Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market 20201223|A|0|2226|7290|C 20201223|AA|0|10629|31020|C 20201223|AAA|0|0|161|C 20201223|AAAU|0|2700|2800|C 20201223|AACQ|10|210|1696|C 20201223|AAIC|0|1351|1949|C 20201223|AAL|274|269021|429201|C 20201223|AAN|0|945|1393|C 20201223|AAOI|0|1602|2719|C 20201223|AAON|0|462|511|C 20201223|AAP|0|1224|2538|C 20201223|AAPL|126|65242|98618|C 20201223|AAT|0|439|1100|C 20201223|AAU|0|2400|2595|C 20201223|AAWW|0|140|844|C 20201223|AAXJ|0|272|572|C 20201223|AAXN|0|3686|5251|C 20201223|AB|0|14|204|C 20201223|ABB|0|19399|21467|C 20201223|ABBV|13|18036|35611|C 20201223|ABC|0|3557|4874|C 20201223|ABCB|0|118|410|C 20201223|ABCL|0|6059|7170|C 20201223|ABCM|0|120|219|C 20201223|ABEO|0|18055|19003|C 20201223|ABEV|10905|412453|543980|C 20201223|ABG|0|129|134|C 20201223|ABIO|0|547|547|C 20201223|ABM|0|1613|4292|C 20201223|ABMD|0|1009|1624|C 20201223|ABNB|900|7607|18900|C 20201223|ABR|0|833|876|C 20201223|ABST|0|200|200|C 20201223|ABT|12|5066|15767|C 20201223|ABTX|0|299|657|C 20201223|ABUS|0|2612|3955|C 20201223|AC|0|193|295|C 20201223|ACA|0|712|1664|C 20201223|ACAD|36|925|2630|C 20201223|ACAM|0|0|265|C 20201223|ACAMW|0|400|400|C 20201223|ACB|1085|69333|88449|C 20201223|ACBI|0|300|520|C 20201223|ACC|0|1224|3127|C 20201223|ACCD|0|1630|2456|C 20201223|ACCO|0|5125|7518|C 20201223|ACEL|0|688|988|C 20201223|ACET|0|665|793|C 20201223|ACEVW|0|100|100|C 20201223|ACGL|0|4778|12982|C 20201223|ACH|0|0|2|C 20201223|ACHC|0|3296|4027|C 20201223|ACHV|0|100|101|C 20201223|ACI|526|10084|18145|C 20201223|ACIA|0|882|2543|C 20201223|ACIU|0|10|721|C 20201223|ACIW|0|87|799|C 20201223|ACKIU|0|282|282|C 20201223|ACLS|100|271|274|C 20201223|ACM|0|905|2368|C 20201223|ACMR|0|1923|2228|C 20201223|ACN|0|4970|8155|C 20201223|ACOR|0|1675|1675|C 20201223|ACP|0|0|99|C 20201223|ACRE|0|907|1134|C 20201223|ACRS|0|2742|4165|C 20201223|ACRX|0|17099|27119|C 20201223|ACST|45787|430891|1023910|C 20201223|ACTC|0|203|442|C 20201223|ACTCU|0|0|100|C 20201223|ACTG|0|5|34|C 20201223|ACTV|0|0|100|C 20201223|ACWI|0|16260|25843|C 20201223|ACWV|0|100|104|C 20201223|ACWX|0|4952|6352|C 20201223|ADAP|0|973|4430|C 20201223|ADBE|0|4497|7696|C 20201223|ADC|0|954|1428|C 20201223|ADCT|0|857|2053|C 20201223|ADES|0|106|106|C 20201223|ADI|0|3769|5650|C 20201223|ADIL|0|500|700|C 20201223|ADM|0|15212|17417|C 20201223|ADMA|0|8386|11223|C 20201223|ADMP|0|19903|27237|C 20201223|ADNT|0|2145|3442|C 20201223|ADOCW|0|0|3900|C 20201223|ADP|0|1835|2792|C 20201223|ADPT|0|2091|2513|C 20201223|ADS|0|2441|4106|C 20201223|ADSK|2|2108|3137|C 20201223|ADT|0|11954|20294|C 20201223|ADTN|0|255|424|C 20201223|ADTX|0|309|309|C 20201223|ADUS|0|1173|1209|C 20201223|ADV|0|2040|6127|C 20201223|ADVM|10|1077|2894|C 20201223|ADVWW|0|800|800|C 20201223|ADX|0|0|14|C 20201223|ADXS|0|86209|95830|C 20201223|AE|0|24|25|C 20201223|AEE|0|946|7281|C 20201223|AEG|0|42436|54131|C 20201223|AEGN|0|516|705|C 20201223|AEHR|0|100|100|C 20201223|AEIS|0|356|663|C 20201223|AEL|0|2034|2466|C 20201223|AEM|0|876|1436|C 20201223|AEMD|0|1768|2181|C 20201223|AEO|0|19327|26564|C 20201223|AEP|50|6193|8797|C 20201223|AEPPL|0|39|39|C 20201223|AER|0|1882|11102|C 20201223|AERI|0|2876|3752|C 20201223|AES|0|48815|61670|C 20201223|AESE|0|1549|2946|C 20201223|AESR|0|800|800|C 20201223|AEY|0|0|300|C 20201223|AEYE|0|100|217|C 20201223|AEZS|0|16400|17500|C 20201223|AFG|0|1076|2101|C 20201223|AFI|0|100|100|C 20201223|AFIB|0|685|937|C 20201223|AFIN|0|1733|1884|C 20201223|AFINO|0|0|100|C 20201223|AFK|0|909|910|C 20201223|AFL|0|19297|40380|C 20201223|AFMD|0|1813|3514|C 20201223|AFT|0|0|3|C 20201223|AFYA|0|298|426|C 20201223|AG|1730|33065|40867|C 20201223|AGBAW|0|0|200|C 20201223|AGC|0|0|150|C 20201223|AGCO|0|1096|1846|C 20201223|AGEN|862|32334|39850|C 20201223|AGFS|0|104|209|C 20201223|AGG|200|17614|29919|C 20201223|AGGP|0|0|300|C 20201223|AGGY|0|7|7|C 20201223|AGI|8941|42174|63837|C 20201223|AGIO|46|2140|3162|C 20201223|AGLE|0|235|672|C 20201223|AGM|0|41|141|C 20201223|AGNC|0|139435|161671|C 20201223|AGNCM|0|44|44|C 20201223|AGNCP|0|297|297|C 20201223|AGO|0|1583|2830|C 20201223|AGO PRB|0|100|100|C 20201223|AGQ|0|1666|2666|C 20201223|AGR|0|862|1153|C 20201223|AGRO|0|0|1110|C 20201223|AGRX|0|5882|13286|C 20201223|AGS|0|353|380|C 20201223|AGTC|0|337|2034|C 20201223|AGX|0|112|591|C 20201223|AGYS|0|346|1033|C 20201223|AGZD|0|0|100|C 20201223|AHC|0|27|27|C 20201223|AHCO|0|2240|4065|C 20201223|AHH|0|898|1412|C 20201223|AHH PRA|0|0|78|C 20201223|AHPI|0|596|596|C 20201223|AHT|11374|39151|67363|C 20201223|AHT PRF|954|1054|1054|C 20201223|AHT PRH|600|600|954|C 20201223|AHT PRI|200|200|200|C 20201223|AI|1623|4746|11261|C 20201223|AIA|0|544|544|C 20201223|AIEQ|0|200|200|C 20201223|AIG|0|40472|64567|C 20201223|AIHS|0|1277|1877|C 20201223|AIKI|0|700|818|C 20201223|AIM|100|715|720|C 20201223|AIMC|0|727|868|C 20201223|AIN|0|211|629|C 20201223|AINV|0|1816|2692|C 20201223|AIO|0|0|100|C 20201223|AIR|0|1788|5802|C 20201223|AIRC|0|2978|6932|C 20201223|AIRG|0|102|202|C 20201223|AIRI|0|2|2|C 20201223|AIT|0|203|420|C 20201223|AIV|0|129964|172864|C 20201223|AIZ|0|1215|2110|C 20201223|AJAX|0|913|913|C 20201223|AJG|8|2387|3397|C 20201223|AJRD|0|3243|8292|C 20201223|AJX|0|92|284|C 20201223|AKAM|0|4913|7624|C 20201223|AKBA|1541|30345|49160|C 20201223|AKER|0|110|379|C 20201223|AKR|0|917|3060|C 20201223|AKRO|9|1538|2752|C 20201223|AKTS|0|1366|2090|C 20201223|AKTX|0|78|78|C 20201223|AKUS|0|203|269|C 20201223|AL|0|3076|5153|C 20201223|ALACR|0|0|1200|C 20201223|ALACW|0|700|900|C 20201223|ALB|0|5633|6748|C 20201223|ALBO|0|265|465|C 20201223|ALC|0|930|1175|C 20201223|ALDX|0|649|2157|C 20201223|ALE|0|2378|2378|C 20201223|ALEC|0|2552|2851|C 20201223|ALEX|0|203|513|C 20201223|ALG|0|215|287|C 20201223|ALGM|0|1683|3066|C 20201223|ALGN|0|693|1362|C 20201223|ALGS|0|692|759|C 20201223|ALGT|0|613|746|C 20201223|ALIM|0|196|196|C 20201223|ALJJ|0|119|219|C 20201223|ALK|0|5892|9361|C 20201223|ALKS|97|2562|4491|C 20201223|ALL|0|1107|5851|C 20201223|ALL PRG|0|0|46|C 20201223|ALL PRH|0|0|170|C 20201223|ALLE|8|1063|1408|C 20201223|ALLK|0|3180|4040|C 20201223|ALLO|204|3098|4420|C 20201223|ALLT|0|325|809|C 20201223|ALLY|0|25097|54601|C 20201223|ALLY PRA|0|1950|1950|C 20201223|ALNA|0|5248|6719|C 20201223|ALNY|0|2355|3250|C 20201223|ALPN|0|663|1498|C 20201223|ALRM|0|2579|4652|C 20201223|ALRN|0|8900|12078|C 20201223|ALRS|100|100|100|C 20201223|ALSK|0|204|504|C 20201223|ALSN|0|896|1298|C 20201223|ALT|0|2174|3937|C 20201223|ALTA|0|11|335|C 20201223|ALTG|0|145|156|C 20201223|ALTL|0|186|186|C 20201223|ALTM|0|100|200|C 20201223|ALTR|0|631|854|C 20201223|ALUS WS|0|1200|1200|C 20201223|ALV|0|274|481|C 20201223|ALVR|187|19522|22027|C 20201223|ALXN|0|2406|3337|C 20201223|ALXO|0|510|932|C 20201223|AM|0|50999|69895|C 20201223|AMAL|0|184|396|C 20201223|AMAT|183|7862|16657|C 20201223|AMBA|0|2594|5427|C 20201223|AMBC|0|119|713|C 20201223|AMBO|0|0|1300|C 20201223|AMC|300|50587|93758|C 20201223|AMCI|0|947|1187|C 20201223|AMCIW|0|3544|3544|C 20201223|AMCR|500|21735|27323|C 20201223|AMCX|0|1495|2818|C 20201223|AMD|53|7067|14461|C 20201223|AME|0|1406|1934|C 20201223|AMED|0|838|1373|C 20201223|AMEH|0|203|220|C 20201223|AMG|0|360|1026|C 20201223|AMGN|0|2465|5171|C 20201223|AMH|0|10453|26441|C 20201223|AMH PRD|0|0|100|C 20201223|AMHCW|0|600|600|C 20201223|AMJ|0|8696|11052|C 20201223|AMK|0|159|259|C 20201223|AMKR|0|2108|3354|C 20201223|AMLP|21103|35008|35980|C 20201223|AMN|0|1308|1779|C 20201223|AMOT|0|0|79|C 20201223|AMP|0|912|1887|C 20201223|AMPE|15107|40352|53789|C 20201223|AMPH|0|1543|2170|C 20201223|AMPY|0|3317|6085|C 20201223|AMRC|0|999|1489|C 20201223|AMRH|0|1500|1999|C 20201223|AMRK|0|359|600|C 20201223|AMRN|0|53350|73806|C 20201223|AMRS|0|44059|51341|C 20201223|AMRX|0|2507|2921|C 20201223|AMSC|0|388|488|C 20201223|AMSF|0|201|219|C 20201223|AMSWA|0|500|907|C 20201223|AMT|18|5055|9912|C 20201223|AMTI|1|498|849|C 20201223|AMTX|0|2736|3017|C 20201223|AMUB|0|0|100|C 20201223|AMWD|0|199|569|C 20201223|AMWL|0|7902|14421|C 20201223|AMX|6751|33360|40992|C 20201223|AMZA|0|0|100|C 20201223|AMZN|13|1485|2122|C 20201223|AN|0|1308|2035|C 20201223|ANAB|29|1230|1505|C 20201223|ANAT|0|3|3|C 20201223|ANCN|0|0|217|C 20201223|ANDAR|400|400|400|C 20201223|ANDAW|0|6937|6937|C 20201223|ANDE|0|448|557|C 20201223|ANET|0|2637|3613|C 20201223|ANF|0|7361|10887|C 20201223|ANGI|0|10602|19633|C 20201223|ANGL|0|700|12758|C 20201223|ANGO|0|585|1035|C 20201223|ANH|0|23198|43935|C 20201223|ANIK|0|2|199|C 20201223|ANIP|0|235|239|C 20201223|ANIX|0|1628|1668|C 20201223|ANNX|0|638|639|C 20201223|ANSS|0|989|1104|C 20201223|ANTM|2|1736|4015|C 20201223|ANY|0|0|5|C 20201223|AOA|0|500|502|C 20201223|AOD|0|1650|2119|C 20201223|AOK|0|200|200|C 20201223|AON|0|2502|3828|C 20201223|AOS|0|5679|7595|C 20201223|AOSL|0|474|2164|C 20201223|AOUT|0|547|752|C 20201223|AP|0|216|256|C 20201223|APA|0|64180|72312|C 20201223|APAM|0|1098|1570|C 20201223|APD|0|1124|3234|C 20201223|APDN|0|100|255|C 20201223|APEI|0|413|1579|C 20201223|APG|0|1259|4251|C 20201223|APH|0|1275|3444|C 20201223|APHA|8300|78123|108493|C 20201223|API|4585|8167|10368|C 20201223|APLE|0|12908|26198|C 20201223|APLS|0|1056|2179|C 20201223|APLT|0|18|20|C 20201223|APM|0|700|700|C 20201223|APO|0|1243|2607|C 20201223|APOG|0|834|1180|C 20201223|APPF|0|620|765|C 20201223|APPN|0|1773|2670|C 20201223|APPS|0|9559|14538|C 20201223|APRE|1|268|418|C 20201223|APRN|0|3848|4757|C 20201223|APSG|0|200|200|C 20201223|APSG WS|0|700|700|C 20201223|APT|0|438|546|C 20201223|APTO|18|5260|6573|C 20201223|APTS|0|1537|2272|C 20201223|APTV|0|4599|5227|C 20201223|APTV PRA|0|35|143|C 20201223|APTX|0|3327|5244|C 20201223|APVO|0|231|645|C 20201223|APXT|0|200|200|C 20201223|APYX|0|0|100|C 20201223|AQB|0|7556|9461|C 20201223|AQMS|8636|14587|17006|C 20201223|AQN|670|4336|5639|C 20201223|AQST|0|1018|1318|C 20201223|AQUA|0|1993|4324|C 20201223|AR|100|105691|174917|C 20201223|ARA|0|142|2020|C 20201223|ARAV|0|479|597|C 20201223|ARAY|0|2161|7311|C 20201223|ARC|0|100|100|C 20201223|ARCB|0|386|627|C 20201223|ARCC|0|11440|29027|C 20201223|ARCE|0|1116|1374|C 20201223|ARCH|0|1688|3935|C 20201223|ARCO|0|7814|17662|C 20201223|ARCT|599|6956|11291|C 20201223|ARD|0|201|202|C 20201223|ARDX|8|1634|2895|C 20201223|ARE|0|1883|3505|C 20201223|AREC|0|600|800|C 20201223|ARES|0|1764|7490|C 20201223|ARGO|0|226|226|C 20201223|ARGO PRA|0|100|100|C 20201223|ARGX|0|249|249|C 20201223|ARI|0|8574|13468|C 20201223|ARKF|0|1404|1926|C 20201223|ARKG|1|1421|3501|C 20201223|ARKK|0|3318|9621|C 20201223|ARKO|0|200|828|C 20201223|ARKQ|213|286|339|C 20201223|ARKR|0|800|1000|C 20201223|ARKW|4|239|545|C 20201223|ARLO|0|903|1756|C 20201223|ARLP|0|100|387|C 20201223|ARMK|0|3005|5987|C 20201223|ARMR|0|115|123|C 20201223|ARNA|10|791|1198|C 20201223|ARNC|0|2109|3973|C 20201223|AROC|0|5956|8650|C 20201223|ARPO|0|2240|2240|C 20201223|ARQT|0|1077|1445|C 20201223|ARR|100|11446|14412|C 20201223|ARRY|8|6214|12727|C 20201223|ARTL|0|4600|5000|C 20201223|ARTNA|0|0|119|C 20201223|ARVN|0|1945|4618|C 20201223|ARW|0|880|1606|C 20201223|ARWR|0|1136|4086|C 20201223|ASA|0|0|1817|C 20201223|ASAN|0|1188|2621|C 20201223|ASAQ|0|300|300|C 20201223|ASB|0|9233|13646|C 20201223|ASC|0|779|2193|C 20201223|ASGN|0|463|663|C 20201223|ASH|0|2528|3145|C 20201223|ASHR|0|11396|13196|C 20201223|ASIX|0|125|126|C 20201223|ASLE|0|50|50|C 20201223|ASLEW|0|500|760|C 20201223|ASLN|0|0|200|C 20201223|ASM|0|4552|5152|C 20201223|ASMB|0|970|1507|C 20201223|ASML|0|506|687|C 20201223|ASND|0|1245|1824|C 20201223|ASO|0|662|2686|C 20201223|ASPN|0|514|635|C 20201223|ASPS|0|1|3|C 20201223|ASPU|0|736|859|C 20201223|ASR|0|142|820|C 20201223|ASRT|1075|1175|1175|C 20201223|ASTC|0|820|820|C 20201223|ASTE|0|107|205|C 20201223|ASUR|0|905|1306|C 20201223|ASX|0|16477|35607|C 20201223|ASYS|0|100|100|C 20201223|AT|0|4697|7704|C 20201223|ATAC|3021|18252|18352|C 20201223|ATAC U|0|7027|11333|C 20201223|ATAX|0|300|300|C 20201223|ATCO|0|2894|4501|C 20201223|ATCX|0|0|110|C 20201223|ATEC|0|153|1713|C 20201223|ATEN|0|2316|3949|C 20201223|ATEX|0|1529|2137|C 20201223|ATGE|0|866|2732|C 20201223|ATH|0|503|2330|C 20201223|ATH PRA|0|198|198|C 20201223|ATHA|0|942|962|C 20201223|ATHE|0|171|171|C 20201223|ATHM|0|1304|1800|C 20201223|ATHX|1800|36950|71097|C 20201223|ATI|0|5526|9415|C 20201223|ATIF|0|2515|2515|C 20201223|ATKR|0|4280|6395|C 20201223|ATLO|0|110|113|C 20201223|ATMP|0|100|100|C 20201223|ATNF|0|100|202|C 20201223|ATNFW|0|200|200|C 20201223|ATNI|0|35|35|C 20201223|ATNM|0|200|200|C 20201223|ATNX|99|973|2098|C 20201223|ATO|0|3593|6292|C 20201223|ATOM|0|108|208|C 20201223|ATOS|0|22441|25654|C 20201223|ATR|0|327|621|C 20201223|ATRA|0|2152|2531|C 20201223|ATRC|0|1012|1793|C 20201223|ATRI|0|21|22|C 20201223|ATRO|0|507|709|C 20201223|ATRS|0|6314|9403|C 20201223|ATSG|0|312|374|C 20201223|ATTO|0|100|100|C 20201223|ATUS|0|55259|66327|C 20201223|ATVI|100|6488|13010|C 20201223|ATXI|0|565|671|C 20201223|AU|0|3924|6958|C 20201223|AUB|0|364|364|C 20201223|AUBAP|0|200|300|C 20201223|AUDC|0|821|1178|C 20201223|AUMN|0|6583|8083|C 20201223|AUPH|4|3797|7995|C 20201223|AUTL|0|309|866|C 20201223|AUTO|0|2000|2000|C 20201223|AUY|18229|259286|383862|C 20201223|AVA|0|895|1379|C 20201223|AVAL|0|100|366|C 20201223|AVAV|0|757|1039|C 20201223|AVB|0|1999|3072|C 20201223|AVCO|0|803|815|C 20201223|AVCT|0|70|170|C 20201223|AVD|0|288|313|C 20201223|AVDL|0|1071|2199|C 20201223|AVEO|0|163|705|C 20201223|AVGO|0|5736|6635|C 20201223|AVGOP|0|1|1|C 20201223|AVGR|400|7372|13183|C 20201223|AVID|0|1028|1506|C 20201223|AVIG|0|100|100|C 20201223|AVIR|0|1251|1369|C 20201223|AVK|0|0|1|C 20201223|AVLR|9|923|1583|C 20201223|AVNS|0|885|1798|C 20201223|AVNT|0|600|1051|C 20201223|AVNW|0|201|334|C 20201223|AVO|0|312|312|C 20201223|AVRO|87|963|1122|C 20201223|AVSF|0|0|132|C 20201223|AVT|0|2399|4587|C 20201223|AVTR|0|12076|24761|C 20201223|AVXL|0|810|2071|C 20201223|AVY|0|1140|1767|C 20201223|AVYA|0|2465|5871|C 20201223|AWF|0|663|1033|C 20201223|AWH|200|4451|11159|C 20201223|AWI|0|834|1423|C 20201223|AWK|0|494|1095|C 20201223|AWP|0|175|1375|C 20201223|AWR|0|354|365|C 20201223|AX|100|641|679|C 20201223|AXAS|0|50|1280|C 20201223|AXDX|0|308|564|C 20201223|AXGN|0|498|652|C 20201223|AXL|0|19753|23921|C 20201223|AXLA|0|194|424|C 20201223|AXNX|0|2944|4318|C 20201223|AXP|109|10888|20641|C 20201223|AXS|0|1361|2114|C 20201223|AXSM|0|591|763|C 20201223|AXTA|0|13841|19182|C 20201223|AXTI|0|1111|1717|C 20201223|AXU|3424|9908|12632|C 20201223|AY|0|2148|4295|C 20201223|AYI|0|8393|14684|C 20201223|AYRO|0|3300|3600|C 20201223|AYTU|0|410|1313|C 20201223|AYX|0|4070|5062|C 20201223|AZAL|0|0|1|C 20201223|AZAO|0|180|560|C 20201223|AZEK|28|1517|4735|C 20201223|AZN|400|53446|69892|C 20201223|AZO|0|1500|1881|C 20201223|AZPN|0|959|1305|C 20201223|AZRE|0|489|692|C 20201223|AZRX|0|1099|1531|C 20201223|AZUL|0|1540|5319|C 20201223|AZZ|0|372|687|C 20201223|B|100|570|755|C 20201223|BA|185|8711|22639|C 20201223|BAB|0|1200|2200|C 20201223|BABA|103|7078|18464|C 20201223|BAC|2894|750894|1154692|C 20201223|BAC PRA|0|200|200|C 20201223|BAC PRB|0|0|1699|C 20201223|BAC PRO|0|0|100|C 20201223|BAH|0|3342|20679|C 20201223|BAK|0|0|100|C 20201223|BALY|0|1197|1585|C 20201223|BAM|100|9428|10938|C 20201223|BANC|0|701|704|C 20201223|BAND|542|5362|6423|C 20201223|BANF|0|434|434|C 