 20210802|CSTE|0|0|305|C 20210802|CSTL|0|1174|1868|C 20210802|CSTM|0|3368|4459|C 20210802|CSTR|0|0|59|C 20210802|CSU|0|110|210|C 20210802|CSV|0|80|220|C 20210802|CSWI|0|716|1026|C 20210802|CSX|531|319625|384996|C 20210802|CTAC WS|0|0|50|C 20210802|CTAS|20|1944|2502|C 20210802|CTBB|0|0|400|C 20210802|CTBI|0|26|110|C 20210802|CTEC|0|32|32|C 20210802|CTG|0|132|132|C 20210802|CTHR|0|200|388|C 20210802|CTIB|0|100|258|C 20210802|CTIC|0|921|921|C 20210802|CTK|0|450|450|C 20210802|CTKB|0|938|2282|C 20210802|CTLP|0|2382|2898|C 20210802|CTLT|0|7246|8874|C 20210802|CTMX|0|1538|2918|C 20210802|CTO|0|16|59|C 20210802|CTOS|1099|2282|3126|C 20210802|CTRE|0|3066|4200|C 20210802|CTRM|0|10909|13939|C 20210802|CTRN|0|301|660|C 20210802|CTS|0|298|310|C 20210802|CTSH|0|11373|16300|C 20210802|CTSO|0|927|1077|C 20210802|CTT|0|156|183|C 20210802|CTVA|0|8368|14379|C 20210802|CTXR|0|42571|45419|C 20210802|CTXS|0|7214|9391|C 20210802|CUBE|0|2036|8063|C 20210802|CUBI|0|1211|1300|C 20210802|CUE|0|100|100|C 20210802|CUEN|0|1567|3074|C 20210802|CUK|100|2931|12434|C 20210802|CURE|0|200|200|C 20210802|CURI|0|947|1022|C 20210802|CURO|0|433|931|C 20210802|CURV|0|557|1103|C 20210802|CUT|0|0|100|C 20210802|CUTR|0|1076|1419|C 20210802|CUZ|0|9132|10923|C 20210802|CVA|0|15536|25459|C 20210802|CVAC|0|1189|1741|C 20210802|CVBF|0|2028|2300|C 20210802|CVCO|0|227|262|C 20210802|CVCY|0|20|117|C 20210802|CVE|0|222692|240792|C 20210802|CVET|0|2357|3928|C 20210802|CVGI|0|100|100|C 20210802|CVGW|0|383|1494|C 20210802|CVI|34|5868|13000|C 20210802|CVLG|0|257|281|C 20210802|CVLT|0|1572|3186|C 20210802|CVM|0|941|1381|C 20210802|CVNA|0|4295|7672|C 20210802|CVRX|0|539|918|C 20210802|CVS|1|16275|40310|C 20210802|CVX|2|23014|37689|C 20210802|CW|0|1073|2159|C 20210802|CWB|0|1901|10228|C 20210802|CWCO|0|0|413|C 20210802|CWEB|0|430|460|C 20210802|CWEN|0|4203|7134|C 20210802|CWEN A|0|100|200|C 20210802|CWH|0|7353|10270|C 20210802|CWI|0|100|200|C 20210802|CWK|0|1735|2686|C 20210802|CWST|0|540|907|C 20210802|CWT|0|491|711|C 20210802|CX|5282|78570|103876|C 20210802|CXDC|0|0|2100|C 20210802|CXM|0|458|814|C 20210802|CXP|0|3018|4995|C 20210802|CXSE|0|6|6|C 20210802|CXW|100|6151|9267|C 20210802|CYBE|0|470|720|C 20210802|CYBR|0|882|2056|C 20210802|CYCC|0|300|700|C 20210802|CYCN|0|898|898|C 20210802|CYD|0|10|10|C 20210802|CYH|0|3390|5992|C 20210802|CYRX|0|474|886|C 20210802|CYT|0|116|244|C 20210802|CYTK|0|4181|8969|C 20210802|CYXT|0|2316|3882|C 20210802|CYXTW|0|0|100|C 20210802|CZR|0|7026|25918|C 20210802|D|20|5337|11196|C 20210802|DAC|0|1436|2998|C 20210802|DADA|0|3375|4202|C 20210802|DAKT|0|604|2297|C 20210802|DAL|11|116723|134695|C 20210802|DALS|0|0|500|C 20210802|DAN|0|575|4397|C 20210802|DAO|1110|6998|25395|C 20210802|DAPP|0|107|109|C 20210802|DAR|0|6483|15732|C 20210802|DARE|0|16509|16619|C 20210802|DASH|0|5835|10172|C 20210802|DAVA|0|165|553|C 20210802|DAWN|0|490|493|C 20210802|DAX|0|100|100|C 20210802|DB|0|46555|59760|C 20210802|DBA|0|3117|9447|C 20210802|DBB|0|0|510|C 20210802|DBC|0|216156|253010|C 20210802|DBD|0|3250|10121|C 20210802|DBEF|0|411|1074|C 20210802|DBGI|100|442|642|C 20210802|DBI|0|3400|6334|C 20210802|DBO|0|52183|120502|C 20210802|DBRG|0|15067|31571|C 20210802|DBRG PRH|0|92|92|C 20210802|DBVT|0|730|730|C 20210802|DBX|0|13679|14579|C 20210802|DCBO|0|204|304|C 20210802|DCI|0|3964|4487|C 20210802|DCO|0|369|460|C 20210802|DCOM|0|79|676|C 20210802|DCP|0|760|1568|C 20210802|DCPH|0|1982|2952|C 20210802|DCRC|100|435|843|C 20210802|DCT|313|3247|4116|C 20210802|DCUE|0|0|87|C 20210802|DD|70|5639|9160|C 20210802|DDD|0|6665|8418|C 20210802|DDL|0|0|48|C 20210802|DDM|0|18|18|C 20210802|DDMX|0|100|100|C 20210802|DDMXW|0|400|3400|C 20210802|DDOG|0|4536|14931|C 20210802|DDS|0|1703|2599|C 20210802|DE|10|6883|12766|C 20210802|DEA|9|3638|4272|C 20210802|DECK|0|6548|9386|C 20210802|DEH|0|1|301|C 20210802|DEI|0|4523|6004|C 20210802|DELL|0|2270|7956|C 20210802|DEN|0|2921|3585|C 20210802|DENN|0|936|3749|C 20210802|DEO|0|795|892|C 20210802|DESP|0|938|1189|C 20210802|DFAE|0|100|100|C 20210802|DFAT|0|594|594|C 20210802|DFAU|0|2282|2282|C 20210802|DFEN|0|420|520|C 20210802|DFH|0|181|181|C 20210802|DFIN|0|908|1415|C 20210802|DFJ|0|100|100|C 20210802|DFNL|0|0|10|C 20210802|DFS|0|2692|4048|C 20210802|DFUS|0|249|949|C 20210802|DG|0|10094|12368|C 20210802|DGICA|0|110|180|C 20210802|DGII|0|509|518|C 20210802|DGLY|0|11612|17441|C 20210802|DGNS|0|0|100|C 20210802|DGP|0|10|10|C 20210802|DGRO|0|5061|5161|C 20210802|DGX|0|2501|3399|C 20210802|DHC|0|42142|48824|C 20210802|DHCAU|0|0|100|C 20210802|DHCNI|0|0|285|C 20210802|DHCNL|0|0|621|C 20210802|DHF|0|600|900|C 20210802|DHHCW|0|0|800|C 20210802|DHI|0|14723|23635|C 20210802|DHIL|0|670|700|C 20210802|DHR|0|6568|12258|C 20210802|DHR PRA|0|3|4|C 20210802|DHR PRB|0|0|6|C 20210802|DHT|0|45406|54846|C 20210802|DHX|0|482|1026|C 20210802|DHY|0|2350|3351|C 20210802|DIA|0|2784|4708|C 20210802|DIAL|0|100|400|C 20210802|DIAX|0|310|739|C 20210802|DIBS|114|1023|2217|C 20210802|DIDI|308|57927|71873|C 20210802|DIN|0|822|851|C 20210802|DIOD|0|1529|1869|C 20210802|DIS|2|4715|5777|C 20210802|DISCA|0|46151|52051|C 20210802|DISCK|0|12697|17376|C 20210802|DISH|0|1913|5939|C 20210802|DJCO|0|3|6|C 20210802|DJP|0|227|227|C 20210802|DK|0|4341|7242|C 20210802|DKNG|0|4979|7778|C 20210802|DKS|50|5184|6774|C 20210802|DLB|0|1220|1943|C 20210802|DLNG PRB|0|49|320|C 20210802|DLO|0|5187|6232|C 20210802|DLPN|1000|23626|29526|C 20210802|DLR|0|1577|2278|C 20210802|DLS|0|100|100|C 20210802|DLTH|0|1300|1917|C 20210802|DLTR|0|16413|30159|C 20210802|DLX|0|2374|2846|C 20210802|DLY|0|100|100|C 20210802|DM|0|9887|17895|C 20210802|DMAC|0|0|199|C 20210802|DMLP|0|0|10|C 20210802|DMRC|0|775|1100|C 20210802|DMTK|0|1791|2541|C 20210802|DMYI|0|0|650|C 20210802|DNAB|0|0|100|C 20210802|DNAD|0|1000|1000|C 20210802|DNAY|0|48|584|C 20210802|DNB|0|8743|15017|C 20210802|DNLI|0|2672|3590|C 20210802|DNMR|0|1481|3331|C 20210802|DNN|0|20473|23558|C 20210802|DNOW|0|11475|15557|C 20210802|DNP|0|2208|2508|C 20210802|DNUT|0|152|743|C 20210802|DNZ U|0|201|201|C 20210802|DOC|0|28580|56503|C 20210802|DOCN|0|26933|30934|C 20210802|DOCS|0|2267|4518|C 20210802|DOCU|377|4390|5928|C 20210802|DOG|0|400|508|C 20210802|DOGZ|0|7478|7686|C 20210802|DOLE|0|13090|39261|C 20210802|DOMA|0|2390|2590|C 20210802|DOMO|0|411|689|C 20210802|DOOO|0|0|43|C 20210802|DOOR|0|1068|1343|C 20210802|DORM|0|221|473|C 20210802|DOV|0|858|1439|C 20210802|DOW|48|12328|19255|C 20210802|DOX|0|2070|3101|C 20210802|DOYU|0|7441|10487|C 20210802|DPG|0|0|4|C 20210802|DPRO|2100|2100|9830|C 20210802|DPST|0|600|612|C 20210802|DPW|300|6912|8960|C 20210802|DPZ|0|1385|2714|C 20210802|DQ|0|4764|6719|C 20210802|DRD|0|287|287|C 20210802|DRE|0|13160|17834|C 20210802|DRH|0|26942|33074|C 20210802|DRI|0|7250|9310|C 20210802|DRIO|0|1014|1188|C 20210802|DRIP|3|26324|72995|C 20210802|DRIV|0|505|572|C 20210802|DRN|0|300|500|C 20210802|DRNA|0|907|2449|C 20210802|DRQ|0|960|1061|C 20210802|DRRX|100|817|2716|C 20210802|DRSK|0|234|934|C 20210802|DRVN|0|4309|5435|C 20210802|DS|0|13287|18802|C 20210802|DSEY|0|1902|2236|C 20210802|DSGN|0|523|531|C 20210802|DSGX|0|99|152|C 20210802|DSKE|0|1050|1193|C 20210802|DSL|0|300|300|C 20210802|DSP|0|615|715|C 20210802|DSPG|0|2118|2141|C 20210802|DSS|0|2297|3477|C 20210802|DSU|0|200|608|C 20210802|DSX|0|6954|11523|C 20210802|DT|0|13071|16603|C 20210802|DTE|0|2054|2768|C 20210802|DTEA|0|0|400|C 20210802|DTIL|0|487|814|C 20210802|DTLA PR|0|76|210|C 20210802|DTM|0|926|3784|C 20210802|DTSS|0|109|409|C 20210802|DUDE|0|226|226|C 20210802|DUG|0|556|556|C 20210802|DUK|1|4956|7745|C 20210802|DUKB|0|100|100|C 20210802|DUO|0|98|98|C 20210802|DUOL|0|436|1313|C 20210802|DUST|0|1021|1421|C 20210802|DV|0|1092|1390|C 20210802|DVA|0|4481|5796|C 20210802|DVAX|0|8392|29429|C 20210802|DVN|244|138580|162858|C 20210802|DVY|0|100|100|C 20210802|DX|0|351|2364|C 20210802|DXC|0|14533|18234|C 20210802|DXCM|0|4367|5449|C 20210802|DXD|0|49328|58281|C 20210802|DXJ|0|1557|1559|C 20210802|DXPE|0|201|201|C 20210802|DY|0|1565|1606|C 20210802|DYAI|0|970|1120|C 20210802|DYLD|700|700|700|C 20210802|DYN|0|4|4|C 20210802|DYNT|0|486|524|C 20210802|DZSI|0|100|483|C 20210802|E|0|146|146|C 20210802|EA|0|3050|9242|C 20210802|EAF|0|36224|57129|C 20210802|EAGG|0|0|84|C 20210802|EAR|0|112|492|C 20210802|EAST|0|0|100|C 20210802|EAT|0|5092|7540|C 20210802|EATZ|0|893|893|C 20210802|EB|0|3665|4886|C 20210802|EBAY|0|18273|29135|C 20210802|EBC|0|405|2669|C 20210802|EBET|0|8|8|C 20210802|EBF|0|160|260|C 20210802|EBIX|0|1007|1495|C 20210802|EBND|0|0|4|C 20210802|EBON|0|17638|26088|C 20210802|EBR|896|6747|7269|C 20210802|EBS|0|5373|6495|C 20210802|EBSB|0|100|158|C 20210802|EC|0|5698|6498|C 20210802|ECC|0|123|123|C 20210802|ECH|0|1856|2256|C 20210802|ECHO|0|734|1231|C 20210802|ECL|2|2719|4988|C 20210802|ECOL|0|1558|1999|C 20210802|ECOM|0|637|816|C 20210802|ECOR|0|2489|3889|C 20210802|ECPG|0|200|323|C 20210802|ED|0|10082|17168|C 20210802|EDAP|0|500|500|C 20210802|EDC|0|233|342|C 20210802|EDD|0|100|327|C 20210802|EDEN|0|0|400|C 20210802|EDIT|0|4681|5923|C 20210802|EDR|0|1920|3272|C 20210802|EDTK|0|300|600|C 20210802|EDU|15|1526787|1978980|C 20210802|EDV|0|1742|3815|C 20210802|EDZ|0|0|201|C 20210802|EEFT|0|1589|2614|C 20210802|EEM|0|1194559|1901707|C 20210802|EEMS|0|136|236|C 20210802|EEMV|0|200|300|C 20210802|EES|0|0|36|C 20210802|EEX|0|473|1379|C 20210802|EFA|0|567150|708425|C 20210802|EFAV|0|288|288|C 20210802|EFC|0|2005|3644|C 20210802|EFG|0|200|310|C 20210802|EFIV|0|0|5|C 20210802|EFIX|0|0|200|C 20210802|EFL|0|200|200|C 20210802|EFNL|0|100|100|C 20210802|EFOI|0|723|723|C 20210802|EFR|0|251|651|C 20210802|EFSC|0|200|300|C 20210802|EFT|0|200|200|C 20210802|EFV|0|15201|23125|C 20210802|EFX|0|1773|2456|C 20210802|EGAN|0|48|48|C 20210802|EGBN|0|1444|1574|C 20210802|EGHT|0|2531|4228|C 20210802|EGLE|0|587|813|C 20210802|EGLX|0|1194|1297|C 20210802|EGO|88|16875|22939|C 20210802|EGP|0|428|466|C 20210802|EGRX|0|804|910|C 20210802|EGY|0|82|100|C 20210802|EH|0|3263|6781|C 20210802|EHC|0|1778|2338|C 20210802|EHTH|216|1524|2770|C 20210802|EIDO|0|459|459|C 20210802|EIG|0|1492|1654|C 20210802|EIGR|0|252|492|C 20210802|EIM|0|100|100|C 20210802|EIX|40|8596|14070|C 20210802|EJH|1650|2320|3160|C 20210802|EKSO|0|0|4|C 20210802|EL|0|7829|9780|C 20210802|ELAN|0|11460|12845|C 20210802|ELAT|0|10|10|C 20210802|ELEV|0|0|200|C 20210802|ELF|0|5332|8445|C 20210802|ELMS|0|1068|3330|C 20210802|ELOX|0|1871|2510|C 20210802|ELP|0|4027|6784|C 20210802|ELS|0|8678|9327|C 20210802|ELVT|0|629|1268|C 20210802|ELY|100|16977|22420|C 20210802|ELYS|0|670|670|C 20210802|EM|0|200|200|C 20210802|EMAN|0|347|532|C 20210802|EMB|500|131699|172379|C 20210802|EMBD|0|0|100|C 20210802|EMCB|0|0|101|C 20210802|EME|0|1491|1842|C 20210802|EMF|0|100|100|C 20210802|EMGF|0|5|5|C 20210802|EMHY|0|90|175|C 20210802|EMKR|0|980|1728|C 20210802|EMLC|0|31798|41500|C 20210802|EMN|0|4358|5785|C 20210802|EMO|0|100|100|C 20210802|EMP|0|0|100|C 20210802|EMQQ|0|0|1|C 20210802|EMR|0|6522|18672|C 20210802|EMSG|0|100|100|C 20210802|EMXC|0|300|300|C 20210802|ENB|0|12095|14551|C 20210802|ENBL|0|17764|24513|C 20210802|ENDP|0|58591|68278|C 20210802|ENFA|0|0|518|C 20210802|ENG|0|1233|1233|C 20210802|ENIA|0|15974|18188|C 20210802|ENIC|0|9354|10576|C 20210802|ENLC|1202|19752|33179|C 20210802|ENLV|0|515|835|C 20210802|ENOB|0|2|6|C 20210802|ENPC|0|0|100|C 20210802|ENPH|0|7221|10951|C 20210802|ENR|0|3156|6208|C 20210802|ENR PRA|0|0|124|C 20210802|ENS|0|702|805|C 20210802|ENSC|100|805|905|C 20210802|ENSG|0|2234|2439|C 20210802|ENSV|0|145|145|C 20210802|ENTA|0|705|820|C 20210802|ENTG|0|4900|6057|C 20210802|ENTX|0|230|230|C 20210802|ENTXW|0|1000|1160|C 20210802|ENV|128|1703|2190|C 20210802|ENVA|0|1710|2033|C 20210802|ENVB|0|0|100|C 20210802|ENVX|0|7450|15041|C 20210802|ENZ|0|500|1924|C 20210802|ENZL|0|0|21|C 20210802|EOD|0|471|971|C 20210802|EOG|369|21717|31686|C 20210802|EOLS|0|791|1662|C 20210802|EOSE|0|88|280|C 20210802|EOSEW|0|0|200|C 20210802|EPAC|0|314|506|C 20210802|EPAM|0|429|753|C 20210802|EPAY|0|1460|1711|C 20210802|EPC|0|1189|1789|C 20210802|EPD|40|184010|248509|C 20210802|EPHE|0|140|180|C 20210802|EPHY|1400|1600|1700|C 20210802|EPI|0|3639|4539|C 20210802|EPIX|0|4539|6453|C 20210802|EPOL|0|264|564|C 20210802|EPP|0|0|4|C 20210802|EPR|0|3698|4858|C 20210802|EPR PRC|0|0|872|C 20210802|EPRT|0|6192|11561|C 20210802|EPSN|0|0|4|C 20210802|EPU|0|450|550|C 20210802|EPZM|100|7368|10937|C 20210802|EQ|0|99|115|C 20210802|EQBK|0|166|166|C 20210802|EQC|0|24421|38919|C 20210802|EQH|0|6937|11482|C 20210802|EQIX|0|3176|3484|C 20210802|EQL|0|0|2|C 20210802|EQNR|0|23702|41839|C 20210802|EQOS|0|200|200|C 20210802|EQR|0|2921|6012|C 20210802|EQS|0|213|1913|C 20210802|EQT|295|95945|121922|C 20210802|EQX|0|11337|14046|C 20210802|ERAS|0|976|2253|C 20210802|ERC|0|0|286|C 20210802|ERES|130|130|130|C 20210802|ERF|0|22307|23447|C 20210802|ERIC|4195|73608|89696|C 20210802|ERIE|0|310|318|C 20210802|ERII|0|338|438|C 20210802|ERJ|135|12283|16421|C 20210802|ERX|0|24647|35392|C 20210802|ERY|0|3219|4720|C 20210802|ERYP|200|3929|7261|C 20210802|ES|0|2691|9308|C 20210802|ESCA|0|200|200|C 20210802|ESE|0|356|374|C 20210802|ESEA|0|693|1153|C 20210802|ESGC|0|6708|15160|C 20210802|ESGD|0|140|764|C 20210802|ESGE|0|11586|29680|C 20210802|ESGR|0|611|852|C 20210802|ESGRP|0|10|10|C 20210802|ESGU|0|100|182|C 20210802|ESI|0|4397|6723|C 20210802|ESNT|0|3974|5323|C 20210802|ESPO|0|500|600|C 20210802|ESPR|0|252|1322|C 20210802|ESQ|0|40|70|C 20210802|ESRT|0|108655|135194|C 20210802|ESS|0|2510|3177|C 20210802|ESTA|0|680|834|C 20210802|ESTC|0|2349|2718|C 20210802|ESTE|0|650|1460|C 20210802|ESXB|0|1018|3060|C 20210802|ET|0|175107|339079|C 20210802|ETAC|0|18|98|C 20210802|ETB|0|0|34|C 20210802|ETG|0|300|300|C 20210802|ETH|0|1772|1991|C 20210802|ETJ|0|500|600|C 20210802|ETN|2|3082|4133|C 20210802|ETNB|0|324|658|C 20210802|ETO|0|133|133|C 20210802|ETON|0|180|280|C 20210802|ETR|0|2344|9963|C 20210802|ETRN|0|166829|197977|C 20210802|ETSY|0|9424|12872|C 20210802|ETV|0|229|708|C 20210802|ETW|0|144|144|C 20210802|ETWO|0|41967|60271|C 20210802|ETX|0|200|200|C 20210802|ETY|0|1843|5324|C 20210802|EUDV|0|100|100|C 20210802|EUFN|0|37901|44940|C 20210802|EURL|0|100|100|C 20210802|EURN|0|28299|49175|C 20210802|EUSB|0|0|624|C 20210802|EVA|0|1806|1912|C 20210802|EVAX|1180|1180|1180|C 20210802|EVBG|200|1743|2208|C 20210802|EVBN|0|0|3|C 20210802|EVC|0|1284|3304|C 20210802|EVCM|0|5448|6991|C 20210802|EVER|0|224|651|C 20210802|EVFM|0|6445|12144|C 20210802|EVGN|0|4|94|C 20210802|EVGO|13172|14594|43755|C 20210802|EVH|0|294|421|C 20210802|EVI|0|201|248|C 20210802|EVK|125|24359|31257|C 20210802|EVLO|0|386|386|C 20210802|EVLV|0|397|807|C 20210802|EVOP|0|1057|1457|C 20210802|EVR|0|3459|5822|C 20210802|EVRG|0|2564|4757|C 20210802|EVRI|100|2967|3605|C 20210802|EVTC|0|1182|1843|C 20210802|EVV|0|200|200|C 20210802|EW|0|11119|15391|C 20210802|EWA|0|54027|76414|C 20210802|EWBC|1|1976|4654|C 20210802|EWC|0|36968|39723|C 20210802|EWD|0|673|673|C 20210802|EWG|0|18871|26531|C 20210802|EWH|0|95273|99921|C 20210802|EWI|0|6912|12144|C 20210802|EWJ|0|97676|151869|C 20210802|EWL|0|8084|9751|C 20210802|EWM|0|2353|3457|C 20210802|EWN|0|200|204|C 20210802|EWP|0|5762|7611|C 20210802|EWQ|0|817|3713|C 20210802|EWS|0|15654|17122|C 20210802|EWT|0|76091|86643|C 20210802|EWTX|0|458|523|C 20210802|EWU|4|69804|93653|C 20210802|EWW|0|44017|49549|C 20210802|EWY|9|86423|94114|C 20210802|EWZ|335|526948|615839|C 20210802|EXAS|28|11383|14178|C 20210802|EXC|0|40060|68198|C 20210802|EXEL|0|11899|25115|C 20210802|EXFO|0|552|600|C 20210802|EXG|0|2875|7672|C 20210802|EXI|0|100|100|C 20210802|EXK|0|29099|38794|C 20210802|EXLS|0|676|921|C 20210802|EXP|0|2587|3565|C 20210802|EXPD|0|6405|10082|C 20210802|EXPE|0|11099|25900|C 20210802|EXPI|0|1238|1779|C 20210802|EXPO|0|1537|2003|C 20210802|EXPR|100|46592|64015|C 20210802|EXR|0|1059|2606|C 20210802|EXTN|0|7480|9649|C 20210802|EXTR|7|5617|6817|C 20210802|EYE|0|1577|1751|C 20210802|EYES|0|4042|5012|C 