20201223|BANR|0|118|343|C 20201223|BAP|0|26|144|C 20201223|BAR|0|7333|7630|C 20201223|BASI|0|666|766|C 20201223|BAX|50|5681|6359|C 20201223|BB|2647|40328|56050|C 20201223|BBAR|0|575|626|C 20201223|BBAX|0|0|97|C 20201223|BBBY|0|49538|63557|C 20201223|BBCA|100|642|1285|C 20201223|BBD|400|254246|322389|C 20201223|BBDC|0|2910|6038|C 20201223|BBEU|0|11901|21566|C 20201223|BBI|0|100|100|C 20201223|BBIG|0|0|405|C 20201223|BBIO|0|987|1507|C 20201223|BBJP|0|2900|2900|C 20201223|BBL|0|706|1523|C 20201223|BBN|0|100|100|C 20201223|BBSA|0|0|100|C 20201223|BBSI|0|100|303|C 20201223|BBU|17|602|1261|C 20201223|BBUS|0|274|274|C 20201223|BBVA|8500|64921|79078|C 20201223|BBW|0|5|91|C 20201223|BBY|0|2536|5310|C 20201223|BC|0|1469|24397|C 20201223|BCAB|0|191|1006|C 20201223|BCAT|0|450|450|C 20201223|BCBP|0|133|133|C 20201223|BCC|0|201|356|C 20201223|BCDA|0|1890|1918|C 20201223|BCE|0|4859|6199|C 20201223|BCEI|0|6227|18779|C 20201223|BCEL|0|105|558|C 20201223|BCH|0|42|142|C 20201223|BCI|0|710|710|C 20201223|BCLI|0|8512|10634|C 20201223|BCO|0|707|902|C 20201223|BCOR|0|1394|1560|C 20201223|BCOV|0|121|725|C 20201223|BCPC|0|113|114|C 20201223|BCRX|2762|20491|41878|C 20201223|BCS|800|79159|102655|C 20201223|BCSF|0|100|880|C 20201223|BCX|0|400|1700|C 20201223|BDC|0|372|741|C 20201223|BDGE|0|307|314|C 20201223|BDJ|0|100|1775|C 20201223|BDN|0|20613|30960|C 20201223|BDR|0|0|200|C 20201223|BDSI|0|3234|11904|C 20201223|BDSX|0|15|138|C 20201223|BDTX|0|94|406|C 20201223|BDX|0|873|2512|C 20201223|BE|0|8389|13722|C 20201223|BEAM|151|3233|5196|C 20201223|BEAT|0|1149|2072|C 20201223|BECN|0|3381|4598|C 20201223|BEDU|0|12|134|C 20201223|BEEM|100|219|546|C 20201223|BEKE|0|2438|4159|C 20201223|BELFB|0|520|522|C 20201223|BEN|100|28201|37047|C 20201223|BEP|375|2611|3403|C 20201223|BEPC|100|5811|7675|C 20201223|BERY|0|2536|11220|C 20201223|BEST|0|12546|22073|C 20201223|BETZ|0|200|200|C 20201223|BF A|0|0|104|C 20201223|BF B|0|2621|3325|C 20201223|BFAM|0|836|1660|C 20201223|BFC|0|92|93|C 20201223|BFI|0|300|391|C 20201223|BFIIW|200|200|200|C 20201223|BFIN|0|12|12|C 20201223|BFK|0|100|100|C 20201223|BFS|0|396|477|C 20201223|BFT|400|6875|16048|C 20201223|BFT WS|284|3389|40979|C 20201223|BG|0|2393|3872|C 20201223|BGB|0|0|192|C 20201223|BGCP|0|46896|88391|C 20201223|BGFV|0|3381|4484|C 20201223|BGH|0|387|387|C 20201223|BGI|0|2000|2000|C 20201223|BGIO|0|400|1800|C 20201223|BGNE|0|1053|1768|C 20201223|BGR|0|19|253|C 20201223|BGRN|0|0|252|C 20201223|BGS|0|1555|2458|C 20201223|BGSF|0|100|251|C 20201223|BGY|0|59|432|C 20201223|BH|0|0|10|C 20201223|BHB|0|0|18|C 20201223|BHC|0|12402|18131|C 20201223|BHE|0|917|943|C 20201223|BHF|0|4653|9050|C 20201223|BHK|0|0|100|C 20201223|BHLB|0|893|1248|C 20201223|BHP|0|2587|3914|C 20201223|BHR|0|1123|1927|C 20201223|BHTG|0|0|21|C 20201223|BHVN|13|1653|2695|C 20201223|BIDU|0|10210|17158|C 20201223|BIG|0|4397|5762|C 20201223|BIGC|0|3020|5143|C 20201223|BIIB|0|8313|13733|C 20201223|BIL|0|3852|6446|C 20201223|BILI|101|9934|12968|C 20201223|BILL|0|2811|3995|C 20201223|BIMI|0|200|300|C 20201223|BIO|0|585|813|C 20201223|BIOC|0|285|400|C 20201223|BIOL|100|31866|38822|C 20201223|BIP|300|3229|3472|C 20201223|BIPC|0|1500|2226|C 20201223|BIV|0|500|7900|C 20201223|BIVI|0|4|201|C 20201223|BIZD|0|1554|1554|C 20201223|BJ|0|2266|5362|C 20201223|BJRI|0|7529|8077|C 20201223|BK|0|16991|28503|C 20201223|BKCC|205|1659|2559|C 20201223|BKD|0|13697|22872|C 20201223|BKE|0|6677|13986|C 20201223|BKH|0|719|1782|C 20201223|BKI|0|541|1473|C 20201223|BKLN|0|167811|187943|C 20201223|BKNG|0|1090|1295|C 20201223|BKR|0|30081|69519|C 20201223|BKT|0|600|700|C 20201223|BKTI|0|100|200|C 20201223|BKU|0|269|2833|C 20201223|BL|0|1009|1504|C 20201223|BLBD|0|105|510|C 20201223|BLCM|0|100|300|C 20201223|BLCN|0|100|100|C 20201223|BLCT|600|800|857|C 20201223|BLD|0|2169|2460|C 20201223|BLDP|0|14402|25483|C 20201223|BLDR|100|9180|20826|C 20201223|BLFS|0|693|1215|C 20201223|BLI|0|725|2775|C 20201223|BLIN|0|400|400|C 20201223|BLK|0|2116|5495|C 20201223|BLKB|0|329|488|C 20201223|BLL|0|2216|5299|C 20201223|BLMN|0|5801|9339|C 20201223|BLNK|1281|7367|11735|C 20201223|BLOK|0|441|442|C 20201223|BLRX|0|1500|1500|C 20201223|BLU|0|523|1059|C 20201223|BLUE|23|3216|4063|C 20201223|BLV|0|1044|2414|C 20201223|BLW|0|400|1400|C 20201223|BLX|0|103|128|C 20201223|BMA|0|850|1325|C 20201223|BMCH|0|834|1435|C 20201223|BME|0|100|305|C 20201223|BMEZ|0|0|200|C 20201223|BMI|0|1|18|C 20201223|BMO|0|3029|4744|C 20201223|BMRA|0|100|100|C 20201223|BMRC|0|5|10|C 20201223|BMRN|0|1369|3386|C 20201223|BMTC|0|709|1075|C 20201223|BMY|0|7069|18997|C 20201223|BMY RT|0|1154|20288|C 20201223|BND|0|21605|25345|C 20201223|BNDC|0|0|125|C 20201223|BNDW|0|69|838|C 20201223|BNDX|0|5695|8630|C 20201223|BNE|0|200|200|C 20201223|BNED|0|3804|7775|C 20201223|BNFT|0|305|326|C 20201223|BNGO|0|96973|140124|C 20201223|BNL|0|1238|2039|C 20201223|BNO|0|10048|22233|C 20201223|BNR|0|584|766|C 20201223|BNS|201|6879|10131|C 20201223|BNTC|0|0|200|C 20201223|BNTX|2215|7246|12896|C 20201223|BOAC WS|5|100|100|C 20201223|BOE|0|297|372|C 20201223|BOH|0|268|589|C 20201223|BOIL|0|14959|30869|C 20201223|BOKF|0|174|630|C 20201223|BOMN|0|273|294|C 20201223|BOND|0|589|730|C 20201223|BOOM|0|14|14|C 20201223|BOOT|0|837|2517|C 20201223|BOTZ|0|7938|8713|C 20201223|BOX|0|5381|11386|C 20201223|BOXL|0|8000|9828|C 20201223|BP|0|333754|450017|C 20201223|BPFH|0|6022|7153|C 20201223|BPMC|0|1059|1418|C 20201223|BPMP|0|70|4395|C 20201223|BPOP|0|1011|1413|C 20201223|BPT|0|100|100|C 20201223|BPTH|0|0|9|C 20201223|BPY|199|12743|13762|C 20201223|BPYU|0|351|2393|C 20201223|BQ|0|1740|2240|C 20201223|BR|0|972|1281|C 20201223|BRBR|0|287|622|C 20201223|BRC|0|660|1628|C 20201223|BRFS|800|44236|70328|C 20201223|BRG|0|10|10|C 20201223|BRK B|0|1909|7851|C 20201223|BRKL|0|2464|3085|C 20201223|BRKR|0|106|1095|C 20201223|BRKS|0|343|986|C 20201223|BRLIR|0|300|300|C 20201223|BRLIW|0|0|1000|C 20201223|BRMK|0|4455|4773|C 20201223|BRO|1|3011|5695|C 20201223|BRP|0|453|2998|C 20201223|BRPA|0|273|373|C 20201223|BRPAR|2176|2176|2176|C 20201223|BRPAW|330|580|580|C 20201223|BRQS|0|1940|2340|C 20201223|BRT|0|100|100|C 20201223|BRX|0|23764|27184|C 20201223|BRY|0|785|1476|C 20201223|BRZU|0|100|100|C 20201223|BSAC|0|451|2524|C 20201223|BSBR|0|12376|18397|C 20201223|BSCL|0|0|130|C 20201223|BSCM|0|400|505|C 20201223|BSCN|0|2200|2500|C 20201223|BSCO|0|0|22|C 20201223|BSCP|0|245|246|C 20201223|BSCQ|0|400|431|C 20201223|BSCR|0|0|108|C 20201223|BSCS|0|0|100|C 20201223|BSCT|0|0|3473|C 20201223|BSCU|0|0|200|C 20201223|BSET|0|2|200|C 20201223|BSGM|0|177|687|C 20201223|BSIG|0|840|6653|C 20201223|BSJL|0|1280|2302|C 20201223|BSJN|0|0|4|C 20201223|BSJO|0|0|100|C 20201223|BSJP|0|0|1|C 20201223|BSJQ|0|0|500|C 20201223|BSJR|0|0|78|C 20201223|BSJS|0|0|85|C 20201223|BSM|0|100|1262|C 20201223|BSMM|0|0|100|C 20201223|BSMO|0|0|104|C 20201223|BSMP|0|100|100|C 20201223|BSMQ|0|0|80|C 20201223|BSMR|0|0|61|C 20201223|BSMS|0|0|80|C 20201223|BSMT|0|100|100|C 20201223|BSMX|1900|3691|5380|C 20201223|BSN WS|0|1400|1400|C 20201223|BSQR|0|0|200|C 20201223|BST|0|0|103|C 20201223|BSTZ|0|0|516|C 20201223|BSV|0|0|182|C 20201223|BSVN|0|0|4|C 20201223|BSX|76|83221|113082|C 20201223|BSY|0|294|1120|C 20201223|BTAI|23|1186|1878|C 20201223|BTAQ|0|300|300|C 20201223|BTAQW|0|200|200|C 20201223|BTBT|0|662|1222|C 20201223|BTEC|0|498|498|C 20201223|BTG|2276|175854|197285|C 20201223|BTI|0|11014|20520|C 20201223|BTU|0|16117|18909|C 20201223|BTWN|100|2310|7437|C 20201223|BTWNU|0|284|630|C 20201223|BTWNW|1293|10985|13300|C 20201223|BTZ|0|0|200|C 20201223|BUD|0|845|3721|C 20201223|BUG|0|6433|6538|C 20201223|BUI|0|60|563|C 20201223|BUL|0|0|181|C 20201223|BUR|0|0|554|C 20201223|BURL|0|1743|2603|C 20201223|BUSE|0|243|450|C 20201223|BUYZ|0|100|100|C 20201223|BV|0|127|540|C 20201223|BVN|0|1526|3065|C 20201223|BVXV|0|1375|1375|C 20201223|BW|0|843|2060|C 20201223|BWA|0|7994|13964|C 20201223|BWB|0|111|123|C 20201223|BWEN|0|1467|1917|C 20201223|BWFG|0|54|54|C 20201223|BWMX|0|0|200|C 20201223|BWX|0|1635|1742|C 20201223|BWXT|0|2087|2806|C 20201223|BWZ|100|100|100|C 20201223|BX|0|3381|7383|C 20201223|BXC|0|305|381|C 20201223|BXMT|0|1701|2084|C 20201223|BXMX|0|349|486|C 20201223|BXP|0|3014|4216|C 20201223|BXRX|4000|10193|15155|C 20201223|BXS|0|1041|3998|C 20201223|BY|0|77|380|C 20201223|BYD|0|938|1809|C 20201223|BYFC|0|450|450|C 20201223|BYLD|0|100|100|C 20201223|BYND|0|8712|9784|C 20201223|BYSI|0|604|804|C 20201223|BZH|0|621|1010|C 20201223|BZQ|0|2155|3746|C 20201223|BZUN|0|1863|2572|C 20201223|C|436|64104|137541|C 20201223|C PRK|0|242|776|C 20201223|C PRS|0|0|4|C 20201223|CAAP|0|1200|1740|C 20201223|CAAS|0|259|259|C 20201223|CABA|0|340|916|C 20201223|CABO|0|120|146|C 20201223|CAC|0|8|8|C 20201223|CACC|0|660|1048|C 20201223|CACI|0|488|815|C 20201223|CADE|0|6375|7716|C 20201223|CAE|0|3102|4241|C 20201223|CAG|0|12863|19800|C 20201223|CAH|0|484|2402|C 20201223|CAI|0|257|1418|C 20201223|CAJ|0|1741|2119|C 20201223|CAKE|0|6252|7060|C 20201223|CAL|0|1690|2226|C 20201223|CALA|0|1178|1514|C 20201223|CALB|0|12|12|C 20201223|CALM|0|1007|1534|C 20201223|CALX|0|1508|4131|C 20201223|CAMP|0|754|1386|C 20201223|CAMT|0|513|703|C 20201223|CAN|0|8778|16812|C 20201223|CANF|0|252|300|C 20201223|CAP U|0|0|1000|C 20201223|CAPR|0|250|255|C 20201223|CAR|0|2743|3744|C 20201223|CARA|0|3901|5001|C 20201223|CARE|0|15|215|C 20201223|CARG|0|4168|14937|C 20201223|CARR|0|29535|40688|C 20201223|CARS|0|1583|2931|C 20201223|CARV|0|1|101|C 20201223|CASA|0|358|917|C 20201223|CASH|0|504|1188|C 20201223|CASI|0|605|805|C 20201223|CASS|0|12|124|C 20201223|CASY|0|991|1516|C 20201223|CAT|0|1676|4742|C 20201223|CATB|0|6340|9771|C 20201223|CATM|0|2292|8112|C 20201223|CATO|0|178|777|C 20201223|CATY|0|675|1634|C 20201223|CB|0|4028|5277|C 20201223|CBAT|0|10931|11411|C 20201223|CBAY|0|5182|5341|C 20201223|CBB|0|1840|3261|C 20201223|CBD|0|214|314|C 20201223|CBIO|0|11|41|C 20201223|CBMG|0|1|1|C 20201223|CBOE|0|2617|3685|C 20201223|CBON|0|0|66|C 20201223|CBPO|0|245|354|C 20201223|CBRE|0|4593|5696|C 20201223|CBRL|0|918|1532|C 20201223|CBSH|0|1934|2929|C 20201223|CBT|0|514|943|C 20201223|CBTX|0|8|16|C 20201223|CBU|0|944|1268|C 20201223|CBZ|0|1052|1173|C 20201223|CC|0|544|1325|C 20201223|CCAC|0|309|409|C 20201223|CCB|0|6|6|C 20201223|CCBG|0|0|29|C 20201223|CCC|0|2176|3651|C 20201223|CCCC|0|606|787|C 20201223|CCEP|0|3479|5982|C 20201223|CCF|0|3|11|C 20201223|CCI|0|4553|8828|C 20201223|CCIV|0|2582|3192|C 20201223|CCIV U|0|0|100|C 20201223|CCJ|1472|20157|31838|C 20201223|CCK|0|633|1187|C 20201223|CCL|382|134488|200762|C 20201223|CCLP|0|500|700|C 20201223|CCM|0|0|183|C 20201223|CCMP|0|435|1008|C 20201223|CCNC|0|100|100|C 20201223|CCNE|0|0|90|C 20201223|CCO|0|19103|31864|C 20201223|CCOI|0|1871|4562|C 20201223|CCR|0|0|100|C 20201223|CCRC|100|1500|1500|C 20201223|CCRN|0|204|809|C 20201223|CCS|0|663|800|C 20201223|CCX|0|672|1384|C 20201223|CCXI|0|864|1006|C 20201223|CD|0|241|1562|C 20201223|CDAK|0|342|388|C 20201223|CDAY|285|7951|8906|C 20201223|CDE|0|32367|44671|C 20201223|CDEV|0|32810|57599|C 20201223|CDK|0|866|3099|C 20201223|CDLX|0|932|1198|C 20201223|CDMO|38|458|2032|C 20201223|CDNA|0|2317|3759|C 20201223|CDNS|0|7221|9249|C 20201223|CDR|0|300|300|C 20201223|CDTX|0|1116|2063|C 20201223|CDW|0|1460|3819|C 20201223|CDXC|0|5|35|C 20201223|CDXS|0|1712|3175|C 20201223|CDZI|0|580|882|C 20201223|CE|0|1581|2707|C 20201223|CEE|0|0|100|C 20201223|CEI|0|300|300|C 20201223|CEIX|0|201|1352|C 20201223|CELC|0|100|100|C 20201223|CELH|0|654|1267|C 20201223|CEM|0|0|3|C 20201223|CEMB|0|0|400|C 20201223|CEMI|0|2982|3635|C 20201223|CENT|0|171|431|C 20201223|CENTA|0|301|407|C 20201223|CENX|0|3888|8103|C 20201223|CEO|0|637|1315|C 20201223|CEPU|0|486|686|C 20201223|CEQP|0|688|3650|C 20201223|CERC|0|175|1032|C 20201223|CERE|0|972|2048|C 20201223|CEREW|0|100|100|C 20201223|CERN|0|2195|3084|C 20201223|CERS|0|23249|28953|C 20201223|CERT|0|1296|2588|C 20201223|CETX|0|10077|11566|C 20201223|CEVA|0|292|517|C 20201223|CF|1|6094|9818|C 20201223|CFB|0|225|325|C 20201223|CFFN|0|1720|4121|C 20201223|CFG|0|21121|37686|C 20201223|CFG PRE|0|24|24|C 20201223|CFII|0|200|200|C 20201223|CFIIW|0|985|985|C 20201223|CFIVU|0|0|1100|C 20201223|CFMS|0|600|600|C 20201223|CFR|0|700|879|C 20201223|CFRX|0|159|159|C 20201223|CFX|0|1795|3492|C 20201223|CG|0|1659|2655|C 20201223|CGA|0|0|100|C 20201223|CGBD|0|172|207|C 20201223|CGC|200|12717|17387|C 20201223|CGEN|100|6611|10908|C 20201223|CGIX|0|500|650|C 20201223|CGNX|0|9284|17740|C 20201223|CGRO|767|2179|11201|C 20201223|CGROW|0|432|732|C 20201223|CHA|0|3|203|C 20201223|CHAU|0|150|150|C 20201223|CHB|0|100|100|C 20201223|CHCO|0|6|100|C 20201223|CHCT|0|320|657|C 20201223|CHD|0|2410|3706|C 20201223|CHDN|0|739|927|C 20201223|CHE|0|906|1003|C 20201223|CHEF|0|579|983|C 20201223|CHEK|0|21727|28900|C 20201223|CHFS|0|191|292|C 20201223|CHGG|0|3588|4818|C 20201223|CHH|0|578|1367|C 20201223|CHI|0|0|17|C 20201223|CHIH|0|100|100|C 20201223|CHIQ|0|444|649|C 20201223|CHKP|0|3141|3944|C 20201223|CHL|0|3684|8586|C 20201223|CHMA|0|1747|2982|C 20201223|CHMI|0|0|8|C 20201223|CHMI PRB|0|195|195|C 20201223|CHNG|0|2881|10527|C 20201223|CHRS|200|5205|7179|C 20201223|CHRW|22|2076|8592|C 20201223|CHS|0|16599|19101|C 20201223|CHSCM|0|297|299|C 20201223|CHT|0|273|273|C 20201223|CHTR|0|2764|3806|C 20201223|CHU|0|3772|7101|C 20201223|CHUY|0|849|950|C 20201223|CHW|0|0|400|C 20201223|CHWY|0|6812|10085|C 20201223|CHX|0|16781|28038|C 20201223|CI|0|9467|13533|C 20201223|CIA|0|2|2|C 20201223|CIB|0|299|299|C 20201223|CIBR|0|100|100|C 20201223|CIDM|0|49800|58118|C 20201223|CIEN|0|2560|3498|C 20201223|CIG|2600|118101|185945|C 20201223|CIGI|0|412|434|C 20201223|CII|0|0|300|C 20201223|CIIC|0|200|200|C 20201223|CIICU|0|0|100|C 20201223|CIICW|0|1500|2600|C 20201223|CIK|0|800|1027|C 20201223|CIM|0|18912|21807|C 20201223|CIM PRB|0|31|31|C 20201223|CINF|0|2353|4476|C 20201223|CIO|0|1968|2574|C 20201223|CIR|0|591|1835|C 20201223|CIT|0|6550|14471|C 20201223|CIVB|0|26|26|C 20201223|CIXX|0|120|120|C 20201223|CJJD|0|1101|1301|C 20201223|CKH|0|12033|36402|C 20201223|CKPT|0|1520|1830|C 20201223|CL|0|13310|21211|C 20201223|CLA|0|6586|21728|C 20201223|CLA U|0|100|2100|C 20201223|CLA WS|0|0|135|C 20201223|CLAR|0|115|235|C 20201223|CLB|0|578|828|C 20201223|CLBK|0|24|27|C 20201223|CLBS|0|444|444|C 20201223|CLCT|0|0|2870|C 20201223|CLDR|0|22507|41043|C 20201223|CLDT|0|508|523|C 20201223|CLDX|0|521|1462|C 20201223|CLEU|0|0|60|C 20201223|CLF|0|62128|70541|C 20201223|CLFD|0|84|290|C 20201223|CLGX|0|1761|4240|C 20201223|CLH|0|755|955|C 20201223|CLI|0|1352|2294|C 20201223|CLII|0|400|400|C 20201223|CLIR|0|240|440|C 20201223|CLIX|0|200|200|C 20201223|CLLS|0|3312|5085|C 20201223|CLM|0|800|1201|C 20201223|CLMT|0|156|256|C 20201223|CLNC|0|137|646|C 20201223|CLNE|0|51306|55480|C 20201223|CLNY|0|81297|138205|C 20201223|CLOU|0|2698|10943|C 20201223|CLPS|0|85|85|C 20201223|CLPT|7|814|1314|C 20201223|CLR|0|9498|14347|C 20201223|CLRB|2536|8648|20079|C 20201223|CLRO|0|100|200|C 20201223|CLS|0|1905|2438|C 20201223|CLSD|0|600|600|C 20201223|CLSK|0|933|2645|C 20201223|CLTL|0|700|701|C 20201223|CLVR|0|1000|1100|C 20201223|CLVRW|0|100|100|C 20201223|CLVS|560|33383|37846|C 20201223|CLW|0|346|881|C 20201223|CLX|0|2305|2936|C 20201223|CLXT|0|100|200|C 20201223|CM|0|808|2597|C 20201223|CMA|0|3485|6126|C 20201223|CMBM|0|1431|1879|C 20201223|CMBS|0|0|134|C 20201223|CMC|0|7053|9211|C 20201223|CMCL|0|0|2|C 20201223|CMCM|0|1493|1893|C 20201223|CMCO|0|12|443|C 20201223|CMCSA|1|113114|200800|C 20201223|CMCT|0|1|1|C 20201223|CMD|0|1309|2219|C 20201223|CME|0|4513|5092|C 20201223|CMG|0|1164|1894|C 20201223|CMI|0|2217|2882|C 20201223|CMLS|0|0|184|C 20201223|CMO|0|11869|14741|C 20201223|CMP|0|1021|1115|C 20201223|CMPI|0|21|21|C 20201223|CMPR|0|413|636|C 20201223|CMPS|0|761|1253|C 20201223|CMRE|0|1953|2602|C 20201223|CMRX|0|567|690|C 20201223|CMS|0|2258|3286|C 20201223|CMSC|0|200|200|C 20201223|CMTL|0|523|572|C 20201223|CMU|0|800|900|C 20201223|CNA|0|699|1314|C 20201223|CNBKA|0|132|133|C 20201223|CNBS|0|0|50|C 20201223|CNC|10|4894|11791|C 20201223|CNCE|0|143|192|C 20201223|CNCR|0|0|113|C 20201223|CNDT|0|8092|13003|C 20201223|CNET|0|676|1876|C 20201223|CNFR|0|0|100|C 20201223|CNHI|33|21415|28414|C 20201223|CNI|0|3558|12949|C 20201223|CNK|100|22337|30055|C 20201223|CNMD|0|768|1378|C 20201223|CNNE|0|1057|3095|C 20201223|CNO|0|4125|6465|C 20201223|CNOB|0|411|615|C 20201223|CNP|125|59778|99236|C 20201223|CNP PRB|0|130|286|C 20201223|CNQ|0|17729|31433|C 20201223|CNR|0|8538|12625|C 20201223|CNRG|0|27|27|C 20201223|CNS|0|236|431|C 20201223|CNSL|0|1018|1563|C 20201223|CNSP|250|590|2402|C 20201223|CNST|99|1216|1847|C 20201223|CNTG|0|0|1|C 20201223|CNTY|0|106|330|C 20201223|CNX|0|22879|29778|C 20201223|CNXC|0|599|1054|C 20201223|CNXN|0|0|4|C 20201223|COCP|1830|3410|4213|C 20201223|CODI|0|1|21|C 20201223|CODX|0|297|477|C 20201223|COE|0|201|498|C 20201223|COF|0|6302|10402|C 20201223|COF PRH|0|45|55|C 20201223|COF PRI|0|0|500|C 20201223|COF PRJ|0|1877|1934|C 20201223|COF PRK|0|0|200|C 20201223|COFS|0|1|101|C 20201223|COG|66|43479|57310|C 20201223|COGT|0|964|2638|C 20201223|COHR|0|782|991|C 20201223|COHU|0|735|1312|C 20201223|COKE|0|89|122|C 20201223|COLB|0|439|547|C 20201223|COLD|0|4570|5801|C 20201223|COLL|0|1085|3089|C 20201223|COLM|0|1058|1426|C 20201223|COMM|0|10901|19570|C 20201223|CONE|20|2600|4119|C 20201223|CONN|0|1443|4219|C 20201223|CONXU|0|929|929|C 20201223|COO|0|730|968|C 20201223|COOLU|0|0|100|C 20201223|COOP|0|1586|2449|C 20201223|COP|0|17571|32595|C 20201223|COPX|0|0|100|C 20201223|COR|0|1183|2016|C 20201223|CORE|0|13|26|C 20201223|CORP|0|100|660|C 20201223|CORR|0|108|294|C 20201223|CORT|0|1402|1610|C 20201223|COST|0|1943|4491|C 20201223|COTY|0|73841|127177|C 20201223|COUP|0|2625|2981|C 20201223|COW|0|600|600|C 20201223|COWN|0|592|1679|C 20201223|CP|0|1083|2223|C 20201223|CPA|0|1447|3055|C 20201223|CPB|0|3777|5096|C 20201223|CPE|0|6455|9047|C 20201223|CPER|0|100|100|C 20201223|CPF|0|395|843|C 20201223|CPG|3100|101451|149759|C 20201223|CPHI|0|1200|4700|C 20201223|CPK|0|401|401|C 20201223|CPLG|0|185|1271|C 20201223|CPLP|0|0|104|C 20201223|CPRI|0|4965|12519|C 20201223|CPRT|0|2523|2920|C 20201223|CPRX|103|31987|36666|C 20201223|CPS|0|337|586|C 20201223|CPSH|0|163|663|C 20201223|CPSI|0|570|1001|C 20201223|CPST|0|430|752|C 20201223|CPT|0|3026|3971|C 20201223|CPZ|0|200|200|C 20201223|CQP|0|339|1748|C 20201223|CQQQ|0|0|218|C 20201223|CR|0|849|1445|C 20201223|CRAI|0|370|521|C 20201223|CRBP|0|31320|80284|C 20201223|CRC|0|100|100|C 20201223|CRD A|0|200|209|C 20201223|CRDF|0|1839|2141|C 20201223|CREE|40|21581|28059|C 20201223|CREG|0|5|5|C 20201223|CRESY|0|100|100|C 20201223|CREX|0|1227|1227|C 20201223|CRF|0|100|400|C 20201223|CRH|0|172|172|C 20201223|CRHC|0|300|300|C 20201223|CRHM|100|500|1700|C 20201223|CRI|0|1592|1947|C 20201223|CRIS|0|5446|10502|C 20201223|CRK|0|27054|47371|C 20201223|CRL|0|1158|1278|C 20201223|CRM|0|13484|20441|C 20201223|CRMD|0|1|3|C 20201223|CRMT|0|291|431|C 20201223|CRNC|100|2096|3610|C 20201223|CRNT|0|1850|2279|C 20201223|CRNX|0|787|788|C 20201223|CRON|0|16545|21965|C 20201223|CROX|0|2280|4077|C 20201223|CRS|0|837|1038|C 20201223|CRSP|0|8040|12775|C 20201223|CRSR|0|2103|3035|C 20201223|CRTD|0|100|200|C 20201223|CRTO|0|2842|7720|C 20201223|CRTX|4|986|1089|C 20201223|CRUS|0|228|539|C 20201223|CRVL|0|84|200|C 20201223|CRVS|0|200|206|C 20201223|CRWD|97|11019|14850|C 20201223|CRY|0|1149|1362|C 20201223|CS|0|32491|45392|C 20201223|CSBR|0|0|94|C 20201223|CSCO|0|105091|170249|C 20201223|CSCW|0|1300|1300|C 20201223|CSGP|0|376|657|C 20201223|CSGS|0|254|284|C 20201223|CSII|0|444|700|C 20201223|CSIQ|0|3972|6358|C 20201223|CSL|0|1996|2303|C 20201223|CSLT|0|6749|13655|C 20201223|CSOD|0|1397|2708|C 20201223|CSPR|0|1285|1542|C 20201223|CSQ|0|200|200|C 20201223|CSR|0|469|578|C 20201223|CSTE|0|3840|4464|C 20201223|CSTL|0|603|1174|C 20201223|CSTM|0|1019|2129|C 20201223|CSTR|0|6|129|C 20201223|CSV|0|981|994|C 20201223|CSWC|0|350|560|C 20201223|CSWI|0|11|211|C 20201223|CSX|0|17207|40334|C 20201223|CTAC|0|200|200|C 20201223|CTAC WS|700|700|700|C 20201223|CTAQU|0|0|100|C 20201223|CTAS|0|1238|1687|C 20201223|CTB|0|193|396|C 20201223|CTBB|0|1100|1100|C 20201223|CTBI|0|0|107|C 20201223|CTDD|0|200|219|C 20201223|CTHR|0|73|73|C 20201223|CTIB|0|0|100|C 20201223|CTIC|0|690|1292|C 20201223|CTK|0|345|438|C 20201223|CTLT|0|1820|2478|C 20201223|CTMX|1|815|1223|C 20201223|CTO|0|100|100|C 20201223|CTRA|0|474|2080|C 20201223|CTRE|0|3485|5185|C 20201223|CTRM|0|56736|87299|C 20201223|CTRN|0|230|327|C 20201223|CTS|0|266|398|C 20201223|CTSH|36|25327|47490|C 20201223|CTSO|0|458|618|C 20201223|CTT|0|1536|2163|C 20201223|CTVA|248|25340|35586|C 20201223|CTXR|0|100|100|C 20201223|CTXS|0|2690|4622|C 20201223|CUB|0|316|748|C 20201223|CUBE|0|3853|9353|C 20201223|CUBI|0|219|519|C 20201223|CUE|3|810|1109|C 20201223|CUK|0|2772|4707|C 20201223|CULP|0|4|44|C 20201223|CURI|0|307|2800|C 20201223|CURIW|0|1000|1000|C 20201223|CURO|0|3080|3605|C 20201223|CUT|0|0|62|C 20201223|CUTR|0|100|200|C 20201223|CUZ|0|3415|5395|C 20201223|CVA|0|2289|4729|C 20201223|CVAC|0|578|1027|C 20201223|CVBF|0|4855|8425|C 20201223|CVCO|0|1|21|C 20201223|CVE|37760|205345|325369|C 20201223|CVET|0|1486|2674|C 20201223|CVGI|0|491|1788|C 20201223|CVGW|56|621|1092|C 20201223|CVI|0|3608|4883|C 20201223|CVLB|0|100|100|C 20201223|CVLG|0|401|402|C 20201223|CVLT|0|268|625|C 20201223|CVLY|0|86|88|C 20201223|CVNA|0|4227|6646|C 20201223|CVS|0|9490|26861|C 20201223|CVV|0|371|371|C 20201223|CVX|0|8900|24750|C 20201223|CVY|0|0|200|C 20201223|CW|0|486|754|C 20201223|CWB|0|4159|12501|C 20201223|CWBR|0|100|200|C 20201223|CWCO|0|1085|1137|C 20201223|CWEB|0|100|100|C 20201223|CWEN|0|601|946|C 20201223|CWEN A|0|406|436|C 20201223|CWH|0|3199|4902|C 20201223|CWK|0|19663|20900|C 20201223|CWST|0|434|1040|C 20201223|CWT|0|538|625|C 20201223|CX|5662|74305|152963|C 20201223|CXDO|0|695|695|C 20201223|CXO|0|1782|3431|C 20201223|CXP|0|3780|4402|C 20201223|CXSE|0|200|270|C 20201223|CXW|110|7803|16793|C 20201223|CYBE|0|506|666|C 20201223|CYBR|100|8088|11746|C 20201223|CYCC|0|5252|6229|C 20201223|CYCN|0|37|236|C 20201223|CYD|0|0|100|C 20201223|CYH|0|4044|6281|C 20201223|CYRN|379|379|379|C 20201223|CYRX|0|1148|1890|C 20201223|CYTH|877|1077|1402|C 20201223|CYTK|110|1777|2451|C 20201223|CZNC|0|200|300|C 20201223|CZR|0|5144|6331|C 20201223|CZZ|0|884|2618|C 20201223|D|123|8064|16186|C 20201223|DAC|0|564|600|C 20201223|DADA|0|4580|6544|C 20201223|DAKT|0|245|668|C 20201223|DAL|100|52346|87148|C 20201223|DALT|0|0|1500|C 20201223|DAN|0|3068|12261|C 20201223|DAO|0|636|1722|C 20201223|DAR|0|2074|2992|C 20201223|DARE|0|4421|4606|C 20201223|DASH|0|6775|8603|C 20201223|DAVA|0|200|622|C 20201223|DB|0|17824|28123|C 20201223|DBA|0|5510|6034|C 20201223|DBB|0|940|952|C 20201223|DBC|0|56692|60319|C 20201223|DBD|0|731|3129|C 20201223|DBE|0|300|500|C 20201223|DBEF|0|3600|15816|C 20201223|DBI|0|8005|11261|C 20201223|DBMF|0|0|1|C 20201223|DBO|0|56004|118044|C 20201223|DBVT|0|240|640|C 20201223|DBX|20|16735|36562|C 20201223|DCBO|0|0|185|C 20201223|DCI|0|560|1502|C 20201223|DCO|0|8|125|C 20201223|DCOM|0|500|610|C 20201223|DCP|0|6190|12092|C 20201223|DCPH|0|867|1472|C 20201223|DCT|0|1330|2611|C 20201223|DCTH|0|300|980|C 20201223|DD|0|5074|14142|C 20201223|DDD|0|15069|17870|C 20201223|DDM|0|1200|11190|C 20201223|DDOG|0|4970|8906|C 20201223|DDS|0|1327|2825|C 20201223|DE|0|2121|2521|C 20201223|DEA|0|2102|2317|C 20201223|DECK|0|845|1807|C 20201223|DEED|0|0|100|C 20201223|DEI|0|2162|2889|C 20201223|DELL|0|6038|7586|C 20201223|DEM|0|0|100|C 20201223|DEN|0|265|1265|C 20201223|DENN|0|2771|4286|C 20201223|DEO|0|86|86|C 20201223|DES|0|600|600|C 20201223|DESP|0|202|483|C 20201223|DFAE|0|0|500|C 20201223|DFAU|0|19802|19922|C 20201223|DFE|0|100|100|C 20201223|DFEN|0|1100|1400|C 20201223|DFHY|0|203|461|C 20201223|DFIN|0|120|565|C 20201223|DFJ|0|100|100|C 20201223|DFS|0|3488|9803|C 20201223|DG|0|3437|8400|C 20201223|DGICA|0|0|304|C 20201223|DGII|400|732|823|C 20201223|DGLY|0|6468|6705|C 20201223|DGNR|0|0|100|C 20201223|DGRO|0|7191|9936|C 20201223|DGRS|0|78|78|C 20201223|DGRW|0|59|80|C 20201223|DGX|0|4285|9147|C 20201223|DHC|0|15229|18796|C 20201223|DHCNL|0|181|181|C 20201223|DHF|0|2955|3085|C 20201223|DHI|698|5177|10033|C 20201223|DHIL|0|5|35|C 20201223|DHR|7|2455|4240|C 20201223|DHT|0|16694|21138|C 20201223|DHX|0|2|314|C 20201223|DHY|0|894|5738|C 20201223|DIA|0|4122|4751|C 20201223|DIAL|0|1601|1601|C 20201223|DIN|0|941|1278|C 20201223|DIOD|0|310|441|C 20201223|DIS|111|6970|13508|C 20201223|DISCA|0|38079|54175|C 20201223|DISCK|0|8764|11786|C 20201223|DISH|0|33338|49501|C 20201223|DIV|0|400|400|C 20201223|DIVO|0|1891|1991|C 20201223|DJCO|0|150|150|C 20201223|DJP|0|2438|2438|C 20201223|DK|0|1720|2297|C 20201223|DKL|0|0|98|C 20201223|DKNG|100|11517|26298|C 20201223|DKS|0|6659|8819|C 20201223|DLB|0|778|1119|C 20201223|DLR|0|3396|4317|C 20201223|DLR PRK|0|0|230|C 20201223|DLTH|0|2839|3089|C 20201223|DLTR|0|6862|10390|C 20201223|DLX|0|710|1507|C 20201223|DLY|0|100|135|C 20201223|DM|0|4997|7760|C 20201223|DMAC|0|800|800|C 20201223|DMO|0|100|320|C 20201223|DMRC|0|40|240|C 20201223|DMRS|0|400|500|C 20201223|DMS|0|336|1096|C 20201223|DMTK|0|1982|2720|C 20201223|DMYD|0|1721|4148|C 20201223|DMYT|0|377|502|C 20201223|DNB|0|1739|6386|C 20201223|DNK|0|68|68|C 20201223|DNLI|367|3048|8936|C 20201223|DNN|0|14230|14724|C 20201223|DNOW|0|16531|20765|C 20201223|DNP|0|500|801|C 20201223|DOC|0|26087|30651|C 20201223|DOCU|0|5235|9851|C 20201223|DOG|0|3200|7303|C 20201223|DOMO|0|1543|2496|C 20201223|DON|0|0|39|C 20201223|DOOO|0|358|1874|C 20201223|DOOR|0|522|742|C 20201223|DORM|0|219|595|C 20201223|DOV|0|1860|3113|C 20201223|DOW|7|5496|9598|C 20201223|DOX|0|1073|1448|C 20201223|DOYU|0|10130|17420|C 20201223|DPG|0|0|23|C 20201223|DPST|0|2650|4950|C 20201223|DPW|0|3368|4601|C 20201223|DPZ|0|1355|1745|C 20201223|DQ|0|6212|10630|C 20201223|DRAD|0|406|506|C 20201223|DRD|0|301|304|C 20201223|DRE|0|12791|22421|C 20201223|DRH|0|25310|28664|C 20201223|DRI|0|2716|6785|C 20201223|DRIO|0|0|100|C 20201223|DRIP|0|951|3875|C 20201223|DRIV|0|561|1061|C 20201223|DRN|0|1800|1800|C 20201223|DRNA|0|961|1711|C 20201223|DRQ|0|3|103|C 20201223|DRRX|0|9543|14268|C 20201223|DRSK|0|0|1|C 20201223|DRTT|0|1700|1700|C 20201223|DRUA|0|0|1044|C 20201223|DRW|0|100|100|C 20201223|DS|320|3912|9101|C 20201223|DSGX|0|1002|1272|C 20201223|DSI|0|40|40|C 20201223|DSKEW|0|0|1000|C 20201223|DSL|0|0|100|C 20201223|DSM|0|200|200|C 20201223|DSPG|0|28|218|C 20201223|DSS|0|100|100|C 20201223|DSSI|0|301|4116|C 20201223|DSU|0|127|252|C 20201223|DSX|0|503|1647|C 20201223|DT|0|4534|6320|C 20201223|DTD|0|0|200|C 20201223|DTE|0|1981|2821|C 20201223|DTEA|0|1600|1603|C 20201223|DTIL|321|3816|7149|C 20201223|DTLA PR|0|140|140|C 20201223|DTP|0|336|536|C 20201223|DUC|0|200|232|C 20201223|DUK|0|10359|13926|C 20201223|DUST|0|7556|8031|C 20201223|DVA|0|2041|3953|C 20201223|DVAX|23|9200|15356|C 20201223|DVN|300|164427|210482|C 20201223|DWEQ|0|0|700|C 20201223|DWM|0|100|400|C 20201223|DWSN|0|150|150|C 20201223|DWUS|0|15|15|C 20201223|DWX|0|100|100|C 20201223|DX|0|512|512|C 20201223|DXC|0|6258|11092|C 20201223|DXCM|19|4875|6105|C 20201223|DXD|0|13734|20742|C 20201223|DXF|0|100|100|C 20201223|DXGE|0|100|100|C 20201223|DXJ|0|4300|5022|C 20201223|DXPE|0|9|39|C 20201223|DXYN|0|2|2|C 20201223|DY|0|919|982|C 20201223|DYAI|0|623|939|C 20201223|DYN|0|8200|9109|C 20201223|DZSI|0|1244|2257|C 20201223|E|100|1349|1749|C 20201223|EA|0|6077|7280|C 20201223|EAD|0|0|4505|C 20201223|EAF|0|4299|8437|C 20201223|EAGG|0|128|290|C 20201223|EAR|0|992|1912|C 20201223|EARN|0|0|1|C 20201223|EARS|1208|2516|2686|C 20201223|EAT|0|4373|7522|C 20201223|EB|0|2064|3307|C 20201223|EBAY|100|19891|32536|C 20201223|EBAYL|0|0|128|C 20201223|EBC|0|10597|14738|C 20201223|EBF|0|1675|4082|C 20201223|EBIX|0|416|641|C 20201223|EBND|0|165|165|C 20201223|EBON|0|1602|1882|C 20201223|EBR|100|2941|3973|C 20201223|EBS|0|1264|1577|C 20201223|EBSB|0|0|188|C 20201223|EC|0|7046|8653|C 20201223|ECCX|0|200|200|C 20201223|ECH|0|700|800|C 20201223|ECHO|0|15|321|C 20201223|ECL|5|1717|3658|C 20201223|ECOL|0|749|761|C 20201223|ECOM|39|1162|1909|C 20201223|ECOR|0|0|3|C 20201223|ECPG|88|553|973|C 20201223|ED|0|4791|7612|C 20201223|EDAP|0|1390|1390|C 20201223|EDD|0|400|840|C 20201223|EDIT|0|5868|15139|C 20201223|EDN|0|25|25|C 20201223|EDRY|0|100|100|C 20201223|EDSA|0|100|600|C 20201223|EDU|0|814|1898|C 20201223|EDV|0|532|990|C 20201223|EEFT|0|471|875|C 20201223|EEM|121|846547|1083445|C 20201223|EEMS|0|100|100|C 20201223|EEX|0|0|125|C 20201223|EFA|50|331695|454245|C 20201223|EFAD|0|100|100|C 20201223|EFAV|0|166|175|C 20201223|EFC|0|483|612|C 20201223|EFG|0|1152|1252|C 20201223|EFL|0|200|200|C 20201223|EFOI|0|200|200|C 20201223|EFR|0|800|804|C 20201223|EFSC|0|1191|1599|C 20201223|EFT|0|300|307|C 20201223|EFV|0|2450|2680|C 20201223|EFX|0|1428|1646|C 20201223|EGAN|0|2791|5065|C 20201223|EGBN|0|508|703|C 20201223|EGF|0|0|600|C 20201223|EGHT|0|6407|11408|C 20201223|EGLE|0|81|81|C 20201223|EGO|400|10871|16548|C 20201223|EGOV|0|1079|1193|C 20201223|EGP|0|68|296|C 20201223|EGRX|20|357|488|C 20201223|EGY|0|1317|1616|C 20201223|EH|1267|3464|5000|C 20201223|EHC|0|761|1702|C 20201223|EHTH|100|1515|1643|C 20201223|EIDO|0|17023|20828|C 20201223|EIDX|0|107|709|C 20201223|EIG|0|169|426|C 20201223|EIGI|0|4519|7441|C 20201223|EIGR|0|944|1335|C 20201223|EIS|0|100|196|C 20201223|EIX|37|2860|4972|C 20201223|EKSO|0|631|679|C 20201223|EL|0|2846|3699|C 20201223|ELAN|0|2833|6578|C 20201223|ELD|0|32|99|C 20201223|ELF|0|828|2028|C 20201223|ELMD|0|72|72|C 20201223|ELOX|0|100|100|C 20201223|ELP|0|1888|2680|C 20201223|ELS|0|2077|16273|C 20201223|ELVT|0|639|1050|C 20201223|ELY|0|1547|3376|C 20201223|ELYS|300|800|3639|C 20201223|EMAG|0|0|100|C 20201223|EMAN|100|19804|24305|C 20201223|EMB|0|6604|11321|C 20201223|EMD|0|0|21|C 20201223|EME|0|1211|1860|C 20201223|EMGF|0|100|100|C 20201223|EMKR|0|2089|2139|C 20201223|EML|0|3|3|C 20201223|EMLC|0|5907|6549|C 20201223|EMLP|0|139|439|C 20201223|EMN|0|1183|2002|C 20201223|EMO|0|175|175|C 20201223|EMQQ|0|375|375|C 20201223|EMR|0|3615|32076|C 20201223|EMTL|0|13|13|C 20201223|EMX|100|700|1570|C 20201223|ENB|2768|53475|76879|C 20201223|ENBL|0|1201|6128|C 20201223|ENDP|0|19312|24972|C 20201223|ENFR|0|0|100|C 20201223|ENG|0|10184|13497|C 20201223|ENIA|0|16160|22710|C 20201223|ENIC|0|8103|9794|C 20201223|ENLC|20|15190|41710|C 20201223|ENLV|0|0|90|C 20201223|ENOB|0|0|200|C 20201223|ENPC