20210802|EYPT|0|601|607|C 20210802|EZA|0|406|406|C 20210802|EZGO|0|1004|1004|C 20210802|EZJ|0|12|12|C 20210802|EZPW|0|517|1146|C 20210802|EZU|0|36632|49462|C 20210802|F|331|1070489|1552264|C 20210802|F PRB|0|0|629|C 20210802|F PRC|0|0|250|C 20210802|FA|0|304|588|C 20210802|FACA|0|0|200|C 20210802|FAF|0|1896|2273|C 20210802|FALN|0|500|1438|C 20210802|FAM|0|1|1|C 20210802|FAMI|200|4122|5071|C 20210802|FAN|0|100|100|C 20210802|FANG|31|10044|17764|C 20210802|FANH|0|202|221|C 20210802|FARM|0|31|131|C 20210802|FARO|0|596|786|C 20210802|FAS|0|783|883|C 20210802|FAST|200|20991|28146|C 20210802|FATE|910|4479|4812|C 20210802|FAUG|0|64|64|C 20210802|FAX|0|200|300|C 20210802|FAZ|0|1116|1854|C 20210802|FB|1|12948|37488|C 20210802|FBC|0|1064|1926|C 20210802|FBHS|16|3619|6561|C 20210802|FBIO|0|1602|4589|C 20210802|FBIZ|0|105|136|C 20210802|FBK|0|1336|1874|C 20210802|FBMS|0|4403|4405|C 20210802|FBNC|5|969|1083|C 20210802|FBND|0|100|455|C 20210802|FBP|15|22493|27521|C 20210802|FBRX|0|225|529|C 20210802|FC|0|83|947|C 20210802|FCAX U|0|0|100|C 20210802|FCBC|0|317|329|C 20210802|FCCY|0|0|104|C 20210802|FCEL|0|87265|172922|C 20210802|FCF|0|3180|4224|C 20210802|FCFS|0|508|605|C 20210802|FCG|0|20254|22477|C 20210802|FCN|0|559|1001|C 20210802|FCNCA|0|1361|1559|C 20210802|FCOM|0|40|40|C 20210802|FCOR|0|0|116|C 20210802|FCPT|0|1296|1798|C 20210802|FCVT|0|0|3404|C 20210802|FCX|1939|193696|235104|C 20210802|FDBC|0|68|68|C 20210802|FDD|0|8|69|C 20210802|FDIS|0|160|160|C 20210802|FDMT|0|96|219|C 20210802|FDN|0|118|137|C 20210802|FDP|0|382|806|C 20210802|FDRR|0|100|100|C 20210802|FDS|0|1777|2600|C 20210802|FDT|0|100|100|C 20210802|FDUS|0|1|572|C 20210802|FDVV|0|1306|1306|C 20210802|FDX|0|4838|9762|C 20210802|FE|0|32386|45166|C 20210802|FEI|0|41|381|C 20210802|FELE|0|632|792|C 20210802|FEM|0|0|164|C 20210802|FEMB|0|1|121|C 20210802|FEMY|0|0|97|C 20210802|FEN|0|477|477|C 20210802|FENC|0|38|38|C 20210802|FENG|0|1344|1349|C 20210802|FENY|0|12793|17293|C 20210802|FERG|0|65|65|C 20210802|FEYE|0|2905|7386|C 20210802|FEZ|0|16825|26709|C 20210802|FF|0|2341|2852|C 20210802|FFBC|0|813|914|C 20210802|FFHL|100|100|100|C 20210802|FFIC|0|42|42|C 20210802|FFIE|0|7239|11304|C 20210802|FFIEW|0|200|200|C 20210802|FFIN|0|3287|3316|C 20210802|FFIU|0|0|9|C 20210802|FFIV|6|967|2572|C 20210802|FFNW|0|0|424|C 20210802|FFWM|0|1146|1539|C 20210802|FGEN|0|2032|4386|C 20210802|FHB|71|3915|5360|C 20210802|FHI|0|1550|3337|C 20210802|FHN|100|177621|404190|C 20210802|FHN PRF|0|800|800|C 20210802|FHS|0|800|1700|C 20210802|FHTX|0|48|69|C 20210802|FI|0|41920|50020|C 20210802|FIBK|0|722|890|C 20210802|FICO|0|1900|2276|C 20210802|FIDI|0|100|100|C 20210802|FIGS|0|3115|3806|C 20210802|FILL|0|0|100|C 20210802|FINMW|0|400|400|C 20210802|FINV|0|940|1788|C 20210802|FINX|0|765|925|C 20210802|FIS|0|11347|23859|C 20210802|FISI|0|255|280|C 20210802|FISV|0|27408|37595|C 20210802|FITB|128|58198|71351|C 20210802|FITE|0|20|20|C 20210802|FIVE|0|1562|2394|C 20210802|FIVN|0|2887|4720|C 20210802|FIW|0|0|100|C 20210802|FIX|0|746|799|C 20210802|FIXD|0|300|5295|C 20210802|FIXX|0|318|487|C 20210802|FIZZ|0|6633|7518|C 20210802|FKWL|0|0|123|C 20210802|FL|0|4723|24729|C 20210802|FLBL|0|0|198|C 20210802|FLDM|0|2075|4354|C 20210802|FLDR|0|0|178|C 20210802|FLEX|0|23295|43010|C 20210802|FLGC|11|3910|9264|C 20210802|FLGT|0|1502|2007|C 20210802|FLHY|0|100|100|C 20210802|FLIC|0|0|44|C 20210802|FLJP|0|0|200|C 20210802|FLL|0|33|238|C 20210802|FLLV|0|0|300|C 20210802|FLMN|0|500|500|C 20210802|FLNT|0|813|1297|C 20210802|FLO|0|8484|12471|C 20210802|FLOT|191|2615|3059|C 20210802|FLOW|0|2091|2227|C 20210802|FLR|0|11246|15073|C 20210802|FLRN|0|1373|2612|C 20210802|FLS|0|4428|5662|C 20210802|FLT|0|1460|2132|C 20210802|FLTR|0|4|165|C 20210802|FLUD|0|146|146|C 20210802|FLUX|0|100|100|C 20210802|FLWS|0|942|2421|C 20210802|FLXN|0|4419|4946|C 20210802|FLXS|0|219|355|C 20210802|FLY|0|83|264|C 20210802|FLYW|0|144|353|C 20210802|FMAG|0|5|5|C 20210802|FMAT|0|112|112|C 20210802|FMB|0|0|433|C 20210802|FMBH|0|0|84|C 20210802|FMBI|0|8365|9271|C 20210802|FMC|38|4569|5244|C 20210802|FMNB|0|2|3|C 20210802|FMS|0|14|128|C 20210802|FMTX|0|112|321|C 20210802|FMX|0|5107|6268|C 20210802|FN|0|46|354|C 20210802|FNB|600|40728|48623|C 20210802|FNCB|0|7|7|C 20210802|FNCH|0|0|100|C 20210802|FNCL|0|405|405|C 20210802|FND|0|2509|2719|C 20210802|FNDE|0|7930|10167|C 20210802|FNDF|0|6213|6221|C 20210802|FNDX|0|150|150|C 20210802|FNF|0|1830|4396|C 20210802|FNGD|0|37595|105755|C 20210802|FNGU|0|875|1378|C 20210802|FNHC|0|621|757|C 20210802|FNKO|0|994|2051|C 20210802|FNV|0|916|1401|C 20210802|FNWB|0|137|139|C 20210802|FOA|0|1593|1713|C 20210802|FOCS|0|1948|2775|C 20210802|FOE|0|3255|6325|C 20210802|FOLD|0|10164|12884|C 20210802|FONR|0|124|772|C 20210802|FOR|0|1190|1217|C 20210802|FORA|0|113|218|C 20210802|FORM|0|2761|6063|C 20210802|FORR|0|200|860|C 20210802|FOSL|0|1476|2058|C 20210802|FOUR|0|2870|3727|C 20210802|FOX|0|1509|2889|C 20210802|FOXA|0|10875|12941|C 20210802|FOXF|0|1725|2086|C 20210802|FOXWW|0|300|300|C 20210802|FPAC|0|421|731|C 20210802|FPAC WS|0|0|200|C 20210802|FPAY|0|25|25|C 20210802|FPE|0|3287|5489|C 20210802|FPEI|0|385|385|C 20210802|FPFD|0|0|3|C 20210802|FPH|0|100|200|C 20210802|FPI|40|733|1060|C 20210802|FPL|0|1300|1700|C 20210802|FPXI|0|404|404|C 20210802|FR|0|233|656|C 20210802|FRA|0|422|526|C 20210802|FRBA|0|7|7|C 20210802|FRBK|0|0|100|C 20210802|FRC|59|2826|5722|C 20210802|FRC PRL|0|12|267|C 20210802|FRC PRM|0|90|90|C 20210802|FRD|0|0|17|C 20210802|FREE|0|263|267|C 20210802|FREEW|0|0|164|C 20210802|FREQ|0|220|801|C 20210802|FREY|0|124|160|C 20210802|FRG|0|232|332|C 20210802|FRGI|0|118|326|C 20210802|FRHC|0|932|1521|C 20210802|FRLN|0|717|4430|C 20210802|FRME|0|113|221|C 20210802|FRO|0|9473|11719|C 20210802|FROG|0|4004|7250|C 20210802|FRPH|0|100|141|C 20210802|FRPT|0|2687|8342|C 20210802|FRST|0|40|240|C 20210802|FRSX|0|3653|3653|C 20210802|FRT|0|2681|3469|C 20210802|FRTA|0|794|1156|C 20210802|FSBC|0|0|25|C 20210802|FSBW|0|121|327|C 20210802|FSD|0|350|1454|C 20210802|FSFG|0|0|209|C 20210802|FSI|0|0|4|C 20210802|FSK|0|1983|3393|C 20210802|FSLR|24|5418|7062|C 20210802|FSLY|0|12764|14026|C 20210802|FSM|0|18052|21612|C 20210802|FSNB U|0|0|100|C 20210802|FSP|0|190|391|C 20210802|FSR|0|12021|14102|C 20210802|FSS|0|1275|1512|C 20210802|FSSIU|0|100|100|C 20210802|FSTR|0|100|100|C 20210802|FSTX|0|1841|2158|C 20210802|FSV|0|78|141|C 20210802|FTAAW|0|0|400|C 20210802|FTAI|0|682|957|C 20210802|FTCH|0|5205|16977|C 20210802|FTCI|0|304|404|C 20210802|FTCV|0|0|100|C 20210802|FTDR|0|428|966|C 20210802|FTEK|0|300|300|C 20210802|FTEV U|0|0|1|C 20210802|FTF|0|100|100|C 20210802|FTFT|0|2258|3693|C 20210802|FTGC|0|1556|2256|C 20210802|FTHM|0|166|275|C 20210802|FTI|107|96390|126454|C 20210802|FTK|0|1686|1878|C 20210802|FTNT|0|11246|13068|C 20210802|FTRP|0|100|100|C 20210802|FTS|0|925|1259|C 20210802|FTSD|0|22|27|C 20210802|FTSI|0|101|334|C 20210802|FTSL|0|522|1610|C 20210802|FTSM|0|6043|6703|C 20210802|FTV|0|6838|11626|C 20210802|FUBO|0|7819|9761|C 20210802|FUL|0|1580|1863|C 20210802|FULC|0|416|715|C 20210802|FULT|0|10686|17434|C 20210802|FUN|0|1691|2604|C 20210802|FUND|0|296|296|C 20210802|FURY|0|0|1000|C 20210802|FUSE|0|920|920|C 20210802|FUTU|0|13308|30614|C 20210802|FUV|0|1809|3638|C 20210802|FVCB|0|58|58|C 20210802|FVD|0|3002|3153|C 20210802|FVE|0|103|538|C 20210802|FVIV U|0|300|300|C 20210802|FVRR|0|3109|5245|C 20210802|FWAA|0|101|105|C 20210802|FWONA|0|0|130|C 20210802|FWONK|0|1830|2342|C 20210802|FWP|0|728|1167|C 20210802|FWRD|0|372|628|C 20210802|FXI|0|587817|679051|C 20210802|FXLV|0|1069|1502|C 20210802|FXN|0|0|2200|C 20210802|FXP|0|390|403|C 20210802|FXR|0|101|107|C 20210802|FYBR|0|218|1257|C 20210802|G|0|6029|9907|C 20210802|GAB|0|1678|2304|C 20210802|GABC|0|0|66|C 20210802|GAIA|0|188|389|C 20210802|GAIN|0|139|139|C 20210802|GALT|0|2941|5266|C 20210802|GAMB|0|2169|5942|C 20210802|GAME|0|1800|1800|C 20210802|GAN|0|2225|2404|C 20210802|GAPA|0|0|600|C 20210802|GATO|0|750|750|C 20210802|GATX|0|597|628|C 20210802|GAU|0|100|100|C 20210802|GB WS|0|0|1315|C 20210802|GBCI|1|824|1286|C 20210802|GBDC|0|767|1548|C 20210802|GBIL|0|1400|1400|C 20210802|GBIO|0|365|675|C 20210802|GBL|0|29|29|C 20210802|GBLIL|0|0|844|C 20210802|GBOX|0|300|325|C 20210802|GBR|0|104|204|C 20210802|GBS|0|354|364|C 20210802|GBT|0|1169|1991|C 20210802|GBX|0|942|1475|C 20210802|GCAC|0|200|200|C 20210802|GCC|0|38|38|C 20210802|GCI|0|15345|26353|C 20210802|GCMG|0|5273|10269|C 20210802|GCO|0|882|919|C 20210802|GCOR|0|0|207|C 20210802|GCP|0|990|2750|C 20210802|GD|0|3938|7958|C 20210802|GDDY|0|2216|4096|C 20210802|GDEN|0|432|437|C 20210802|GDOT|0|837|1748|C 20210802|GDP|0|100|174|C 20210802|GDRX|0|9356|12972|C 20210802|GDS|0|5292|6655|C 20210802|GDV|0|100|100|C 20210802|GDX|134|231102|280230|C 20210802|GDXJ|0|22244|33335|C 20210802|GDYN|0|7152|9901|C 20210802|GDYNW|0|100|300|C 20210802|GE|14|78764|110081|C 20210802|GECCN|0|0|77|C 20210802|GEF|0|625|631|C 20210802|GEL|817|6367|10584|C 20210802|GENC|0|0|174|C 20210802|GENE|0|299|299|C 20210802|GENI|0|1671|3820|C 20210802|GEO|0|16601|25994|C 20210802|GER|0|100|214|C 20210802|GERM|0|0|200|C 20210802|GERN|0|21741|25074|C 20210802|GES|0|885|1339|C 20210802|GEVO|0|29438|32831|C 20210802|GFF|75|2790|4013|C 20210802|GFI|0|48988|63614|C 20210802|GFL|0|1134|1317|C 20210802|GGAL|0|1044|1218|C 20210802|GGB|1926|77476|115459|C 20210802|GGG|0|6468|7322|C 20210802|GGM|0|300|300|C 20210802|GGN|0|759|3146|C 20210802|GH|0|1408|2283|C 20210802|GHC|0|787|1524|C 20210802|GHG|0|133|366|C 20210802|GHL|0|225|1259|C 20210802|GHLD|0|200|200|C 20210802|GHM|0|0|2|C 20210802|GHRS|0|296|329|C 20210802|GHY|0|0|614|C 20210802|GHYB|0|100|100|C 20210802|GIB|0|104|104|C 20210802|GIC|0|100|100|C 20210802|GIGB|0|0|228|C 20210802|GIII|0|234|409|C 20210802|GIIX|0|0|200|C 20210802|GIL|0|558|1415|C 20210802|GILD|0|10919|14460|C 20210802|GILT|0|110|392|C 20210802|GIM|0|1303|2003|C 20210802|GINN|0|101|101|C 20210802|GIS|0|22858|30544|C 20210802|GIWWW|0|4200|4600|C 20210802|GKOS|0|1252|2466|C 20210802|GL|0|2336|3101|C 20210802|GLAD|0|0|200|C 20210802|GLBE|0|1245|1355|C 20210802|GLBS|0|1893|3188|C 20210802|GLD|0|10568|55682|C 20210802|GLDD|0|1152|1373|C 20210802|GLDM|0|10791|14891|C 20210802|GLEO|0|100|300|C 20210802|GLG|0|818|4797|C 20210802|GLHA|4100|5400|5400|C 20210802|GLMD|0|2943|4928|C 20210802|GLNG|0|5218|16285|C 20210802|GLO|0|0|300|C 20210802|GLOB|100|928|2328|C 20210802|GLOP|0|1400|8332|C 20210802|GLOP PRA|0|600|2527|C 20210802|GLOP PRB|0|338|1265|C 20210802|GLOP PRC|0|140|891|C 20210802|GLP|0|40|50|C 20210802|GLPG|100|678|1189|C 20210802|GLPI|0|996|2670|C 20210802|GLQ|0|100|100|C 20210802|GLSI|0|881|881|C 20210802|GLT|0|3421|5959|C 20210802|GLTO|0|81|81|C 20210802|GLUE|0|4845|6850|C 20210802|GLV|0|0|400|C 20210802|GLW|0|20955|31890|C 20210802|GLYC|0|203|1698|C 20210802|GM|7|73264|89684|C 20210802|GMAB|0|427|877|C 20210802|GMBL|300|660|27442|C 20210802|GMBT|0|0|100|C 20210802|GMBTU|0|200|255|C 20210802|GMBTW|0|1000|1293|C 20210802|GMDA|0|42|44|C 20210802|GME|50|4255|4850|C 20210802|GMED|0|1608|1954|C 20210802|GMOM|0|41|499|C 20210802|GMRE|0|1566|1982|C 20210802|GMS|0|1693|2451|C 20210802|GMTX|1649|1749|2129|C 20210802|GMVD|638|638|738|C 20210802|GNE|0|0|100|C 20210802|GNK|0|2169|19432|C 20210802|GNL|0|2204|3002|C 20210802|GNLN|0|0|103|C 20210802|GNOG|0|903|1111|C 20210802|GNOM|0|411|541|C 20210802|GNPK|0|0|357|C 20210802|GNPX|0|800|800|C 20210802|GNR|0|0|1|C 20210802|GNRC|0|3753|4573|C 20210802|GNSS|0|285|440|C 20210802|GNTX|0|4105|4617|C 20210802|GNUS|0|35440|47935|C 20210802|GNW|0|87725|122818|C 20210802|GO|0|1790|1895|C 20210802|GOAC|0|0|300|C 20210802|GOAU|0|28|28|C 20210802|GOCO|0|6626|7505|C 20210802|GOED|0|5864|6297|C 20210802|GOEV|0|5255|5483|C 20210802|GOF|0|300|400|C 20210802|GOGL|0|5514|6961|C 20210802|GOGO|0|1443|2322|C 20210802|GOL|136|23265|26425|C 20210802|GOLD|14|111686|155761|C 20210802|GOLF|0|878|1469|C 20210802|GOOD|0|504|504|C 20210802|GOOG|0|2192|2998|C 20210802|GOOGL|0|768|2104|C 20210802|GOOS|0|1125|2713|C 20210802|GORO|0|1590|1841|C 20210802|GOSS|0|1538|1750|C 20210802|GOTU|2812|84241|122170|C 20210802|GOVT|0|624187|637580|C 20210802|GOVX|0|0|701|C 20210802|GP|0|1077|1119|C 20210802|GPC|0|1125|2521|C 20210802|GPI|0|1788|2635|C 20210802|GPK|0|87557|89640|C 20210802|GPL|500|14495|21195|C 20210802|GPM|0|508|534|C 20210802|GPMT|0|2435|2761|C 20210802|GPN|681|22027|67654|C 20210802|GPOR|0|328|428|C 20210802|GPP|0|350|350|C 20210802|GPRE|100|9916|11638|C 20210802|GPRK|0|668|928|C 20210802|GPRO|0|14589|22787|C 20210802|GPS|0|26691|42565|C 20210802|GPX|0|235|783|C 20210802|GRA|0|332|600|C 20210802|GRBK|0|260|684|C 20210802|GRC|0|110|110|C 20210802|GRCL|0|110|110|C 20210802|GREK|0|100|225|C 20210802|GRFS|100|2407|5922|C 20210802|GRID|0|200|202|C 20210802|GRIN|0|100|1400|C 20210802|GRMN|0|989|2866|C 20210802|GRNB|0|0|20|C 20210802|GROM|0|51|153|C 20210802|GROW|0|100|100|C 20210802|GROY|0|338|338|C 20210802|GROY WS|0|0|100|C 20210802|GRPH|0|1534|5345|C 20210802|GRPN|0|9148|14814|C 20210802|GRSV|0|334|748|C 20210802|GRSVU|0|100|100|C 20210802|GRSVW|0|200|200|C 20210802|GRTS|0|113|4067|C 20210802|GRUB|0|3019|3946|C 20210802|GRVI|0|1208|2150|C 20210802|GRVY|0|702|876|C 20210802|GRWG|0|835|2297|C 20210802|GS|0|10050|11552|C 20210802|GS PRJ|0|0|100|C 20210802|GSAH|0|2482|4763|C 20210802|GSAH WS|0|403|403|C 20210802|GSAT|0|41104|72606|C 20210802|GSBC|0|16|298|C 20210802|GSBD|0|1468|2142|C 20210802|GSG|0|50924|65023|C 20210802|GSHD|0|455|775|C 20210802|GSIE|0|300|300|C 20210802|GSIT|0|16|116|C 20210802|GSK|0|73829|93609|C 20210802|GSKY|0|565|2061|C 20210802|GSL|0|1595|3752|C 20210802|GSLC|0|100|100|C 20210802|GSLD|0|0|500|C 20210802|GSM|0|5433|7953|C 20210802|GSQB U|0|0|8000|C 20210802|GSS|0|1257|1757|C 20210802|GSSC|0|102|694|C 20210802|GSST|0|219|219|C 20210802|GSV|0|414|414|C 20210802|GSY|0|1030|1405|C 20210802|GT|0|5292|12360|C 20210802|GTBP|277|370|406|C 20210802|GTE|0|13105|38297|C 20210802|GTES|0|1972|2625|C 20210802|GTH|0|218|218|C 20210802|GTHX|0|4294|6779|C 20210802|GTIP|0|0|50|C 20210802|GTLS|52|17300|17662|C 20210802|GTN|0|2874|4147|C 20210802|GTO|0|105|105|C 20210802|GTS|0|49|119|C 20210802|GTX|0|0|200|C 20210802|GTY|0|988|1165|C 20210802|GUNR|0|3833|3834|C 20210802|GURE|0|800|800|C 20210802|GURU|0|4|4|C 20210802|GUSH|0|1417|2032|C 20210802|GVA|0|1104|2531|C 20210802|GVAL|0|100|100|C 20210802|GVI|0|563|867|C 20210802|GVIP|0|16|16|C 20210802|GWAC|0|0|58|C 20210802|GWB|0|2537|2974|C 20210802|GWRE|0|1900|2464|C 20210802|GWW|0|3615|4088|C 20210802|GXC|0|100|100|C 20210802|GXO|110|3437|13458|C 20210802|GXTG|0|7|7|C 20210802|H|0|1250|3088|C 20210802|HA|0|5299|7055|C 20210802|HAAC|38|72|141|C 20210802|HACK|0|100|100|C 20210802|HAE|0|4981|6979|C 20210802|HAFC|0|1264|1594|C 20210802|HAIL|0|0|128|C 20210802|HAIN|0|956|1622|C 20210802|HAL|248|175752|211361|C 20210802|HALL|0|6|65|C 20210802|HALO|100|4136|6299|C 20210802|HARP|0|631|1279|C 20210802|HAS|0|2568|3059|C 20210802|HASI|0|556|995|C 20210802|HAYN|0|909|1311|C 20210802|HAYW|0|3194|6471|C 20210802|HBAN|698|977514|1122172|C 20210802|HBB|0|0|5|C 20210802|HBCP|0|0|7|C 20210802|HBI|0|57209|72110|C 20210802|HBIO|0|0|300|C 20210802|HBM|0|23967|28073|C 20210802|HBMD|0|660|3800|C 20210802|HBNC|0|615|1014|C 20210802|HBP|0|200|620|C 20210802|HBT|0|0|110|C 20210802|HCA|0|4199|7896|C 20210802|HCAQ|0|69|69|C 20210802|HCARU|0|0|4400|C 20210802|HCAT|0|114|209|C 20210802|HCC|0|2184|6150|C 20210802|HCCI|0|0|188|C 20210802|HCDI|0|0|124|C 20210802|HCHC|0|412|3244|C 20210802|HCI|0|178|280|C 20210802|HCIC|0|7045|10924|C 20210802|HCM|0|351|1312|C 20210802|HCSG|0|2766|3198|C 20210802|HD|0|9064|10585|C 20210802|HDB|0|1898|3506|C 20210802|HDEF|0|4946|4946|C 20210802|HDSN|0|102|534|C 20210802|HDV|0|131|131|C 20210802|HE|0|2124|2891|C 20210802|HEAR|100|3146|7231|C 20210802|HEDJ|0|538|740|C 20210802|HEES|0|4601|5427|C 20210802|HEFA|0|7637|9437|C 20210802|HEGD|0|100|200|C 20210802|HEI|0|1027|1274|C 