U|0|0|700|C 20201223|ENPC WS|0|2400|2400|C 20201223|ENPH|0|7025|12181|C 20201223|ENR|0|664|1782|C 20201223|ENS|0|838|1255|C 20201223|ENSG|0|564|963|C 20201223|ENSV|0|1600|1600|C 20201223|ENTA|0|2302|2469|C 20201223|ENTG|45|888|1523|C 20201223|ENTR|0|0|100|C 20201223|ENV|0|577|2031|C 20201223|ENVA|0|432|708|C 20201223|ENZ|0|56|242|C 20201223|ENZL|0|100|100|C 20201223|EOD|0|200|200|C 20201223|EOG|0|8685|14123|C 20201223|EOLS|0|200|784|C 20201223|EOS|0|0|200|C 20201223|EOSE|0|3783|5793|C 20201223|EOSEW|0|400|881|C 20201223|EPAC|0|1437|1446|C 20201223|EPAM|0|2164|2318|C 20201223|EPAY|0|471|676|C 20201223|EPC|0|363|477|C 20201223|EPD|0|82082|135824|C 20201223|EPHE|0|815|815|C 20201223|EPI|0|4000|6576|C 20201223|EPIX|0|0|134|C 20201223|EPM|0|485|541|C 20201223|EPR|0|1588|2393|C 20201223|EPRT|0|443|4320|C 20201223|EPZM|0|2117|3732|C 20201223|EQ|0|0|35|C 20201223|EQBK|0|131|313|C 20201223|EQC|0|3541|6959|C 20201223|EQD|0|0|100|C 20201223|EQH|0|12381|25526|C 20201223|EQIX|0|902|1368|C 20201223|EQNR|0|60500|74695|C 20201223|EQOS|0|300|1300|C 20201223|EQR|0|4966|6933|C 20201223|EQT|0|46480|59255|C 20201223|EQX|0|1474|4467|C 20201223|ERC|0|0|300|C 20201223|ERESW|0|0|348|C 20201223|ERF|2000|43054|59544|C 20201223|ERIC|0|74204|97931|C 20201223|ERIE|0|724|935|C 20201223|ERII|0|725|1025|C 20201223|ERJ|1116|9330|19322|C 20201223|ERX|0|61004|82976|C 20201223|ERY|0|0|342|C 20201223|ES|6|1496|2273|C 20201223|ESCA|0|6|6|C 20201223|ESE|0|100|135|C 20201223|ESEA|0|0|205|C 20201223|ESEB|0|0|80|C 20201223|ESG|0|300|300|C 20201223|ESGC|0|11434|12872|C 20201223|ESGD|0|700|700|C 20201223|ESGE|0|200|300|C 20201223|ESGR|0|202|339|C 20201223|ESGU|0|3|129|C 20201223|ESI|0|5858|24352|C 20201223|ESLT|0|121|221|C 20201223|ESNT|0|1045|2807|C 20201223|ESPO|0|1122|1753|C 20201223|ESPR|33|1874|3332|C 20201223|ESQ|0|0|1|C 20201223|ESRT|0|15418|17170|C 20201223|ESS|0|334|714|C 20201223|ESSCW|0|916|916|C 20201223|ESTA|0|100|839|C 20201223|ESTC|0|645|1865|C 20201223|ESTE|0|145|145|C 20201223|ET|200|159968|280408|C 20201223|ETAC|0|1380|1481|C 20201223|ETG|0|0|101|C 20201223|ETH|0|1380|2406|C 20201223|ETHO|0|9|9|C 20201223|ETJ|0|0|100|C 20201223|ETM|0|13326|15186|C 20201223|ETN|0|3273|11822|C 20201223|ETNB|0|331|335|C 20201223|ETON|0|113|706|C 20201223|ETR|0|616|6812|C 20201223|ETRN|0|49046|73835|C 20201223|ETSY|0|5951|8398|C 20201223|ETTX|0|575|575|C 20201223|ETV|0|100|100|C 20201223|ETW|0|11|1001|C 20201223|ETY|0|1699|2673|C 20201223|EUFN|0|23375|23757|C 20201223|EURN|0|11659|22620|C 20201223|EUSB|0|100|115|C 20201223|EV|0|880|1903|C 20201223|EVA|0|0|693|C 20201223|EVBG|0|480|1312|C 20201223|EVBN|0|0|7|C 20201223|EVC|128|751|3853|C 20201223|EVER|0|396|998|C 20201223|EVFM|0|13179|13714|C 20201223|EVGN|0|2994|6072|C 20201223|EVH|0|2298|2582|C 20201223|EVI|0|50|50|C 20201223|EVK|0|0|100|C 20201223|EVLO|0|578|807|C 20201223|EVOL|0|750|750|C 20201223|EVOP|0|219|333|C 20201223|EVR|0|1404|2702|C 20201223|EVRG|152|12006|16481|C 20201223|EVRI|0|2107|6513|C 20201223|EVTC|0|612|3535|C 20201223|EVV|0|0|90|C 20201223|EW|0|6035|7934|C 20201223|EWA|0|42481|61853|C 20201223|EWBC|0|3204|5340|C 20201223|EWC|0|29446|37013|C 20201223|EWG|0|57143|62155|C 20201223|EWH|0|50032|71210|C 20201223|EWI|0|18027|20029|C 20201223|EWJ|0|111684|135648|C 20201223|EWL|0|3933|5235|C 20201223|EWM|0|900|1100|C 20201223|EWN|0|6|6|C 20201223|EWP|0|9000|10650|C 20201223|EWQ|0|2921|3539|C 20201223|EWRE|0|400|400|C 20201223|EWS|0|10283|23846|C 20201223|EWT|0|17822|64655|C 20201223|EWU|2|231152|252113|C 20201223|EWW|0|8474|10358|C 20201223|EWY|0|12585|22123|C 20201223|EWZ|0|236180|331725|C 20201223|EXAS|0|10777|14257|C 20201223|EXC|0|53596|70828|C 20201223|EXEL|407|4480|5975|C 20201223|EXG|0|4258|8189|C 20201223|EXI|0|100|100|C 20201223|EXK|2300|55276|77836|C 20201223|EXLS|0|260|281|C 20201223|EXN|0|101|101|C 20201223|EXP|0|1099|1703|C 20201223|EXPC|0|157|157|C 20201223|EXPD|0|1070|1999|C 20201223|EXPE|0|2669|8605|C 20201223|EXPI|100|1116|1646|C 20201223|EXPO|0|1785|2523|C 20201223|EXPR|0|10180|10516|C 20201223|EXR|0|2308|4016|C 20201223|EXTN|0|1229|2945|C 20201223|EXTR|0|5767|7861|C 20201223|EYE|0|1674|2136|C 20201223|EYEG|0|4445|6945|C 20201223|EYEN|0|100|255|C 20201223|EYES|100|8153|15432|C 20201223|EYPT|0|100|845|C 20201223|EZA|0|300|500|C 20201223|EZPW|0|1361|1949|C 20201223|EZU|0|108720|162698|C 20201223|F|0|1187225|1658669|C 20201223|F PRB|0|267|413|C 20201223|F PRC|0|815|1015|C 20201223|FAAR|0|0|100|C 20201223|FAF|0|771|2289|C 20201223|FAII|0|300|505|C 20201223|FAMI|0|200|2300|C 20201223|FANG|0|26955|34586|C 20201223|FANH|0|98|475|C 20201223|FARM|0|332|462|C 20201223|FARO|0|35|535|C 20201223|FAS|0|402|2526|C 20201223|FAST|0|4813|9349|C 20201223|FATE|0|2284|4105|C 20201223|FAX|0|1419|5056|C 20201223|FAZ|139|20439|28639|C 20201223|FB|10|12659|27072|C 20201223|FBC|0|484|1279|C 20201223|FBHS|0|1696|3061|C 20201223|FBIO|0|1948|3710|C 20201223|FBK|0|212|421|C 20201223|FBM|0|1992|5972|C 20201223|FBMS|0|100|103|C 20201223|FBNC|0|248|484|C 20201223|FBND|0|350|350|C 20201223|FBP|1|14519|15830|C 20201223|FBRX|0|472|674|C 20201223|FC|0|329|438|C 20201223|FCAU|0|10978|15590|C 20201223|FCBC|0|100|100|C 20201223|FCBP|0|400|400|C 20201223|FCEL|1801|406562|632552|C 20201223|FCF|0|2521|2921|C 20201223|FCFS|0|456|630|C 20201223|FCG|0|4888|6896|C 20201223|FCN|0|592|2430|C 20201223|FCNCA|0|1336|1801|C 20201223|FCPT|0|232|470|C 20201223|FCT|0|74|266|C 20201223|FCVT|0|101|101|C 20201223|FCX|832|127003|165858|C 20201223|FDBC|0|0|1|C 20201223|FDEC|0|281|281|C 20201223|FDHY|0|200|200|C 20201223|FDIV|0|0|514|C 20201223|FDLO|0|700|700|C 20201223|FDMT|2|5|403|C 20201223|FDN|0|399|591|C 20201223|FDNI|0|0|17|C 20201223|FDP|0|177|382|C 20201223|FDS|0|1848|2808|C 20201223|FDT|0|100|100|C 20201223|FDVV|0|100|100|C 20201223|FDX|0|2202|3730|C 20201223|FE|0|53316|67774|C 20201223|FEI|0|0|300|C 20201223|FELE|0|334|500|C 20201223|FEM|0|7|107|C 20201223|FEN|0|0|2|C 20201223|FENC|0|101|103|C 20201223|FENG|0|17988|43339|C 20201223|FENY|0|1370|5526|C 20201223|FEP|0|200|200|C 20201223|FET|0|5|5|C 20201223|FEYE|100|48061|74135|C 20201223|FEZ|0|17415|19336|C 20201223|FF|0|691|1083|C 20201223|FFBC|0|4818|5229|C 20201223|FFG|0|227|227|C 20201223|FFHL|0|100|400|C 20201223|FFIC|0|1151|1865|C 20201223|FFIN|0|1033|1188|C 20201223|FFIU|0|0|100|C 20201223|FFIV|0|1618|2422|C 20201223|FFTI|0|0|6|C 20201223|FFWM|0|298|311|C 20201223|FGBI|0|35|35|C 20201223|FGEN|0|1082|1302|C 20201223|FHB|0|4515|7336|C 20201223|FHI|0|4607|6271|C 20201223|FHLC|0|100|100|C 20201223|FHN|100|37761|53369|C 20201223|FHTX|0|508|1031|C 20201223|FI|0|17743|21639|C 20201223|FIBK|0|100|242|C 20201223|FIBR|0|0|4|C 20201223|FICO|0|999|1319|C 20201223|FIF|0|0|2|C 20201223|FIII|0|5747|8131|C 20201223|FIIIU|0|800|800|C 20201223|FILL|0|13|13|C 20201223|FINV|0|7533|8283|C 20201223|FINX|0|751|752|C 20201223|FIS|0|6799|28756|C 20201223|FISI|0|197|205|C 20201223|FISV|0|14282|33045|C 20201223|FIT|0|54281|102949|C 20201223|FITB|100|57339|71407|C 20201223|FITBO|0|126|126|C 20201223|FIVE|600|15355|19082|C 20201223|FIVG|0|17|73|C 20201223|FIVN|0|2824|5408|C 20201223|FIX|0|129|253|C 20201223|FIXD|0|10433|10658|C 20201223|FIXX|0|806|1174|C 20201223|FIZZ|0|1420|2124|C 20201223|FL|0|3770|9376|C 20201223|FLCO|0|0|100|C 20201223|FLDM|0|1684|2549|C 20201223|FLDR|0|0|200|C 20201223|FLEX|0|12963|20708|C 20201223|FLGT|0|1935|2794|C 20201223|FLHY|0|0|209|C 20201223|FLIC|0|499|503|C 20201223|FLIR|0|2000|2804|C 20201223|FLLV|0|0|1018|C 20201223|FLMN|0|417|417|C 20201223|FLNT|0|514|842|C 20201223|FLO|0|5536|7512|C 20201223|FLOT|0|700|956|C 20201223|FLOW|0|331|756|C 20201223|FLR|23|4783|6769|C 20201223|FLRN|0|0|2205|C 20201223|FLS|0|1285|1673|C 20201223|FLT|0|1047|2181|C 20201223|FLUX|0|0|900|C 20201223|FLWS|0|435|2747|C 20201223|FLXN|0|2016|2035|C 20201223|FLXS|0|435|946|C 20201223|FLY|0|3372|15896|C 20201223|FM|0|0|100|C 20201223|FMAO|0|2|3|C 20201223|FMB|0|836|836|C 20201223|FMBI|0|2492|2859|C 20201223|FMC|0|816|1380|C 20201223|FMHI|0|0|5|C 20201223|FMNB|0|116|224|C 20201223|FMO|0|0|1|C 20201223|FMS|0|17|117|C 20201223|FMTX|0|1672|2325|C 20201223|FMX|0|24|126|C 20201223|FN|0|1002|1049|C 20201223|FNB|0|43891|56963|C 20201223|FNCB|0|3|3|C 20201223|FNCL|0|3750|3750|C 20201223|FND|0|1691|2513|C 20201223|FNDA|0|275|605|C 20201223|FNDE|0|117|117|C 20201223|FNDF|0|123|302|C 20201223|FNDX|0|1450|1550|C 20201223|FNF|0|5770|12596|C 20201223|FNGD|0|2909|3266|C 20201223|FNGU|0|20|21|C 20201223|FNHC|0|518|518|C 20201223|FNKO|0|2262|3922|C 20201223|FNV|0|750|2737|C 20201223|FOCS|0|1173|1256|C 20201223|FOE|0|655|1250|C 20201223|FOLD|209|5585|11738|C 20201223|FOR|0|48|196|C 20201223|FORM|0|18|338|C 20201223|FORR|0|208|342|C 20201223|FOSL|0|4454|9222|C 20201223|FOUR|0|1497|2418|C 20201223|FOX|0|3021|3250|C 20201223|FOXA|0|19779|33992|C 20201223|FOXF|0|509|812|C 20201223|FPAY|0|0|421|C 20201223|FPE|0|14493|26330|C 20201223|FPEI|0|0|100|C 20201223|FPF|0|400|400|C 20201223|FPH|0|48|102|C 20201223|FPI|0|193|715|C 20201223|FPL|0|0|95|C 20201223|FPRX|0|974|1567|C 20201223|FPXI|0|400|520|C 20201223|FR|0|1177|4143|C 20201223|FRA|0|3|103|C 20201223|FRAF|0|0|20|C 20201223|FRBA|0|0|71|C 20201223|FRC|0|7314|9437|C 20201223|FREE|0|2698|5666|C 20201223|FREQ|0|2846|3246|C 20201223|FRG|0|989|1109|C 20201223|FRGI|0|813|830|C 20201223|FRHC|0|1423|3995|C 20201223|FRI|0|61|61|C 20201223|FRLG|0|0|5|C 20201223|FRME|0|280|446|C 20201223|FRO|100|11217|13503|C 20201223|FROG|0|7175|10033|C 20201223|FRPH|0|103|115|C 20201223|FRPT|0|1353|1611|C 20201223|FRSX|1290|226194|396606|C 20201223|FRT|0|2913|3793|C 20201223|FRTA|0|862|1905|C 20201223|FSFG|0|100|100|C 20201223|FSK|100|988|2601|C 20201223|FSKR|1205|6738|16189|C 20201223|FSLR|0|3629|13569|C 20201223|FSLY|0|1352|3064|C 20201223|FSM|201|18475|32634|C 20201223|FSP|0|1272|2100|C 20201223|FSR|100|9831|20178|C 20201223|FSRV|0|200|600|C 20201223|FSRVU|0|100|100|C 20201223|FSRVW|0|300|300|C 20201223|FSS|0|253|619|C 20201223|FST U|0|0|3400|C 20201223|FST WS|0|500|500|C 20201223|FSTX|0|100|100|C 20201223|FSV|0|784|888|C 20201223|FTAI|0|191|191|C 20201223|FTCH|0|5908|21248|C 20201223|FTCS|0|100|100|C 20201223|FTDR|0|609|1355|C 20201223|FTEK|0|3070|4067|C 20201223|FTFT|100|300|300|C 20201223|FTHM|0|0|10|C 20201223|FTI|60|64475|125639|C 20201223|FTK|0|1186|1847|C 20201223|FTNT|1|4587|6687|C 20201223|FTOC|0|100|800|C 20201223|FTOCU|0|400|750|C 20201223|FTOCW|0|884|1204|C 20201223|FTS|0|2830|3377|C 20201223|FTSI|0|103|483|C 20201223|FTSL|0|4402|10602|C 20201223|FTSM|0|658|1749|C 20201223|FTV|0|2934|5313|C 20201223|FUBO|1270|19638|31011|C 20201223|FUL|0|620|720|C 20201223|FULC|0|115|119|C 20201223|FULT|0|9116|11917|C 20201223|FUN|0|1166|1507|C 20201223|FURY|0|1600|2200|C 20201223|FUSE|57|57|187|C 20201223|FUSE U|0|0|700|C 20201223|FUSN|0|110|327|C 20201223|FUTU|0|11486|16728|C 20201223|FUV|100|6324|8557|C 20201223|FVD|0|978|2636|C 20201223|FVE|0|668|790|C 20201223|FVRR|0|1494|2831|C 20201223|FWONA|0|141|141|C 20201223|FWONK|0|775|2934|C 20201223|FWRD|0|318|518|C 20201223|FXB|0|0|50|C 20201223|FXC|0|200|200|C 20201223|FXF|0|300|300|C 20201223|FXI|0|54723|74879|C 20201223|FXL|0|0|320|C 20201223|FXN|0|0|133|C 20201223|FXY|0|218|218|C 20201223|FYT|0|100|100|C 20201223|G|0|2196|3784|C 20201223|GAB|0|400|400|C 20201223|GABC|0|106|108|C 20201223|GAIA|0|59|59|C 20201223|GAIN|0|11|11|C 20201223|GALT|0|336|436|C 20201223|GAMR|0|35|35|C 20201223|GAN|0|4665|5170|C 20201223|GASS|0|0|100|C 20201223|GATO|0|847|1739|C 20201223|GATX|0|594|859|C 20201223|GAU|2000|5605|6005|C 20201223|GBCI|0|794|1102|C 20201223|GBDC|0|1757|2122|C 20201223|GBIL|0|0|2799|C 20201223|GBIO|0|982|1898|C 20201223|GBT|7|3539|4388|C 20201223|GBX|0|954|1005|C 20201223|GCI|0|7671|9480|C 20201223|GCMG|3411|4731|6503|C 20201223|GCMGW|0|0|1|C 20201223|GCO|0|753|960|C 20201223|GCP|0|161|360|C 20201223|GD|0|3166|3664|C 20201223|GDDY|0|1678|3401|C 20201223|GDEN|0|109|404|C 20201223|GDOT|0|1045|2912|C 20201223|GDP|0|0|100|C 20201223|GDRX|100|8696|9751|C 20201223|GDS|0|2761|4505|C 20201223|GDV|0|0|34|C 20201223|GDX|815|246757|362602|C 20201223|GDXJ|0|22995|33900|C 20201223|GDXU|0|102|102|C 20201223|GDYN|0|4|321|C 20201223|GE|8100|981496|1474037|C 20201223|GEC|0|100|100|C 20201223|GECC|0|0|30|C 20201223|GEF|0|346|1023|C 20201223|GEF B|0|0|118|C 20201223|GEL|0|1299|9040|C 20201223|GEN|100|6933|6933|C 20201223|GENE|0|2250|2350|C 20201223|GEO|0|13749|19431|C 20201223|GEOS|0|63|933|C 20201223|GER|0|66|72|C 20201223|GERN|0|67740|76194|C 20201223|GES|0|4113|5223|C 20201223|GEVO|0|68613|84937|C 20201223|GFF|0|477|734|C 20201223|GFI|0|54325|84306|C 20201223|GFL|100|3356|5502|C 20201223|GFLU|0|0|420|C 20201223|GFX U|0|0|5576|C 20201223|GGAL|0|2276|3779|C 20201223|GGB|0|48913|64051|C 20201223|GGG|0|1929|2273|C 20201223|GGM|0|100|100|C 20201223|GGN|0|1626|2577|C 20201223|GH|0|5098|7835|C 20201223|GHC|0|35|116|C 20201223|GHIV|300|14846|46578|C 20201223|GHIVU|0|0|100|C 20201223|GHL|0|20|132|C 20201223|GHLD|0|100|403|C 20201223|GHSI|100|50485|75318|C 20201223|GHYB|0|0|9|C 20201223|GIB|0|1223|5362|C 20201223|GIFI|0|100|100|C 20201223|GIGB|0|386|387|C 20201223|GIGM|0|0|6|C 20201223|GIII|0|3600|5775|C 20201223|GIK|0|5414|9796|C 20201223|GIL|0|1832|3240|C 20201223|GILD|218|23842|43091|C 20201223|GILT|0|451|1616|C 20201223|GIM|0|2592|3469|C 20201223|GIS|0|4409|16221|C 20201223|GIX|0|200|2554|C 20201223|GKOS|0|1311|2065|C 20201223|GL|0|1132|2414|C 20201223|GLBS|0|700|2317|C 20201223|GLD|0|17065|30909|C 20201223|GLDD|0|2003|2696|C 20201223|GLDG|0|651|3013|C 20201223|GLDM|0|85909|98118|C 20201223|GLG|0|200|200|C 20201223|GLL|0|40|1640|C 20201223|GLMD|0|70|75|C 20201223|GLNG|100|3840|8605|C 20201223|GLOB|0|1023|1341|C 20201223|GLOG|0|5079|8407|C 20201223|GLOP|100|2911|3298|C 20201223|GLP|0|0|100|C 20201223|GLPG|0|202|302|C 20201223|GLPI|0|3327|19887|C 20201223|GLQ|0|200|200|C 20201223|GLRE|0|127|451|C 20201223|GLSI|150|2168|3369|C 20201223|GLT|0|544|651|C 20201223|GLUU|0|6753|8123|C 20201223|GLW|0|23129|32453|C 20201223|GLYC|0|1332|2070|C 20201223|GM|0|36481|80180|C 20201223|GMAB|0|773|1274|C 20201223|GMBL|0|200|300|C 20201223|GMDA|0|1476|4258|C 20201223|GME|411|20289|39689|C 20201223|GMED|0|787|1707|C 20201223|GMF|0|200|200|C 20201223|GMLP|0|0|19|C 20201223|GMRE|0|130|1952|C 20201223|GMS|0|606|1294|C 20201223|GNCA|0|60|60|C 20201223|GNE|0|209|218|C 20201223|GNK|0|1029|6288|C 20201223|GNL|0|559|713|C 20201223|GNLN|0|100|114|C 20201223|GNMA|0|0|502|C 20201223|GNMK|0|760|1837|C 20201223|GNOM|0|103|103|C 20201223|GNPX|0|2740|4326|C 20201223|GNRC|0|1605|1876|C 20201223|GNRSW|0|0|1400|C 20201223|GNT|0|23|23|C 20201223|GNTX|0|16889|25611|C 20201223|GNTY|0|0|5|C 20201223|GNUS|0|13802|45647|C 20201223|GNW|0|55424|103208|C 20201223|GO|0|1472|2661|C 20201223|GOAC|0|1000|1000|C 20201223|GOCO|0|757|5663|C 20201223|GOED|0|65|114|C 20201223|GOEV|0|2305|4219|C 20201223|GOF|0|600|600|C 20201223|GOGL|0|300|984|C 20201223|GOGO|200|3484|4887|C 20201223|GOL|0|9009|13116|C 20201223|GOLD|1214|125357|186227|C 20201223|GOLF|0|575|806|C 20201223|GOOD|0|158|268|C 20201223|GOOG|2|1656|2212|C 20201223|GOOGL|0|1597|2538|C 20201223|GOOS|0|1252|6926|C 20201223|GORO|0|7546|11821|C 20201223|GOSS|3|826|1201|C 20201223|GOVT|0|133688|140199|C 20201223|GOVX|0|1039|1169|C 20201223|GOVZ|0|0|102|C 20201223|GP|200|2634|3994|C 20201223|GPC|0|1082|1599|C 20201223|GPI|0|968|2332|C 20201223|GPK|0|27057|36102|C 20201223|GPL|0|5000|8918|C 20201223|GPM|0|1822|3452|C 20201223|GPMT|0|3917|7699|C 20201223|GPN|5|2341|5217|C 20201223|GPP|0|0|67|C 20201223|GPRE|0|2111|7331|C 20201223|GPRK|0|902|1309|C 20201223|GPRO|0|14462|20609|C 20201223|GPS|0|64522|94502|C 20201223|GRA|0|502|891|C 20201223|GRAY|0|501|724|C 20201223|GRBK|0|384|484|C 20201223|GRC|0|330|533|C 20201223|GREK|0|200|200|C 20201223|GRFS|0|2833|7451|C 20201223|GRIF|0|1|2|C 20201223|GRIL|0|100|100|C 20201223|GRMN|0|2596|3076|C 20201223|GRNB|0|115|136|C 20201223|GRNQ|0|700|700|C 20201223|GRNVW|1941|1941|1941|C 20201223|GROW|0|108|316|C 20201223|GRP U|0|24|24|C 20201223|GRPN|0|1531|2582|C 20201223|GRSVW|0|428|1428|C 20201223|GRTS|0|669|723|C 20201223|GRUB|0|1887|2939|C 20201223|GRVY|0|291|458|C 20201223|GRWG|0|2998|3841|C 20201223|GS|0|4278|7156|C 20201223|GS PRJ|0|700|700|C 20201223|GS PRK|0|0|102|C 20201223|GSAH|0|700|2665|C 20201223|GSAH U|0|0|250|C 20201223|GSAT|0|7864|8947|C 20201223|GSBC|0|59|295|C 20201223|GSBD|0|841|931|C 20201223|GSG|0|13868|14068|C 20201223|GSHD|0|418|635|C 20201223|GSIE|0|108|108|C 20201223|GSIT|0|0|106|C 20201223|GSK|100|21071|24645|C 20201223|GSKY|0|2238|3788|C 20201223|GSL|0|100|102|C 20201223|GSLC|0|0|201|C 20201223|GSM|0|2619|2719|C 20201223|GSS|0|308|605|C 20201223|GSST|0|100|100|C 20201223|GSV|0|0|122|C 20201223|GSX|0|7303|8719|C 20201223|GSY|0|600|600|C 20201223|GT|0|11682|18089|C 20201223|GTE|200|17400|18448|C 20201223|GTEC|0|50|312|C 20201223|GTES|0|287|416|C 20201223|GTH|0|200|300|C 20201223|GTHX|885|1775|2205|C 20201223|GTIM|100|100|100|C 20201223|GTIP|0|15|158|C 20201223|GTLS|0|1588|2057|C 20201223|GTN|0|1423|2300|C 20201223|GTS|0|35|41|C 20201223|GTT|565|32094|41009|C 20201223|GTY|0|2|22|C 20201223|GTYH|0|553|553|C 20201223|GUDB|0|0|4|C 20201223|GUNR|0|0|130|C 20201223|GUSH|0|3552|9077|C 20201223|GV|0|2178|5030|C 20201223|GVA|0|365|456|C 20201223|GVI|0|0|100|C 20201223|GWACW|0|4089|5578|C 20201223|GWB|0|603|1203|C 20201223|GWPH|0|827|1048|C 20201223|GWRE|11|1099|1682|C 20201223|GWW|0|505|938|C 20201223|GWX|0|200|200|C 20201223|GXF|0|300|300|C 20201223|GXGX|0|100|109|C 20201223|GYLD|0|200|200|C 20201223|H|0|1378|2004|C 20201223|HA|0|1595|2888|C 20201223|HAACU|0|100|300|C 20201223|HAE|0|462|911|C 20201223|HAFC|0|806|1015|C 20201223|HAIL|0|4221|4222|C 20201223|HAIN|0|4733|5575|C 20201223|HAL|100|171938|277457|C 20201223|HALL|0|496|523|C 20201223|HALO|182|4305|8044|C 20201223|HAP|0|100|100|C 20201223|HARP|0|357|564|C 20201223|HAS|0|2167|3010|C 20201223|HASI|0|2566|2865|C 20201223|HAYN|0|282|282|C 20201223|HBAN|200|432928|585076|C 20201223|HBANO|0|1231|1438|C 20201223|HBB|0|0|3|C 20201223|HBI|0|118026|136051|C 20201223|HBM|11|19277|28135|C 20201223|HBNC|0|200|515|C 20201223|HBT|0|110|246|C 20201223|HCA|0|2888|4445|C 20201223|HCARU|100|2707|24019|C 20201223|HCAT|0|1340|1455|C 20201223|HCC|0|1145|1831|C 20201223|HCCI|0|408|889|C 20201223|HCDI|0|800|820|C 20201223|HCHC|0|195|515|C 20201223|HCI|0|11|11|C 20201223|HCKT|0|0|101|C 20201223|HCM|0|34|67|C 20201223|HCSG|0|1236|1560|C 20201223|HD|2|6945|14214|C 20201223|HDB|0|740|1052|C 20201223|HDS|0|38605|48688|C 20201223|HDSN|0|13067|13067|C 20201223|HDV|0|2|7|C 20201223|HE|0|1016|4513|C 20201223|HEAR|0|932|1515|C 20201223|HECCU|0|2947|2947|C 20201223|HEDJ|0|500|700|C 20201223|HEEM|0|0|100|C 20201223|HEES|0|471|673|C 20201223|HEFA|0|4659|5358|C 20201223|HEI|0|1501|1891|C 20201223|HEI A|0|590|1004|C 20201223|HELE|0|983|1279|C 20201223|HEP|0|545|4279|C 20201223|HEPA|6321|15237|17511|C 20201223|HERO|0|300|300|C 20201223|HES|0|4837|7608|C 20201223|HESM|0|140|324|C 20201223|HEWG|0|2300|12300|C 20201223|HEXO|50|11942|28151|C 20201223|HEZU|0|22607|27707|C 20201223|HFC|0|4441|7972|C 20201223|HFEN|0|370|370|C 20201223|HFFG|0|0|21|C 20201223|HFRO|0|31|326|C 20201223|HFWA|0|311|436|C 20201223|HGBL|0|1400|1400|C 20201223|HGEN|0|3538|5079|C 20201223|HGSH|0|0|2|C 20201223|HGV|0|1349|3462|C 20201223|HHC|0|1760|2707|C 20201223|HHR|0|0|650|C 20201223|HI|0|411|1024|C 20201223|HIBB|0|442|2651|C 20201223|HIBS|0|6309|6409|C 20201223|HIFS|0|101|101|C 20201223|HIG|0|5918|13901|C 20201223|HIGA|0|1000|1000|C 20201223|HII|0|1176|1362|C 20201223|HIMX|0|4981|5843|C 20201223|HIO|0|200|1700|C 20201223|HIPR|0|101|101|C 20201223|HIW|0|2442|3205|C 20201223|HIX|0|100|700|C 20201223|HJLI|0|592|592|C 20201223|HKIB|0|0|70|C 20201223|HL|0|90477|138320|C 20201223|HLF|0|2765|6547|C 20201223|HLI|0|1562|2699|C 20201223|HLIO|0|142|142|C 20201223|HLIT|0|1350|2734|C 20201223|HLNE|0|647|826|C 20201223|HLT|0|2547|3003|C 20201223|HLX|215|15960|21222|C 20201223|HMC|0|3133|4962|C 20201223|HMHC|0|17045|20874|C 20201223|HMI|0|258|881|C 20201223|HMLP|93|195|428|C 20201223|HMN|0|2057|2508|C 20201223|HMOP|0|0|200|C 20201223|HMST|0|101|202|C 20201223|HMSY|0|6889|34965|C 20201223|HMY|0|39402|71769|C 20201223|HNGR|0|298|977|C 20201223|HNI|0|799|1162|C 20201223|HNRG|0|200|200|C 20201223|HOFT|0|87|87|C 20201223|HOFV|200|3262|5624|C 20201223|HOG|0|3552|7322|C 20201223|HOLI|0|1547|2904|C 20201223|HOLX|0|5996|8175|C 20201223|HOMB|0|2216|3182|C 20201223|HOME|0|2290|5070|C 20201223|HOMZ|0|0|448|C 20201223|HON|0|7557|12481|C 20201223|HONE|0|1609|1715|C 20201223|HOOK|0|0|303|C 20201223|HOPE|0|5411|9110|C 20201223|HOTH|0|600|700|C 20201223|HOV|0|347|503|C 20201223|HP|0|4053|7241|C 20201223|HPE|100|138227|244030|C 20201223|HPF|0|100|100|C 20201223|HPK|0|1245|1407|C 20201223|HPP|0|2592|6725|C 20201223|HPQ|0|168650|211405|C 20201223|HPR|0|465|565|C 20201223|HQH|0|0|154|C 20201223|HQY|0|2121|2904|C 20201223|HR|0|3435|5423|C 20201223|HRB|0|14827|45033|C 20201223|HRC|0|1207|1981|C 20201223|HRI|0|225|331|C 20201223|HRL|0|6978|8701|C 20201223|HRMY|0|397|825|C 20201223|HROW|0|52|430|C 20201223|HRTG|0|252|949|C 20201223|HRTX|8|3863|6446|C 20201223|HRZN|0|100|100|C 20201223|HSBC|0|12495|16287|C 20201223|HSC|0|2066|3624|C 20201223|HSDT|0|500|1000|C 20201223|HSIC|0|327|682|C 20201223|HSII|0|1|1|C 20201223|HSKA|0|18|481|C 20201223|HST|0|77280|127863|C 20201223|HSTM|0|288|393|C 20201223|HSTO|0|87|87|C 20201223|HSY|0|3936|5549|C 20201223|HT|0|0|340|C 20201223|HTA|0|9498|18341|C 20201223|HTAB|0|0|100|C 20201223|HTBI|0|119|229|C 20201223|HTBK|0|365|465|C 20201223|HTBX|0|1472|1891|C 20201223|HTEC|0|20|20|C 20201223|HTGC|0|1728|2150|C 20201223|HTGM|0|0|204|C 20201223|HTH|0|864|1421|C 20201223|HTHT|0|735|1447|C 20201223|HTLD|0|836|1542|C 20201223|HTLF|0|386|576|C 20201223|HTOO|0|918|2375|C 20201223|HUBB|0|947|1173|C 20201223|HUBG|0|407|630|C 20201223|HUBS|0|2237|3583|C 20201223|HUIZ|0|0|583|C 20201223|HUM|0|3367|4705|C 20201223|HUN|0|3823|5708|C 20201223|HURC|0|0|50|C 20201223|HURN|0|1009|1109|C 20201223|HUSA|0|305|305|C 20201223|HUSN|0|157|255|C 20201223|HUYA|0|7143|11804|C 20201223|HVT|0|596|1185|C 20201223|HWBK|0|32|38|C 20201223|HWC|0|1717|3554|C 20201223|HWKN|0|82|104|C 20201223|HWM|0|13756|20161|C 20201223|HX|0|986|2825|C 20201223|HXL|0|3925|4797|C 20201223|HY|0|12|12|C 20201223|HYBB|0|0|200|C 20201223|HYD|0|203|758|C 20201223|HYDB|0|0|5|C 20201223|HYEM|0|24|24|C 20201223|HYFM|0|387|728|C 20201223|HYG|265|90846|136659|C 20201223|HYGH|0|0|1|C 20201223|HYGV|0|0|300|C 20201223|HYHG|0|0|10|C 20201223|HYLB|0|9135|14227|C 20201223|HYLN|0|8984|12063|C 20201223|HYLN WS|0|800|1056|C 20201223|HYLS|0|140|8187|C 20201223|HYMB|0|56|322|C 20201223|HYMC|0|25|325|C 20201223|HYMCW|0|300|300|C 20201223|HYMCZ|200|200|200|C 20201223|HYRE|0|0|5202|C 20201223|HYS|0|8807|8932|C 20201223|HYT|0|400|400|C 20201223|HYUP|0|0|6|C 20201223|HYXF|0|100|590|C 20201223|HZN|0|0|441|C 20201223|HZNP|0|3015|9577|C 20201223|HZO|0|1834|2313|C 20201223|HZON|250|356|456|C 20201223|IAA|0|1993|3098|C 20201223|IAC|0|1576|2754|C 20201223|IACA|200|710|1010|C 20201223|IACA WS|60|199|299|C 20201223|IAG|424|122802|139614|C 20201223|IAGG|0|132|432|C 20201223|IART|0|1197|1197|C 20201223|IAU|5|389999|416136|C 20201223|IBB|0|1141|2084|C 20201223|IBCE|0|0|600|C 20201223|IBCP|0|62|266|C 20201223|IBD|0|100|100|C 20201223|IBDD|0|0|98|C 20201223|IBDM|0|19902|19902|C 20201223|IBDN|0|0|700|C 20201223|IBDO|0|6791|6991|C 20201223|IBDP|0|7877|8715|C 20201223|IBDQ|0|1100|1600|C 20201223|IBDR|0|500|548|C 20201223|IBDS|0|100|361|C 20201223|IBDT|0|0|5|C 20201223|IBDU|0|0|200|C 20201223|IBDV|0|0|190|C 20201223|IBHA|0|0|10607|C 20201223|IBHD|0|0|149|C 20201223|IBHE|0|0|100|C 20201223|IBIO|0|13713|17016|C 20201223|IBKR|0|3501|4760|C 20201223|IBM|398|11173|24560|C 20201223|IBMJ|0|0|14270|C 20201223|IBMK|0|0|300|C 20201223|IBMM|0|0|200|C 20201223|IBMN|0|0|107|C 20201223|IBMO|0|0|8|C 20201223|IBMP|0|0|100|C 20201223|IBMQ|0|0|99|C 20201223|IBN|0|139897|225745|C 20201223|IBOC|0|125|156|C 20201223|IBP|0|552|672|C 20201223|IBTA|0|0|100|C 20201223|IBTD|0|97|199|C 20201223|IBTE|0|0|52|C 20201223|IBTF|0|0|51|C 20201223|IBTG|0|0|279|C 20201223|IBTH|0|0|100|C 20201223|IBTI|0|0|176|C 20201223|IBTJ|0|0|377|C 20201223|IBTX|0|675|778|C 20201223|IBUY|0|370|6926|C 20201223|ICAD|0|1421|1649|C 20201223|ICE|0|2155|8145|C 20201223|ICFI|0|3|95|C 20201223|ICHR|0|217|546|C 20201223|ICLK|0|1139|2546|C 20201223|ICLN|0|26593|41762|C 20201223|ICLR|0|956|1521|C 20201223|ICMB|0|0|100|C 20201223|ICON|0|14|151|C 20201223|ICPT|32|24411|26614|C 20201223|ICUI|0|895|1378|C 20201223|ICVT|0|786|1190|C 20201223|ID|0|582|582|C 20201223|IDA|0|1323|2658|C 20201223|IDCC|0|86|277|C 20201223|IDE|0|0|1|C 20201223|IDEX|0|41086|46117|C 20201223|IDHD|0|332|332|C 20201223|IDLV|0|1600|5735|C 20201223|IDN|0|290|503|C 20201223|IDRA|0|299|713|C 20201223|IDRV|0|5|17|C 20201223|IDT|0|315|427|C 20201223|IDU|0|100|100|C 20201223|IDV|0|749|865|C 20201223|IDXG|0|96|96|C 20201223|IDXX|0|1787|1987|C 20201223|IDYA|0|965|2320|C 20201223|IEA|0|6868|9410|C 20201223|IEC|0|39|39|C 20201223|IEF|0|33885|50773|C 20201223|IEFA|0|173576|192553|C 20201223|IEI|0|10182|12876|C 20201223|IEMG|0|98484|119495|C 20201223|IEP|0|109|167|C 20201223|IESC|0|10|15|C 20201223|IEUR|0|1081|1400|C 20201223|IEV|0|1410|1410|C 20201223|IEX|0|667|1256|C 20201223|IFF|0|6998|9512|C 20201223|IFGL|0|100|100|C 20201223|IFN|0|0|24|C 20201223|IFRX|0|100|200|C 20201223|IFS|0|130|330|C 20201223|IFV|0|100|100|C 20201223|IG|0|0|200|C 20201223|IGACW|0|100|1000|C 20201223|IGBH|0|600|702|C 20201223|IGC|400|6971|7121|C 20201223|IGD|0|268|363|C 20201223|IGE|0|124|224|C 20201223|IGEB|0|0|173|C 20201223|IGF|0|100|100|C 20201223|IGHG|0|144|144|C 20201223|IGI|0|220|220|C 20201223|IGIB|0|25882|28355|C 20201223|IGICW|800|800|800|C 20201223|IGLB|0|8915|8915|C 20201223|IGMS|0|5791|6441|C 20201223|IGR|0|200|500|C 20201223|IGRO|0|500|500|C 20201223|IGSB|0|4952|9733|C 20201223|IGT|0|7724|13984|C 20201223|IGV|0|6849|10285|C 20201223|IHAK|0|300|300|C 20201223|IHC|0|0|1|C 20201223|IHDG|0|100|101|C 20201223|IHG|0|299|870|C 20201223|IHIT|0|100|100|C 20201223|IHRT|0|3795|5288|C 20201223|III|0|0|571|C 20201223|IIIN|0|125|331|C 20201223|IIIV|0|66|289|C 20201223|IIN|0|185|273|C 20201223|IIPR|0|1590|2154|C 20201223|IIVI|0|2950|3711|C 20201223|IIVIP|0|68|68|C 20201223|IJH|0|2204|2912|C 20201223|IJK|0|100|100|C 20201223|IJR|0|218|820|C 20201223|IKT|0|100|9627|C 20201223|ILF|0|5225|10088|C 20201223|ILMN|10|5285|6610|C 20201223|ILPT|0|100|100|C 20201223|ILTB|0|101|176|C 20201223|IMAB|0|822|7686|C 20201223|IMAC|0|881|883|C 20201223|IMAX|0|4646|10916|C 20201223|IMBI|0|200|201|C 20201223|IMGN|44|23700|37442|C 20201223|IMH|0|100|100|C 20201223|IMKTA|0|355|558|C 20201223|IMMP|0|300|1300|C 20201223|IMMR|0|1451|2325|C 20201223|IMNM|0|1|1|C 20201223|IMO|100|4179|6657|C 20201223|IMPX|100|100|300|C 20201223|IMRA|0|17|17|C 20201223|IMTM|0|216|255|C 20201223|IMUX|0|1675|4512|C 20201223|IMV|0|2699|4907|C 20201223|IMVT|85|1390|2216|C 20201223|IMXI|0|26|61|C 20201223|INAQ|0|867|1267|C 20201223|INAQW|0|0|1500|C 20201223|INBX|0|3923|4134|C 20201223|INCY|0|435|1283|C 20201223|INDA|0|93196|141088|C 20201223|INDB|0|37|74|C 20201223|INDL|0|221|221|C 20201223|INDS|0|1|1|C 20201223|INFI|0|700|1186|C 20201223|INFN|0|11972|15867|C 20201223|INFO|0|2517|5858|C 20201223|INFU|0|343|343|C 20201223|INFY|0|102500|165969|C 20201223|ING|293|46895|62038|C 20201223|INGN|0|273|333|C 20201223|INGR|0|1003|1900|C 20201223|INM|0|351|351|C 20201223|INMB|0|748|750|C 20201223|INMD|0|715|1112|C 20201223|INN|0|1622|2557|C 20201223|INO|0|5928|8183|C 20201223|INOD|0|400|600|C 20201223|INOV|0|1391|2470|C 20201223|INPX|0|10200|18800|C 20201223|INSG|400|16528|62352|C 20201223|INSM|27|1185|2228|C 20201223|INSP|0|780|1233|C 20201223|INSW|0|200|309|C 20201223|INT|0|711|1472|C 20201223|INTC|379|144693|253495|C 20201223|INTU|0|3251|5890|C 20201223|INTZ|0|377|477|C 20201223|INUV|500|19027|19227|C 20201223|INVA|0|1509|3571|C 20201223|INVE|0|100|523|C 20201223|INVH|0|11281|18581|C 20201223|INZY|0|52|52|C 20201223|IO|111|111|815|C 20201223|IONS|0|5918|9672|C 20201223|IOSP|0|22|37|C 20201223|IOVA|3|2958|6235|C 20201223|IP|0|9498|13014|C 20201223|IPAC|0|100|100|C 20201223|IPAR|0|100|100|C 20201223|IPAY|0|401|501|C 20201223|IPDN|0|4315|4315|C 20201223|IPG|0|22192|31142|C 20201223|IPGP|0|737|742|C 20201223|IPHI|0|2111|4855|C 20201223|IPI|0|203|303|C 20201223|IPO|0|90|91|C 20201223|IPOC|0|11214|21798|C 20201223|IPOC U|0|200|300|C 20201223|IPOD|0|300|453|C 20201223|IPOD WS|125|200|200|C 20201223|IPOE|0|0|1157|C 20201223|IPOF|0|400|700|C 20201223|IPV|0|3441|4061|C 20201223|IQ|900|47221|74971|C 20201223|IQI|0|0|400|C 20201223|IQV|0|3720|8301|C 20201223|IR|0|4448|6511|C 20201223|IRBT|0|3465|4745|C 20201223|IRDM|0|1331|2116|C 20201223|IRIX|0|0|100|C 20201223|IRM|0|52703|65164|C 20201223|IRMD|0|0|100|C 20201223|IRT|0|1964|3208|C 20201223|IRTC|0|2483|2664|C 20201223|IRWD|157|9773|13149|C 20201223|ISBC|103|27966|39982|C 20201223|ISD|0|0|41|C 20201223|ISEE|0|2313|2772|C 20201223|ISR|0|800|900|C 20201223|ISRA|0|100|100|C 20201223|ISRG|0|1608|2725|C 20201223|ISTB|0|6590|6796|C 20201223|ISTR|0|3|3|C 20201223|IT|0|1303|1923|C 20201223|ITA|0|367|367|C 20201223|ITAC|0|300|300|C 20201223|ITACW|0|3066|4105|C 20201223|ITB|84|16146|29656|C 20201223|ITCI|0|11048|21360|C 20201223|ITEQ|0|200|200|C 20201223|ITGR|0|407|635|C 20201223|ITI|0|319|378|C 20201223|ITIC|0|2|2|C 20201223|ITMR|0|0|100|C 20201223|ITOS|0|605|610|C 20201223|ITOT|0|939|1145|C 20201223|ITRG|100|300|300|C 20201223|ITRI|0|1182|1613|C 20201223|ITRM|0|337|337|C 20201223|ITRN|0|8|159|C 20201223|ITT|0|977|1512|C 20201223|ITUB|0|258904|353223|C 20201223|ITW|0|3155|3618|C 20201223|IUSB|0|0|100|C 20201223|IUSV|0|0|12|C 20201223|IVAC|0|89|196|C 20201223|IVC|0|616|739|C 20201223|IVE|0|497|599|C 20201223|IVES|0|100|100|C 20201223|IVLU|0|100|100|C 20201223|IVOL|0|200|600|C 20201223|IVR|0|140598|168318|C 20201223|IVV|0|1606|13324|C 20201223|IVW|0|1941|3629|C 20201223|IVZ|0|49423|57592|C 20201223|IWB|0|11|214|C 20201223|IWD|0|5342|6303|C 20201223|IWF|0|386|386|C 20201223|IWM|0|35177|63746|C 20201223|IWN|0|845|2534|C 20201223|IWO|0|2759|4902|C 20201223|IWP|0|7200|8200|C 20201223|IWR|0|701|1001|C 20201223|IWV|0|100|100|C 20201223|IWY|0|6|6|C 20201223|IXC|0|12440|12746|C 20201223|IXG|0|100|100|C 20201223|IXN|0|512|530|C 20201223|IXUS|0|2939|3576|C 20201223|IYC|0|0|40|C 20201223|IYE|0|9416|15516|C 20201223|IYF|0|0|299|C 