20210802|HEI A|0|481|826|C 20210802|HELE|0|529|646|C 20210802|HEP|0|213|410|C 20210802|HEPA|0|10948|11153|C 20210802|HEPS|0|400|900|C 20210802|HERA|0|33|33|C 20210802|HERO|0|200|3460|C 20210802|HES|47|9325|23490|C 20210802|HESM|0|472|775|C 20210802|HEWG|0|2200|2800|C 20210802|HEWJ|0|1874|1874|C 20210802|HEXO|0|14057|15551|C 20210802|HEZU|0|3827|3927|C 20210802|HFC|0|3924|6510|C 20210802|HFFG|0|162|162|C 20210802|HFWA|0|200|547|C 20210802|HGBL|0|290|290|C 20210802|HGEN|0|7446|7637|C 20210802|HGH|0|192|192|C 20210802|HGV|0|7661|8319|C 20210802|HHC|0|862|1474|C 20210802|HHR|0|0|126|C 20210802|HI|8|1050|2094|C 20210802|HIBB|0|1512|2128|C 20210802|HIFS|0|0|2|C 20210802|HIG|71|9067|12496|C 20210802|HII|0|431|1222|C 20210802|HIII|0|200|200|C 20210802|HIIIU|0|0|3000|C 20210802|HIL|0|406|734|C 20210802|HIMS|0|7610|23187|C 20210802|HIMX|100|5880|8806|C 20210802|HIO|0|66|371|C 20210802|HITI|0|188|288|C 20210802|HIW|184|1965|3742|C 20210802|HIX|0|174|874|C 20210802|HKND|0|2|2|C 20210802|HL|200|118424|164328|C 20210802|HLF|0|2878|5090|C 20210802|HLI|0|1577|1684|C 20210802|HLIO|0|868|869|C 20210802|HLIT|0|679|1012|C 20210802|HLLY|209|695|4188|C 20210802|HLLY WS|0|0|45|C 20210802|HLMN|0|5988|11417|C 20210802|HLMNW|0|0|200|C 20210802|HLNE|0|300|567|C 20210802|HLT|0|9113|11489|C 20210802|HLX|247|67862|78818|C 20210802|HMC|0|2564|5467|C 20210802|HMHC|0|5242|6043|C 20210802|HMLP|0|456|1019|C 20210802|HMLP PRA|0|133|390|C 20210802|HMN|0|724|1073|C 20210802|HMOP|0|0|345|C 20210802|HMPT|0|200|200|C 20210802|HMST|0|210|358|C 20210802|HMTV|0|0|21|C 20210802|HMY|0|31340|61431|C 20210802|HNGR|0|599|1422|C 20210802|HNI|0|1377|1621|C 20210802|HNRG|0|300|300|C 20210802|HNST|0|395|695|C 20210802|HOFT|0|4|342|C 20210802|HOFV|100|29458|38975|C 20210802|HOG|0|5728|9970|C 20210802|HOLI|0|7|308|C 20210802|HOLX|0|9537|16010|C 20210802|HOMB|0|8402|8812|C 20210802|HON|238|41866|54043|C 20210802|HONE|0|265|265|C 20210802|HOOD|866|40612|69372|C 20210802|HOOK|310|631|670|C 20210802|HOPE|0|12263|14750|C 20210802|HOTH|0|215|215|C 20210802|HOV|0|68|75|C 20210802|HOWL|0|394|694|C 20210802|HP|0|8708|12136|C 20210802|HPE|94|170158|259749|C 20210802|HPF|0|300|300|C 20210802|HPP|0|7215|8455|C 20210802|HPQ|10|118964|153671|C 20210802|HQH|0|0|151|C 20210802|HQY|0|2681|3327|C 20210802|HR|0|4484|8376|C 20210802|HRB|0|16000|19276|C 20210802|HRC|0|1520|2330|C 20210802|HRI|0|621|903|C 20210802|HRL|0|6213|8456|C 20210802|HRMY|0|611|892|C 20210802|HROW|0|0|94|C 20210802|HRTG|0|208|506|C 20210802|HRTX|0|2792|7842|C 20210802|HRZN|0|100|100|C 20210802|HSAQ|0|30|3972|C 20210802|HSBC|0|17564|23682|C 20210802|HSC|0|382|1086|C 20210802|HSIC|0|6469|7614|C 20210802|HSII|0|392|727|C 20210802|HSKA|0|566|1449|C 20210802|HST|20|198756|312768|C 20210802|HSTM|0|300|732|C 20210802|HSTO|0|1100|1505|C 20210802|HSY|0|4254|5770|C 20210802|HT|0|1093|3359|C 20210802|HTA|0|7129|10415|C 20210802|HTAB|0|0|8|C 20210802|HTBI|0|387|481|C 20210802|HTBK|0|1569|1852|C 20210802|HTBX|0|783|868|C 20210802|HTGC|0|3646|4546|C 20210802|HTGM|0|200|200|C 20210802|HTH|0|2230|3341|C 20210802|HTHT|0|20271|36889|C 20210802|HTLD|0|552|955|C 20210802|HTLF|0|153|260|C 20210802|HTOO|0|0|100|C 20210802|HTRB|0|30|701|C 20210802|HUBB|0|1747|1900|C 20210802|HUBG|0|866|1191|C 20210802|HUBS|0|3494|4628|C 20210802|HUIZ|0|0|2254|C 20210802|HUM|0|5815|8057|C 20210802|HUN|0|38336|54333|C 20210802|HURN|0|588|671|C 20210802|HUSA|0|150|240|C 20210802|HUT|0|1371|1381|C 20210802|HUYA|0|7220|9522|C 20210802|HVBT|0|16207|21931|C 20210802|HVT|0|3688|4620|C 20210802|HWC|0|3602|3782|C 20210802|HWKN|0|445|556|C 20210802|HWM|0|5460|11535|C 20210802|HXL|0|10858|16016|C 20210802|HY|0|127|292|C 20210802|HYD|0|600|7563|C 20210802|HYDB|0|7|7|C 20210802|HYDW|0|0|1|C 20210802|HYEM|0|402|13684|C 20210802|HYFM|0|916|1130|C 20210802|HYG|0|375833|546876|C 20210802|HYHG|0|3|3|C 20210802|HYLB|0|42885|46274|C 20210802|HYLN|0|6531|8412|C 20210802|HYMB|0|0|600|C 20210802|HYMC|0|0|38|C 20210802|HYRE|0|1471|1471|C 20210802|HYS|0|5077|35099|C 20210802|HYT|0|308|708|C 20210802|HYUP|0|0|50|C 20210802|HYZN|0|9290|22815|C 20210802|HZNP|0|8691|22448|C 20210802|HZO|0|1405|2133|C 20210802|IAA|0|5256|10367|C 20210802|IAC|0|1419|2029|C 20210802|IAE|0|0|96|C 20210802|IAF|0|100|700|C 20210802|IAG|0|38000|104650|C 20210802|IAGG|0|2657|5762|C 20210802|IAI|0|1|1|C 20210802|IART|0|1777|1823|C 20210802|IAS|0|663|938|C 20210802|IAT|0|200|200|C 20210802|IAU|0|175297|183251|C 20210802|IBB|0|3299|5338|C 20210802|IBCP|0|658|1742|C 20210802|IBD|0|56|69|C 20210802|IBDM|0|129|129|C 20210802|IBDP|0|0|40|C 20210802|IBDQ|0|0|209|C 20210802|IBDR|0|0|5|C 20210802|IBDU|0|0|29|C 20210802|IBDV|0|25|249|C 20210802|IBHB|0|0|100|C 20210802|IBHC|0|0|1137|C 20210802|IBHD|0|0|100|C 20210802|IBHF|0|0|100|C 20210802|IBIO|0|11443|19707|C 20210802|IBKR|0|2111|4775|C 20210802|IBM|0|2519|3793|C 20210802|IBMP|0|0|100|C 20210802|IBN|0|171311|218853|C 20210802|IBND|0|1|1|C 20210802|IBOC|0|2143|2168|C 20210802|IBP|0|339|698|C 20210802|IBRX|0|8544|10001|C 20210802|IBTF|0|100|100|C 20210802|IBTG|0|342|342|C 20210802|IBTX|0|597|771|C 20210802|IBUY|0|467|748|C 20210802|ICAD|0|100|100|C 20210802|ICBK|0|0|24|C 20210802|ICD|0|295|295|C 20210802|ICE|2|6498|9958|C 20210802|ICFI|0|256|321|C 20210802|ICHR|0|715|865|C 20210802|ICL|0|0|616|C 20210802|ICLK|0|341|2070|C 20210802|ICLN|1|54067|70223|C 20210802|ICLR|0|10679|15874|C 20210802|ICON|0|1878|4176|C 20210802|ICPT|0|1184|1913|C 20210802|ICSH|0|12|177|C 20210802|ICUI|0|506|975|C 20210802|ICVT|0|101|628|C 20210802|ICVX|2637|3358|5519|C 20210802|ID|0|163|463|C 20210802|IDA|0|712|1409|C 20210802|IDCC|0|1504|1880|C 20210802|IDE|0|490|490|C 20210802|IDEX|0|55196|101006|C 20210802|IDIV|0|140|140|C 20210802|IDLV|0|1200|1200|C 20210802|IDN|0|1296|1328|C 20210802|IDRA|0|3962|6309|C 20210802|IDRV|0|11|823|C 20210802|IDT|0|1539|1997|C 20210802|IDV|0|1102|1103|C 20210802|IDXX|0|2537|2672|C 20210802|IDYA|0|1393|2158|C 20210802|IEA|0|771|3972|C 20210802|IEC|0|24|178|C 20210802|IEF|0|510537|560316|C 20210802|IEFA|0|259707|343585|C 20210802|IEI|0|20164|27338|C 20210802|IEMG|0|193938|248558|C 20210802|IEP|0|7|16|C 20210802|IESC|0|452|684|C 20210802|IETC|0|6|6|C 20210802|IEUR|0|350|700|C 20210802|IEV|0|600|700|C 20210802|IEX|0|3823|4128|C 20210802|IEZ|0|326|326|C 20210802|IFBD|0|48|143|C 20210802|IFF|157|9836|14521|C 20210802|IFFT|0|200|412|C 20210802|IFMK|0|835|3043|C 20210802|IFS|0|39|105|C 20210802|IG|0|10|10|C 20210802|IGBH|0|600|600|C 20210802|IGC|100|11900|16883|C 20210802|IGD|0|400|600|C 20210802|IGEB|0|100|100|C 20210802|IGF|0|0|26|C 20210802|IGHG|0|962|1659|C 20210802|IGIB|0|56683|91296|C 20210802|IGIC|0|200|200|C 20210802|IGLB|0|18104|35804|C 20210802|IGM|0|7|22|C 20210802|IGMS|0|886|912|C 20210802|IGNYW|0|2789|9600|C 20210802|IGOV|0|200|699|C 20210802|IGR|0|601|21545|C 20210802|IGSB|0|2347|11678|C 20210802|IGT|0|4085|12504|C 20210802|IGV|0|2454|2654|C 20210802|IHAK|0|0|100|C 20210802|IHF|0|0|3|C 20210802|IHG|0|5|5|C 20210802|IHI|0|353|1053|C 20210802|IHRT|0|1046|1588|C 20210802|IHY|0|0|10|C 20210802|III|0|417|1287|C 20210802|IIIN|0|340|501|C 20210802|IIIV|0|290|290|C 20210802|IIN|0|0|14|C 20210802|IINN|0|0|520|C 20210802|IIPR|0|338|865|C 20210802|IIVI|0|1522|2205|C 20210802|IJH|0|2183|3259|C 20210802|IJJ|0|0|150|C 20210802|IJK|0|100|300|C 20210802|IJR|0|2670|7335|C 20210802|IJS|0|0|170|C 20210802|IKNA|0|0|96|C 20210802|IKT|0|705|1005|C 20210802|ILF|0|20616|25801|C 20210802|ILMN|0|577|1321|C 20210802|ILPT|0|605|628|C 20210802|ILTB|0|0|249|C 20210802|IMAB|0|2545|5938|C 20210802|IMAC|0|97|97|C 20210802|IMAQU|0|0|6400|C 20210802|IMAX|0|1181|3945|C 20210802|IMBI|0|0|10|C 20210802|IMCR|0|121|151|C 20210802|IMGN|0|28306|52527|C 20210802|IMGO|0|200|200|C 20210802|IMKTA|0|391|436|C 20210802|IMMP|0|300|538|C 20210802|IMMR|0|1507|2918|C 20210802|IMNM|0|23|152|C 20210802|IMO|0|444|700|C 20210802|IMOM|0|100|100|C 20210802|IMOS|0|100|700|C 20210802|IMPL|0|400|400|C 20210802|IMPX WS|0|400|400|C 20210802|IMRA|0|373|883|C 20210802|IMRX|0|146|1155|C 20210802|IMTE|300|2949|4361|C 20210802|IMTM|0|550|568|C 20210802|IMTX|0|130|130|C 20210802|IMUX|0|852|955|C 20210802|IMV|0|0|110|C 20210802|IMVT|3649|18828|57403|C 20210802|IMXI|0|231|818|C 20210802|INBK|0|0|1|C 20210802|INBX|0|97|97|C 20210802|INCY|12|3379|6475|C 20210802|INDA|0|59200|64803|C 20210802|INDB|0|558|1009|C 20210802|INDI|100|2797|3161|C 20210802|INFI|3057|389647|486188|C 20210802|INFL|0|66|166|C 20210802|INFN|0|23280|32358|C 20210802|INFO|0|4656|12347|C 20210802|INFU|0|42|156|C 20210802|INFY|0|219103|311301|C 20210802|ING|3197|82780|89762|C 20210802|INGN|0|1637|1772|C 20210802|INGR|0|2991|3445|C 20210802|INKA|0|200|200|C 20210802|INMB|0|1171|1440|C 20210802|INMD|0|3225|28244|C 20210802|INN|0|2945|3772|C 20210802|INN PRE|0|100|100|C 20210802|INNV|0|488|696|C 20210802|INO|103|5915|11948|C 20210802|INOD|0|796|796|C 20210802|INOV|0|1405|1920|C 20210802|INPX|0|794|9824|C 20210802|INS|0|0|3|C 20210802|INSE|0|2020|2020|C 20210802|INSG|0|9261|16288|C 20210802|INSM|0|1344|1827|C 20210802|INSP|0|2273|3559|C 20210802|INST|0|1254|2520|C 20210802|INSW|0|1496|1599|C 20210802|INT|0|7133|8761|C 20210802|INTA|0|1316|2612|C 20210802|INTC|132|180970|235043|C 20210802|INTT|0|0|71|C 20210802|INTU|0|4487|5931|C 20210802|INTZ|0|8454|9897|C 20210802|INUV|0|1700|1700|C 20210802|INVA|0|12973|15697|C 20210802|INVE|0|969|1417|C 20210802|INVH|0|31399|47060|C 20210802|INVZ|0|968|974|C 20210802|INZY|0|3|23|C 20210802|IO|0|4177|4294|C 20210802|IONS|0|7097|8401|C 20210802|IOO|0|407|408|C 20210802|IOSP|0|123|255|C 20210802|IOVA|0|1727|3978|C 20210802|IP|0|10342|13934|C 20210802|IPA|0|0|600|C 20210802|IPAR|0|965|1090|C 20210802|IPAY|0|160|280|C 20210802|IPDN|0|426|426|C 20210802|IPG|0|13762|17860|C 20210802|IPGP|0|1069|1102|C 20210802|IPI|0|409|704|C 20210802|IPO|0|0|50|C 20210802|IPOD|0|81|81|C 20210802|IPOF|100|4364|5290|C 20210802|IPOF WS|0|100|100|C 20210802|IPSC|0|1813|2114|C 20210802|IPW|0|465|693|C 20210802|IPWR|0|140|150|C 20210802|IQ|0|138305|224070|C 20210802|IQI|0|270|270|C 20210802|IQLT|0|1702|1702|C 20210802|IQV|10|3240|4589|C 20210802|IR|0|2304|4685|C 20210802|IRBO|0|3|23|C 20210802|IRBT|0|7964|8722|C 20210802|IRCP|0|103|603|C 20210802|IRDM|0|4142|4540|C 20210802|IRIX|0|0|302|C 20210802|IRM|0|1823|2880|C 20210802|IRMD|0|237|292|C 20210802|IRT|0|1986|4109|C 20210802|IRTC|0|896|4024|C 20210802|IRWD|0|11691|13890|C 20210802|IS|0|2826|3026|C 20210802|ISBC|551|143872|268747|C 20210802|ISD|0|0|100|C 20210802|ISEE|0|6425|7750|C 20210802|ISRG|0|1284|1870|C 20210802|ISTB|0|1000|3099|C 20210802|ISTR|0|146|146|C 20210802|IT|0|6588|10476|C 20210802|ITA|0|100|618|C 20210802|ITACU|0|0|200|C 20210802|ITB|0|2738|4188|C 20210802|ITCI|0|1962|4498|C 20210802|ITEQ|0|0|178|C 20210802|ITGR|0|591|1631|C 20210802|ITHX|0|0|100|C 20210802|ITI|0|1|208|C 20210802|ITIC|0|10|18|C 20210802|ITM|0|0|200|C 20210802|ITOS|100|1381|1655|C 20210802|ITOT|0|2200|2300|C 20210802|ITP|0|2000|2000|C 20210802|ITRG|0|100|100|C 20210802|ITRI|0|1120|1146|C 20210802|ITRM|3336|7229|11176|C 20210802|ITRN|0|158|180|C 20210802|ITT|0|739|1694|C 20210802|ITUB|1800|640069|822558|C 20210802|ITW|0|4098|5330|C 20210802|IUSB|200|10697|11619|C 20210802|IUSV|0|0|113|C 20210802|IVAC|0|57|65|C 20210802|IVAN|52|53|104|C 20210802|IVC|0|659|3083|C 20210802|IVE|0|4|6|C 20210802|IVH|0|0|100|C 20210802|IVLU|0|4965|5513|C 20210802|IVOL|0|1174|1755|C 20210802|IVR|0|60080|66503|C 20210802|IVV|0|1065|3363|C 20210802|IVW|0|7766|9028|C 20210802|IVZ|25|62549|75917|C 20210802|IWB|0|100|417|C 20210802|IWD|0|3794|5044|C 20210802|IWF|0|1157|1157|C 20210802|IWM|0|21136|44156|C 20210802|IWN|0|861|3799|C 20210802|IWO|0|2461|12050|C 20210802|IWP|0|675|1778|C 20210802|IWR|0|2392|4292|C 20210802|IWS|0|76|496|C 20210802|IWV|0|0|190|C 20210802|IX|0|100|290|C 20210802|IXC|0|38261|57003|C 20210802|IXG|0|706|1008|C 20210802|IXJ|100|283|649|C 20210802|IXN|0|100|355|C 20210802|IXUS|0|7855|11899|C 20210802|IYC|0|13|19|C 20210802|IYE|0|32539|35321|C 20210802|IYF|0|0|103|C 20210802|IYJ|0|617|617|C 20210802|IYK|0|0|15|C 20210802|IYLD|0|21|21|C 20210802|IYR|0|152738|192482|C 20210802|IYT|0|751|1242|C 20210802|IYW|0|350|650|C 20210802|IYZ|0|200|500|C 20210802|IZEA|0|2378|4246|C 20210802|J|4|6070|8051|C 20210802|JACK|0|749|1120|C 20210802|JAGG|0|81|2301|C 20210802|JAGX|0|4441|11973|C 20210802|JAKK|0|210|969|C 20210802|JAMF|0|767|2020|C 20210802|JAN|0|100|100|C 20210802|JANX|0|12|12|C 20210802|JAZZ|0|4638|6798|C 20210802|JBGS|0|232|1605|C 20210802|JBHT|0|2717|2942|C 20210802|JBI|0|6256|10350|C 20210802|JBL|0|4368|5132|C 20210802|JBLU|0|278875|331010|C 20210802|JBSS|0|81|317|C 20210802|JBT|0|1087|1390|C 20210802|JCI|0|13198|17840|C 20210802|JCOM|0|1363|2553|C 20210802|JCS|0|100|100|C 20210802|JD|0|10132|21147|C 20210802|JDST|0|5794|12690|C 20210802|JEF|0|7835|10869|C 20210802|JELD|0|1870|2988|C 20210802|JEPI|0|100|417|C 20210802|JETS|0|134357|276107|C 20210802|JFU|0|5|270|C 20210802|JG|0|1835|1841|C 20210802|JHG|0|2970|5118|C 20210802|JHMC|0|0|1|C 20210802|JIG|0|100|100|C 20210802|JILL|0|0|144|C 20210802|JJG|0|100|100|C 20210802|JJN|0|0|90|C 20210802|JJSF|0|281|471|C 20210802|JKHY|0|2724|2851|C 20210802|JKS|0|1876|4333|C 20210802|JLL|0|1092|3294|C 20210802|JMBS|0|62|62|C 20210802|JMIA|0|3842|14926|C 20210802|JMIN|0|0|100|C 20210802|JNCE|0|89|292|C 20210802|JNJ|121|2366|6432|C 20210802|JNK|0|261646|352406|C 20210802|JNPR|172|64301|76352|C 20210802|JNUG|0|637|987|C 20210802|JO|0|242|622|C 20210802|JOAN|0|1540|1661|C 20210802|JOB|0|400|512|C 20210802|JOBS|0|540|15680|C 20210802|JOE|0|333|923|C 20210802|JOET|0|223|223|C 20210802|JOUT|0|286|731|C 20210802|JPC|0|300|1398|C 20210802|JPEM|0|100|119|C 20210802|JPIB|0|100|270|C 20210802|JPM|400|40478|56203|C 20210802|JPM PRC|0|0|149|C 20210802|JPM PRD|0|0|800|C 20210802|JPM PRL|0|171|171|C 20210802|JPME|0|0|3|C 20210802|JPS|0|161|721|C 20210802|JPST|0|12946|19606|C 20210802|JQC|0|24163|27868|C 20210802|JRE|0|1000|1000|C 20210802|JRI|0|100|100|C 20210802|JRVR|100|1810|1881|C 20210802|JSCP|0|2600|3230|C 20210802|JSM|0|130|140|C 20210802|JUPW|0|0|1200|C 20210802|JUPWW|0|200|200|C 20210802|JUST|0|7|7|C 20210802|JVA|0|100|200|C 20210802|JW A|0|304|711|C 20210802|JWN|0|14406|22238|C 20210802|JWSM WS|0|0|100|C 20210802|JYNT|0|554|2766|C 20210802|K|0|2506|12601|C 20210802|KAHC U|0|0|500|C 20210802|KAI|0|35|150|C 20210802|KALA|0|11272|12475|C 20210802|KALU|0|217|217|C 20210802|KALV|0|680|1085|C 20210802|KAMN|0|34|322|C 20210802|KAR|0|9471|11821|C 20210802|KB|0|216|216|C 20210802|KBA|0|0|100|C 20210802|KBAL|0|150|316|C 20210802|KBE|0|1993|3331|C 20210802|KBH|0|3885|7183|C 20210802|KBNT|0|399|429|C 20210802|KBR|0|6715|10016|C 20210802|KBSF|0|100|200|C 20210802|KBWB|0|495|608|C 20210802|KBWR|0|4|4|C 20210802|KBWY|0|100|100|C 20210802|KC|0|4032|5601|C 20210802|KCAC|0|100|100|C 20210802|KCE|0|17|17|C 20210802|KDMN|100|56140|98538|C 20210802|KDNY|0|228|431|C 20210802|KDP|0|62440|98610|C 20210802|KE|0|0|200|C 20210802|KELYA|0|119|609|C 20210802|KEP|0|857|857|C 20210802|KERN|0|535|635|C 20210802|KEX|0|2924|4578|C 20210802|KEY|942|259570|344369|C 20210802|KEYS|0|1978|5460|C 20210802|KFRC|0|106|235|C 20210802|KFY|0|424|767|C 20210802|KGC|0|169856|220927|C 20210802|KHC|0|33959|47521|C 20210802|KHYB|0|137|137|C 20210802|KIDS|0|871|1514|C 20210802|KIE|0|71|1723|C 20210802|KIM|2500|263556|314746|C 20210802|KIN|0|15829|21459|C 20210802|KINS|0|326|326|C 20210802|KINZ|0|0|18|C 20210802|KIO|0|400|400|C 20210802|KIRK|0|1148|1482|C 20210802|KKR|0|8901|16637|C 20210802|KKR PRC|0|0|75|C 20210802|KL|0|1778|3858|C 20210802|KLAC|0|5012|7751|C 20210802|KLDO|0|300|500|C 20210802|KLIC|0|2184|2748|C 20210802|KLTR|0|810|1315|C 20210802|KLXE|0|69|369|C 20210802|KMB|0|3436|6336|C 20210802|KMDA|0|100|100|C 20210802|KMI|640|429078|473751|C 20210802|KMPH|0|104|625|C 20210802|KMPR|7|4334|6057|C 20210802|KMT|0|3231|3891|C 20210802|KMX|0|6054|7124|C 20210802|KN|0|5599|8354|C 20210802|KNBE|0|7004|7706|C 