20201223|IYM|0|0|727|C 20201223|IYR|19761|103501|141817|C 20201223|IYT|0|114|114|C 20201223|IYY|0|522|714|C 20201223|IZEA|0|50527|54777|C 20201223|IZRL|0|100|100|C 20201223|J|0|976|1652|C 20201223|JACK|0|1994|3376|C 20201223|JAGG|0|97|197|C 20201223|JAGX|39158|412669|1073854|C 20201223|JAMF|0|1193|1566|C 20201223|JAN|0|44|44|C 20201223|JAX|0|75|75|C 20201223|JAZZ|0|2500|3110|C 20201223|JBGS|99|1583|2823|C 20201223|JBHT|0|1589|2238|C 20201223|JBL|0|882|1173|C 20201223|JBLU|0|84292|110669|C 20201223|JBSS|0|100|103|C 20201223|JBT|0|514|754|C 20201223|JCI|7|26166|40593|C 20201223|JCOM|0|445|1149|C 20201223|JCPB|0|600|600|C 20201223|JD|0|13880|40270|C 20201223|JDIV|0|0|200|C 20201223|JDST|0|31548|55820|C 20201223|JE|0|8832|13304|C 20201223|JEF|0|7781|15983|C 20201223|JELD|0|325|1631|C 20201223|JEMD|0|1100|1100|C 20201223|JETS|0|8982|21110|C 20201223|JFR|0|600|2042|C 20201223|JFU|0|1301|1501|C 20201223|JG|756|6117|8421|C 20201223|JHG|0|1533|3756|C 20201223|JHMM|0|200|200|C 20201223|JHMU|0|0|58|C 20201223|JIH|0|320|662|C 20201223|JILL|0|25|25|C 20201223|JJSF|0|984|1344|C 20201223|JKH|0|100|100|C 20201223|JKHY|0|2555|4656|C 20201223|JKS|0|12772|24269|C 20201223|JLL|0|1482|2956|C 20201223|JLS|0|100|100|C 20201223|JMBS|0|0|1000|C 20201223|JMIA|0|9438|19124|C 20201223|JMP|0|100|100|C 20201223|JMUB|0|0|34|C 20201223|JNCE|0|173|440|C 20201223|JNJ|7|9633|23583|C 20201223|JNK|0|4231|16036|C 20201223|JNPR|0|44148|56805|C 20201223|JNUG|0|1720|3502|C 20201223|JOBS|0|1233|2683|C 20201223|JOE|0|3996|7069|C 20201223|JOUT|0|25|239|C 20201223|JPC|0|812|1012|C 20201223|JPIB|0|675|684|C 20201223|JPM|0|12130|28541|C 20201223|JPM PRD|0|64|64|C 20201223|JPM PRH|0|195|306|C 20201223|JPM PRJ|0|100|100|C 20201223|JPS|0|780|1680|C 20201223|JPST|0|648|1097|C 20201223|JQC|0|1066|3353|C 20201223|JRI|0|537|604|C 20201223|JRO|0|100|400|C 20201223|JRVR|0|478|1976|C 20201223|JSD|0|100|100|C 20201223|JT|0|150|150|C 20201223|JTD|0|300|300|C 20201223|JUPW|0|442|442|C 20201223|JW A|39|760|1113|C 20201223|JWN|0|34493|39948|C 20201223|JWS|0|8150|10601|C 20201223|JYNT|0|712|996|C 20201223|K|0|6791|15797|C 20201223|KAI|0|137|221|C 20201223|KALA|200|5567|7671|C 20201223|KALU|0|764|1207|C 20201223|KALV|0|46|322|C 20201223|KAMN|0|238|281|C 20201223|KAR|0|8719|11911|C 20201223|KB|0|0|100|C 20201223|KBA|0|275|275|C 20201223|KBAL|0|355|1367|C 20201223|KBE|0|12443|18365|C 20201223|KBH|0|2887|3462|C 20201223|KBNT|3474|3555|4526|C 20201223|KBNTW|0|0|200|C 20201223|KBR|0|4399|9118|C 20201223|KBWB|0|449|449|C 20201223|KBWR|0|100|100|C 20201223|KBWY|0|800|800|C 20201223|KC|0|10727|12646|C 20201223|KDFI|0|100|100|C 20201223|KDMN|1205|19756|30218|C 20201223|KDNY|0|269|509|C 20201223|KDP|0|51032|64836|C 20201223|KE|0|323|323|C 20201223|KELYA|0|165|216|C 20201223|KEN|0|0|100|C 20201223|KEP|0|100|700|C 20201223|KERN|0|575|1305|C 20201223|KEX|0|1948|3212|C 20201223|KEY|800|246192|336933|C 20201223|KEYS|0|4525|5238|C 20201223|KFRC|0|663|1124|C 20201223|KFVG|0|201|201|C 20201223|KFY|0|474|804|C 20201223|KGC|6431|231073|482780|C 20201223|KHC|100|30520|48896|C 20201223|KIDS|0|497|501|C 20201223|KIE|0|1498|1736|C 20201223|KIM|0|49972|61273|C 20201223|KIN|0|132|332|C 20201223|KIRK|0|1751|3255|C 20201223|KKR|0|6381|16310|C 20201223|KKR PRA|0|100|100|C 20201223|KKR PRC|0|17|32|C 20201223|KL|0|2387|5798|C 20201223|KLAC|0|4724|8732|C 20201223|KLDO|0|530|542|C 20201223|KLIC|0|1264|2713|C 20201223|KLR|0|0|711|C 20201223|KLXE|0|0|6|C 20201223|KMB|0|7281|8504|C 20201223|KMDA|0|354|628|C 20201223|KMF|0|328|419|C 20201223|KMI|100|341250|570974|C 20201223|KMPR|0|630|788|C 20201223|KMT|0|1035|1531|C 20201223|KMX|0|36493|38903|C 20201223|KN|0|2573|3715|C 20201223|KNDI|0|24024|30944|C 20201223|KNL|0|460|741|C 20201223|KNSA|59|728|2281|C 20201223|KNSL|3|5216|6075|C 20201223|KNTE|0|1571|1573|C 20201223|KNX|0|7552|10703|C 20201223|KO|117|115502|138332|C 20201223|KOD|15|1116|1517|C 20201223|KODK|0|3753|5906|C 20201223|KOF|0|10|10|C 20201223|KOLD|0|4600|9965|C 20201223|KOMP|0|210|218|C 20201223|KOP|0|1080|1379|C 20201223|KOPN|137|837|3886|C 20201223|KOR|100|1800|1800|C 20201223|KORU|0|328|849|C 20201223|KOS|0|185013|241051|C 20201223|KOSS|0|0|100|C 20201223|KPTI|0|3464|12688|C 20201223|KR|100|114394|141952|C 20201223|KRA|0|637|2374|C 20201223|KRBN|0|0|380|C 20201223|KRBP|0|18|333|C 20201223|KRC|38|1513|3695|C 20201223|KRE|1400|112536|180629|C 20201223|KREF|0|325|531|C 20201223|KRG|0|854|2766|C 20201223|KRMD|0|289|464|C 20201223|KRNT|0|836|1181|C 20201223|KRNY|0|738|1083|C 20201223|KRO|0|398|615|C 20201223|KRON|295|769|1356|C 20201223|KROS|0|113|213|C 20201223|KRTX|0|2116|2236|C 20201223|KRUS|0|0|2|C 20201223|KRYS|37|622|1118|C 20201223|KSA|0|769|769|C 20201223|KSS|0|5846|12258|C 20201223|KSU|0|1713|3511|C 20201223|KT|0|2236|2849|C 20201223|KTB|0|286|1008|C 20201223|KTOS|0|3778|6768|C 20201223|KURA|317|2593|6004|C 20201223|KURE|0|100|100|C 20201223|KVHI|0|198|207|C 20201223|KW|0|1492|1992|C 20201223|KWEB|0|503|2333|C 20201223|KWR|0|962|1298|C 20201223|KXIN|0|1612|1712|C 20201223|KYMR|0|660|668|C 20201223|KYN|0|1383|1806|C 20201223|KZR|0|152|203|C 20201223|L|0|1262|1856|C 20201223|LABD|0|325|2475|C 20201223|LABU|0|1511|5589|C 20201223|LAC|600|18546|22915|C 20201223|LAD|0|430|571|C 20201223|LADR|0|4136|7288|C 20201223|LAIX|0|0|100|C 20201223|LAKE|0|1472|2942|C 20201223|LAMR|0|278|1821|C 20201223|LANC|0|561|1021|C 20201223|LAND|0|0|66|C 20201223|LASR|0|231|736|C 20201223|LAUR|0|210|815|C 20201223|LAWS|0|0|20|C 20201223|LAZ|0|1501|3928|C 20201223|LAZR|5898|11526|22796|C 20201223|LAZRW|0|100|100|C 20201223|LAZY|0|751|959|C 20201223|LB|0|12437|15995|C 20201223|LBAI|0|507|821|C 20201223|LBC|0|0|811|C 20201223|LBRDA|0|201|293|C 20201223|LBRDK|1|1378|5430|C 20201223|LBRT|0|3881|4328|C 20201223|LBTYA|0|7007|11892|C 20201223|LBTYK|0|17945|21393|C 20201223|LC|0|5542|12520|C 20201223|LCA|0|1971|2971|C 20201223|LCI|0|738|1179|C 20201223|LCII|0|129|170|C 20201223|LCTX|0|2903|2903|C 20201223|LCUT|0|100|100|C 20201223|LCY|0|0|200|C 20201223|LCYAW|0|1000|1000|C 20201223|LDL|0|1029|2025|C 20201223|LDOS|0|2451|2814|C 20201223|LDP|0|0|100|C 20201223|LDUR|0|100|100|C 20201223|LE|124|2028|3145|C 20201223|LEA|0|1940|2570|C 20201223|LEAF|0|249|399|C 20201223|LECO|0|376|398|C 20201223|LEE|0|200|200|C 20201223|LEG|0|7265|9684|C 20201223|LEGN|0|722|972|C 20201223|LEGR|0|100|100|C 20201223|LEMB|3160|4114|4173|C 20201223|LEN|0|3954|7835|C 20201223|LEN B|0|215|315|C 20201223|LEO|0|0|400|C 20201223|LESL|0|2049|4267|C 20201223|LEU|0|1116|1606|C 20201223|LEVI|0|2510|11057|C 20201223|LFC|0|3856|6208|C 20201223|LFTR|0|900|900|C 20201223|LFTRU|0|1800|2400|C 20201223|LFTRW|0|500|500|C 20201223|LFUS|0|672|713|C 20201223|LGF A|0|5429|7654|C 20201223|LGF B|0|3337|4886|C 20201223|LGIH|0|2357|2911|C 20201223|LGND|17|977|1400|C 20201223|LGVW|0|3940|7145|C 20201223|LGVW WS|0|775|1775|C 20201223|LH|0|1810|2771|C 20201223|LHCG|0|1083|1204|C 20201223|LHX|0|2089|2501|C 20201223|LI|0|9244|13555|C 20201223|LIFE|0|0|575|C 20201223|LII|0|1918|2604|C 20201223|LILA|0|553|777|C 20201223|LILAK|0|4384|6107|C 20201223|LIN|44|7300|9758|C 20201223|LINC|0|1007|1397|C 20201223|LIND|0|356|363|C 20201223|LIQT|0|21|55|C 20201223|LIT|100|736|1477|C 20201223|LITB|0|504|830|C 20201223|LITE|0|2193|3988|C 20201223|LIVKW|0|500|500|C 20201223|LIVN|0|2518|2818|C 20201223|LIVX|0|100|5673|C 20201223|LIXT|0|300|300|C 20201223|LIZI|0|13413|15174|C 20201223|LJPC|0|288|688|C 20201223|LKCO|0|3508|4747|C 20201223|LKFN|0|327|784|C 20201223|LKOR|0|0|35|C 20201223|LKQ|0|707|3552|C 20201223|LL|0|1373|1716|C 20201223|LLNW|300|19444|35572|C 20201223|LLY|0|5871|10718|C 20201223|LMAT|0|241|254|C 20201223|LMB|0|0|231|C 20201223|LMBS|0|11400|12076|C 20201223|LMFA|0|1985|1985|C 20201223|LMND|0|6090|9344|C 20201223|LMNL|0|501|701|C 20201223|LMNR|0|12|13|C 20201223|LMNX|0|596|3247|C 20201223|LMPX|0|162|162|C 20201223|LMT|0|2193|5367|C 20201223|LNC|0|2708|4055|C 20201223|LNDC|0|405|692|C 20201223|LNG|0|1192|8236|C 20201223|LNN|0|99|100|C 20201223|LNSR|0|3|6|C 20201223|LNT|31|2179|4771|C 20201223|LNTH|7|653|1227|C 20201223|LOAK|0|1128|2478|C 20201223|LOB|0|1918|4312|C 20201223|LOCO|0|661|1216|C 20201223|LODE|0|301|301|C 20201223|LOGC|13|13|246|C 20201223|LOGI|0|535|851|C 20201223|LOMA|0|267|557|C 20201223|LOOP|0|2361|2384|C 20201223|LOPE|0|1091|1649|C 20201223|LORL|0|1223|2044|C 20201223|LOUP|0|100|100|C 20201223|LOV|0|0|100|C 20201223|LOVE|0|1236|1619|C 20201223|LOW|0|7920|14403|C 20201223|LPCN|0|12182|12882|C 20201223|LPG|0|559|1571|C 20201223|LPI|0|878|1025|C 20201223|LPL|0|802|3017|C 20201223|LPLA|0|1053|2391|C 20201223|LPRO|0|4573|8587|C 20201223|LPSN|0|1571|2105|C 20201223|LPTH|705|1999|2697|C 20201223|LPTX|0|400|1460|C 20201223|LPX|0|841|2925|C 20201223|LQD|0|9864|15260|C 20201223|LQDA|0|560|2022|C 20201223|LQDH|0|0|7|C 20201223|LQDI|0|21|21|C 20201223|LQDT|0|848|1197|C 20201223|LRCX|13|2526|3133|C 20201223|LRGE|0|100|100|C 20201223|LRMR|0|100|283|C 20201223|LRN|0|585|1167|C 20201223|LSACW|0|100|300|C 20201223|LSAT|0|0|900|C 20201223|LSCC|0|1527|3030|C 20201223|LSF|0|464|489|C 20201223|LSI|0|1500|3531|C 20201223|LSPD|50|9682|11833|C 20201223|LSTR|0|366|1176|C 20201223|LSXMA|0|1124|2535|C 20201223|LSXMK|0|1706|3373|C 20201223|LTBR|0|0|100|C 20201223|LTC|0|206|214|C 20201223|LTHM|0|12901|22556|C 20201223|LTPZ|0|865|965|C 20201223|LTRN|0|27|27|C 20201223|LTRPA|0|5774|10045|C 20201223|LTRX|0|849|849|C 20201223|LU|0|3999|7077|C 20201223|LULU|0|5487|7059|C 20201223|LUMN|566|115220|140805|C 20201223|LUNA|0|1144|1283|C 20201223|LUNG|0|3909|5145|C 20201223|LUV|400|34423|48213|C 20201223|LVS|0|5169|21030|C 20201223|LW|4|1887|3002|C 20201223|LX|0|1758|4080|C 20201223|LXFR|0|0|16|C 20201223|LXP|3|33267|49653|C 20201223|LXRX|0|14463|18312|C 20201223|LXU|0|325|325|C 20201223|LYB|1|2200|3734|C 20201223|LYFT|0|18353|37013|C 20201223|LYG|5000|361454|432379|C 20201223|LYL|0|0|710|C 20201223|LYRA|0|185|385|C 20201223|LYTS|0|0|210|C 20201223|LYV|0|17723|19966|C 20201223|LZB|0|842|943|C 20201223|M|4|124621|167251|C 20201223|MA|8|4812|8283|C 20201223|MAA|0|1713|2193|C 20201223|MAAC|0|0|200|C 20201223|MAC|0|24433|34589|C 20201223|MACK|0|571|871|C 20201223|MAG|200|2542|4792|C 20201223|MAIN|0|890|1448|C 20201223|MAN|0|1839|2790|C 20201223|MANH|0|728|1078|C 20201223|MANT|0|172|233|C 20201223|MANU|0|205|905|C 20201223|MAR|0|1791|2410|C 20201223|MARA|3005|28397|43867|C 20201223|MARK|408|44146|66214|C 20201223|MAS|0|1138|3329|C 20201223|MASI|0|922|970|C 20201223|MASS|0|1087|1240|C 20201223|MAT|0|15259|21663|C 20201223|MATW|0|496|634|C 20201223|MATX|0|573|1208|C 20201223|MAV|0|0|100|C 20201223|MAX|0|369|573|C 20201223|MAXN|0|1640|2207|C 20201223|MAXR|542|3878|7144|C 20201223|MBB|0|8142|9154|C 20201223|MBI|0|526|2835|C 20201223|MBII|0|700|987|C 20201223|MBIO|0|30134|101101|C 20201223|MBT|0|34358|44503|C 20201223|MBUU|0|1098|1297|C 20201223|MBWM|0|0|2|C 20201223|MC|0|1341|1474|C 20201223|MCB|0|0|105|C 20201223|MCBC|0|3|4|C 20201223|MCC|0|65|165|C 20201223|MCD|0|7177|14728|C 20201223|MCF|1600|25300|39382|C 20201223|MCFE|0|6223|9331|C 20201223|MCFT|0|434|841|C 20201223|MCHI|0|19542|20152|C 20201223|MCHP|100|3675|4687|C 20201223|MCK|0|1290|2680|C 20201223|MCO|0|1170|1497|C 20201223|MCR|0|0|31|C 20201223|MCRB|0|2627|4692|C 20201223|MCRI|0|130|130|C 20201223|MCS|0|519|1507|C 20201223|MCV|0|0|25|C 20201223|MCY|0|564|775|C 20201223|MD|0|894|3427|C 20201223|MDB|0|5746|9406|C 20201223|MDC|1|884|1641|C 20201223|MDCA|0|156|1780|C 20201223|MDGL|0|805|1025|C 20201223|MDGS|0|1134|1313|C 20201223|MDIV|0|0|200|C 20201223|MDLA|147|1865|3101|C 20201223|MDLY|0|0|200|C 20201223|MDLZ|0|49918|68698|C 20201223|MDNA|0|890|1790|C 20201223|MDP|0|302|632|C 20201223|MDRX|0|28506|46963|C 20201223|MDT|168|7728|16203|C 20201223|MDU|0|3501|4527|C 20201223|MDVL|0|0|100|C 20201223|MDXG|300|9157|18508|C 20201223|MDY|0|5904|6234|C 20201223|MDYG|0|100|100|C 20201223|MEAR|0|0|1125|C 20201223|MED|0|657|1590|C 20201223|MEDP|0|598|684|C 20201223|MEG|0|304|408|C 20201223|MEI|0|377|707|C 20201223|MEIP|0|3011|3297|C 20201223|MELI|0|2482|4662|C 20201223|MEN|0|0|400|C 20201223|MEOH|200|3187|9583|C 20201223|MER PRK|0|145|145|C 20201223|MERC|0|110|210|C 20201223|MESA|0|1966|2603|C 20201223|MESO|384|1424|3616|C 20201223|MET|4|35303|53340|C 20201223|MET PRE|0|74|74|C 20201223|METC|0|17|902|C 20201223|METX|0|200|200|C 20201223|MFA|0|33258|74578|C 20201223|MFA PRB|0|0|100|C 20201223|MFAC|0|100|300|C 20201223|MFC|3400|41045|51245|C 20201223|MFD|0|400|400|C 20201223|MFG|0|5739|6809|C 20201223|MFGP|0|9133|16888|C 20201223|MFH|0|120|120|C 20201223|MG|0|414|1125|C 20201223|MGA|3076|33866|69640|C 20201223|MGEE|0|10|210|C 20201223|MGEN|0|100|219|C 20201223|MGI|444|6471|13060|C 20201223|MGIC|0|188|448|C 20201223|MGK|0|0|10|C 20201223|MGLN|0|415|446|C 20201223|MGM|0|20855|26042|C 20201223|MGNI|100|23477|37410|C 20201223|MGNX|4|2309|4349|C 20201223|MGP|0|1611|3405|C 20201223|MGPI|0|1319|1596|C 20201223|MGRC|0|82|99|C 20201223|MGTA|0|100|200|C 20201223|MGTX|0|127|1671|C 20201223|MGY|0|6160|7988|C 20201223|MHD|0|0|100|C 20201223|MHK|0|714|821|C 20201223|MHLD|0|0|341|C 20201223|MHO|0|646|772|C 20201223|MIC|0|530|2088|C 20201223|MICT|0|3379|3779|C 20201223|MIDD|0|1293|1912|C 20201223|MIE|0|400|500|C 20201223|MIK|0|20866|25488|C 20201223|MIME|0|1521|3955|C 20201223|MIN|0|200|830|C 20201223|MINC|0|0|100|C 20201223|MINT|0|200|602|C 20201223|MIRM|0|504|996|C 20201223|MIST|0|200|310|C 20201223|MITK|0|1478|2877|C 20201223|MITO|0|600|900|C 20201223|MITT|0|9794|11799|C 20201223|MITT PRA|0|200|279|C 20201223|MJ|0|4207|4707|C 20201223|MKC|0|1972|4011|C 20201223|MKL|0|133|326|C 20201223|MKSI|0|233|757|C 20201223|MKTX|0|1416|2623|C 20201223|MLAB|0|68|84|C 20201223|MLCO|0|1447|3971|C 20201223|MLHR|0|4419|5904|C 20201223|MLI|0|139|142|C 20201223|MLM|0|889|1613|C 20201223|MLND|0|2|124|C 20201223|MLR|0|0|8|C 20201223|MMC|0|1374|1679|C 20201223|MMI|0|132|172|C 20201223|MMIN|0|0|200|C 20201223|MMLP|0|200|558|C 20201223|MMM|0|4666|6271|C 20201223|MMP|0|5122|13012|C 20201223|MMS|0|1772|2544|C 20201223|MMSI|0|2011|2717|C 20201223|MMT|0|0|230|C 20201223|MMX|0|600|1700|C 20201223|MMYT|0|545|2217|C 20201223|MN|0|100|100|C 20201223|MNKD|1171|43273|65783|C 20201223|MNOV|0|1772|2600|C 20201223|MNPR|0|0|189|C 20201223|MNR|0|2223|2684|C 20201223|MNR PRC|0|52|54|C 20201223|MNRL|0|1079|1522|C 20201223|MNRO|0|996|1421|C 20201223|MNSO|0|484|3915|C 20201223|MNST|1|1597|3046|C 20201223|MNTX|0|5|118|C 20201223|MO|209|53444|66344|C 20201223|MOD|0|506|1915|C 20201223|MODN|0|436|703|C 20201223|MOFG|0|100|200|C 20201223|MOG A|2|4|197|C 20201223|MOGO|100|9620|11223|C 20201223|MOGU|0|600|8693|C 20201223|MOH|0|835|967|C 20201223|MOMO|0|43084|52182|C 20201223|MOO|0|2|2|C 20201223|MOR|0|0|68|C 20201223|MORF|105|429|573|C 20201223|MORN|0|405|715|C 20201223|MORT|0|1255|1255|C 20201223|MOS|100|20448|35882|C 20201223|MOSY|0|100|100|C 20201223|MOTI|0|500|500|C 20201223|MOV|0|3291|3754|C 20201223|MOXC|0|2047|2347|C 20201223|MP|0|4514|5676|C 20201223|MP WS|0|0|100|C 20201223|MPAA|0|312|388|C 20201223|MPB|0|12|12|C 20201223|MPC|0|16793|32396|C 20201223|MPLN|0|8947|15784|C 20201223|MPLX|0|6584|18044|C 20201223|MPV|0|398|398|C 20201223|MPW|0|52028|98661|C 20201223|MPWR|0|862|1532|C 20201223|MPX|0|6|9|C 20201223|MQY|0|170|170|C 20201223|MRAM|0|1213|1213|C 20201223|MRBK|0|18|218|C 20201223|MRC|0|1357|1759|C 20201223|MRCC|0|150|250|C 20201223|MRCY|0|1150|1252|C 20201223|MREO|0|1407|7463|C 20201223|MRIN|0|0|100|C 20201223|MRK|0|9489|24736|C 20201223|MRNA|8362|47363|94273|C 20201223|MRNS|0|300|440|C 20201223|MRO|1426|627636|1060752|C 20201223|MRSN|18|6208|9052|C 20201223|MRTN|0|1243|1303|C 20201223|MRTX|0|747|1502|C 20201223|MRUS|0|41|41|C 20201223|MRVI|0|76565|86039|C 20201223|MRVL|0|18141|41078|C 20201223|MS|36|55492|79606|C 20201223|MS PRE|0|50|889|C 20201223|MS PRL|0|279|279|C 20201223|MSA|0|547|573|C 20201223|MSBI|0|124|158|C 20201223|MSCI|0|737|1422|C 20201223|MSEX|0|6|6|C 20201223|MSFT|144|9942|27334|C 20201223|MSGE|0|298|538|C 20201223|MSGN|0|299|2510|C 20201223|MSGS|0|302|522|C 20201223|MSI|24|3852|5769|C 20201223|MSM|0|498|1773|C 20201223|MSN|0|600|600|C 20201223|MSON|0|9|16|C 20201223|MSP|3|1339|1631|C 20201223|MSTR|0|1427|2506|C 20201223|MT|0|4082|9828|C 20201223|MTA|0|145|320|C 20201223|MTB|0|4205|6388|C 20201223|MTBC|0|15|415|C 20201223|MTC|0|100|150|C 20201223|MTCH|0|6284|8532|C 20201223|MTCR|0|57|57|C 20201223|MTD|0|709|909|C 20201223|MTDR|0|8977|12987|C 20201223|MTEM|0|315|5118|C 20201223|MTG|0|25106|32928|C 20201223|MTGP|0|0|100|C 20201223|MTH|0|728|1255|C 20201223|MTL|0|4387|5302|C 20201223|MTL PR|0|0|1322|C 20201223|MTLS|0|1197|1695|C 20201223|MTN|0|2883|5580|C 20201223|MTNB|320|2298|2698|C 20201223|MTOR|0|561|939|C 20201223|MTRN|0|187|387|C 20201223|MTRX|0|498|1412|C 20201223|MTSC|0|97|655|C 20201223|MTSI|0|1968|2710|C 20201223|MTSL|0|6500|6500|C 20201223|MTUM|300|3578|7201|C 20201223|MTW|0|533|759|C 20201223|MTX|0|210|282|C 20201223|MTZ|0|2654|4207|C 20201223|MU|206|8160|28687|C 20201223|MUB|0|221|9201|C 20201223|MUFG|0|29203|53352|C 20201223|MUNI|0|100|169|C 20201223|MUR|0|57970|73438|C 20201223|MUSA|0|644|892|C 20201223|MUX|600|11876|12244|C 20201223|MVBF|0|353|707|C 20201223|MVC|0|100|100|C 20201223|MVF|0|300|300|C 20201223|MVIS|17609|66029|82985|C 20201223|MWA|0|7965|13251|C 20201223|MWK|0|2013|2250|C 20201223|MX|0|109|2296|C 20201223|MXIM|0|576|21294|C 20201223|MXL|0|470|860|C 20201223|MYE|0|202|669|C 20201223|MYF|0|200|200|C 20201223|MYGN|0|469|2680|C 20201223|MYJ|0|0|200|C 20201223|MYOV|0|2009|2566|C 20201223|MYRG|0|171|171|C 20201223|MYSZ|0|400|800|C 20201223|MYT|0|400|400|C 20201223|MZZ|0|0|1|C 20201223|NAD|0|933|1533|C 20201223|NAIL|73|154|348|C 20201223|NAKD|2894|1129495|1338421|C 20201223|NAOV|0|900|900|C 20201223|NARI|9532|12720|14006|C 20201223|NAT|0|20531|35518|C 20201223|NATH|0|1|2|C 20201223|NATI|0|2605|6493|C 20201223|NATR|0|112|261|C 20201223|NAV|0|180|455|C 20201223|NAV PRD|0|0|100|C 20201223|NAVB|0|100|100|C 20201223|NAVI|0|12441|15723|C 20201223|NBAC|0|1038|1038|C 20201223|NBEV|100|3661|3864|C 20201223|NBHC|0|421|524|C 20201223|NBIX|0|2628|5776|C 20201223|NBLX|0|160|1055|C 20201223|NBN|0|100|100|C 20201223|NBR|0|636|1220|C 20201223|NBRV|250|5236|5246|C 20201223|NBSE|0|4|487|C 20201223|NBTB|0|147|224|C 20201223|NBW|0|100|100|C 20201223|NCBS|0|41|249|C 20201223|NCLH|369|60036|90379|C 20201223|NCMI|0|1716|2820|C 20201223|NCNA|0|100|432|C 20201223|NCNO|0|2937|4227|C 20201223|NCR|0|4409|5184|C 20201223|NCSM|0|52|52|C 20201223|NCTY|0|0|110|C 20201223|NCV|0|1199|1826|C 20201223|NCZ|0|450|1146|C 20201223|NDAQ|0|963|2117|C 20201223|NDLS|0|1595|2463|C 20201223|NDRA|0|1415|2415|C 20201223|NDSN|0|717|757|C 20201223|NEA|0|1000|2000|C 20201223|NEAR|0|1100|3004|C 20201223|NEE|280|13068|26911|C 20201223|NEE PRO|0|0|800|C 20201223|NEM|169|6826|12371|C 20201223|NEO|0|3047|4682|C 20201223|NEOG|0|291|711|C 20201223|NEON|0|300|400|C 20201223|NEOS|0|1190|1190|C 20201223|NEP|14|1211|1665|C 20201223|NEPT|0|6874|9574|C 20201223|NERV|0|3000|11789|C 20201223|NES|0|100|100|C 20201223|NESR|0|167|167|C 20201223|NET|0|8283|11465|C 20201223|NETE|0|390|645|C 20201223|NETL|0|100|100|C 20201223|NEU|0|37|75|C 20201223|NEW|0|0|1595|C 20201223|NEWR|0|1313|6878|C 20201223|NEWT|0|433|440|C 20201223|NEX|100|7042|9935|C 20201223|NEXT|0|700|714|C 20201223|NFBK|0|111|326|C 20201223|NFE|0|1193|1793|C 20201223|NFG|0|1011|1347|C 20201223|NFH|0|306|1406|C 20201223|NFJ|0|0|13|C 20201223|NFLX|113|2897|7165|C 20201223|NG|100|5857|10099|C 20201223|NGA|0|3701|6942|C 20201223|NGACW|0|1367|1367|C 20201223|NGD|2885|127090|224947|C 20201223|NGG|0|10|142|C 20201223|NGHC|0|8098|17453|C 20201223|NGHCZ|200|200|200|C 20201223|NGL|0|5112|13340|C 20201223|NGM|0|263|265|C 20201223|NGMS|0|200|301|C 20201223|NGS|0|1|1|C 20201223|NGVC|0|271|472|C 20201223|NGVT|0|623|862|C 20201223|NH|1934|4865|13489|C 20201223|NHC|0|1|1|C 20201223|NHF|0|101|353|C 20201223|NHI|0|836|1183|C 20201223|NHS|0|0|491|C 20201223|NI|0|34331|59700|C 20201223|NICE|0|1225|2041|C 20201223|NIE|0|0|100|C 20201223|NINE|0|0|71|C 20201223|NIO|0|66135|92869|C 20201223|NISN|100|100|100|C 20201223|NIU|0|1423|1952|C 20201223|NJR|11|672|1050|C 20201223|NK|2395|3685|3872|C 20201223|NKE|0|5650|14351|C 20201223|NKLA|5028|167886|226012|C 20201223|NKTR|0|2735|3752|C 20201223|NKTX|0|649|720|C 20201223|NLOK|0|50084|59842|C 20201223|NLS|0|2139|2929|C 20201223|NLSN|0|16722|21435|C 20201223|NLTX|0|579|1133|C 20201223|NLY|0|226203|309876|C 20201223|NLY PRG|0|8|28|C 20201223|NM|0|300|300|C 20201223|NMFC|0|1774|3210|C 20201223|NMIH|0|4459|6059|C 20201223|NML|0|0|95|C 20201223|NMMCW|0|358|358|C 20201223|NMR|0|400|610|C 20201223|NMRK|0|12562|15773|C 20201223|NMTR|0|971|4970|C 20201223|NMZ|0|200|3000|C 20201223|NNA|0|800|1100|C 20201223|NNBR|0|102|109|C 20201223|NNDM|0|60549|116235|C 20201223|NNI|99|99|129|C 20201223|NNN|1|7039|11647|C 20201223|NNOX|0|2463|4891|C 20201223|NNVC|0|50|350|C 20201223|NOA|0|245|745|C 20201223|NOAH|0|1729|2329|C 20201223|NOBL|0|100|250|C 20201223|NOC|0|1901|2568|C 20201223|NOG|0|3366|3522|C 20201223|NOK|23140|352352|526982|C 20201223|NOMD|0|665|1098|C 20201223|NOV|0|58407|83966|C 20201223|NOVA|0|5631|15309|C 20201223|NOVN|0|10406|11154|C 20201223|NOVS|0|3|64|C 20201223|NOVT|0|368|370|C 20201223|NOW|0|1864|3123|C 20201223|NP|0|106|112|C 20201223|NPA|0|1899|8845|C 20201223|NPK|0|85|135|C 20201223|NPO|0|71|87|C 20201223|NPTN|0|1395|2943|C 20201223|NR|0|5283|6667|C 20201223|NRBO|0|200|200|C 20201223|NRG|0|13472|18323|C 20201223|NRGU|0|100|100|C 20201223|NRGX|0|500|500|C 20201223|NRIX|0|1250|1250|C 20201223|NRK|0|0|100|C 20201223|NRO|0|0|200|C 20201223|NRUC|0|0|100|C 20201223|NRZ|0|52331|71584|C 20201223|NS|0|2542|13014|C 20201223|NSA|0|1006|2546|C 20201223|NSC|0|3760|5401|C 20201223|NSCO|0|345|553|C 20201223|NSH WS|0|1100|1100|C 20201223|NSIT|0|707|712|C 20201223|NSL|0|100|102|C 20201223|NSP|0|30|62|C 20201223|NSPR|0|0|1400|C 20201223|NSS|0|0|133|C 20201223|NSSC|0|574|1015|C 20201223|NSTG|0|1274|2412|C 20201223|NTAP|0|6652|9602|C 20201223|NTB|0|77|527|C 20201223|NTCO|0|482|780|C 20201223|NTCT|0|1219|1330|C 20201223|NTEC|0|2600|2790|C 20201223|NTES|0|974|7216|C 20201223|NTGR|0|410|541|C 20201223|NTLA|0|5490|8688|C 20201223|NTN|0|0|79|C 20201223|NTNX|0|4708|8673|C 20201223|NTP|0|75|75|C 20201223|NTR|0|11666|15447|C 20201223|NTRA|0|2378|12900|C 20201223|NTRS|0|2399|2847|C 20201223|NTRSO|0|575|1057|C 20201223|NTST|0|202|322|C 20201223|NTUS|0|19|361|C 20201223|NTWK|0|200|378|C 20201223|NUAN|0|2486|14082|C 20201223|NUBD|0|264|264|C 20201223|NUE|5|2568|4898|C 20201223|NUGT|0|996|1226|C 20201223|NUHY|0|105|485|C 20201223|NURO|0|714|814|C 20201223|NUS|0|990|1332|C 20201223|NUSA|0|0|100|C 20201223|NUV|0|100|200|C 20201223|NUVA|0|2703|7032|C 20201223|NUZE|0|0|5|C 20201223|NVAX|1359|10419|19257|C 20201223|NVCN|100|3551|3651|C 20201223|NVCR|0|3596|5378|C 20201223|NVDA|0|4544|8636|C 20201223|NVEC|0|5|5|C 20201223|NVEE|0|58|70|C 20201223|NVFY|0|200|200|C 20201223|NVG|0|36|36|C 20201223|NVGS|0|140|400|C 20201223|NVIV|0|4700|5000|C 20201223|NVMI|0|5|115|C 20201223|NVO|0|1025|2116|C 20201223|NVR|0|13|46|C 20201223|NVRO|0|1729|2000|C 20201223|NVS|0|2022|2463|C 20201223|NVST|0|484|1417|C 20201223|NVT|0|3331|5392|C 20201223|NVTA|0|4513|8689|C 20201223|NWBI|0|1108|2089|C 20201223|NWE|0|320|825|C 20201223|NWFL|0|0|1|C 20201223|NWG|0|13034|22608|C 20201223|NWL|0|19854|30939|C 20201223|NWLI|0|58|58|C 20201223|NWN|0|2272|2873|C 20201223|NWS|0|3202|5121|C 20201223|NWSA|0|48911|56101|C 20201223|NX|0|114|388|C 20201223|NXE|3500|18785|39138|C 20201223|NXGN|100|3019|3727|C 20201223|NXPI|6|4913|7009|C 20201223|NXQ|0|5|5|C 20201223|NXRT|0|114|251|C 20201223|NXST|0|711|1638|C 20201223|NXTC|0|122|154|C 20201223|NXTD|289|8202|11551|C 20201223|NXTG|0|100|100|C 20201223|NYCB|0|60474|100684|C 20201223|NYF|0|200|200|C 20201223|NYMT|0|70592|90512|C 20201223|NYMX|0|568|1025|C 20201223|NYT|0|1633|3468|C 20201223|NZF|0|100|400|C 20201223|O|0|5111|7881|C 20201223|OAC|0|0|56|C 20201223|OACB WS|0|100|100|C 20201223|OAS|0|100|237|C 20201223|OBCI|0|5|105|C 20201223|OBLG|0|900|900|C 20201223|OBLN|0|800|1206|C 20201223|OBNK|0|949|987|C 20201223|OBSV|0|6853|7483|C 20201223|OC|0|3159|5832|C 20201223|OCFC|0|372|865|C 20201223|OCFT|0|1423|2575|C 20201223|OCG|0|3764|4853|C 20201223|OCGN|11418|2503610|3081116|C 20201223|OCN|0|640|640|C 20201223|OCSL|0|1859|2860|C 20201223|OCUL|0|906|1523|C 20201223|OCUP|0|0|300|C 20201223|OCX|0|1884|2209|C 20201223|ODFL|0|2768|3401|C 20201223|ODP|0|945|984|C 20201223|ODT|0|275|699|C 20201223|OEC|0|297|1138|C 20201223|OEF|0|0|45|C 20201223|OEG|0|12305|12305|C 20201223|OESX|0|723|928|C 20201223|OFC|0|2377|3381|C 20201223|OFG|0|597|1279|C 20201223|OFIX|0|472|672|C 20201223|OFLX|0|0|1|C 20201223|OFS|0|205|205|C 20201223|OGE|0|9638|12926|C 20201223|OGEN|6909|70864|203735|C 20201223|OGI|12257|87668|112266|C 20201223|OGIG|0|200|200|C 20201223|OGS|0|189|322|C 20201223|OHI|100|4583|10184|C 20201223|OI|0|3423|5663|C 20201223|OIBR C|1350|20072|23613|C 20201223|OIH|0|339|804|C 20201223|OII|0|3944|7047|C 20201223|OIIM|0|1061|1853|C 20201223|OIS|0|2910|4242|C 20201223|OKE|0|7774|17627|C 20201223|OKTA|0|1531|3849|C 20201223|OLED|32|552|658|C 20201223|OLLI|0|2003|4785|C 20201223|OLMA|0|313|413|C 20201223|OLN|0|2154|3567|C 20201223|OLP|0|103|117|C 20201223|OM|0|826|1041|C 20201223|OMAB|0|175|178|C 20201223|OMC|0|3923|9153|C 20201223|OMCL|0|1207|1372|C 20201223|OMER|0|1373|1807|C 20201223|OMEX|0|300|300|C 20201223|OMF|100|1577|2515|C 20201223|OMFL|0|0|10|C 20201223|OMI|0|2309|3668|C 20201223|OMP|0|7|266|C 20201223|ON|0|39507|51293|C 20201223|ONB|0|3206|4557|C 20201223|ONCR|0|156|325|C 20201223|ONCS|0|40|140|C 20201223|ONCT|701|6837|9661|C 20201223|ONCY|201|1002|2721|C 20201223|ONDS|1700|2493|3933|C 20201223|ONE|0|765|2572|C 20201223|ONEM|0|6312|10726|C 20201223|ONEW|0|14|30|C 20201223|ONTO|0|1|231|C 20201223|ONTX|14400|176877|429165|C 20201223|ONTXW|0|200|200|C 20201223|ONVO|100|2635|3305|C 20201223|OOMA|0|121|276|C 20201223|OPCH|0|3434|7930|C 20201223|OPEN|0|7732|15005|C 20201223|OPENW|0|500|500|C 20201223|OPGN|1769|11096|11596|C 20201223|OPI|0|10|11|C 20201223|OPINI|0|0|100|C 20201223|OPK|3462|58178|130237|C 20201223|OPNT|0|200|201|C 20201223|OPRA|0|299|299|C 20201223|OPRT|0|249|251|C 20201223|OPRX|0|924|993|C 20201223|OPTN|100|946|1367|C 20201223|OPTT|200|44580|51724|C 20201223|OPY|0|95|296|C 20201223|OR|400|1808|2541|C 20201223|ORA|0|2651|3708|C 20201223|ORAN|100|800|1608|C 20201223|ORBC|0|1267|2204|C 20201223|ORC|0|3844|11008|C 20201223|ORCC|0|4187|4515|C 20201223|ORCL|134|136422|169743|C 20201223|ORGO|0|1014|1336|C 20201223|ORGS|0|19|19|C 20201223|ORI|0|27589|32498|C 20201223|ORIC|0|614|844|C 20201223|ORLA|0|200|200|C 20201223|ORLY|0|885|2185|C 20201223|ORMP|0|128|372|C 20201223|ORN|0|359|1429|C 20201223|ORTX|0|985|2872|C 20201223|OSB|0|695|920|C 20201223|OSBC|0|2|266|C 20201223|OSG|0|3|203|C 20201223|OSH|0|3246|3960|C 20201223|OSIS|0|665|811|C 20201223|OSK|0|2115|3578|C 20201223|OSMT|0|929|1125|C 20201223|OSPN|0|100|310|C 20201223|OSS|0|300|335|C 20201223|OSTK|0|5850|13186|C 20201223|OSUR|100|2228|3120|C 20201223|OSW|0|757|1354|C 20201223|OTEX|100|3749|3842|C 20201223|OTIC|0|199|388|C 20201223|OTIS|0|6502|8300|C 20201223|OTLK|0|200|231|C 20201223|OTRK|0|3791|4619|C 20201223|OTRKP|0|199|199|C 20201223|OTTR|0|1112|1116|C 20201223|OUNZ|0|558|858|C 20201223|OUT|0|1293|3793|C 20201223|OVID|0|3433|3850|C 20201223|OVV|229|8055|11001|C 20201223|OXFD|0|116|1142|C 20201223|OXLC|0|350|839|C 20201223|OXM|0|989|1094|C 20201223|OXSQ|0|1274|2503|C 20201223|OXY|0|260536|331070|C 20201223|OZK|0|3486|5756|C 20201223|OZON|0|1477|1919|C 20201223|PAA|0|79312|181517|C 20201223|PAAS|100|3987|7548|C 20201223|PAC|0|532|607|C 20201223|PACB|0|19155|30955|C 20201223|PACE|0|721|721|C 20201223|PACK|0|117|394|C 20201223|PACW|0|5247|7848|C 20201223|PAE|0|1885|3302|C 20201223|PAG|0|1244|1475|C 20201223|PAGP|0|45775|63231|C 20201223|PAGS|0|3279|4331|C 20201223|PAHC|0|157|568|C 20201223|PAIC|0|100|100|C 20201223|PAICW|0|1100|1100|C 20201223|PALC|0|558|608|C 20201223|PALL|0|117|117|C 20201223|PAM|0|0|95|C 20201223|PAMC|0|100|100|C 20201223|PANA|0|0|100|C 20201223|PAND|0|108|108|C 20201223|PANL|0|300|300|C 20201223|PANW|0|3445|8051|C 20201223|PAR|0|115|426|C 20201223|PARR|0|1156|1638|C 20201223|PASG|0|1051|1346|C 20201223|PATK|0|186|318|C 20201223|PAVE|0|1170|2201|C 20201223|PAVM|0|3527|4246|C 20201223|PAWZ|0|413|413|C 20201223|PAYA|0|2680|10539|C 20201223|PAYC|0|2708|3362|C 20201223|PAYS|200|548|1032|C 20201223|PAYX|0|16975|19732|C 20201223|PB|0|1086|2079|C 20201223|PBA|0|6098|12465|C 20201223|PBB|0|415|815|C 20201223|PBCT|20|75968|114360|C 20201223|PBD|0|1314|1314|C 20201223|PBF|0|53651|79910|C 20201223|PBFX|0|135|566|C 20201223|PBH|0|1150|1416|C 20201223|PBI|0|20125|24784|C 20201223|PBR|700|185201|260494|C 20201223|PBR A|1200|60489|76759|C 20201223|PBS|0|0|200|C 20201223|PBW|0|1723|1977|C 20201223|PBYI|202|6728|7854|C 20201223|PCAR|0|794|1728|C 20201223|PCEF|0|1211|1211|C 20201223|PCG|0|500874|657780|C 20201223|PCGU|0|49|49|C 20201223|PCH|0|860|1558|C 20201223|PCI|100|900|2019|C 20201223|PCOM|0|80|80|C 20201223|PCPL|0|1401|4770|C 20201223|PCRX|0|125|343|C 20201223|PCSA|0|0|100|C 20201223|PCSB|0|0|4|C 20201223|PCTI|0|0|101|C 20201223|PCTY|0|3081|4838|C 20201223|PCVX|40|1364|2225|C 20201223|PCY|0|900|2104|C 20201223|PCYO|0|10|15|C 20201223|PD|0|1357|3526|C 20201223|PDAC|0|2729|2729|C 20201223|PDBC|0|67549|71158|C 20201223|PDCE|1|3183|4821|C 20201223|PDCO|0|1734|2498|C 20201223|PDD|0|25753|51047|C 20201223|PDEX|0|83|83|C 20201223|PDFS|0|3|20|C 20201223|PDLB|0|4|4|C 20201223|PDLI|0|15348|18609|C 20201223|PDM|0|5173|8142|C 20201223|PDS|100|1085|1385|C 20201223|PDSB|0|1178|1200|C 20201223|PE|0|61930|104118|C 20201223|PEAK|0|15469|18523|C 20201223|PEB|0|3118|5010|C 20201223|PEB PRE|0|0|20|C 20201223|PEBK|0|27|27|C 20201223|PEBO|0|253|353|C 20201223|PECK|0|99|99|C 20201223|PED|0|698|1076|C 20201223|PEG|97|9962|13375|C 20201223|PEGA|0|1236|2270|C 20201223|PEI|0|200|200|C 20201223|PEI PRD|0|100|100|C 20201223|PEIX|0|18999|29372|C 20201223|PEJ|0|10|10|C 20201223|PEN|0|5564|7283|C 20201223|PENN|100|4317|12864|C 20201223|PEO|0|100|100|C 20201223|PEP|2|3156|20789|C 20201223|PERI|0|2140|6048|C 20201223|PESI|0|0|300|C 20201223|PETQ|0|1558|2710|C 20201223|PETS|0|3699|4643|C 20201223|PETZ|0|0|700|C 20201223|PEXL|0|0|30|C 20201223|PFBC|0|2|88|C 20201223|PFC|0|204|409|C 