20210802|KNDI|0|3652|6741|C 20210802|KNOP|0|0|100|C 20210802|KNSA|0|1104|2042|C 20210802|KNSL|0|607|1220|C 20210802|KNTE|0|2|500|C 20210802|KNX|0|4378|9315|C 20210802|KO|642|99190|179804|C 20210802|KOD|0|1786|1892|C 20210802|KODK|0|8098|9467|C 20210802|KOF|100|321|421|C 20210802|KOLD|0|1875|3641|C 20210802|KOP|0|275|584|C 20210802|KOPN|0|10895|15460|C 20210802|KORP|0|1|1|C 20210802|KOS|500|202605|269660|C 20210802|KOSS|0|100|100|C 20210802|KPLT|0|1720|4442|C 20210802|KPLTW|0|0|200|C 20210802|KPTI|0|11567|19193|C 20210802|KR|0|75825|93966|C 20210802|KRA|0|2050|2299|C 20210802|KRC|0|2645|3819|C 20210802|KRE|0|224671|303219|C 20210802|KREF|0|823|1284|C 20210802|KRG|0|10327|11233|C 20210802|KRKR|0|100|100|C 20210802|KRMD|0|400|466|C 20210802|KRNT|0|816|1066|C 20210802|KRNY|0|4341|6534|C 20210802|KRO|0|100|124|C 20210802|KRON|0|72|100|C 20210802|KROS|0|309|1052|C 20210802|KRP|0|300|2340|C 20210802|KRT|0|0|198|C 20210802|KRTX|0|344|444|C 20210802|KRUS|0|606|1572|C 20210802|KRYS|0|469|841|C 20210802|KSA|0|362|537|C 20210802|KSI|0|0|500|C 20210802|KSICU|0|0|400|C 20210802|KSMT|100|134|135|C 20210802|KSS|0|3841|4870|C 20210802|KSTR|0|125|125|C 20210802|KSU|0|1541|2291|C 20210802|KT|0|3294|3941|C 20210802|KTB|0|2246|3006|C 20210802|KTCC|0|0|268|C 20210802|KTOS|0|2655|3844|C 20210802|KTRA|0|100|100|C 20210802|KULR|0|600|1100|C 20210802|KURA|0|827|2031|C 20210802|KURI|0|33|133|C 20210802|KVHI|0|100|253|C 20210802|KVSA|0|0|755|C 20210802|KVSB|0|100|200|C 20210802|KW|0|3932|4491|C 20210802|KWEB|0|86506|98785|C 20210802|KWR|0|864|2592|C 20210802|KXI|0|100|254|C 20210802|KXIN|0|611|981|C 20210802|KYMR|0|212|960|C 20210802|KYN|0|300|808|C 20210802|KZR|0|190|289|C 20210802|L|57|3775|4288|C 20210802|LABD|0|1250|2800|C 20210802|LABP|0|96|96|C 20210802|LABU|0|829|857|C 20210802|LAC|0|3701|5041|C 20210802|LAD|0|1907|4052|C 20210802|LADR|0|3415|4354|C 20210802|LAIX|0|145|145|C 20210802|LAKE|0|463|778|C 20210802|LAMR|0|1762|1786|C 20210802|LANC|0|220|287|C 20210802|LAND|0|225|388|C 20210802|LASR|0|100|100|C 20210802|LAUR|0|7877|10010|C 20210802|LAW|0|346|476|C 20210802|LAWS|0|0|7|C 20210802|LAZ|0|2571|3181|C 20210802|LAZR|20|5842|8005|C 20210802|LAZY|0|2|2|C 20210802|LB|0|13754|38320|C 20210802|LBAI|0|500|898|C 20210802|LBPH|0|50|50|C 20210802|LBRDA|0|224|226|C 20210802|LBRDK|0|7666|31411|C 20210802|LBRT|0|15139|31653|C 20210802|LBTYA|0|5849|9254|C 20210802|LBTYK|0|21099|41131|C 20210802|LC|493|8769|14708|C 20210802|LCAAW|0|300|300|C 20210802|LCAP|0|500|1499|C 20210802|LCAPU|0|100|100|C 20210802|LCI|0|280|816|C 20210802|LCID|300|6574|11309|C 20210802|LCIDW|0|500|500|C 20210802|LCII|0|713|776|C 20210802|LCNB|0|159|278|C 20210802|LCTX|0|2685|4376|C 20210802|LCUT|0|60|61|C 20210802|LDI|0|0|99|C 20210802|LDL|0|765|4407|C 20210802|LDOS|0|3246|3777|C 20210802|LDUR|0|500|600|C 20210802|LE|0|1080|1235|C 20210802|LEA|0|2692|4830|C 20210802|LEAP WS|0|100|100|C 20210802|LECO|100|522|1018|C 20210802|LEDS|0|623|723|C 20210802|LEE|0|196|274|C 20210802|LEG|0|1739|1951|C 20210802|LEGH|0|25|65|C 20210802|LEGN|0|1173|1860|C 20210802|LEGR|0|100|100|C 20210802|LEMB|0|201|685|C 20210802|LEN|1|3506|13091|C 20210802|LEN B|0|222|222|C 20210802|LESL|0|2798|5109|C 20210802|LEU|0|200|453|C 20210802|LEV|0|0|100|C 20210802|LEVI|0|11974|25077|C 20210802|LEXX|0|0|588|C 20210802|LFC|0|6669|9126|C 20210802|LFMD|0|166|382|C 20210802|LFST|0|240|1456|C 20210802|LFUS|0|7|284|C 20210802|LFVN|0|0|403|C 20210802|LGBT|0|4|4|C 20210802|LGF A|0|1239|5052|C 20210802|LGF B|0|4938|6055|C 20210802|LGHL|0|433|433|C 20210802|LGIH|0|2011|2169|C 20210802|LGND|0|805|811|C 20210802|LGOV|0|0|47|C 20210802|LGV|0|1000|1000|C 20210802|LH|0|4373|6173|C 20210802|LHCG|0|1319|1392|C 20210802|LHDX|100|1436|1536|C 20210802|LHX|9|6460|20542|C 20210802|LI|0|43603|54533|C 20210802|LII|0|2918|3775|C 20210802|LILA|0|39|1155|C 20210802|LILAK|100|2503|3805|C 20210802|LIN|68|9185|20984|C 20210802|LINC|0|200|298|C 20210802|LIND|0|601|701|C 20210802|LIT|0|1142|2291|C 20210802|LITB|0|100|3317|C 20210802|LITE|48|2555|5347|C 20210802|LIVE|0|0|1|C 20210802|LIVN|0|2526|3364|C 20210802|LIVX|0|234|336|C 20210802|LIXT|0|100|100|C 20210802|LIZI|0|1556|2696|C 20210802|LKCO|0|11969|38357|C 20210802|LKFN|0|2342|3201|C 20210802|LKQ|0|3690|9790|C 20210802|LL|0|2531|3238|C 20210802|LLNW|0|31005|56426|C 20210802|LLY|0|7084|10554|C 20210802|LMACA|0|2400|2600|C 20210802|LMAOW|1000|1700|1700|C 20210802|LMAT|0|381|563|C 20210802|LMBS|0|507|3113|C 20210802|LMFA|0|190|690|C 20210802|LMND|0|2665|2982|C 20210802|LMNL|0|0|100|C 20210802|LMNR|0|196|196|C 20210802|LMRK|200|1999|2691|C 20210802|LMT|0|1705|4553|C 20210802|LNC|0|1852|3934|C 20210802|LNDC|0|247|414|C 20210802|LNFA|0|0|334|C 20210802|LNG|96|3374|6621|C 20210802|LNN|0|743|1018|C 20210802|LNSR|0|0|67|C 20210802|LNT|0|5108|5638|C 20210802|LNTH|0|1819|2120|C 20210802|LOAN|0|6|6|C 20210802|LOB|0|595|824|C 20210802|LOCO|0|936|946|C 20210802|LODE|0|300|805|C 20210802|LOGC|0|353|686|C 20210802|LOGI|0|2825|3691|C 20210802|LOKB|0|0|2000|C 20210802|LOOP|0|123|123|C 20210802|LOPE|0|1072|1438|C 20210802|LORL|0|177|179|C 20210802|LOTZ|0|2216|3020|C 20210802|LOVE|0|300|300|C 20210802|LOW|0|7272|17334|C 20210802|LPCN|0|5025|5025|C 20210802|LPG|0|3295|4411|C 20210802|LPI|5|5403|6884|C 20210802|LPL|0|9832|13411|C 20210802|LPLA|0|1386|5251|C 20210802|LPRO|0|1451|2493|C 20210802|LPSN|0|2702|3265|C 20210802|LPTH|0|275|29896|C 20210802|LPTX|0|3|6|C 20210802|LPX|0|3305|10921|C 20210802|LQD|26|420195|543391|C 20210802|LQDT|0|245|345|C 20210802|LRCX|0|5173|6601|C 20210802|LRN|0|2545|3405|C 20210802|LSAF|0|4|4|C 20210802|LSAT|0|500|500|C 20210802|LSCC|0|7433|9085|C 20210802|LSEA|0|48|48|C 20210802|LSEAW|298|298|1631|C 20210802|LSI|22|2932|8323|C 20210802|LSPD|0|1196|2099|C 20210802|LSST|0|7|107|C 20210802|LSTR|0|1286|1901|C 20210802|LSXMA|0|1740|2479|C 20210802|LSXMK|0|859|1569|C 20210802|LTBR|0|104|104|C 20210802|LTC|0|2437|2852|C 20210802|LTCH|0|2108|2308|C 20210802|LTHM|0|5030|11493|C 20210802|LTPZ|0|958|3462|C 20210802|LTRN|0|100|100|C 20210802|LTRPA|0|6949|8583|C 20210802|LTRPB|0|0|40|C 20210802|LTRX|0|0|182|C 20210802|LU|0|30506|57530|C 20210802|LULU|0|1851|2451|C 20210802|LUMN|50|171735|247481|C 20210802|LUMO|0|800|939|C 20210802|LUNA|0|0|162|C 20210802|LUNG|0|752|1402|C 20210802|LUV|200|16684|39285|C 20210802|LUXA|0|0|30|C 20210802|LVOX|0|1357|2315|C 20210802|LVS|0|19466|49298|C 20210802|LVTX|0|2|546|C 20210802|LW|0|1199|3957|C 20210802|LWAY|0|149|1457|C 20210802|LX|0|1749|3384|C 20210802|LXFR|0|101|258|C 20210802|LXP|0|35126|52331|C 20210802|LXRX|0|2113|3219|C 20210802|LXU|0|675|1241|C 20210802|LYB|102|9622|13901|C 20210802|LYEL|0|549|2143|C 20210802|LYFT|0|6973|11701|C 20210802|LYG|0|213180|241436|C 20210802|LYL|0|104|104|C 20210802|LYRA|0|0|209|C 20210802|LYTS|0|0|389|C 20210802|LYV|0|3454|6769|C 20210802|LZ|0|273|879|C 20210802|LZB|0|1030|1602|C 20210802|M|0|71231|111929|C 20210802|MA|405|13071|29988|C 20210802|MAA|0|4209|5639|C 20210802|MAAC|62|62|62|C 20210802|MAACU|0|200|200|C 20210802|MAC|0|22292|28469|C 20210802|MACK|0|0|10|C 20210802|MACQU|0|0|358|C 20210802|MACQW|0|400|400|C 20210802|MAG|0|101|101|C 20210802|MAIN|0|185|340|C 20210802|MAN|0|1249|2756|C 20210802|MANH|0|1457|2172|C 20210802|MANT|0|314|375|C 20210802|MANU|0|437|666|C 20210802|MAPS|2600|3600|7798|C 20210802|MAR|0|7806|10557|C 20210802|MARA|0|8612|12635|C 20210802|MARK|0|2273|3932|C 20210802|MAS|0|3756|4648|C 20210802|MASI|0|1110|1323|C 20210802|MASS|0|761|917|C 20210802|MAT|0|29875|34973|C 20210802|MATW|0|778|1098|C 20210802|MATX|0|2326|2628|C 20210802|MAX|0|547|616|C 20210802|MAXN|0|100|144|C 20210802|MAXR|0|9290|16497|C 20210802|MBB|0|2023|14821|C 20210802|MBI|0|3209|3965|C 20210802|MBII|0|1810|2144|C 20210802|MBIN|100|305|405|C 20210802|MBIO|0|9679|21765|C 20210802|MBOT|0|0|4|C 20210802|MBT|0|34404|50809|C 20210802|MBUU|0|916|1117|C 20210802|MBWM|0|312|312|C 20210802|MC|0|2129|2869|C 20210802|MCA|0|0|200|C 20210802|MCB|0|186|313|C 20210802|MCBC|0|0|22|C 20210802|MCBS|0|100|100|C 20210802|MCD|3|3299|8516|C 20210802|MCF|100|8025|10575|C 20210802|MCFE|0|2174|3444|C 20210802|MCFT|0|362|847|C 20210802|MCG|0|1001|1001|C 20210802|MCHI|0|77559|90321|C 20210802|MCHP|0|7731|11048|C 20210802|MCHX|0|0|100|C 20210802|MCK|0|4770|6793|C 20210802|MCO|0|2736|5452|C 20210802|MCR|0|100|100|C 20210802|MCRB|0|2547|3997|C 20210802|MCRI|0|701|1867|C 20210802|MCS|0|1102|3702|C 20210802|MCW|0|1012|1655|C 20210802|MCY|0|1107|1336|C 20210802|MD|0|2000|2236|C 20210802|MDB|0|1737|3148|C 20210802|MDC|0|2208|4466|C 20210802|MDCA|0|24|24|C 20210802|MDGL|0|575|1097|C 20210802|MDGS|0|0|91|C 20210802|MDH WS|0|110|1443|C 20210802|MDIA|1351|5431|6665|C 20210802|MDIV|0|0|10|C 20210802|MDJH|0|0|1000|C 20210802|MDLA|100|41012|53511|C 20210802|MDLZ|0|40625|49082|C 20210802|MDNA|0|0|156|C 20210802|MDP|0|948|1360|C 20210802|MDRR|0|69|69|C 20210802|MDRX|0|23002|28965|C 20210802|MDT|0|24235|41958|C 20210802|MDU|0|2964|6114|C 20210802|MDVL|0|200|300|C 20210802|MDWD|0|300|700|C 20210802|MDWT|0|100|101|C 20210802|MDXG|0|3815|5211|C 20210802|MDY|0|4155|4639|C 20210802|ME|0|877|877|C 20210802|MEC|0|75|83|C 20210802|MED|0|531|857|C 20210802|MEDP|0|775|879|C 20210802|MEDS|0|20|120|C 20210802|MEG|0|48|48|C 20210802|MEI|0|403|609|C 20210802|MEIP|0|2910|3215|C 20210802|MELI|1|3519|4385|C 20210802|MEOH|0|31|131|C 20210802|MERC|0|797|897|C 20210802|MESA|0|1108|2002|C 20210802|MESO|0|680|2102|C 20210802|MET|70|10856|25709|C 20210802|METC|0|203|203|C 20210802|METX|0|1300|2300|C 20210802|MEXX|0|20|20|C 20210802|MF|0|10|1410|C 20210802|MFA|0|53316|88352|C 20210802|MFC|0|9095|24007|C 20210802|MFG|0|0|954|C 20210802|MFGP|0|711|922|C 20210802|MFH|0|200|200|C 20210802|MFIN|0|0|192|C 20210802|MFUS|0|0|5|C 20210802|MG|0|109|112|C 20210802|MGA|0|5023|8324|C 20210802|MGI|107|8568|16245|C 20210802|MGK|0|392|392|C 20210802|MGLN|0|150|499|C 20210802|MGM|0|37328|43522|C 20210802|MGNI|0|2984|5346|C 20210802|MGNX|0|615|1001|C 20210802|MGP|0|2257|4417|C 20210802|MGPI|0|1048|1205|C 20210802|MGRB|0|20|20|C 20210802|MGRC|0|270|286|C 20210802|MGRD|0|180|180|C 20210802|MGTA|0|335|1068|C 20210802|MGTX|0|301|364|C 20210802|MGV|0|0|1|C 20210802|MGY|687|12355|18759|C 20210802|MH PRD|0|0|453|C 20210802|MHD|0|0|484|C 20210802|MHK|0|3793|7084|C 20210802|MHLD|0|1126|1222|C 20210802|MHO|0|682|1051|C 20210802|MIC|0|17209|22927|C 20210802|MICT|0|6161|6461|C 20210802|MIDD|0|1603|2328|C 20210802|MIE|0|200|200|C 20210802|MILE|0|4220|5728|C 20210802|MILN|0|1|1|C 20210802|MIME|0|6153|11771|C 20210802|MIN|0|0|1300|C 20210802|MIND|0|0|99|C 20210802|MINM|0|100|200|C 20210802|MINT|0|1245|2050|C 20210802|MIRM|0|24|24|C 20210802|MITK|0|3961|6341|C 20210802|MITQ|0|100|400|C 20210802|MITT|0|928|1628|C 20210802|MIXT|0|109|136|C 20210802|MJ|0|3410|3810|C 20210802|MKC|0|3962|4667|C 20210802|MKD|0|1205|5360|C 20210802|MKFG|0|3085|4485|C 20210802|MKFG WS|0|0|600|C 20210802|MKL|0|51|156|C 20210802|MKSI|0|3263|3844|C 20210802|MKTW|0|242|1542|C 20210802|MKTWW|0|500|500|C 20210802|MKTX|0|1552|2001|C 20210802|MKTY|0|400|550|C 20210802|MLAB|0|165|477|C 20210802|MLCO|0|22841|39368|C 20210802|MLHR|0|1307|2238|C 20210802|MLI|0|170|847|C 20210802|MLM|15|4549|5139|C 20210802|MLNK|0|3906|9170|C 20210802|MLPA|0|900|900|C 20210802|MLPX|0|0|35|C 20210802|MLR|0|14|14|C 20210802|MLSS|0|130|150|C 20210802|MMAT|0|139006|159779|C 20210802|MMC|0|3300|3559|C 20210802|MMI|0|348|527|C 20210802|MMLP|0|200|207|C 20210802|MMM|6|3696|6919|C 20210802|MMP|42|2388|3425|C 20210802|MMS|0|649|867|C 20210802|MMSI|0|1484|2789|C 20210802|MMYT|0|1323|1727|C 20210802|MN|0|0|403|C 20210802|MNDY|0|349|590|C 20210802|MNKD|0|46062|60792|C 20210802|MNMD|0|10303|16859|C 20210802|MNOV|0|419|1406|C 20210802|MNR|0|1774|2883|C 20210802|MNRL|0|255|417|C 20210802|MNRO|0|1713|2484|C 20210802|MNSO|0|755|1185|C 20210802|MNST|0|2636|5144|C 20210802|MNTK|0|85|85|C 20210802|MNTV|0|874|1172|C 20210802|MO|0|48014|77892|C 20210802|MOAT|0|100|100|C 20210802|MOD|0|1185|1989|C 20210802|MODN|0|802|1032|C 20210802|MODV|0|371|639|C 20210802|MOFG|0|142|239|C 20210802|MOG A|0|133|539|C 20210802|MOGO|0|677|877|C 20210802|MOGU|0|300|849|C 20210802|MOH|0|2907|3215|C 20210802|MOHO|300|2300|4908|C 20210802|MOMO|0|16117|30635|C 20210802|MOON|0|0|20|C 20210802|MOR|0|101|201|C 20210802|MORF|0|2054|3420|C 20210802|MORN|0|307|594|C 20210802|MOS|22|18580|26941|C 20210802|MOSY|0|0|200|C 20210802|MOTI|0|100|100|C 20210802|MOTN|0|160|160|C 20210802|MOTNU|0|0|200|C 20210802|MOV|0|262|814|C 20210802|MOVE|0|235|235|C 20210802|MOXC|0|4432|6022|C 20210802|MP|0|4092|4838|C 20210802|MPAA|0|103|111|C 20210802|MPB|0|0|7|C 20210802|MPC|124|27380|45142|C 20210802|MPLN|0|26723|36139|C 20210802|MPLX|394|8506|13773|C 20210802|MPW|0|65801|143065|C 20210802|MPWR|0|2475|3254|C 20210802|MPX|0|300|300|C 20210802|MQ|0|2697|8818|C 20210802|MRAM|0|117|117|C 20210802|MRC|114|952|4828|C 20210802|MRCY|2|1129|2448|C 20210802|MREO|0|1162|1368|C 20210802|MRIN|100|12185|12786|C 20210802|MRK|75|34540|65359|C 20210802|MRKR|0|862|1203|C 20210802|MRNA|2|32164|50159|C 20210802|MRNS|0|209|209|C 20210802|MRO|419|282763|383738|C 20210802|MRSN|0|2712|7983|C 20210802|MRTN|0|2119|2798|C 20210802|MRTX|0|1196|4093|C 20210802|MRUS|0|1275|1670|C 20210802|MRVI|0|4271|6820|C 20210802|MRVL|66|7671|18075|C 20210802|MS|36|19914|28087|C 20210802|MSA|0|38|171|C 20210802|MSBI|0|0|258|C 20210802|MSCI|0|3249|3733|C 20210802|MSD|0|0|100|C 20210802|MSEX|0|1337|1464|C 20210802|MSFT|3|4539|16706|C 20210802|MSGE|0|2169|2945|C 20210802|MSGS|0|1500|1811|C 20210802|MSI|0|2403|4665|C 20210802|MSM|0|2823|3188|C 20210802|MSN|0|100|100|C 20210802|MSON|0|620|1729|C 20210802|MSOS|0|3753|4857|C 20210802|MSP|0|1054|1523|C 20210802|MSTR|20|7347|10267|C 20210802|MSVX|0|1800|1800|C 20210802|MT|762|31927|37846|C 20210802|MTA|0|100|100|C 20210802|MTAL U|0|0|100|C 20210802|MTB|0|6056|9412|C 20210802|MTBCP|0|0|100|C 20210802|MTC|0|0|5|C 20210802|MTCH|0|2574|4260|C 20210802|MTCN|0|894|1187|C 20210802|MTCR|0|100|100|C 20210802|MTD|25|2846|4199|C 20210802|MTDR|37|4011|5834|C 20210802|MTEM|0|104|406|C 20210802|MTG|20|29519|46583|C 20210802|MTGP|0|0|2|C 20210802|MTH|8|1519|3940|C 20210802|MTL|0|1900|1900|C 20210802|MTL PR|0|797|797|C 20210802|MTLS|0|483|983|C 20210802|MTN|0|664|2204|C 20210802|MTNB|0|406|406|C 20210802|MTOR|0|1648|3208|C 20210802|MTP|0|248|248|C 20210802|MTR|0|142|142|C 20210802|MTRN|0|339|354|C 20210802|MTRX|0|100|283|C 20210802|MTSI|0|2035|2138|C 20210802|MTTR|0|12975|20103|C 20210802|MTTRW|0|100|100|C 20210802|MTUM|0|355|456|C 20210802|MTW|0|413|486|C 20210802|MTX|0|324|879|C 20210802|MTZ|0|4360|9985|C 20210802|MU|132|17751|45218|C 20210802|MUB|0|1570|4630|C 20210802|MUDS|0|1005|1444|C 20210802|MUE|0|100|100|C 20210802|MUFG|6|17785|30145|C 20210802|MUJ|0|0|99|C 20210802|MUNI|0|2|2|C 20210802|MUR|93|31971|42194|C 20210802|MUSA|0|1262|1503|C 20210802|MUST|0|100|100|C 20210802|MUX|0|49996|81098|C 20210802|MVIS|0|2416|3234|C 20210802|MVO|0|100|225|C 20210802|MVPS|0|120|120|C 20210802|MVST|0|1411|2130|C 20210802|MWA|0|8558|10934|C 20210802|MX|300|1273|2975|C 20210802|MXCT|0|300|1200|C 20210802|MXDU|0|0|1|C 20210802|MXF|0|100|117|C 20210802|MXI|0|300|300|C 20210802|MXIM|0|2432|3874|C 20210802|MXL|0|3134|5070|C 20210802|MYD|0|200|291|C 20210802|MYE|0|488|612|C 20210802|MYGN|0|2377|4583|C 20210802|MYMD|0|300|500|C 20210802|MYOV|0|4082|5439|C 20210802|MYPS|2181|2396|5192|C 20210802|MYRG|0|209|311|C 20210802|MYSZ|0|100|604|C 20210802|MYTE|0|723|823|C 20210802|NABL|0|1306|2409|C 20210802|NAD|0|900|1292|C 20210802|NAII|0|655|702|C 20210802|NAIL|0|0|100|C 20210802|NAK|0|1440|1594|C 20210802|NAKD|100|10828|13382|C 20210802|NANR|0|22|225|C 20210802|NAOV|7804|83731|135548|C 20210802|NAPA|0|676|818|C 20210802|NARI|0|437|625|C 20210802|NAT|0|25636|64234|C 20210802|NATH|0|0|1|C 20210802|NATI|0|901|2199|C 20210802|NATR|0|9|73|C 20210802|NAUT|0|1970|4948|C 20210802|NAVB|0|225|400|C 20210802|NAVI|0|23985|31329|C 20210802|NBB|0|0|100|C 20210802|NBEV|0|10233|14595|C 20210802|NBHC|0|1087|1305|C 20210802|NBIX|0|6567|8019|C 20210802|NBN|0|10|10|C 20210802|NBR|8|1914|2678|C 20210802|NBRV|0|3955|8344|C 20210802|NBSE|0|0|2|C 20210802|NBSTU|0|0|300|C 20210802|NBTB|0|531|765|C 20210802|NBY|0|3100|3100|C 20210802|NCBS|0|121|121|C 20210802|NCLH|121|119479|156146|C 20210802|NCMI|0|529|1765|C 20210802|NCNA|0|779|1758|C 20210802|NCNO|0|5526|7903|C 20210802|NCR|0|12008|13787|C 20210802|NCTY|0|1778|3147|C 20210802|NCV|0|1337|2305|C 20210802|NCZ|0|1593|2091|C 20210802|NDAQ|0|1599|1878|C 20210802|NDLS|0|734|841|C 20210802|NDRA|0|200|200|C 20210802|NDSN|0|630|853|C 20210802|NE|0|178|263|C 20210802|NEA|0|500|1000|C 20210802|NEAR|0|1451|2494|C 20210802|NEE|0|30845|46841|C 20210802|NEE PRP|0|0|155|C 20210802|NEGG|0|1744|17576|C 20210802|NEM|0|23641|37158|C 20210802|NEO|0|3192|4189|C 20210802|NEOG|0|509|655|C 20210802|NEP|0|2556|2758|C 20210802|NEPT|0|3657|25747|C 20210802|NERV|0|461|2509|C 20210802|NESR|0|820|916|C 20210802|NET|0|5525|9872|C 20210802|NETE|0|60|60|C 20210802|NETI|0|229|431|C 20210802|NEU|0|38|197|C 20210802|NEW|0|20|58|C 20210802|NEWR|100|664|917|C 20210802|NEWT|0|132|136|C 20210802|NEX|200|17775|21644|C 20210802|NEXA|0|100|100|C 20210802|NEXT|0|278|307|C 20210802|NFBK|0|56|712|C 20210802|NFE|0|5162|5788|C 20210802|NFG|0|1240|1480|C 20210802|NFH|0|444|544|C 20210802|NFJ|0|1000|2694|C 20210802|NFLX|17|4715|7203|C 20210802|NG|0|5640|6294|C 20210802|NGAB|0|0|5|C 20210802|NGAC|0|58|131|C 20210802|NGACW|300|600|600|C 20210802|NGCA|0|15|15|C 20210802|NGCAW|0|0|191|C 20210802|NGD|0|91743|139217|C 20210802|NGG|0|154|210|C 20210802|NGL|0|6474|12753|C 20210802|NGL PRB|0|22|22|C 20210802|NGM|0|647|1056|C 20210802|NGMS|0|1839|3331|C 20210802|NGVC|0|160|300|C 20210802|NGVT|0|1368|2107|C 20210802|NHC|0|41|147|C 20210802|NHI|0|939|1736|C 20210802|NHS|0|0|100|C 20210802|NI|0|47614|58715|C 20210802|NICE|0|1207|1368|C 20210802|NINE|0|100|100|C 20210802|NIO|237|63157|74039|C 20210802|NISN|0|114|214|C 20210802|NIU|0|1504|2071|C 20210802|NJR|0|2038|3223|C 20210802|NKE|0|3225|11552|C 20210802|NKLA|196|145942|157313|C 20210802|NKTR|0|4231|7121|C 20210802|NKTX|0|350|369|C 20210802|NKX|0|0|300|C 20210802|NLOK|0|15974|26439|C 20210802|NLS|0|521|1715|C 20210802|NLSN|0|27187|30732|C 20210802|NLTX|0|171|450|C 20210802|NLY|0|681853|836191|C 20210802|NM|0|1592|1608|C 20210802|NMCO|0|0|300|C 20210802|NMFC|0|2441|2591|C 20210802|NMG|100|1227|2054|C 20210802|NMIH|0|400|553|C 20210802|NML|100|100|200|C 20210802|NMM|0|904|1576|C 20210802|NMR|0|665|1522|C 20210802|NMRD|0|202|464|C 20210802|NMRK|0|3570|6306|C 20210802|NMTR|0|1314|5224|C 20210802|NMZ|0|1100|2450|C 20210802|NNBR|0|0|10|C 20210802|NNDM|300|37320|39160|C 20210802|NNI|0|228|381|C 20210802|NNN|3|2894|4078|C 20210802|NNOX|0|642|888|C 20210802|NNVC|0|300|300|C 20210802|NOACU|0|400|400|C 20210802|NOAH|0|463|841|C 20210802|NOBL|0|0|135|C 20210802|NOC|2|2012|2777|C 20210802|NOG|0|636|1052|C 20210802|NOK|15814|960362|1250056|C 20210802|NOMD|0|3068|7495|C 20210802|NOTV|0|170|415|C 20210802|NOV|320|81126|90952|C 20210802|NOVA|0|7847|12972|C 20210802|NOVN|200|1568|1782|C 20210802|NOVT|0|17|62|C 20210802|NOW|0|4348|7299|C 20210802|NP|0|316|502|C 20210802|NPCE|0|100|200|C 20210802|NPK|0|6|104|C 20210802|NPO|0|207|335|C 20210802|NPTN|0|2856|9069|C 20210802|NR|0|2441|10043|C 20210802|NRBO|0|213|213|C 20210802|NRC|0|59|379|C 20210802|NRG|0|6826|14003|C 20210802|NRIM|0|0|18|C 20210802|NRIX|0|885|1928|C 20210802|NRO|0|100|100|C 20210802|NRP|0|0|100|C 20210802|NRT|0|100|100|C 20210802|NRXP|0|1962|4897|C 20210802|NRZ|0|134549|194413|C 20210802|NS|0|2709|4739|C 20210802|NS PRB|0|0|581|C 20210802|NSA|0|1639|4148|C 20210802|NSC|0|1956|10903|C 20210802|NSH|0|644|1309|C 20210802|NSIT|0|792|1031|C 20210802|NSL|0|647|749|C 20210802|NSP|0|743|866|C 20210802|NSPR|0|207|207|C 20210802|NSPRZ|0|400|400|C 20210802|NSSC|0|0|100|C 20210802|NSTB|0|0|1002|C 20210802|NSTG|0|415|983|C 20210802|NTAP|0|5306|8695|C 20210802|NTB|0|750|1238|C 20210802|NTCO|0|193|1308|C 20210802|NTCT|0|1993|5038|C 20210802|NTEC|422|692|1292|C 20210802|NTES|101|5100|8999|C 20210802|NTGR|0|1933|4787|C 20210802|NTLA|60|4216|5159|C 20210802|NTNX|66|6549|9948|C 20210802|NTP|0|523|573|C 20210802|NTR|0|3303|5107|C 20210802|NTRA|0|4915|9450|C 20210802|NTRS|0|1864|3826|C 20210802|NTST|0|3132|4746|C 20210802|NTSX|0|262|300|C 20210802|NTUS|0|955|1564|C 20210802|NTWK|0|0|100|C 20210802|NUAG|0|388|430|C 20210802|NUAN|0|53819|85161|C 20210802|NUBD|0|0|679|C 20210802|NUE|0|7263|25728|C 20210802|NUGT|0|1200|1686|C 20210802|NULG|0|200|200|C 20210802|NURO|200|1354|3333|C 20210802|NUS|0|5198|6415|C 20210802|NUSI|0|1|1|C 20210802|NUV|0|600|600|C 20210802|NUVA|0|2282|3417|C 20210802|NUVB|0|4991|5291|C 20210802|NUVL|0|335|2906|C 20210802|NVAX|0|7901|20781|C 20210802|NVCN|0|100|200|C 20210802|NVCR|0|5371|7792|C 20210802|NVDA|0|15463|29921|C 20210802|NVEC|0|94|415|C 20210802|NVEE|0|148|158|C 20210802|NVFY|0|630|730|C 20210802|NVG|0|410|410|C 20210802|NVMI|0|14|77|C 20210802|NVO|0|868|1556|C 20210802|NVOS|0|0|50|C 20210802|NVQ|0|1|1|C 20210802|NVR|0|18|37|C 20210802|NVRO|0|2654|3539|C 20210802|NVS|0|989|3639|C 20210802|NVST|0|6774|12540|C 20210802|NVT|0|2891|3990|C 20210802|NVTA|0|3818|5632|C 20210802|NVVE|0|368|368|C 20210802|NWBI|0|7242|8312|C 20210802|NWE|0|266|270|C 20210802|NWG|0|47687|58831|C 20210802|NWHM|0|200|398|C 20210802|NWL|0|27145|44798|C 20210802|NWLI|0|182|200|C 20210802|NWN|0|1025|2069|C 20210802|NWS|0|4841|7784|C 20210802|NWSA|0|19364|26041|C 20210802|NX|0|373|883|C 20210802|NXC|0|100|100|C 20210802|NXE|0|2064|3628|C 20210802|NXGN|0|4871|6021|C 20210802|NXPI|5|12548|20196|C 20210802|NXRT|0|118|658|C 20210802|NXST|0|835|1192|C 20210802|NXTC|0|2748|3184|C 20210802|NXTD|200|10199|11131|C 20210802|NXTG|0|0|8|C 20210802|NXU|0|0|100|C 20210802|NYCB|1000|309839|373266|C 20210802|NYMT|0|62539|90916|C 20210802|NYMTL|0|0|200|C 20210802|NYT|0|8577|12833|C 20210802|NYXH|0|0|88|C 20210802|O|0|8296|13023|C 20210802|OACB|10|10|10|C 20210802|OAS|0|422|585|C 20210802|OB|0|425|1248|C 20210802|OBNK|0|99|99|C 20210802|OBSV|0|850|1834|C 20210802|OC|0|2831|4604|C 20210802|OCDX|167|2962|4359|C 20210802|OCFC|100|2483|3022|C 20210802|OCFT|0|1890|2473|C 20210802|OCG|0|200|399|C 20210802|OCGN|200|86406|104844|C 20210802|OCN|0|205|217|C 20210802|OCSL|0|11700|13080|C 20210802|OCUL|0|234|770|C 20210802|OCUP|0|131|131|C 20210802|OCX|0|9|15|C 20210802|ODFL|0|10765|12318|C 20210802|ODP|0|481|826|C 20210802|ODT|0|320|873|C 20210802|OEC|0|3206|3499|C 20210802|OEF|0|0|90|C 20210802|OEG|100|24129|27311|C 20210802|OESX|0|0|28|C 20210802|OFC|0|6699|14061|C 20210802|OFG|0|1976|2362|C 20210802|OFIX|0|1211|1426|C 20210802|OFLX|0|360|360|C 20210802|OG|200|200|200|C 20210802|OGE|18|15498|18523|C 20210802|OGEN|100|1200|1600|C 20210802|OGI|0|15257|17248|C 20210802|OGIG|0|202|207|C 20210802|OGN|28|4041|6066|C 20210802|OGS|0|854|1449|C 20210802|OHI|0|10697|20959|C 20210802|OI|0|6597|9231|C 20210802|OIBR C|2100|5569|5969|C 20210802|OIH|0|1930|2711|C 20210802|OII|2|1904|2775|C 20210802|OIIM|0|621|621|C 20210802|OILK|0|273|1373|C 20210802|OIS|74|8199|19003|C 20210802|OKE|0|4840|8380|C 20210802|OKTA|0|3767|7075|C 20210802|OLED|0|1666|1906|C 20210802|OLK|0|1707|1915|C 20210802|OLLI|0|3323|3873|C 20210802|OLMA|0|218|520|C 20210802|OLN|0|3139|7501|C 20210802|OLO|0|191|191|C 20210802|OLP|0|422|472|C 20210802|OM|0|918|1156|C 20210802|OMAB|0|11|16|C 20210802|OMC|0|2816|4010|C 20210802|OMCL|0|68|526|C 20210802|OMER|0|1285|4693|C 20210802|OMF|0|7973|15124|C 20210802|OMFL|0|6|6|C 20210802|OMGA|0|100|201|C 20210802|OMI|0|8943|13393|C 20210802|OMIC|0|189|189|C 20210802|OMP|1|393|725|C 20210802|ON|6|37996|68278|C 20210802|ONB|44|20941|21642|C 20210802|ONCR|0|3|13|C 20210802|ONCS|0|1821|1996|C 20210802|ONCT|0|1186|2133|C 20210802|ONCY|0|100|100|C 20210802|ONDS|0|100|100|C 20210802|ONE|0|300|500|C 20210802|ONEM|0|5333|6495|C 20210802|ONEQ|0|564|564|C 20210802|ONEW|0|102|269|C 20210802|ONTF|0|1915|2286|C 20210802|ONTO|0|578|703|C 20210802|ONVO|0|108|108|C 20210802|OOMA|0|595|2136|C 20210802|OPBK|0|0|62|C 20210802|OPCH|0|4547|9468|C 20210802|OPEN|0|57355|71937|C 20210802|OPFI|628|2909|8069|C 20210802|OPGN|0|2073|2482|C 20210802|OPHC|0|120|700|C 20210802|OPI|0|1893|2039|C 20210802|OPINL|0|0|120|C 20210802|OPK|150|98826|197563|C 20210802|OPNT|0|150|183|C 20210802|OPP|0|0|599|C 20210802|OPRA|0|0|66|C 20210802|OPRT|0|411|427|C 20210802|OPRX|0|699|744|C 20210802|OPT|0|80|110|C 20210802|OPTN|0|166|1314|C 20210802|OPTT|0|5348|5492|C 20210802|OPY|0|127|328|C 20210802|OR|0|1678|2477|C 20210802|ORA|0|1264|1833|C 20210802|ORAN|0|1833|3090|C 20210802|ORBC|300|2844|3891|C 20210802|ORC|0|50046|78574|C 20210802|ORCC|0|2148|3068|C 20210802|ORCL|38|41040|45716|C 20210802|ORGN|1178|1601|4544|C 20210802|ORGNW|0|200|200|C 20210802|ORGO|0|571|1186|C 20210802|ORGS|0|300|500|C 20210802|ORI|0|28372|37425|C 20210802|ORIC|0|668|955|C 20210802|ORLA|0|370|370|C 20210802|ORLY|0|1230|1253|C 20210802|ORMP|0|1227|1881|C 20210802|ORN|0|459|659|C 20210802|ORPH|0|105|153|C 20210802|ORRF|0|2|6|C 20210802|ORTX|0|534|534|C 20210802|OSAT|0|800|2800|C 20210802|OSBC|0|200|799|C 20210802|OSCR|0|8195|9822|C 20210802|OSG|0|405|1305|C 20210802|OSH|0|7970|9196|C 20210802|OSIS|0|214|301|C 20210802|OSK|0|2722|7761|C 20210802|OSMT|0|200|200|C 20210802|OSN|0|300|600|C 20210802|OSPN|0|874|943|C 20210802|OSS|0|100|140|C 20210802|OSTK|0|9556|17495|C 20210802|OSUR|0|7044|8103|C 20210802|OSW|0|1406|2421|C 20210802|OTEX|0|0|26|C 20210802|OTIC|0|100|1880|C 20210802|OTIS|0|2443|4774|C 20210802|OTLK|0|1099|1125|C 20210802|OTLY|0|1487|2508|C 20210802|OTRK|0|246|609|C 20210802|OTTR|0|70|70|C 20210802|OUNZ|0|452|452|C 20210802|OUST|0|1972|2073|C 20210802|OUT|0|13691|38861|C 20210802|OVID|0|556|3803|C 20210802|OVV|100|11493|18538|C 20210802|OWL|5325|6816|9450|C 20210802|OWL WS|0|0|355|C 20210802|OWLT|0|186|186|C 20210802|OXBR|100|200|435|C 20210802|OXLC|0|1928|2728|C 20210802|OXM|0|525|647|C 20210802|OXSQ|0|500|500|C 20210802|OXY|745|191190|259812|C 20210802|OXY WS|0|0|700|C 20210802|OYST|0|409|509|C 20210802|OZK|0|2016|2628|C 20210802|OZON|0|700|966|C 20210802|PAA|0|75859|131846|C 20210802|PAAS|0|1633|2899|C 20210802|PAC|100|107|107|C 20210802|PACB|705|23466|33160|C 20210802|PACE|0|0|35|C 20210802|PACK|150|1621|1737|C 20210802|PACW|0|2323|10945|C 20210802|PAE|0|598|698|C 20210802|PAG|0|3053|3896|C 20210802|PAGP|0|12425|28196|C 20210802|PAGS|46|9340|19637|C 20210802|PAHC|0|304|941|C 20210802|PALC|0|2400|2400|C 20210802|PALI|0|31|131|C 20210802|PALL|0|143|779|C 20210802|PAM|0|30|30|C 20210802|PANA|0|0|1|C 20210802|PANL|0|100|100|C 20210802|PANW|0|2993|4339|C 20210802|PAQC|0|400|400|C 20210802|PAQCW|0|100|200|C 20210802|PAR|0|271|462|C 20210802|PARR|0|2065|3003|C 20210802|PASG|0|115|306|C 20210802|PATH|0|33357|49915|C 20210802|PATK|0|1201|1366|C 20210802|PAVE|0|3880|4675|C 20210802|PAVM|0|2726|3340|C 20210802|PAVMZ|0|0|100|C 20210802|PAWZ|0|40|40|C 20210802|PAX|0|244|1182|C 20210802|PAY|0|94|104|C 20210802|PAYA|0|1295|1533|C 20210802|PAYC|0|1291|1852|C 20210802|PAYO|0|17128|21287|C 20210802|PAYOW|0|124|203|C 20210802|PAYX|0|5797|11837|C 20210802|PB|23|2388|2588|C 20210802|PBA|0|4723|6093|C 20210802|PBCT|113|170777|194611|C 20210802|PBD|0|225|246|C 20210802|PBF|159|34803|44612|C 20210802|PBFX|0|400|500|C 20210802|PBH|0|1234|1543|C 20210802|PBI|0|35419|38671|C 20210802|PBND|0|0|100|C 20210802|PBP|0|0|200|C 20210802|PBPB|0|0|15|C 20210802|PBR|7500|446839|597593|C 20210802|PBR A|100|176267|224663|C 20210802|PBTP|0|101|101|C 20210802|PBTS|0|1071|1462|C 20210802|PBW|0|1224|1572|C 20210802|PBYI|0|340|468|C 20210802|PCAR|0|5889|14501|C 20210802|PCB|0|46|208|C 20210802|PCEF|0|0|100|C 20210802|PCG|0|208485|284384|C 20210802|PCGU|0|136|591|C 20210802|PCH|0|2183|2791|C 20210802|PCI|0|243|243|C 20210802|PCN|0|320|320|C 20210802|PCOR|0|513|889|C 20210802|PCRX|0|742|1057|C 20210802|PCT|0|10824|12004|C 20210802|PCTI|0|7|7|C 20210802|PCTY|0|1611|1925|C 20210802|PCVX|0|33|76|C 20210802|PCY|0|9910|26042|C 20210802|PCYG|0|117|223|C 20210802|PCYO|0|25|30|C 20210802|PD|0|4677|7887|C 20210802|PDAC|0|0|98|C 20210802|PDAC WS|0|0|425|C 20210802|PDBC|0|349926|421774|C 20210802|PDCE|0|3602|5111|C 20210802|PDCO|0|3431|4605|C 20210802|PDD|0|5252|22793|C 20210802|PDFS|0|123|390|C 20210802|PDI|0|827|883|C 20210802|PDM|0|3520|4506|C 20210802|PDO|0|0|599|C 20210802|PDS|0|100|197|C 20210802|PDSB|0|1564|2582|C 20210802|PEAK|0|41181|51222|C 20210802|PEB|0|6049|6664|C 20210802|PEBO|0|887|1052|C 20210802|PECO|0|222|1911|C 20210802|PED|400|708|808|C 20210802|PEG|0|7221|10244|C 20210802|PEGA|0|1122|1407|C 20210802|PEI|0|5314|6279|C 20210802|PEN|0|667|1267|C 20210802|PENN|0|5806|8425|C 20210802|PEP|0|9449|12080|C 20210802|PERI|0|311|812|C 20210802|PETQ|0|919|1362|C 20210802|PETS|0|1587|1723|C 20210802|PETZ|0|0|1|C 20210802|PEY|0|100|100|C 20210802|PFBC|0|264|424|C 20210802|PFC|0|252|305|C 20210802|PFE|892|715939|887093|C 20210802|PFF|0|52516|62707|C 20210802|PFFD|0|300|300|C 20210802|PFG|16|2557|3430|C 20210802|PFGC|0|3711|5178|C 20210802|PFHD|0|27|27|C 20210802|PFIG|0|0|1|C 20210802|PFLT|0|102|102|C 20210802|PFMT|0|1110|1110|C 20210802|PFN|0|33|33|C 20210802|PFPT|0|617|813|C 20210802|PFS|0|764|995|C 20210802|PFSI|0|3585|4004|C 20210802|PFSW|0|822|1830|C 20210802|PFTAU|0|6000|9800|C 20210802|PG|7|6862|13009|C 20210802|PGC|0|100|100|C 20210802|PGEN|0|5969|7224|C 20210802|PGF|0|0|100|C 20210802|PGHY|0|96|137|C 20210802|PGJ|0|200|202|C 20210802|PGNY|0|428|2728|C 20210802|PGR|1|8592|13377|C 20210802|PGRE|0|86020|168241|C 20210802|PGTI|0|1124|1744|C 20210802|PGX|0|1124|4868|C 20210802|PH|0|5423|9077|C 20210802|PHAS|0|200|200|C 20210802|PHAT|0|12|12|C 20210802|PHB|0|0|800|C 20210802|PHG|0|1745|2701|C 20210802|PHI|0|257|557|C 20210802|PHIO|0|687|780|C 20210802|PHK|0|1571|1972|C 20210802|PHM|0|11902|19567|C 20210802|PHO|0|600|601|C 20210802|PHR|0|1145|1575|C 20210802|PHUN|0|1510|2122|C 20210802|PHX|0|10|50|C 20210802|PHYL|0|0|85|C 20210802|PHYS|0|13128|15517|C 20210802|PI|0|1051|1350|C 20210802|PIAI|0|0|2|C 20210802|PICB|0|100|100|C 20210802|PICK|0|96|840|C 20210802|PID|0|200|200|C 20210802|PIE|0|904|1104|C 20210802|PII|0|5096|6739|C 20210802|PILL|0|300|300|C 20210802|PINC|0|2525|3762|C 20210802|PINE|0|0|78|C 20210802|PING|0|932|2863|C 20210802|PINS|18092|74362|116111|C 20210802|PIO|0|2|3|C 20210802|PIPP|100|100|200|C 20210802|PIPR|0|103|373|C 20210802|PIRS|0|1041|1914|C 20210802|PIXY|0|0|529|C 20210802|PIZ|0|800|800|C 20210802|PJT|0|1027|1337|C 20210802|PJUN|0|100|100|C 20210802|PK|0|32834|52873|C 20210802|PKE|0|23|34|C 20210802|PKG|0|3307|6494|C 20210802|PKI|0|5256|6925|C 20210802|PKO|0|2|2|C 20210802|PKOH|0|190|841|C 20210802|PKW|0|400|600|C 20210802|PKX|0|665|773|C 20210802|PLAB|0|1582|2834|C 20210802|PLAN|0|1217|2185|C 20210802|PLAY|0|1894|2481|C 20210802|PLBY|0|649|927|C 20210802|PLCE|0|859|1358|C 20210802|PLD|0|2271|5256|C 20210802|PLG|0|1398|1512|C 20210802|PLIN|0|60|320|C 20210802|PLL|0|602|623|C 20210802|PLM|0|26|155|C 20210802|PLMR|0|238|243|C 20210802|PLNT|0|5026|5904|C 20210802|PLOW|0|276|339|C 20210802|PLRX|0|105|272|C 20210802|PLSE|0|2|140|C 20210802|PLTK|0|425|1309|C 20210802|PLTR|336|139984|198448|C 20210802|PLUG|104|54895|79632|C 20210802|PLUS|0|177|409|C 20210802|PLW|0|1175|1235|C 20210802|PLX|0|2364|3003|C 20210802|PLXP|0|543|1181|C 20210802|PLXS|0|1007|1383|C 20210802|PLYA|0|12444|24858|C 20210802|PLYM|0|261|511|C 20210802|PM|0|8207|17498|C 20210802|PMT|0|8694|11465|C 20210802|PMVC|0|0|300|C 20210802|PMVP|0|1298|2156|C 20210802|PNC|4|6043|8232|C 20210802|PNC PRP|0|0|30|C 20210802|PNFP|0|2829|3012|C 20210802|PNM|0|3376|5094|C 20210802|PNNT|0|102|715|C 20210802|PNR|0|8307|13576|C 20210802|PNRG|0|0|20|C 20210802|PNT|0|362|362|C 20210802|PNTG|0|300|465|C 20210802|PNW|0|3210|3513|C 20210802|POAI|0|489|3391|C 20210802|PODD|0|2070|2635|C 20210802|POLA|0|2|2|C 20210802|POLY|0|673|975|C 20210802|POOL|0|1312|1596|C 20210802|POR|0|1477|4004|C 20210802|POSH|0|5216|9990|C 20210802|POST|0|2297|4260|C 20210802|POTX|0|100|100|C 20210802|POWI|18|2863|3306|C 20210802|POWW|0|1526|3674|C 20210802|PPBI|0|752|1457|C 20210802|PPBT|0|0|100|C 20210802|PPC|30|2939|6823|C 20210802|PPD|0|3359|5870|C 20210802|PPG|0|5662|6674|C 20210802|PPL|194|67260|100090|C 20210802|PPLT|0|459|532|C 20210802|PPSI|0|2|2|C 20210802|PPT|0|800|850|C 20210802|PQG|0|3779|4389|C 20210802|PRA|0|1026|2797|C 20210802|PRAA|0|116|389|C 20210802|PRAX|0|148|148|C 20210802|PRCH|0|1482|2593|C 20210802|PRDO|0|5284|7121|C 20210802|PREF|0|0|131|C 20210802|PRFT|0|776|1319|C 20210802|PRFX|600|1090|1276|C 20210802|PRG|0|1430|2837|C 20210802|PRGO|0|6411|7555|C 20210802|PRGS|0|401|951|C 20210802|PRI|0|29|129|C 20210802|PRIF PRG|0|0|320|C 20210802|PRIF PRI|0|100|100|C 20210802|PRIM|0|427|844|C 20210802|PRK|0|724|820|C 20210802|PRLB|0|1767|3106|C 20210802|PRLD|0|253|253|C 20210802|PRMW|0|4424|7820|C 20210802|PRO|0|1730|2324|C 20210802|PROG|0|0|800|C 20210802|PROS|0|0|208|C 20210802|PRPB|0|0|363|C 20210802|PRPH|0|100|100|C 20210802|PRPL|0|2736|3011|C 20210802|PRPO|0|200|253|C 20210802|PRQR|0|308|939|C 20210802|PRS|0|0|99|C 20210802|PRSRU|0|260|320|C 20210802|PRSRW|0|502|502|C 20210802|PRTA|0|588|767|C 20210802|PRTG|0|0|108|C 20210802|PRTK|0|39|200|C 20210802|PRTS|0|5571|6516|C 20210802|PRTY|0|19466|31643|C 20210802|PRU|0|3969|4271|C 20210802|PRVA|0|158|264|C 20210802|PRVB|0|827|2354|C 20210802|PSA|0|2711|4106|C 20210802|PSA PRE|0|100|100|C 20210802|PSA PRP|0|200|200|C 20210802|PSB|0|59|151|C 20210802|PSC|0|3400|3400|C 20210802|PSCE|0|197|197|C 20210802|PSEC|0|18454|23874|C 20210802|PSFE|241|53238|88873|C 20210802|PSFE WS|0|0|200|C 20210802|PSLV|0|8035|14886|C 20210802|PSMB|0|100|100|C 20210802|PSMG|0|2|2|C 20210802|PSMT|0|577|821|C 20210802|PSN|0|737|1024|C 20210802|PSNL|0|0|142|C 20210802|PSO|0|425|1091|C 20210802|PSQ|0|76797|112726|C 20210802|PSTG|0|53970|72416|C 20210802|PSTH|100|13565|20694|C 20210802|PSTI|0|0|100|C 20210802|PSTL|0|100|580|C 20210802|PSTV|0|188|188|C 20210802|PSTX|0|231|331|C 20210802|PSX|89|19293|32633|C 20210802|PSXP|59|1565|3116|C 20210802|PTA|0|0|176|C 20210802|PTBD|0|0|568|C 20210802|PTC|0|2627|3159|C 20210802|PTCT|0|359|788|C 20210802|PTE|0|2352|6600|C 20210802|PTEN|488|29421|33108|C 20210802|PTGX|0|1097|1359|C 20210802|PTIX|0|227|1035|C 20210802|PTLC|0|0|200|C 20210802|PTMN|0|300|300|C 20210802|PTN|0|307|307|C 20210802|PTON|0|7554|11661|C 20210802|PTPI|0|200|400|C 20210802|PTR|0|400|400|C 20210802|PTRA|0|370|472|C 20210802|PTVE|0|500|500|C 20210802|PTY|0|485|485|C 20210802|PUBM|0|1084|4122|C 20210802|PUCKW|0|100|100|C 20210802|PUK PRA|0|31|31|C 20210802|PULM|0|0|1060|C 20210802|PULS|0|693|693|C 20210802|PUMP|100|9181|12563|C 20210802|PVAC|0|466|687|C 20210802|PVBC|0|181|181|C 20210802|PVG|0|7072|12100|C 20210802|PVH|0|5746|7499|C 20210802|PVI|0|0|62|C 20210802|PVL|0|5|5|C 20210802|PWB|0|0|101|C 20210802|PWOD|0|0|4|C 20210802|PWP|1006|3898|25177|C 20210802|PWR|1|4494|6594|C 20210802|PWSC|0|4834|30702|C 20210802|PWZ|0|200|202|C 20210802|PXD|8|7328|10153|C 20210802|PXH|0|2126|2246|C 20210802|PXI|0|100|250|C 20210802|PXJ|0|300|300|C 20210802|PXLW|0|991|1491|C 20210802|PYCR|0|5965|7200|C 20210802|PYPL|0|34744|76737|C 20210802|PYR|0|0|100|C 20210802|PZA|0|2146|4166|C 20210802|PZN|0|0|100|C 20210802|PZZA|0|916|1279|C 20210802|QADA|0|1023|1313|C 20210802|QCOM|0|17390|27217|C 20210802|QCON|0|0|200|C 20210802|QCRH|0|330|392|C 20210802|QD|0|15631|22750|C 20210802|QDEL|0|1631|2696|C 20210802|QELL|0|601|776|C 20210802|QFIN|0|6807|10607|C 20210802|QFTA|0|0|4252|C 20210802|QGEN|0|2165|5825|C 20210802|QH|0|0|2|C 20210802|QID|0|63575|98636|C 20210802|QIWI|0|300|1224|C 20210802|QLC|0|581|581|C 20210802|QLD|0|1527|2827|C 20210802|QLGN|0|0|6|C 20210802|QLTA|0|40|484|C 20210802|QLYS|0|2963|4285|C 20210802|QMCO|0|395|497|C 20210802|QNST|440|543|650|C 20210802|QQQ|0|12184|20539|C 20210802|QQQM|0|10|10|C 20210802|QQXT|0|3|3|C 20210802|QRHC|0|0|200|C 20210802|QRTEA|0|53613|99205|C 20210802|QRVO|2|4697|6764|C 20210802|QS|0|5625|10197|C 20210802|QS WS|0|900|1227|C 20210802|QSI|47614|51425|74835|C 20210802|QSR|0|4061|4862|C 20210802|QTNT|0|1115|1315|C 20210802|QTRX|0|2232|2849|C 20210802|QTS|300|30871|54447|C 20210802|QTS PRB|0|0|6|C 20210802|QTT|0|6716|10349|C 20210802|QTWO|0|1354|2130|C 20210802|QUAD|0|1314|2223|C 20210802|QUAL|0|5|13|C 20210802|QUBT|300|561|590|C 20210802|QUMU|100|683|1770|C 20210802|QUOT|0|2447|3704|C 20210802|QURE|0|1745|1799|C 20210802|QVML|0|0|129|C 20210802|QVMM|0|0|200|C 20210802|QYLD|5974|41244|43091|C 20210802|R|0|4005|4527|C 20210802|RA|0|196|451|C 20210802|RAAS|0|115|1499|C 20210802|RAAX|0|100|100|C 20210802|RACE|104|2765|3156|C 20210802|RAD|0|6863|7346|C 20210802|RADA|0|200|810|C 20210802|RADI|0|565|609|C 20210802|RAIL|0|1304|1941|C 20210802|RAIN|0|94|94|C 20210802|RAMP|0|2136|2670|C 20210802|RANI|0|0|6|C 20210802|RAPT|0|400|1065|C 20210802|RARE|0|1461|5552|C 20210802|RAVE|0|0|373|C 20210802|RAVI|0|0|27|C 20210802|RAVN|0|351|2634|C 20210802|RBA|0|148|1162|C 20210802|RBAC|200|200|250|C 20210802|RBB|0|319|390|C 20210802|RBBN|100|1559|1837|C 20210802|RBC|0|1124|1367|C 20210802|RBCAA|0|69|192|C 20210802|RBLX|67|15772|117253|C 20210802|RBNC|0|100|101|C 20210802|RC|0|5311|7644|C 20210802|RCAT|0|0|502|C 20210802|RCEL|0|711|717|C 20210802|RCI|0|1373|1903|C 20210802|RCII|0|1556|1828|C 20210802|RCKT|0|1188|2079|C 20210802|RCKY|0|190|526|C 20210802|RCL|5|16010|23033|C 20210802|RCM|0|7750|13726|C 20210802|RCMT|0|147|165|C 20210802|RCON|0|5444|6182|C 20210802|RCS|0|100|330|C 20210802|RCUS|0|3772|5622|C 20210802|RDFN|0|14353|17667|C 20210802|RDHL|0|37|37|C 20210802|RDIB|0|95|195|C 20210802|RDN|0|6575|9160|C 20210802|RDNT|0|249|1355|C 20210802|RDS A|0|76186|99310|C 20210802|RDS B|8020|44981|56842|C 20210802|RDUS|0|952|1512|C 20210802|RDVY|0|121|421|C 20210802|RDWR|0|10|241|C 20210802|RDY|0|130|817|C 20210802|RE|0|2775|4873|C 20210802|REAL|0|14554|30647|C 20210802|REAX|0|0|86|C 20210802|RECS|0|100|100|C 20210802|REE|0|250|484|C 20210802|REEAW|0|0|600|C 20210802|REET|0|700|1741|C 20210802|REFR|0|0|50|C 20210802|REG|0|6895|8465|C 20210802|REGI|20|2963|3461|C 20210802|REGN|0|3208|5633|C 20210802|REI|100|6004|8443|C 20210802|REKR|0|436|548|C 20210802|RELL|0|200|212|C 20210802|RELX|1051|2168|3200|C 20210802|REM|0|589|589|C 20210802|REML|0|291|597|C 20210802|REMX|0|10|10|C 20210802|RENN|0|0|140|C 20210802|REPH|0|352|2129|C 20210802|REPL|0|794|1669|C 20210802|REPX|0|0|35|C 20210802|RERE|0|0|100|C 20210802|RES|502|21445|28328|C 20210802|RESN|0|4445|6481|C 20210802|RETA|0|1974|2277|C 20210802|RETL|0|7|7|C 20210802|RETO|0|0|1406|C 20210802|REV|0|135|235|C 20210802|REVG|0|1484|2131|C 20210802|REVHW|0|100|100|C 20210802|REVS|0|100|100|C 20210802|REX|50|250|372|C 20210802|REXR|0|1194|2974|C 20210802|REYN|0|629|3240|C 20210802|REZI|0|3611|5026|C 20210802|RF|246|188158|242066|C 20210802|RF PRB|0|94|94|C 20210802|RF PRC|0|0|49|C 20210802|RFP|0|2094|4009|C 20210802|RGA|0|2903|3774|C 20210802|RGEN|0|4044|4416|C 20210802|RGLD|1|910|1284|C 20210802|RGLS|0|600|600|C 20210802|RGNX|0|2077|3520|C 20210802|RGP|0|3003|3161|C 20210802|RGR|0|2455|2665|C 20210802|RGS|0|1112|1524|C 20210802|RH|0|3011|3948|C 20210802|RHE|0|544|544|C 20210802|RHI|0|7381|11764|C 20210802|RHP|0|3989|4486|C 20210802|RICE|0|4|4|C 20210802|RICK|0|102|311|C 20210802|RIDE|100|16063|22753|C 20210802|RIG|160|522869|658226|C 20210802|RIGL|0|15845|20982|C 20210802|RIGS|0|0|229|C 20210802|RILY|0|923|1056|C 20210802|RILYK|0|100|100|C 20210802|RIO|0|11194|15682|C 20210802|RIOT|0|15810|23731|C 20210802|RIV|0|0|145|C 20210802|RJF|4|5399|7442|C 20210802|RKDA|0|66|66|C 20210802|RKT|0|15512|20309|C 20210802|RL|0|18945|27879|C 20210802|RLAY|0|343|802|C 20210802|RLGT|0|400|1693|C 20210802|RLGY|100|10020|16927|C 20210802|RLI|0|380|470|C 20210802|RLJ|0|7611|9349|C 20210802|RLMD|0|607|1213|C 20210802|RLX|0|64722|142126|C 20210802|RLYB|205|205|721|C 20210802|RM|0|202|316|C 20210802|RMAX|0|286|501|C 20210802|RMBL|0|85|85|C 20210802|RMBS|0|1103|1629|C 20210802|RMD|0|3419|3786|C 20210802|RMED|100|18997|19862|C 20210802|RMGB|0|144|144|C 20210802|RMGBW|0|100|100|C 20210802|RMM|0|100|200|C 20210802|RMNI|0|645|1094|C 20210802|RMO|0|21790|23554|C 20210802|RMR|0|186|293|C 20210802|RMT|0|0|200|C 20210802|RMTI|500|800|6933|C 20210802|RNA|0|367|410|C 20210802|RNAZ|0|0|650|C 20210802|RNG|0|7026|9832|C 20210802|RNLX|0|500|684|C 20210802|RNR|0|3418|4208|C 20210802|RNST|0|5111|6308|C 20210802|RNWK|0|21|1172|C 20210802|ROAD|0|382|481|C 20210802|ROBO|0|202|202|C 20210802|ROCK|0|945|1120|C 20210802|RODM|0|200|200|C 20210802|ROG|4|736|1787|C 20210802|ROIC|185|13407|14265|C 20210802|ROK|0|4492|8919|C 20210802|ROKU|334|8756|10692|C 20210802|ROL|0|4685|5518|C 20210802|ROLL|0|735|835|C 20210802|ROOT|0|11859|13695|C 20210802|ROP|0|1275|2041|C 20210802|ROST|0|2804|5332|C 20210802|ROT|0|900|900|C 20210802|ROVR|0|183|383|C 20210802|RPAI|0|26351|36011|C 20210802|RPAR|0|321|321|C 20210802|RPAY|0|2514|4306|C 20210802|RPD|0|3837|4776|C 20210802|RPHM|0|0|100|C 20210802|RPID|0|2708|5610|C 20210802|RPM|0|1547|2027|C 20210802|RPRX|0|7895|14635|C 20210802|RPT|0|4478|5880|C 20210802|RPTX|0|207|207|C 20210802|RPV|0|201|301|C 20210802|RRC|142|43496|53568|C 20210802|RRD|0|2349|5502|C 20210802|RRGB|0|375|649|C 20210802|RRR|0|722|2944|C 20210802|RS|0|1407|2569|C 20210802|RSG|3|4838|6193|C 20210802|RSI|0|1021|2331|C 20210802|RSKD|0|998|11713|C 20210802|RSLS|0|1319|1419|C 20210802|RSP|0|1544|1674|C 20210802|RSVR|500|806|2706|C 20210802|RSVRW|0|300|300|C 20210802|RSX|0|225195|261458|C 20210802|RTLR|0|319|2071|C 20210802|RTP|0|3265|6733|C 20210802|RTPY|1350|2307|2407|C 20210802|RTPYU|0|0|9|C 20210802|RTX|0|15199|46682|C 20210802|RUBY|0|1716|2941|C 20210802|RUN|0|3235|5704|C 20210802|RUSHA|0|377|476|C 20210802|RUTH|0|770|1056|C 20210802|RVI|0|5|300|C 20210802|RVLV|0|8052|9815|C 20210802|RVMD|0|1250|1933|C 20210802|RVNC|0|343|1168|C 20210802|RVNU|0|43|43|C 20210802|RVP|0|808|813|C 20210802|RVPH|0|0|200|C 20210802|RVSB|0|0|269|C 20210802|RWLK|0|995|3222|C 20210802|RWM|0|11149|32534|C 20210802|RWO|0|300|300|C 20210802|RWR|0|18403|18658|C 20210802|RWT|0|6106|9484|C 20210802|RWX|0|0|200|C 20210802|RXDX|0|6|242|C 20210802|RXN|0|2982|3207|C 20210802|RXRX|0|553|986|C 20210802|RXST|0|2221|8498|C 20210802|RXT|0|7122|9448|C 20210802|RY|0|678|1079|C 20210802|RYAAY|0|686|1163|C 20210802|RYAM|0|2276|5979|C 20210802|RYAN|0|855|4837|C 20210802|RYI|0|552|879|C 20210802|RYN|0|1368|2113|C 20210802|RYT|0|1|1|C 20210802|RYTM|0|265|476|C 20210802|RZB|0|0|1042|C 20210802|S|0|3434|10722|C 20210802|SA|0|366|1075|C 20210802|SABR|6|83767|109724|C 20210802|SABRP|0|0|154|C 20210802|SACH|0|1|1|C 20210802|SAFE|0|200|200|C 20210802|SAFM|0|303|452|C 20210802|SAFT|0|344|444|C 20210802|SAGE|0|1213|2916|C 20210802|SAH|0|3295|6406|C 20210802|SAIA|0|3375|4078|C 20210802|SAIC|0|2197|3413|C 20210802|SAII|0|13|13|C 20210802|SAIL|0|1803|2543|C 20210802|SALM|0|0|199|C 20210802|SAM|0|1624|2678|C 20210802|SAMG|0|3|97|C 20210802|SAN|0|130161|192894|C 20210802|SANA|0|4280|5074|C 20210802|SAND|0|7052|8993|C 20210802|SANM|0|942|1343|C 20210802|SAP|0|939|1756|C 20210802|SAR|0|257|257|C 20210802|SASR|9|1370|1487|C 20210802|SATS|100|3298|4337|C 20210802|SAVA|976|19659|27516|C 20210802|SAVE|0|6463|9816|C 20210802|SB|0|10471|26245|C 20210802|SB PRC|0|100|367|C 20210802|SBAC|0|2013|2942|C 20210802|SBBP|0|2155|2701|C 20210802|SBCF|0|463|634|C 20210802|SBET|0|385|485|C 20210802|SBEV|0|0|200|C 20210802|SBGI|0|5997|7063|C 20210802|SBH|0|20672|46883|C 20210802|SBLK|0|5934|9544|C 20210802|SBNY|0|4251|6405|C 20210802|SBOW|0|803|1411|C 20210802|SBR|0|98|131|C 20210802|SBRA|0|27748|32504|C 20210802|SBS|800|23211|29457|C 20210802|SBSI|0|1681|2133|C 20210802|SBSW|0|17087|21828|C 20210802|SBTX|0|224|324|C 20210802|SBUX|3|12968|26670|C 20210802|SC|0|2197|4182|C 20210802|SCCO|0|1165|2206|C 20210802|SCHA|0|195|295|C 20210802|SCHB|0|300|317|C 20210802|SCHC|0|20|20|C 20210802|SCHD|0|1740|1742|C 20210802|SCHE|0|30220|30779|C 20210802|SCHF|0|94383|125496|C 20210802|SCHG|0|0|214|C 20210802|SCHH|0|502|702|C 20210802|SCHI|0|100|100|C 20210802|SCHJ|0|216|1041|C 20210802|SCHK|0|0|115|C 20210802|SCHL|0|717|826|C 20210802|SCHN|0|786|997|C 20210802|SCHO|0|2|4|C 20210802|SCHP|0|177727|215571|C 20210802|SCHQ|0|2100|7798|C 20210802|SCHR|0|400|1038|C 20210802|SCHV|0|0|17|C 20210802|SCHW|0|11019|16414|C 20210802|SCHX|0|955|955|C 20210802|SCHZ|0|8055|8055|C 20210802|SCI|0|3895|5230|C 20210802|SCKT|0|312|312|C 20210802|SCL|0|1079|1163|C 20210802|SCM|0|0|45|C 20210802|SCO|0|6|7573|C 20210802|SCOAW|267|335|435|C 20210802|SCOBU|0|0|3700|C 20210802|SCOR|0|139|254|C 20210802|SCPE|0|100|100|C 20210802|SCPE WS|0|0|1201|C 20210802|SCPH|0|0|1|C 20210802|SCPL|0|2753|4880|C 20210802|SCPS|0|900|912|C 20210802|SCR|0|2556|2704|C 20210802|SCS|0|3688|5623|C 20210802|SCSC|0|6|168|C 20210802|SCU|0|916|1292|C 20210802|SCVL|0|704|1479|C 20210802|SCVX|0|17|17|C 20210802|SCWX|0|271|331|C 20210802|SCYX|0|200|204|C 20210802|SCZ|0|4315|4915|C 20210802|SD|200|2049|2708|C 20210802|SDC|0|5924|9903|C 20210802|SDEI|0|100|100|C 20210802|SDG|0|100|100|C 20210802|SDGR|0|1468|2467|C 20210802|SDIV|0|210|210|C 20210802|SDOW|0|23933|37635|C 20210802|SDS|0|82382|158863|C 20210802|SDY|0|102|503|C 20210802|SE|100|11126|16835|C 20210802|SEAC|0|2231|3802|C 20210802|SEAH|0|1364|1764|C 20210802|SEAS|0|2370|3607|C 20210802|SEB|0|2|2|C 20210802|SECT|0|2186|2186|C 20210802|SEDG|0|4403|11086|C 20210802|SEE|4|4646|6478|C 20210802|SEED|0|112|120|C 20210802|SEEL|0|18900|46185|C 20210802|SEER|0|842|1120|C 20210802|SEIC|0|3041|3377|C 20210802|SELB|0|1992|4581|C 20210802|SEM|0|4245|6239|C 20210802|SEMR|0|369|469|C 20210802|SENEA|0|36|289|C 20210802|SENS|0|30748|37975|C 20210802|SERA|0|123|123|C 20210802|SESN|0|65083|91945|C 20210802|SF|0|2529|9446|C 20210802|SFBS|0|633|662|C 20210802|SFE|0|37|54|C 20210802|SFHY|0|0|100|C 20210802|SFIX|0|2781|3347|C 20210802|SFL|0|9010|13080|C 20210802|SFM|0|18874|21451|C 20210802|SFNC|0|433|475|C 20210802|SFST|0|81|81|C 20210802|SFT|0|923|1334|C 20210802|SFTW|0|393|394|C 20210802|SGA|0|0|6|C 20210802|SGC|0|350|612|C 20210802|SGEN|0|5608|10569|C 20210802|SGFY|0|3707|4437|C 20210802|SGH|0|4161|5538|C 20210802|SGHT|0|244|1017|C 20210802|SGLB|0|0|11|C 20210802|SGMA|0|1690|1990|C 20210802|SGMO|0|3268|8456|C 20210802|SGMS|2|4158|4744|C 20210802|SGOC|0|1440|2522|C 20210802|SGOL|0|86441|86564|C 20210802|SGRP|0|51|86|C 20210802|SGRY|0|885|1180|C 20210802|SGTX|0|245|514|C 20210802|SH|0|103178|132263|C 20210802|SHAK|0|3488|3985|C 20210802|SHBI|0|0|30|C 20210802|SHC|0|2167|6145|C 20210802|SHCR|300|5017|15372|C 20210802|SHEN|0|2352|2553|C 20210802|SHG|0|230|286|C 20210802|SHIP|0|6726|30042|C 20210802|SHLS|24|4045|7669|C 20210802|SHLX|240|7223|17444|C 20210802|SHO|509|26023|41613|C 20210802|SHOO|0|2837|3851|C 20210802|SHOP|0|2845|3555|C 20210802|SHSP|0|35|85|C 20210802|SHV|20|14716|16926|C 20210802|SHW|103|11846|13527|C 20210802|SHY|0|77252|104157|C 20210802|SHYF|0|864|3171|C 20210802|SHYG|0|3200|9657|C 20210802|SI|0|2141|3246|C 20210802|SIBN|0|1485|4030|C 20210802|SIC|0|530|730|C 20210802|SID|0|43599|61926|C 20210802|SIEB|0|0|145|C 20210802|SIEN|0|322|3752|C 20210802|SIFY|0|667|1020|C 20210802|SIG|0|2922|3658|C 20210802|SIGA|0|301|1383|C 20210802|SIGI|0|459|540|C 20210802|SII|0|100|156|C 20210802|SIL|0|25|375|C 20210802|SILC|0|15|15|C 20210802|SILJ|0|201|201|C 20210802|SILK|0|1570|2589|C 20210802|SILV|0|609|811|C 20210802|SIMO|50|6284|9072|C 20210802|SINO|0|100|204|C 20210802|SINT|100|2715|4740|C 20210802|SIOX|0|1281|1409|C 20210802|SIRI|0|375912|511647|C 20210802|SITC|0|23989|29195|C 20210802|SITE|0|1441|2279|C 20210802|SITM|0|532|621|C 20210802|SIVB|25|1494|2250|C 20210802|SIVR|0|928|931|C 20210802|SIX|0|2012|3263|C 20210802|SJ|0|1016|1298|C 20210802|SJI|0|4549|9609|C 20210802|SJM|1|1352|3026|C 20210802|SJNK|0|53785|69933|C 20210802|SJR|0|1135|1165|C 20210802|SJT|0|100|100|C 20210802|SJW|0|422|422|C 20210802|SKIL|0|6399|10311|C 20210802|SKIN|102|958|962|C 20210802|SKLZ|201|49027|55783|C 20210802|SKLZ WS|0|200|407|C 20210802|SKM|0|400|600|C 20210802|SKT|0|4386|5173|C 20210802|SKX|0|4200|9225|C 20210802|SKY|0|1330|3216|C 20210802|SKYT|0|470|486|C 20210802|SKYW|206|1515|2219|C 20210802|SKYY|0|5|58|C 20210802|SLAB|0|7879|10133|C 20210802|SLAM|0|3211|3280|C 20210802|SLB|848|162962|205558|C 20210802|SLCA|0|2098|3514|C 20210802|SLCT|0|0|5|C 20210802|SLDB|0|719|4408|C 20210802|SLF|0|582|950|C 20210802|SLG|0|4842|8134|C 20210802|SLGG|0|103|338|C 20210802|SLGN|0|667|870|C 20210802|SLI|0|1696|9551|C 20210802|SLM|0|36699|43350|C 20210802|SLNO|0|0|282|C 20210802|SLP|0|59|85|C 20210802|SLQD|0|1266|8821|C 20210802|SLQT|0|6840|12763|C 20210802|SLRC|0|0|100|C 20210802|SLRX|0|829|1546|C 20210802|SLS|0|0|104|C 20210802|SLV|199|245022|311293|C 20210802|SLVO|0|1144|1144|C 20210802|SLVP|0|536|536|C 20210802|SLX|0|13|91|C 20210802|SM|2|10564|18223|C 20210802|SMAR|24|1587|4567|C 20210802|SMBC|0|0|1|C 20210802|SMBK|0|0|100|C 20210802|SMCI|0|474|1403|C 20210802|SMED|0|241|906|C 20210802|SMFG|0|16347|28300|C 20210802|SMFR|0|8532|11504|C 20210802|SMG|0|3733|5584|C 20210802|SMH|0|5370|11730|C 20210802|SMHI|0|4|14|C 20210802|SMIN|0|43|43|C 20210802|SMLP|0|51|297|C 20210802|SMM|0|200|300|C 20210802|SMMT|0|705|732|C 20210802|SMMV|0|100|119|C 20210802|SMOG|0|22|86|C 20210802|SMP|0|344|471|C 20210802|SMPL|0|218|421|C 20210802|SMSI|0|460|769|C 20210802|SMTC|0|573|1017|C 20210802|SMWB|0|101|431|C 20210802|SNA|0|888|2126|C 20210802|SNAP|1|9811|20781|C 20210802|SNAX|0|0|100|C 20210802|SNBR|0|1175|1634|C 20210802|SNCR|0|2172|4025|C 20210802|SNCRL|0|0|100|C 20210802|SNCY|0|776|3412|C 20210802|SND|0|214|214|C 20210802|SNDL|3798|122476|249666|C 20210802|SNDR|6|4959|7236|C 20210802|SNDX|0|86|310|C 20210802|SNES|0|25|25|C 20210802|SNFCA|0|0|9|C 20210802|SNGX|0|100|970|C 20210802|SNMP|100|3525|5481|C 20210802|SNN|0|539|897|C 20210802|SNOA|445|945|1281|C 20210802|SNOW|0|5127|8360|C 20210802|SNP|0|300|300|C 20210802|SNPO|0|849|4868|C 20210802|SNPR|0|3649|4886|C 20210802|SNPS|0|1782|2024|C 20210802|SNPX|0|400|500|C 20210802|SNR|0|22088|30948|C 20210802|SNSE|0|7|14|C 20210802|SNTG|0|0|300|C 20210802|SNV|0|1382|1562|C 20210802|SNX|100|4728|5519|C 20210802|SNY|786|3129|4516|C 20210802|SO|2|25554|56810|C 20210802|SOAC|0|40|100|C 20210802|SOAC U|0|0|100|C 20210802|SOFI|700|99141|117857|C 20210802|SOGO|0|15948|21524|C 20210802|SOHU|0|1913|4558|C 20210802|SOI|0|363|580|C 20210802|SOJD|0|47|57|C 20210802|SOL|0|894|904|C 20210802|SOLO|0|44271|47106|C 20210802|SOLY|0|121|130|C 20210802|SON|0|913|3634|C 20210802|SONN|0|100|255|C 20210802|SONO|0|1889|3020|C 20210802|SONY|0|651|1303|C 20210802|SOPH|0|1281|3198|C 20210802|SOS|300|48581|97738|C 20210802|SOXL|0|31167|32584|C 20210802|SOXQ|0|0|2682|C 20210802|SOXS|0|213824|296190|C 20210802|SOXX|0|730|892|C 20210802|SP|0|15|115|C 20210802|SPAB|0|21965|24512|C 20210802|SPB|0|3903|4262|C 20210802|SPBC|0|1154|1154|C 20210802|SPBO|0|135|135|C 20210802|SPCB|0|240|747|C 20210802|SPCE|13|7254|11367|C 20210802|SPD|0|40|40|C 20210802|SPDN|0|502|502|C 20210802|SPDV|0|0|8|C 20210802|SPDW|600|18884|22155|C 20210802|SPEM|0|2100|3700|C 20210802|SPFI|0|0|23|C 20210802|SPFR|0|679|679|C 20210802|SPFR U|0|0|160|C 20210802|SPG|47|5200|7906|C 20210802|SPGI|12|7759|10279|C 20210802|SPGP|0|55|65|C 20210802|SPH|0|224|811|C 20210802|SPHB|0|100|344|C 20210802|SPHD|0|439|639|C 20210802|SPHQ|0|319|517|C 20210802|SPHY|0|0|1173|C 20210802|SPIB|0|70095|92586|C 20210802|SPIP|0|248922|325984|C 20210802|SPKE|0|130|130|C 20210802|SPLB|0|32175|58062|C 20210802|SPLG|0|28|28|C 20210802|SPLK|0|5283|7201|C 20210802|SPLP|0|0|18|C 20210802|SPLP PRA|0|0|100|C 20210802|SPLV|0|6621|9501|C 20210802|SPMB|0|500|1700|C 20210802|SPMD|0|1698|1804|C 20210802|SPMO|0|39|39|C 20210802|SPNE|0|600|704|C 20210802|SPNS|0|586|1220|C 20210802|SPNT|0|2528|2885|C 20210802|SPOK|60|5065|5273|C 20210802|SPOT|0|7166|11469|C 20210802|SPPI|0|25995|27755|C 20210802|SPR|0|4017|8928|C 20210802|SPRB|0|0|100|C 20210802|SPRO|0|359|359|C 20210802|SPRT|2799|8346|18665|C 20210802|SPSB|0|3723|5612|C 20210802|SPSC|0|1553|2653|C 20210802|SPT|0|354|1873|C 20210802|SPTI|0|90601|295823|C 20210802|SPTL|300|125106|166113|C 20210802|SPTM|0|100|120|C 20210802|SPTN|0|3446|4851|C 20210802|SPTS|0|69178|69294|C 20210802|SPWH|0|4622|5522|C 20210802|SPWR|0|4498|10218|C 20210802|SPXB|0|42|42|C 20210802|SPXC|0|1134|1146|C 20210802|SPXL|0|1539|1714|C 20210802|SPXS|3|10448|47199|C 20210802|SPXU|0|45299|57251|C 20210802|SPY|0|131604|160608|C 20210802|SPYD|0|2012|2222|C 20210802|SPYG|0|5740|6866|C 20210802|SPYV|0|14884|16684|C 20210802|SQ|471|88606|135865|C 20210802|SQBG|0|300|400|C 20210802|SQFT|0|0|260|C 20210802|SQM|0|2869|3908|C 20210802|SQNS|0|25|62|C 20210802|SQQQ|0|716406|860593|C 20210802|SQSP|0|212|432|C 20210802|SR|0|2482|4288|C 20210802|SRACW|0|505|505|C 20210802|SRAX|0|0|48|C 20210802|SRC|0|2240|4257|C 20210802|SRCE|0|12|12|C 20210802|SRCL|0|1016|1227|C 20210802|SRDX|0|423|570|C 20210802|SRE|79|4691|6431|C 20210802|SREA|0|0|100|C 20210802|SRET|0|108|118|C 20210802|SREV|0|0|1272|C 20210802|SRG|0|308|614|C 20210802|SRGA|0|688|2417|C 20210802|SRI|0|116|124|C 20210802|SRLN|0|3173|4377|C 20210802|SRNE|0|17419|23447|C 20210802|SRNG|0|1704|1908|C 20210802|SRNGU|0|3267|3867|C 20210802|SRNGW|0|0|100|C 20210802|SRPT|0|826|1664|C 20210802|SRRK|0|385|387|C 20210802|SRSAU|0|600|600|C 20210802|SRT|0|91|180|C 20210802|SRTY|0|51842|94024|C 20210802|SSB|0|3347|4150|C 20210802|SSD|0|1001|1023|C 20210802|SSL|0|512|1199|C 20210802|SSNC|51|8716|11312|C 20210802|SSO|0|257|257|C 20210802|SSP|0|860|1381|C 20210802|SSRM|0|6533|7809|C 20210802|SSSS|0|0|236|C 20210802|SSTI|0|63|162|C 20210802|SSTK|0|3777|4267|C 20210802|SSY|0|800|948|C 20210802|SSYS|0|1396|3181|C 20210802|ST|0|4173|6193|C 20210802|STAA|0|1137|2147|C 20210802|STAF|0|160|160|C 20210802|STAG|0|5218|7951|C 20210802|STAR|10|6308|11380|C 20210802|STBA|0|286|307|C 20210802|STBL|0|0|2|C 20210802|STC|0|665|876|C 20210802|STCN|0|0|412|C 20210802|STE|0|2796|3192|C 20210802|STEM|100|3467|4085|C 20210802|STEM WS|0|200|2639|C 20210802|STEP|0|671|851|C 20210802|STFC|0|1433|1943|C 20210802|STIM|0|300|524|C 20210802|STIP|0|3294|3426|C 20210802|STKL|0|145|2541|C 20210802|STKS|0|337|873|C 20210802|STL|71|27986|36903|C 20210802|STLA|252|48174|54284|C 20210802|STLD|0|1976|3162|C 20210802|STM|0|7285|13344|C 20210802|STMP|0|1114|1302|C 20210802|STN|0|18|24|C 20210802|STNE|0|14198|27163|C 20210802|STNG|0|2619|4523|C 20210802|STOK|0|100|104|C 20210802|STON|0|432|1739|C 20210802|STOR|0|12972|15311|C 20210802|STOT|0|0|100|C 20210802|STPC|550|950|1037|C 20210802|STPC U|0|0|400|C 20210802|STPZ|0|12|24|C 20210802|STRA|0|6177|7359|C 20210802|STRL|0|528|2034|C 20210802|STRM|0|100|414|C 20210802|STRO|0|307|371|C 20210802|STRR|0|2000|2300|C 20210802|STRS|0|0|5|C 20210802|STSA|0|22|145|C 20210802|STT|0|7572|11303|C 20210802|STTK|0|130|224|C 20210802|STVN|0|603|4050|C 20210802|STWD|0|16841|20732|C 20210802|STX|0|3740|5823|C 20210802|STXS|0|65|121|C 20210802|STZ|2|2260|3162|C 20210802|SU|300|113275|147131|C 20210802|SUB|0|0|95|C 20210802|SUI|0|4284|5704|C 20210802|SUM|0|1423|2488|C 20210802|SUMO|0|1681|2679|C 20210802|SUMR|0|100|1300|C 20210802|SUN|100|1002|4828|C 20210802|SUNL|0|6086|7225|C 20210802|SUNS|0|0|10|C 20210802|SUNW|200|1512|1913|C 20210802|SUPN|0|1455|2097|C 20210802|SUPV|0|675|675|C 20210802|SURF|0|460|705|C 20210802|SUSB|0|196|1018|C 20210802|SUSC|0|0|816|C 20210802|SUZ|0|448|748|C 20210802|SVC|35|8368|10619|C 20210802|SVFA|254|2503|2503|C 20210802|SVM|0|6394|10143|C 20210802|SVRA|0|328|1009|C 20210802|SVXY|0|11969|65497|C 20210802|SWAGU|0|0|1010|C 20210802|SWAV|0|2293|3377|C 20210802|SWBI|0|3188|6599|C 20210802|SWBK|0|0|1|C 20210802|SWBK U|0|0|200|C 20210802|SWCH|0|10445|11499|C 20210802|SWI|0|5086|7873|C 20210802|SWIM|0|2296|2795|C 20210802|SWIR|0|600|712|C 20210802|SWK|0|6457|12092|C 20210802|SWKS|0|7214|7606|C 20210802|SWM|0|705|1374|C 20210802|SWN|2066|372757|542976|C 20210802|SWTX|0|259|439|C 20210802|SWX|0|1709|2339|C 20210802|SXC|0|10033|16322|C 20210802|SXI|0|190|302|C 20210802|SXT|0|486|1822|C 20210802|SY|0|100|305|C 20210802|SYBT|0|0|446|C 20210802|SYBX|0|542|642|C 20210802|SYF|172|41279|63391|C 20210802|SYK|0|5307|7667|C 20210802|SYKE|0|792|3747|C 20210802|SYN|0|200|200|C 20210802|SYNA|0|1032|1434|C 20210802|SYNH|0|1354|2736|C 20210802|SYPR|0|250|250|C 20210802|SYRS|0|4996|6174|C 20210802|SYY|0|8711|10808|C 20210802|T|643|522365|701090|C 20210802|TA|0|100|300|C 20210802|TAC|0|2286|2809|C 20210802|TACO|0|101|153|C 20210802|TACT|0|100|100|C 20210802|TAK|0|19972|30348|C 20210802|TAL|2307|535168|864395|C 20210802|TALK|1700|3651|11310|C 20210802|TALO|0|4918|8333|C 20210802|TALS|0|10|20|C 20210802|TAN|30|3778|6142|C 20210802|TANH|100|1000|3052|C 20210802|TAOP|0|700|700|C 20210802|TAP|0|3305|15729|C 20210802|TARA|0|0|91|C 20210802|TARO|0|298|543|C 20210802|TARS|0|23|23|C 20210802|TASK|0|67|557|C 20210802|TAST|0|939|1804|C 20210802|TBBK|0|795|1033|C 20210802|TBF|0|22246|27361|C 20210802|TBI|0|927|1179|C 20210802|TBIO|2246|4690|5892|C 20210802|TBK|0|1268|2576|C 20210802|TBLA|0|4322|5177|C 20210802|TBLT|200|2745|3116|C 20210802|TBNK|0|28|28|C 20210802|TBPH|0|1764|3363|C 20210802|TBT|0|25914|32163|C 20210802|TCBI|0|1368|1583|C 20210802|TCBK|0|282|382|C 20210802|TCDA|0|16|125|C 20210802|TCFC|0|0|30|C 20210802|TCHP|0|1203|1203|C 20210802|TCMD|0|239|523|C 20210802|TCOM|100|29523|43232|C 20210802|TCON|200|1800|2438|C 20210802|TCPC|0|100|200|C 20210802|TCRR|0|423|441|C 20210802|TCRX|0|400|655|C 20210802|TCS|0|1458|2937|C 20210802|TCX|0|228|474|C 20210802|TD|0|2684|5282|C 20210802|TDAC|0|2000|2100|C 20210802|TDACW|0|300|300|C 20210802|TDC|0|5138|7085|C 20210802|TDF|0|0|100|C 20210802|TDG|32|961|1081|C 20210802|TDOC|1|9662|14163|C 20210802|TDS|266|15204|26732|C 20210802|TDSC|0|700|700|C 20210802|TDTF|0|2750|2750|C 20210802|TDTT|0|0|4928|C 20210802|TDUP|0|1595|1805|C 20210802|TDW|0|967|1148|C 20210802|TDY|0|4649|5490|C 20210802|TEAM|264|5339|10177|C 20210802|TECH|0|869|937|C 20210802|TECK|0|16729|54589|C 20210802|TECL|0|965|965|C 20210802|TECS|0|15565|25467|C 20210802|TEDU|0|1500|1600|C 20210802|TEF|970|32702|43214|C 20210802|TEI|0|200|435|C 20210802|TEKK|0|0|300|C 20210802|TEL|0|13293|15253|C 20210802|TELL|0|104497|120626|C 20210802|TEN|0|2503|6369|C 20210802|TENB|0|7950|11750|C 20210802|TEO|0|566|1588|C 20210802|TEQI|0|1028|1228|C 20210802|TER|0|7361|12619|C 20210802|TERN|0|158|259|C 20210802|TEVA|300|146657|193513|C 20210802|TEX|0|4831|7775|C 20210802|TFC|104|38993|63231|C 20210802|TFC PRO|0|2603|2603|C 20210802|TFFP|0|100|309|C 20210802|TFI|0|2977|3677|C 20210802|TFII|0|1317|1480|C 20210802|TFSL|0|1711|2729|C 20210802|TFX|0|1382|2242|C 20210802|TG|0|619|1260|C 20210802|TGA|0|500|500|C 20210802|TGB|0|14739|19434|C 20210802|TGH|0|1022|1553|C 20210802|TGI|0|3042|3569|C 20210802|TGLS|0|120|543|C 20210802|TGNA|170|3757|6531|C 20210802|TGP|0|600|900|C 20210802|TGP PRA|0|0|64|C 20210802|TGS|0|110|110|C 20210802|TGT|0|10716|19769|C 20210802|TGTX|669|9658|19402|C 20210802|TH|0|107|207|C 20210802|THC|0|4229|5245|C 20210802|THCX|0|100|100|C 20210802|THFF|0|19|128|C 20210802|THG|0|388|2460|C 20210802|THM|0|0|368|C 20210802|THMAW|0|100|200|C 20210802|THMO|0|10|12|C 20210802|THO|0|4237|5157|C 20210802|THR|0|365|466|C 20210802|THRM|0|1877|2149|C 20210802|THRY|0|210|321|C 20210802|THS|0|5770|7756|C 20210802|THTX|0|59|59|C 20210802|THY|0|100|100|C 20210802|TIGO|0|174|279|C 20210802|TIGR|0|5112|10951|C 20210802|TIL|0|29|29|C 20210802|TILE|0|3103|4012|C 20210802|TIMB|0|2202|3799|C 20210802|TIP|0|793144|983116|C 20210802|TIPT|0|165|165|C 20210802|TIPX|0|994|1630|C 20210802|TIRX|0|1712|2182|C 20210802|TISI|0|1184|1871|C 20210802|TITN|0|17|199|C 20210802|TIXT|0|1244|4192|C 20210802|TJX|0|16622|33072|C 20210802|TK|0|7000|7357|C 20210802|TKAT|293|4071|5195|C 20210802|TKC|0|1737|1936|C 20210802|TKNO|0|333|343|C 20210802|TKR|0|5937|9462|C 20210802|TLH|0|3133|6306|C 20210802|TLIS|0|747|759|C 20210802|TLK|0|1532|1832|C 20210802|TLMD|0|119|319|C 20210802|TLMDW|900|900|900|C 20210802|TLRY|100|47499|63210|C 20210802|TLS|0|609|614|C 20210802|TLSA|0|0|112|C 20210802|TLT|0|226470|261202|C 20210802|TLYS|0|723|824|C 20210802|TM|0|752|848|C 20210802|TMBR|0|100|266|C 20210802|TMCI|0|317|573|C 20210802|TMDI|0|300|340|C 20210802|TMDX|0|215|257|C 20210802|TME|243|192410|226685|C 20210802|TMF|0|2411|5768|C 20210802|TMHC|0|12187|15147|C 20210802|TMO|0|6103|10823|C 20210802|TMP|0|73|116|C 20210802|TMST|0|990|1661|C 20210802|TMUS|9|6191|9002|C 20210802|TMX|0|2371|3649|C 20210802|TNA|0|1983|3452|C 20210802|TNC|0|109|158|C 20210802|TNDM|0|2824|6233|C 20210802|TNET|0|808|1018|C 20210802|TNK|0|1228|2438|C 20210802|TNL|0|1831|4344|C 20210802|TNP PRE|0|0|613|C 20210802|TNP PRF|0|70|1320|C 20210802|TNXP|0|29958|50057|C 20210802|TNYA|0|1128|4649|C 20210802|TOL|0|4158|4426|C 20210802|TOMZ|0|200|200|C 20210802|TOPS|0|1325|1325|C 20210802|TOTL|0|0|3212|C 20210802|TOUR|0|812|1386|C 20210802|TOWN|0|236|1556|C 20210802|TPB|0|1234|1828|C 20210802|TPC|0|2171|2558|C 20210802|TPGY|0|150|1540|C 20210802|TPH|0|7246|10289|C 20210802|TPIC|0|1161|1625|C 20210802|TPL|0|477|553|C 20210802|TPR|0|7886|15628|C 20210802|TPST|0|1706|2592|C 20210802|TPTX|0|1151|1614|C 20210802|TPX|0|4619|16267|C 20210802|TPYP|0|0|300|C 20210802|TQQQ|0|16329|22451|C 20210802|TR|0|1042|1347|C 20210802|TRC|0|141|280|C 20210802|TREB|0|43|43|C 20210802|TREC|0|360|486|C 20210802|TREE|0|745|768|C 20210802|TREX|0|5605|9204|C 20210802|TRGP|0|2052|2986|C 20210802|TRHC|0|632|1034|C 20210802|TRI|0|388|1950|C 20210802|TRIB|0|39|179|C 20210802|TRIL|0|1348|10758|C 20210802|TRIN|0|0|44|C 20210802|TRIP|0|26861|45206|C 20210802|TRIT|0|214|1017|C 20210802|TRKA|0|6885|8341|C 20210802|TRMB|0|7851|10225|C 20210802|TRMK|0|5851|7821|C 20210802|TRMR|0|101|245|C 20210802|TRN|0|6741|7865|C 20210802|TRNO|0|588|853|C 20210802|TRNS|0|522|655|C 20210802|TROW|111|3854|5128|C 20210802|TROX|0|9793|14837|C 20210802|TRP|0|5291|6565|C 20210802|TRQ|0|2784|3262|C 20210802|TRS|0|1378|1734|C 20210802|TRST|0|122|556|C 20210802|TRTL U|0|0|300|C 20210802|TRTN|0|1767|3307|C 20210802|TRTX|0|1236|1519|C 20210802|TRU|0|3661|5092|C 20210802|TRUE|0|5496|6751|C 20210802|TRUP|0|720|1039|C 20210802|TRV|7|6138|7474|C 20210802|TRVG|0|6712|9023|C 20210802|TRVI|0|100|100|C 20210802|TRVN|0|7518|17247|C 20210802|TS|608|52405|70145|C 20210802|TSBK|0|1|1|C 20210802|TSC|0|133|185|C 20210802|TSCO|0|1937|4112|C 20210802|TSE|0|1448|1721|C 20210802|TSEM|0|2574|3392|C 20210802|TSHA|0|303|440|C 20210802|TSLA|0|20267|27857|C 20210802|TSLX|0|1047|2099|C 20210802|TSM|103|12080|20046|C 20210802|TSN|0|4777|7252|C 20210802|TSP|0|3645|4444|C 20210802|TSQ|0|23|23|C 20210802|TT|2|7046|8769|C 20210802|TTC|0|1938|2209|C 20210802|TTCF|0|2977|3549|C 20210802|TTD|0|3898|4981|C 20210802|TTE|600|4347|7593|C 20210802|TTEC|0|1383|1434|C 20210802|TTEK|0|1587|1746|C 20210802|TTGT|0|262|497|C 20210802|TTI|0|69232|110562|C 20210802|TTM|0|4615|6618|C 20210802|TTMI|100|28215|31938|C 20210802|TTOO|0|28177|50649|C 20210802|TTSH|0|0|1900|C 20210802|TTT|0|0|100|C 20210802|TTWO|0|4219|5410|C 20210802|TU|0|10229|14308|C 20210802|TUEM|550|972|3571|C 20210802|TUFN|0|364|816|C 20210802|TUP|0|3812|4670|C 20210802|TUR|0|48|50895|C 20210802|TUSK|0|2|2|C 20210802|TUYA|0|1003|2039|C 20210802|TV|0|17083|30747|C 20210802|TVTX|0|6513|8624|C 20210802|TVTY|0|745|1067|C 20210802|TW|0|2133|2963|C 20210802|TWCT|0|35|35|C 20210802|TWCTW|0|321|621|C 20210802|TWI|0|2330|4597|C 20210802|TWIN|0|0|100|C 20210802|TWLO|0|14887|22725|C 20210802|TWM|0|19418|22858|C 20210802|TWNK|0|4778|6293|C 20210802|TWNKW|0|0|600|C 20210802|TWO|0|145186|167120|C 20210802|TWOU|0|2857|3782|C 20210802|TWST|0|4432|5560|C 20210802|TWTR|0|19505|30716|C 20210802|TX|0|2411|5834|C 20210802|TXG|260|2814|5386|C 20210802|TXMD|0|67783|76758|C 20210802|TXN|0|10992|18774|C 20210802|TXRH|0|3515|13385|C 20210802|TXT|0|4645|5651|C 20210802|TYG|0|0|100|C 20210802|TYHT|0|400|1001|C 20210802|TYL|0|2211|2409|C 20210802|TYME|0|9091|17454|C 20210802|TZA|0|16811|35779|C 20210802|TZOO|0|102|245|C 20210802|U|19|10491|11910|C 20210802|UA|0|34465|45674|C 20210802|UAA|100|67853|91648|C 20210802|UAL|200|25213|30315|C 20210802|UAMY|0|705|1298|C 20210802|UAN|0|0|345|C 20210802|UAVS|0|2937|3358|C 20210802|UBA|0|792|1006|C 20210802|UBER|0|127503|220768|C 20210802|UBFO|0|0|15|C 20210802|UBS|0|44998|54597|C 20210802|UBSI|0|2033|2371|C 20210802|UBT|0|200|200|C 20210802|UBX|0|13|400|C 20210802|UCBI|0|4737|4983|C 20210802|UCL|0|100|100|C 20210802|UCO|0|100|1400|C 20210802|UCON|0|0|700|C 20210802|UCTT|0|2932|6334|C 20210802|UDOW|0|200|400|C 20210802|UDR|0|5991|9176|C 20210802|UE|0|13484|19118|C 20210802|UEC|0|88332|124015|C 20210802|UEIC|0|200|408|C 20210802|UEPS|0|149|149|C 20210802|UFAB|0|0|2|C 20210802|UFCS|0|604|720|C 20210802|UFI|0|710|1284|C 20210802|UFPI|0|1052|1677|C 20210802|UFPT|0|266|317|C 20210802|UFS|0|1239|2680|C 20210802|UGA|0|125|125|C 20210802|UGI|0|2611|4393|C 20210802|UGP|110|15282|17107|C 20210802|UGRO|0|3|103|C 20210802|UHAL|0|577|853|C 20210802|UHS|0|2535|3926|C 20210802|UHT|0|25|118|C 20210802|UI|0|379|571|C 20210802|UIHC|0|58|131|C 20210802|UIS|0|1939|2293|C 20210802|UK|0|0|100|C 20210802|UL|0|3162|6458|C 20210802|ULBI|0|24|154|C 20210802|ULCC|0|118|246|C 20210802|ULH|0|61|146|C 20210802|ULTA|0|3024|4024|C 20210802|ULTR|0|0|25|C 20210802|UMAR|0|500|500|C 20210802|UMBF|0|745|766|C 20210802|UMC|0|169050|311432|C 20210802|UMH|100|621|955|C 20210802|UMPQ|0|28872|38397|C 20210802|UNCY|0|699|699|C 20210802|UNF|3|112|256|C 20210802|UNFI|0|2269|4114|C 20210802|UNG|0|110068|142774|C 20210802|UNH|0|9250|14536|C 20210802|UNIT|83|16727|23937|C 20210802|UNM|100|25662|37162|C 20210802|UNP|0|4233|10108|C 20210802|UNTY|0|433|447|C 20210802|UNVR|0|7858|10514|C 20210802|UONE|0|324|448|C 20210802|UONEK|0|713|713|C 20210802|UP|300|4302|9182|C 20210802|UPH|393|1024|1158|C 20210802|UPLD|0|304|592|C 20210802|UPRO|0|31381|34848|C 20210802|UPS|94|4603|9685|C 20210802|UPST|0|7163|17303|C 20210802|UPWK|3097|9850|21366|C 20210802|URA|0|1164|1164|C 20210802|URBN|0|4776|9769|C 20210802|URG|0|13713|20319|C 20210802|URGN|0|846|1025|C 20210802|URI|0|8597|10031|C 20210802|URTH|0|37|346|C 20210802|URTY|0|160|378|C 20210802|USA|0|1254|1354|C 20210802|USAC|0|621|698|C 20210802|USAK|0|217|374|C 20210802|USAS|0|225|1535|C 20210802|USB|4|71869|96896|C 20210802|USB PRH|0|155|155|C 20210802|USB PRQ|0|10|10|C 20210802|USCI|0|0|145|C 20210802|USCR|0|521|627|C 20210802|USDP|0|167|337|C 20210802|USEG|0|213|313|C 20210802|USFD|0|2394|3709|C 20210802|USFR|0|371|371|C 20210802|USHY|0|14648|15184|C 20210802|USIG|0|8900|15201|C 20210802|USIO|0|100|100|C 20210802|USL|0|2356|13306|C 20210802|USLM|0|56|56|C 20210802|USM|3|1916|3258|C 20210802|USMV|0|2824|3125|C 20210802|USNA|0|433|565|C 20210802|USO|0|39418|49746|C 20210802|USPH|0|689|961|C 20210802|UST|0|750|750|C 20210802|USTB|0|0|100|C 20210802|USWS|0|379|381|C 20210802|USX|0|978|1535|C 20210802|UTF|0|100|100|C 20210802|UTG|0|80|621|C 20210802|UTHR|0|750|1245|C 20210802|UTI|0|0|158|C 20210802|UTL|0|0|208|C 20210802|UTMD|0|5|48|C 20210802|UTME|0|175|175|C 20210802|UTZ|0|1909|2953|C 20210802|UUP|0|7860|8360|C 20210802|UUUU|0|1415|1548|C 20210802|UVE|0|610|1326|C 20210802|UVSP|0|115|115|C 20210802|UVV|0|572|743|C 20210802|UVXY|100|90468|259463|C 20210802|UWM|0|900|900|C 20210802|UWMC|0|37625|43153|C 20210802|UXIN|1712|30138|45394|C 20210802|UYG|0|75|75|C 20210802|UZA|0|0|200|C 20210802|UZD|0|0|130|C 20210802|V|0|7958|36771|C 20210802|VAC|0|1538|3478|C 20210802|VACC|0|0|66|C 20210802|VACQ|0|0|1308|C 20210802|VAL|0|2326|5797|C 20210802|VALE|3943|646950|777129|C 20210802|VALT|0|0|498|C 20210802|VAPO|0|855|983|C 20210802|VB|0|598|608|C 20210802|VBIV|0|24858|26427|C 20210802|VBLT|0|600|600|C 20210802|VBR|0|50|54|C 20210802|VBTX|0|568|568|C 20210802|VC|0|1478|1588|C 20210802|VCEL|0|227|275|C 20210802|VCIT|0|62805|125543|C 20210802|VCLT|0|7077|10988|C 20210802|VCNX|0|1|33|C 20210802|VCRA|0|4218|4771|C 20210802|VCSH|0|6924|11855|C 20210802|VCTR|0|0|100|C 20210802|VCV|0|0|99|C 20210802|VCYT|0|4891|6162|C 20210802|VDC|0|174|174|C 20210802|VDE|0|1100|2420|C 20210802|VEA|39|176123|233759|C 20210802|VEC|0|449|1028|C 20210802|VECO|0|750|1147|C 20210802|VECT|0|0|151|C 20210802|VEDL|0|5277|12673|C 20210802|VEEE|0|0|200|C 20210802|VEEV|0|3170|3489|C 20210802|VEI|0|62|368|C 20210802|VEON|0|11224|17186|C 20210802|VER|0|5610|6866|C 20210802|VERB|0|2580|6190|C 20210802|VERBW|0|170|170|C 20210802|VERI|0|992|1575|C 20210802|VERO|0|241|646|C 20210802|VERU|0|24|872|C 20210802|VERV|0|2701|5431|C 20210802|VERX|0|100|163|C 20210802|VET|0|17316|24990|C 20210802|VEU|0|46304|61011|C 20210802|VFC|0|13321|16826|C 20210802|VFF|0|1543|2660|C 20210802|VFH|0|105|106|C 20210802|VFMF|0|0|100|C 20210802|VFMO|0|0|6|C 20210802|VG|0|12281|17144|C 20210802|VGIT|0|240008|243854|C 20210802|VGK|0|104585|109186|C 20210802|VGLT|0|127512|150545|C 20210802|VGR|0|4046|4582|C 20210802|VGSH|0|14615|32685|C 20210802|VGT|0|1135|1136|C 20210802|VHC|0|204|334|C 20210802|VIAC|0|16704|33186|C 20210802|VIACA|0|25|109|C 20210802|VIACP|0|2|2|C 20210802|VIAV|90|25618|34738|C 20210802|VICI|0|24134|35321|C 20210802|VICR|0|957|1189|C 20210802|VIEW|0|585|815|C 20210802|VIG|0|434|834|C 20210802|VIGI|0|319|319|C 20210802|VIH|0|320|321|C 20210802|VINC|0|8|8|C 20210802|VINO|0|96|96|C 20210802|VINP|0|426|526|C 20210802|VIOT|0|4|4|C 20210802|VIPS|5|56427|83859|C 20210802|VIR|0|507|1121|C 20210802|VIRC|0|369|848|C 20210802|VIRT|0|3046|4516|C 20210802|VIRX|0|605|715|C 20210802|VISL|0|3327|3677|C 20210802|VIST|0|368|1045|C 20210802|VITL|0|497|976|C 20210802|VIV|0|12040|15813|C 20210802|VIVO|0|1009|1042|C 20210802|VIXY|0|21605|122754|C 20210802|VJET|0|100|299|C 20210802|VKTX|0|1087|3674|C 20210802|VLDR|0|2723|3151|C 20210802|VLGEA|0|107|233|C 20210802|VLO|165|10119|24734|C 20210802|VLRS|0|288|647|C 20210802|VLUE|0|591|927|C 20210802|VLY|300|97077|123836|C 20210802|VMACW|0|300|300|C 20210802|VMBS|0|2000|20061|C 20210802|VMC|0|3307|6577|C 20210802|VMD|0|0|103|C 20210802|VMEO|0|857|1713|C 20210802|VMI|0|974|1016|C 20210802|VMO|0|140|178|C 20210802|VMW|0|3328|4840|C 20210802|VNDA|0|1530|3547|C 20210802|VNE|0|712|1166|C 20210802|VNET|0|4029|8493|C 20210802|VNLA|0|0|300|C 20210802|VNM|0|248|248|C 20210802|VNO|0|1716|2541|C 20210802|VNOM|0|1816|1834|C 20210802|VNQ|0|40524|49253|C 20210802|VNQI|0|300|300|C 20210802|VNT|0|3816|6776|C 20210802|VO|0|3537|4900|C 20210802|VOD|7704|98987|120353|C 20210802|VOE|0|400|400|C 20210802|VOLT|0|100|100|C 20210802|VONE|100|2175|2177|C 20210802|VONV|0|200|200|C 20210802|VOO|0|1499|4147|C 20210802|VOOG|0|0|200|C 20210802|VOR|0|127|337|C 20210802|VOX|0|140|341|C 20210802|VOXX|0|169|180|C 20210802|VOYA|0|3992|9221|C 20210802|VPL|0|1700|4093|C 20210802|VPU|0|11|11|C 20210802|VRA|0|731|823|C 20210802|VRAR|300|314|314|C 20210802|VRAY|0|4350|6711|C 20210802|VREX|0|567|899|C 20210802|VRIG|0|0|1100|C 20210802|VRM|704|3571|4538|C 20210802|VRNS|0|6415|7817|C 20210802|VRNT|0|2942|5631|C 20210802|VRP|0|1090|1190|C 20210802|VRPX|0|734|1234|C 20210802|VRRM|0|1032|1488|C 20210802|VRS|0|450|450|C 20210802|VRSK|0|4144|5693|C 20210802|VRSN|0|749|971|C 20210802|VRT|1400|6989|16502|C 20210802|VRTS|0|380|505|C 20210802|VRTV|0|643|843|C 20210802|VRTX|0|13995|30298|C 20210802|VSAT|0|1048|1139|C 20210802|VSCO WI|0|0|232|C 20210802|VSDA|0|58|58|C 20210802|VSEC|0|412|518|C 20210802|VSH|0|3069|3855|C 20210802|VSS|0|177|193|C 20210802|VST|0|18304|28481|C 20210802|VSTA|0|38|38|C 20210802|VSTM|0|7174|17317|C 20210802|VSTO|0|2943|8926|C 20210802|VT|1|8468|9393|C 20210802|VTA|0|939|2231|C 20210802|VTC|0|155|166|C 20210802|VTEB|0|500|2780|C 20210802|VTEX|0|1289|1467|C 20210802|VTGN|0|9646|15007|C 20210802|VTI|0|3028|3574|C 20210802|VTIP|0|23703|51210|C 20210802|VTNR|0|2027|3087|C 20210802|VTOL|0|173|426|C 20210802|VTR|0|2621|5074|C 20210802|VTRS|144|87240|126472|C 20210802|VTSI|0|3|11|C 20210802|VTV|0|327|568|C 20210802|VTVT|0|806|1273|C 20210802|VTWO|0|1300|1300|C 20210802|VTWV|0|0|110|C 20210802|VUZI|0|3617|4709|C 20210802|VVI|0|729|829|C 20210802|VVNT|0|93|93|C 20210802|VVOS|0|143|211|C 20210802|VVPR|0|0|30|C 20210802|VVR|0|10114|18614|C 20210802|VVV|0|3029|5830|C 20210802|VWE|0|106|609|C 20210802|VWO|1803|881476|913216|C 20210802|VWOB|0|1329|1618|C 20210802|VWTR|0|2|99|C 20210802|VXF|0|260|470|C 20210802|VXRT|523|57913|68080|C 20210802|VXUS|0|44234|64784|C 20210802|VXX|0|237978|438978|C 20210802|VYGG|0|100|100|C 20210802|VYGR|0|682|889|C 20210802|VYM|0|291|295|C 20210802|VYMI|0|224|224|C 20210802|VYNE|0|200|900|C 20210802|VYNT|100|200|200|C 20210802|VZ|811|168438|221241|C 20210802|VZIO|0|1138|4521|C 20210802|W|0|19359|33268|C 20210802|WAB|0|10794|15830|C 20210802|WABC|1|35|55|C 20210802|WAFD|0|2380|2987|C 20210802|WAFU|0|204|204|C 20210802|WAL|0|7554|10280|C 20210802|WARR|8400|11700|11700|C 20210802|WASH|0|0|176|C 20210802|WAT|0|1976|3488|C 20210802|WATT|0|1437|3475|C 20210802|WAVE|0|0|131|C 20210802|WB|0|836|3321|C 20210802|WBA|21|20742|32035|C 20210802|WBIG|0|0|31|C 20210802|WBII|0|0|46|C 20210802|WBIL|0|0|75|C 20210802|WBIT|0|0|380|C 20210802|WBIY|0|0|3|C 20210802|WBK|0|452|1037|C 20210802|WBS|200|2125|4041|C 20210802|WBT|0|9597|19752|C 20210802|WCC|0|1564|2992|C 20210802|WCC PRA|0|759|920|C 20210802|WCLD|0|78|196|C 20210802|WCN|0|352|1358|C 20210802|WD|0|321|741|C 20210802|WDAY|0|1944|2699|C 20210802|WDC|0|2504|6692|C 20210802|WDFC|0|197|497|C 20210802|WDH|0|0|5731|C 20210802|WDNA|0|100|100|C 20210802|WEAT|0|200|1220|C 20210802|WEBL|0|200|211|C 20210802|WEC|20|5052|11927|C 20210802|WEI|0|900|1200|C 20210802|WELL|73|3934|8223|C 20210802|WEN|0|41986|49598|C 20210802|WERN|0|1174|1180|C 20210802|WES|0|1386|3245|C 20210802|WETF|0|10750|16902|C 20210802|WEX|0|3214|4165|C 20210802|WFC|2420|382513|463879|C 20210802|WFC PRC|0|100|100|C 20210802|WFC PRD|0|400|1000|C 20210802|WFG|0|776|1094|C 20210802|WFHY|0|0|19|C 20210802|WFRD|0|582|3086|C 20210802|WGLD|0|0|15|C 20210802|WGO|0|2048|3596|C 20210802|WH|0|6741|8734|C 20210802|WHD|0|2002|2196|C 20210802|WHG|0|100|101|C 20210802|WHLM|0|0|100|C 20210802|WHR|0|2165|3443|C 20210802|WIMI|0|2421|2521|C 20210802|WINA|0|35|69|C 20210802|WINC|0|0|200|C 20210802|WING|0|2171|2711|C 20210802|WINT|0|50|50|C 20210802|WIP|0|324|324|C 20210802|WIRE|0|1148|1617|C 20210802|WISA|0|1087|1340|C 20210802|WISH|3007|132413|172293|C 20210802|WIT|0|8777|12938|C 20210802|WIW|0|0|100|C 20210802|WIX|0|1472|2119|C 20210802|WK|0|1505|1872|C 20210802|WKEY|0|233|901|C 20210802|WKHS|100|21903|29227|C 20210802|WKLY|0|102|102|C 20210802|WKME|0|0|40|C 20210802|WLDN|0|306|431|C 20210802|WLK|0|3149|17221|C 20210802|WLL|0|1006|2910|C 20210802|WLMS|0|383|392|C 20210802|WLTW|5|6376|14833|C 20210802|WM|0|6163|7342|C 20210802|WMB|636|256746|347695|C 20210802|WMC|0|3539|4772|C 20210802|WMG|0|3607|5833|C 20210802|WMK|0|261|492|C 20210802|WMS|0|2485|4226|C 20210802|WMT|0|3966|5745|C 20210802|WNC|0|3687|4387|C 20210802|WNEB|0|0|586|C 20210802|WNS|0|553|854|C 20210802|WNW|0|1|201|C 20210802|WOOF|0|9159|11047|C 20210802|WOR|0|1493|1669|C 20210802|WORX|0|5839|6179|C 20210802|WOW|0|747|1805|C 20210802|WPC|0|1261|4992|C 20210802|WPG|0|2529|5781|C 20210802|WPM|0|7036|7452|C 20210802|WPP|0|209|329|C 20210802|WPRT|0|10371|20328|C 20210802|WRAP|0|592|802|C 20210802|WRB|0|1321|3023|C 20210802|WRB PRF|0|0|1148|C 20210802|WRE|0|3284|3538|C 20210802|WRI|0|6907|9120|C 20210802|WRK|15|995|2155|C 20210802|WRLD|0|349|452|C 20210802|WRN|0|64|64|C 20210802|WSBC|0|759|1341|C 20210802|WSC|0|3431|4479|C 20210802|WSFS|0|596|795|C 20210802|WSM|0|3605|6152|C 20210802|WSO|0|456|846|C 20210802|WSR|0|3066|3938|C 20210802|WST|0|1064|1558|C 20210802|WTBA|0|0|67|C 20210802|WTER|0|20394|36817|C 20210802|WTFC|0|2724|3949|C 20210802|WTI|0|21906|38375|C 20210802|WTM|0|117|546|C 20210802|WTRG|0|2069|2974|C 20210802|WTRH|0|2785|3118|C 20210802|WTS|0|386|574|C 20210802|WTT|0|89|89|C 20210802|WTTR|0|1036|1880|C 20210802|WU|0|24520|31849|C 20210802|WVE|0|2152|2988|C 20210802|WW|0|957|1740|C 20210802|WWD|0|202|466|C 20210802|WWE|0|8626|11277|C 20210802|WWR|0|1390|1397|C 20210802|WWW|0|2472|3218|C 20210802|WY|0|27738|38139|C 20210802|WYNN|0|7676|9592|C 20210802|X|380|118166|151327|C 20210802|XAIR|0|358|659|C 20210802|XAR|0|3|3|C 20210802|XBI|0|6919|8522|C 20210802|XBIO|450|23051|24443|C 20210802|XCUR|1749|228739|283762|C 20210802|XEC|0|6416|15169|C 20210802|XEL|0|6136|7341|C 20210802|XELA|0|78003|111193|C 20210802|XENE|0|2171|5206|C 20210802|XENT|0|2163|4250|C 20210802|XERS|0|3970|4931|C 20210802|XES|0|150|150|C 20210802|XFOR|0|198|198|C 20210802|XHB|0|1934|2577|C 20210802|XHR|0|2953|3641|C 20210802|XHS|0|3|4|C 20210802|XL|0|17130|19118|C 20210802|XLB|0|140285|164301|C 20210802|XLC|0|65028|70448|C 20210802|XLE|4027|1176875|1397196|C 20210802|XLF|3000|1156921|1389613|C 20210802|XLI|0|319646|402616|C 20210802|XLK|278|10770|15632|C 20210802|XLNX|52|17932|32518|C 20210802|XLP|900|306909|361897|C 20210802|XLRE|0|167955|177518|C 20210802|XLRN|0|769|1368|C 20210802|XLSR|0|17|17|C 20210802|XLU|1187|441941|537616|C 20210802|XLV|0|116417|134267|C 20210802|XLY|0|6343|10909|C 20210802|XM|0|3278|6118|C 20210802|XME|1200|180244|192015|C 20210802|XMPT|0|0|300|C 20210802|XMTR|0|204|586|C 20210802|XNCR|100|1652|1897|C 20210802|XNET|0|485|1918|C 20210802|XOG|0|219|432|C 20210802|XOM|903|183165|247320|C 20210802|XONE|0|595|622|C 20210802|XOP|200|9246|16662|C 20210802|XP|0|1537|6586|C 20210802|XPEL|0|538|591|C 20210802|XPER|0|3346|4001|C 20210802|XPEV|17|24058|37913|C 20210802|XPO|0|29059|46260|C 20210802|XPOA|0|124|128|C 20210802|XPOF|0|500|700|C 20210802|XRAY|0|5511|6817|C 20210802|XRT|0|3276|4584|C 20210802|XRX|0|14915|20082|C 20210802|XSOE|0|500|897|C 20210802|XSPA|0|14338|19310|C 20210802|XSW|0|1|1|C 20210802|XTNT|0|1400|1435|C 20210802|XVZ|0|0|105|C 20210802|XXII|0|12209|15241|C 20210802|XYF|0|2587|2987|C 20210802|XYL|0|5422|7877|C 20210802|Y|0|216|647|C 20210802|YALA|0|401|491|C 20210802|YANG|0|400|400|C 20210802|YCBD|0|0|117|C 20210802|YELL|0|4534|5567|C 20210802|YELP|0|2713|3686|C 20210802|YETI|0|6204|13657|C 20210802|YEXT|0|2504|4905|C 20210802|YI|0|200|200|C 20210802|YINN|0|32112|37915|C 20210802|YJ|0|0|100|C 20210802|YMAB|0|486|635|C 20210802|YMM|0|8728|20153|C 20210802|YMTX|0|8|239|C 20210802|YNDX|0|2706|5970|C 20210802|YOLO|0|542|723|C 20210802|YOU|0|3035|7570|C 20210802|YPF|0|2882|7977|C 20210802|YQ|0|11998|18486|C 20210802|YRD|0|600|750|C 20210802|YSACU|0|0|200|C 20210802|YSACW|0|700|700|C 20210802|YSG|0|7775|8542|C 20210802|YTEN|0|100|277|C 20210802|YUM|0|8381|11313|C 20210802|YUMC|0|4666|7739|C 20210802|YVR|0|2145|2616|C 20210802|YY|0|1241|7570|C 20210802|Z|0|8663|12115|C 20210802|ZBH|0|6022|10322|C 20210802|ZBRA|0|3515|4680|C 20210802|ZDGE|0|204|207|C 20210802|ZEN|131|9136|24414|C 20210802|ZENV|0|150|1641|C 20210802|ZEPP|0|383|483|C 20210802|ZETA|0|347|691|C 20210802|ZEUS|0|109|180|C 20210802|ZEV|0|2912|3500|C 20210802|ZG|0|324|730|C 20210802|ZGNX|0|2482|5144|C 20210802|ZH|0|1821|2771|C 20210802|ZI|0|34894|66131|C 20210802|ZIM|0|3564|9365|C 20210802|ZION|0|2138|8007|C 20210802|ZIOP|0|26833|31334|C 20210802|ZIP|100|513|1026|C 20210802|ZIVO|0|100|200|C 20210802|ZIXI|0|1149|1830|C 20210802|ZLAB|0|1877|2019|C 20210802|ZM|0|12871|17959|C 20210802|ZME|0|0|230|C 20210802|ZNGA|0|228482|418544|C 20210802|ZNTE|0|0|5|C 20210802|ZNTL|0|69|260|C 20210802|ZOM|0|845|6425|C 20210802|ZROZ|0|3425|6245|C 20210802|ZS|0|6171|6842|C 20210802|ZTO|0|12302|30897|C 20210802|ZTR|0|100|100|C 20210802|ZTS|0|4980|9172|C 20210802|ZUMZ|0|991|1155|C 20210802|ZUO|0|24|458|C 20210802|ZVIA|0|400|2073|C 20210802|ZVO|0|82|82|C 20210802|ZY|0|392|959|C 20210802|ZYME|100|3489|7843|C 20210802|ZYNE|0|799|799|C 20210802|ZYXI|5|2622|3413|C