20201223|PFE|100|186566|232345|C 20201223|PFF|0|41834|44885|C 20201223|PFFD|0|2837|3162|C 20201223|PFG|0|2741|8077|C 20201223|PFGC|0|1533|1674|C 20201223|PFIG|0|0|1|C 20201223|PFIS|0|18|29|C 20201223|PFLT|0|303|1448|C 20201223|PFMT|0|343|343|C 20201223|PFN|0|100|1244|C 20201223|PFPT|0|4041|4424|C 20201223|PFS|0|223|230|C 20201223|PFSI|0|1473|5328|C 20201223|PFSW|0|427|851|C 20201223|PG|146|71821|142656|C 20201223|PGC|0|0|6|C 20201223|PGEN|200|19688|34973|C 20201223|PGF|0|21915|26793|C 20201223|PGJ|0|600|600|C 20201223|PGNY|100|3181|9711|C 20201223|PGR|0|4403|6798|C 20201223|PGRE|0|14921|20352|C 20201223|PGTI|0|898|1254|C 20201223|PGX|0|138902|163640|C 20201223|PH|0|1499|2096|C 20201223|PHAR|0|21|21|C 20201223|PHAS|0|455|783|C 20201223|PHAT|0|0|416|C 20201223|PHB|0|0|200|C 20201223|PHCF|0|100|100|C 20201223|PHG|0|25|39|C 20201223|PHI|0|0|12|C 20201223|PHIO|0|484|784|C 20201223|PHK|100|206|206|C 20201223|PHM|0|4611|6620|C 20201223|PHR|0|644|1481|C 20201223|PHT|0|0|500|C 20201223|PHUN|0|441|880|C 20201223|PHX|0|100|1100|C 20201223|PHYL|0|100|100|C 20201223|PHYS|0|8391|8904|C 20201223|PI|0|837|1088|C 20201223|PIAI WS|0|400|400|C 20201223|PICB|0|0|79|C 20201223|PICK|0|401|601|C 20201223|PICO|0|197|297|C 20201223|PID|0|100|400|C 20201223|PIFI|0|0|389|C 20201223|PII|0|1492|3534|C 20201223|PINC|0|2126|3707|C 20201223|PINE|0|0|3|C 20201223|PING|40|2505|3172|C 20201223|PINS|0|7790|16388|C 20201223|PIPR|0|20|299|C 20201223|PIRS|0|100|766|C 20201223|PIXY|0|1153|1153|C 20201223|PJT|0|504|1082|C 20201223|PK|0|12189|23472|C 20201223|PKE|0|803|1217|C 20201223|PKG|0|1512|1633|C 20201223|PKI|8|1190|1826|C 20201223|PKOH|0|110|226|C 20201223|PKX|0|585|666|C 20201223|PLAB|0|1735|5243|C 20201223|PLAN|0|2550|4323|C 20201223|PLAY|100|10100|16709|C 20201223|PLCE|0|4372|7080|C 20201223|PLD|0|8686|18521|C 20201223|PLG|100|4032|6032|C 20201223|PLIN|0|1655|1655|C 20201223|PLL|0|2936|4513|C 20201223|PLM|0|21|121|C 20201223|PLMR|0|673|1078|C 20201223|PLNT|0|1758|2777|C 20201223|PLOW|0|424|618|C 20201223|PLPC|0|60|71|C 20201223|PLRX|0|284|284|C 20201223|PLSE|0|1265|1902|C 20201223|PLT|0|3038|3567|C 20201223|PLTR|299|37028|84123|C 20201223|PLUG|0|45853|67640|C 20201223|PLUS|0|7|7|C 20201223|PLX|0|400|400|C 20201223|PLXP|0|200|200|C 20201223|PLXS|0|656|770|C 20201223|PLYA|0|3889|5522|C 20201223|PLYM|0|718|825|C 20201223|PM|49|17475|26667|C 20201223|PMD|0|400|413|C 20201223|PMM|0|199|199|C 20201223|PMT|0|1898|3541|C 20201223|PMVP|0|1006|1038|C 20201223|PNC|0|2550|6221|C 20201223|PNFP|0|1204|1306|C 20201223|PNM|0|9760|13034|C 20201223|PNNT|0|471|1793|C 20201223|PNR|0|1025|3946|C 20201223|PNTG|0|355|365|C 20201223|PNW|0|331|1283|C 20201223|POAI|100|8167|11767|C 20201223|PODD|0|2363|3471|C 20201223|POLA|100|7067|8675|C 20201223|POOL|0|1121|1398|C 20201223|POR|0|997|5816|C 20201223|POST|0|467|899|C 20201223|POTX|0|100|100|C 20201223|POWI|0|2201|2356|C 20201223|POWL|0|13|14|C 20201223|POWW|0|115|1119|C 20201223|PPBI|0|616|776|C 20201223|PPBT|0|200|301|C 20201223|PPC|0|2028|4154|C 20201223|PPD|0|1595|3401|C 20201223|PPG|0|1838|3222|C 20201223|PPH|0|0|400|C 20201223|PPL|0|53027|74536|C 20201223|PPLT|0|288|288|C 20201223|PPR|0|100|1415|C 20201223|PPSI|0|800|1206|C 20201223|PPT|0|0|200|C 20201223|PQDI|0|0|300|C 20201223|PQG|0|470|570|C 20201223|PRA|0|751|5355|C 20201223|PRAA|0|438|814|C 20201223|PRAH|0|1265|1429|C 20201223|PRAX|0|5546|5776|C 20201223|PRDO|0|63|1999|C 20201223|PRFT|100|408|569|C 20201223|PRG|0|1076|1911|C 20201223|PRGO|0|2756|4745|C 20201223|PRGS|0|532|539|C 20201223|PRI|0|308|339|C 20201223|PRIM|303|387|530|C 20201223|PRK|0|2|19|C 20201223|PRLB|0|2883|3063|C 20201223|PRLD|0|660|688|C 20201223|PRMW|100|3777|5940|C 20201223|PRNT|0|100|100|C 20201223|PRO|0|562|768|C 20201223|PROF|100|1338|1631|C 20201223|PROG|100|1651|2947|C 20201223|PRPL|0|1799|2515|C 20201223|PRQR|0|926|1872|C 20201223|PRS|0|345|351|C 20201223|PRSC|0|208|231|C 20201223|PRSP|0|984|2316|C 20201223|PRTA|0|231|239|C 20201223|PRTH|0|100|106|C 20201223|PRTK|0|473|783|C 20201223|PRTS|0|2420|6024|C 20201223|PRTY|0|35225|75562|C 20201223|PRU|0|1982|6184|C 20201223|PRVB|0|417|531|C 20201223|PRVL|0|1098|6885|C 20201223|PS|0|18108|30232|C 20201223|PSA|0|1783|3044|C 20201223|PSA PRB|0|137|137|C 20201223|PSA PRD|0|100|100|C 20201223|PSB|0|19|599|C 20201223|PSCE|0|121|121|C 20201223|PSEC|0|22527|34506|C 20201223|PSK|0|200|200|C 20201223|PSLV|0|6092|6392|C 20201223|PSMT|0|105|416|C 20201223|PSN|0|2894|4020|C 20201223|PSNL|0|6872|19080|C 20201223|PSO|0|3152|3152|C 20201223|PSP|0|0|100|C 20201223|PSQ|0|23883|37319|C 20201223|PST|0|300|300|C 20201223|PSTG|0|23466|46719|C 20201223|PSTH|0|1353|4378|C 20201223|PSTH WS|0|0|977|C 20201223|PSTI|0|864|2147|C 20201223|PSTV|0|0|100|C 20201223|PSTX|0|257|257|C 20201223|PSX|0|23474|27519|C 20201223|PSXP|0|1480|8197|C 20201223|PTA|0|50|50|C 20201223|PTAC|0|400|800|C 20201223|PTACW|0|0|400|C 20201223|PTBD|0|700|1900|C 20201223|PTC|0|561|809|C 20201223|PTCT|37|2443|2941|C 20201223|PTE|0|2807|2807|C 20201223|PTEN|0|41091|52357|C 20201223|PTF|0|0|36|C 20201223|PTGX|0|1069|1696|C 20201223|PTLC|0|0|802|C 20201223|PTMC|0|0|300|C 20201223|PTN|3900|58215|123869|C 20201223|PTON|118|24162|32216|C 20201223|PTR|0|265|265|C 20201223|PTSI|0|20|120|C 20201223|PTVCB|0|0|5|C 20201223|PTVE|0|1024|1917|C 20201223|PTY|0|0|100|C 20201223|PUBM|0|2760|3773|C 20201223|PUK|0|400|500|C 20201223|PULM|0|216|514|C 20201223|PULS|0|0|192|C 20201223|PUMP|0|7398|10165|C 20201223|PVAC|0|389|800|C 20201223|PVBC|0|59|59|C 20201223|PVG|0|2507|6459|C 20201223|PVH|0|1327|3496|C 20201223|PW|0|200|200|C 20201223|PWFL|0|301|401|C 20201223|PWOD|0|0|50|C 20201223|PWR|0|1852|2389|C 20201223|PXD|0|8229|12865|C 20201223|PXLW|0|2315|3115|C 20201223|PXS|0|0|200|C 20201223|PYPD|0|300|441|C 20201223|PYPL|4|20864|39827|C 20201223|PZD|0|400|400|C 20201223|PZG|0|1|1|C 20201223|PZN|0|0|100|C 20201223|PZT|0|200|200|C 20201223|PZZA|0|2067|3370|C 20201223|QADA|0|1|9|C 20201223|QAI|0|2901|2901|C 20201223|QCLN|0|261|261|C 20201223|QCOM|223|13044|26106|C 20201223|QCRH|0|140|140|C 20201223|QD|0|31883|35420|C 20201223|QDEC|0|300|300|C 20201223|QDEL|0|2183|3630|C 20201223|QDF|0|100|500|C 20201223|QEFA|0|100|100|C 20201223|QELL|0|743|2466|C 20201223|QELLW|0|0|200|C 20201223|QEP|400|433251|556886|C 20201223|QFIN|0|1362|4719|C 20201223|QGEN|1|207|749|C 20201223|QID|0|164873|248892|C 20201223|QIWI|0|2080|2600|C 20201223|QLD|0|1682|2040|C 20201223|QLGN|0|333|472|C 20201223|QLTA|100|4571|7624|C 20201223|QLYS|0|1404|2885|C 20201223|QMCO|0|73|279|C 20201223|QNST|0|404|639|C 20201223|QQQ|0|7678|11431|C 20201223|QQQJ|0|457|457|C 20201223|QQQM|0|1|1|C 20201223|QRFT|0|545|1087|C 20201223|QRTEA|0|67623|75520|C 20201223|QRVO|0|5343|6839|C 20201223|QS|7184|14824|30530|C 20201223|QS WS|390|443|1153|C 20201223|QSR|1|4050|6204|C 20201223|QTNT|0|4817|9552|C 20201223|QTRX|0|780|937|C 20201223|QTS|0|1311|2845|C 20201223|QTT|0|14803|28516|C 20201223|QTWO|0|2278|4041|C 20201223|QUAD|100|948|4377|C 20201223|QUAL|0|772|7823|C 20201223|QUMU|0|400|783|C 20201223|QUOT|0|2218|2984|C 20201223|QURE|200|3723|6374|C 20201223|QVCC|0|130|130|C 20201223|QYLD|0|100|418|C 20201223|R|0|769|1623|C 20201223|RA|0|0|145|C 20201223|RACE|0|872|1132|C 20201223|RAD|0|11530|15659|C 20201223|RADA|0|10|314|C 20201223|RADI|0|4874|11028|C 20201223|RAIL|0|0|3000|C 20201223|RAMP|0|449|627|C 20201223|RAND|0|175|175|C 20201223|RAPT|0|599|836|C 20201223|RARE|0|2573|3962|C 20201223|RAVE|0|200|200|C 20201223|RAVN|0|832|1924|C 20201223|RBA|100|916|1694|C 20201223|RBAC|0|0|37|C 20201223|RBB|0|0|252|C 20201223|RBBN|0|1300|1865|C 20201223|RBC|0|314|872|C 20201223|RBCAA|0|0|1|C 20201223|RBNC|0|0|4|C 20201223|RBND|0|0|4|C 20201223|RC|0|111|188|C 20201223|RCEL|0|203|209|C 20201223|RCHGW|0|100|100|C 20201223|RCI|0|4253|5020|C 20201223|RCII|0|1180|1455|C 20201223|RCKT|59|4744|6087|C 20201223|RCL|500|6794|15139|C 20201223|RCM|0|1606|2947|C 20201223|RCON|0|2700|2700|C 20201223|RCUS|0|1121|1423|C 20201223|RDFN|0|3682|11129|C 20201223|RDHL|0|300|572|C 20201223|RDI|0|316|324|C 20201223|RDIV|0|81|81|C 20201223|RDN|0|5225|8439|C 20201223|RDNT|0|898|1543|C 20201223|RDS A|1|139462|147105|C 20201223|RDS B|100|16431|24997|C 20201223|RDUS|0|315|715|C 20201223|RDVT|0|100|100|C 20201223|RDWR|0|503|1498|C 20201223|RDY|0|573|644|C 20201223|RE|0|240|421|C 20201223|REAL|0|8610|14593|C 20201223|REED|0|4887|4987|C 20201223|REET|0|100|300|C 20201223|REFR|0|604|2899|C 20201223|REG|0|1415|1993|C 20201223|REGI|0|1809|3569|C 20201223|REGL|0|152|152|C 20201223|REGN|0|1880|2962|C 20201223|REI|0|2251|2357|C 20201223|REKR|0|2070|2676|C 20201223|RELX|0|400|520|C 20201223|REM|0|2601|3101|C 20201223|REML|0|503|688|C 20201223|RENN|0|1525|3641|C 20201223|REPH|0|1603|2818|C 20201223|REPL|20|1062|1626|C 20201223|RES|0|7904|13049|C 20201223|RESI|0|3995|5664|C 20201223|RESN|0|3480|5831|C 20201223|RETA|0|1266|1777|C 20201223|RETL|0|4|4|C 20201223|REV|0|466|977|C 20201223|REVG|0|2172|2516|C 20201223|REX|0|0|59|C 20201223|REXR|0|1689|5424|C 20201223|REYN|0|460|703|C 20201223|REZI|0|5692|16069|C 20201223|RF|600|131781|182693|C 20201223|RFDA|0|0|343|C 20201223|RFFC|0|0|28|C 20201223|RFL|0|3|3|C 20201223|RFM|0|0|200|C 20201223|RFP|0|400|1437|C 20201223|RFUN|0|0|1|C 20201223|RGA|0|498|499|C 20201223|RGEN|0|1351|2271|C 20201223|RGLD|0|433|1295|C 20201223|RGLS|0|938|2638|C 20201223|RGNX|47|890|1479|C 20201223|RGP|0|543|684|C 20201223|RGR|0|958|1110|C 20201223|RGS|0|1713|3386|C 20201223|RGT|0|119|119|C 20201223|RH|0|1541|2661|C 20201223|RHI|0|2828|3576|C 20201223|RHP|0|1899|2796|C 20201223|RIBT|0|200|573|C 20201223|RICK|0|201|309|C 20201223|RIDE|200|35872|60616|C 20201223|RIDEW|0|100|100|C 20201223|RIG|0|203071|251840|C 20201223|RIGL|101|7203|22075|C 20201223|RIGS|0|0|100|C 20201223|RILY|0|313|515|C 20201223|RING|0|293|293|C 20201223|RIO|0|3998|6506|C 20201223|RIOT|100|28600|40597|C 20201223|RISN|0|100|100|C 20201223|RJA|0|0|140|C 20201223|RJF|0|3337|4735|C 20201223|RJI|0|100|100|C 20201223|RJN|0|100|100|C 20201223|RKDA|0|100|100|C 20201223|RKT|301|6965|15279|C 20201223|RL|0|2118|5701|C 20201223|RLAY|14|2431|2479|C 20201223|RLGT|0|117|117|C 20201223|RLGY|0|4791|8892|C 20201223|RLH|0|0|486|C 20201223|RLI|0|115|240|C 20201223|RLJ|0|5369|6522|C 20201223|RLMD|0|279|503|C 20201223|RM|0|19|37|C 20201223|RMAX|0|345|644|C 20201223|RMBL|0|681|2631|C 20201223|RMBS|0|1710|1918|C 20201223|RMD|0|538|768|C 20201223|RMED|60|60|568|C 20201223|RMG|0|4076|4392|C 20201223|RMGBU|0|0|100|C 20201223|RMI|0|0|200|C 20201223|RMNI|0|300|461|C 20201223|RMR|0|220|242|C 20201223|RMRM|0|807|819|C 20201223|RMT|0|99|99|C 20201223|RMTI|100|5246|9986|C 20201223|RNA|0|754|1000|C 20201223|RNDB|0|0|300|C 20201223|RNET|0|426|650|C 20201223|RNG|0|1589|2500|C 20201223|RNGR|0|0|200|C 20201223|RNLX|0|200|312|C 20201223|RNR|0|671|1180|C 20201223|RNST|0|771|831|C 20201223|ROAD|0|332|348|C 20201223|ROCH|0|1000|1100|C 20201223|ROCK|0|419|478|C 20201223|ROG|0|42|55|C 20201223|ROIC|0|7214|9405|C 20201223|ROK|0|1799|2115|C 20201223|ROKU|0|7540|9576|C 20201223|ROL|48|2241|5296|C 20201223|ROLL|0|434|523|C 20201223|ROM|0|300|300|C 20201223|ROOT|0|5477|8118|C 20201223|ROP|0|1705|2172|C 20201223|ROST|0|4405|7083|C 20201223|RP|0|10008|29940|C 20201223|RPAI|0|11606|13684|C 20201223|RPAY|0|637|1621|C 20201223|RPD|0|2702|5849|C 20201223|RPLA|0|0|400|C 20201223|RPM|0|948|1137|C 20201223|RPRX|0|10003|14286|C 20201223|RPT|0|2101|3707|C 20201223|RPTX|893|2200|2899|C 20201223|RPV|0|2830|2830|C 20201223|RQI|0|0|7|C 20201223|RRBI|0|28|29|C 20201223|RRC|0|24650|33717|C 20201223|RRD|0|102|415|C 20201223|RRGB|0|2094|2314|C 20201223|RRR|0|5921|7495|C 20201223|RS|0|723|1579|C 20201223|RSG|0|1462|4138|C 20201223|RSP|0|715|1250|C 20201223|RSVAU|0|0|200|C 20201223|RSX|0|117228|145410|C 20201223|RTLR|0|2078|6074|C 20201223|RTP|0|100|100|C 20201223|RTX|0|7702|14360|C 20201223|RUBY|0|1567|2640|C 20201223|RUHN|0|8|518|C 20201223|RUN|0|3481|6845|C 20201223|RUSHA|0|402|525|C 20201223|RUTH|0|725|3694|C 20201223|RVI|0|12|29|C 20201223|RVLV|0|2784|7590|C 20201223|RVMD|41|3246|3346|C 20201223|RVNC|0|3018|3192|C 20201223|RVNU|0|0|400|C 20201223|RVP|0|965|1575|C 20201223|RVPH|0|500|500|C 20201223|RVPHW|0|200|200|C 20201223|RVSB|0|0|100|C 20201223|RVT|0|500|616|C 20201223|RWLK|0|13722|18765|C 20201223|RWM|0|1595|6070|C 20201223|RWO|0|31|31|C 20201223|RWR|0|4187|6205|C 20201223|RWT|0|6285|13059|C 20201223|RWX|0|200|200|C 20201223|RXN|0|1436|3943|C 20201223|RXT|0|1492|1592|C 20201223|RY|0|4468|6279|C 20201223|RYAAY|0|1011|1469|C 20201223|RYAM|0|668|768|C 20201223|RYB|0|200|200|C 20201223|RYI|0|377|677|C 20201223|RYN|0|330|647|C 20201223|RYTM|0|504|791|C 20201223|SA|0|611|1162|C 20201223|SABR|0|39013|56176|C 20201223|SAFE|0|241|244|C 20201223|SAFM|0|1533|2013|C 20201223|SAFT|0|397|831|C 20201223|SAGE|6|6156|7312|C 20201223|SAH|0|407|2105|C 20201223|SAIA|0|1346|1692|C 20201223|SAIC|0|496|1682|C 20201223|SAIL|0|3152|14336|C 20201223|SALM|0|109|109|C 20201223|SALT|0|544|645|C 20201223|SAM|0|829|1521|C 20201223|SAN|0|124960|201836|C 20201223|SAND|500|12299|24196|C 20201223|SANM|0|49|573|C 20201223|SANW|0|392|4151|C 20201223|SAP|0|3057|3373|C 20201223|SASR|0|15|151|C 20201223|SATS|0|2587|4537|C 20201223|SAVA|0|2601|3493|C 20201223|SAVE|0|6478|9786|C 20201223|SB|0|441|2067|C 20201223|SBAC|0|1159|1586|C 20201223|SBBP|0|1159|3248|C 20201223|SBCF|0|548|648|C 20201223|SBE|0|5028|8709|C 20201223|SBE WS|0|0|1400|C 20201223|SBGI|0|2736|3648|C 20201223|SBH|0|6749|8307|C 20201223|SBLK|0|1934|6580|C 20201223|SBNY|0|1019|2136|C 20201223|SBNYP|0|0|500|C 20201223|SBOW|0|171|171|C 20201223|SBRA|0|10739|13028|C 20201223|SBS|100|12111|30321|C 20201223|SBSI|0|191|500|C 20201223|SBSW|0|4532|7806|C 20201223|SBT|0|489|489|C 20201223|SBTX|0|2588|3218|C 20201223|SBUG|0|99|99|C 20201223|SBUX|3|19115|26073|C 20201223|SC|0|1113|2127|C 20201223|SCCO|0|4956|7580|C 20201223|SCD|0|0|100|C 20201223|SCHA|0|0|600|C 20201223|SCHB|0|109|118|C 20201223|SCHC|0|800|906|C 20201223|SCHD|0|586|621|C 20201223|SCHE|0|5225|6001|C 20201223|SCHF|0|19796|41231|C 20201223|SCHG|0|0|111|C 20201223|SCHH|0|450|550|C 20201223|SCHI|0|300|600|C 20201223|SCHJ|0|0|300|C 20201223|SCHK|0|150|150|C 20201223|SCHL|0|486|651|C 20201223|SCHM|0|17|17|C 20201223|SCHN|0|88|308|C 20201223|SCHO|0|0|1700|C 20201223|SCHP|0|17397|25323|C 20201223|SCHQ|0|19100|24850|C 20201223|SCHR|0|107|607|C 20201223|SCHW|78|33803|49509|C 20201223|SCHW PRC|0|0|63|C 20201223|SCHW PRD|0|1134|1489|C 20201223|SCHX|0|1342|1442|C 20201223|SCHZ|0|900|1000|C 20201223|SCI|0|2422|4376|C 20201223|SCL|0|17|358|C 20201223|SCM|0|0|126|C 20201223|SCO|0|50623|76447|C 20201223|SCOR|0|31|631|C 20201223|SCPH|0|170|282|C 20201223|SCPL|0|2176|2591|C 20201223|SCPS|654|4307|4552|C 20201223|SCS|0|2201|3183|C 20201223|SCSC|0|2|315|C 20201223|SCU|0|584|1880|C 20201223|SCVL|0|200|1045|C 20201223|SCWX|0|318|332|C 20201223|SCYX|0|1448|1521|C 20201223|SCZ|0|1186|1186|C 20201223|SD|0|958|1998|C 20201223|SDC|0|9739|11149|C 20201223|SDG|0|100|100|C 20201223|SDGR|0|3126|5638|C 20201223|SDIV|0|6|191|C 20201223|SDOW|0|120182|157615|C 20201223|SDS|0|81025|168356|C 20201223|SDY|0|70|663|C 20201223|SE|0|4199|7058|C 20201223|SEAH|0|100|100|C 20201223|SEAS|0|987|2036|C 20201223|SEB|0|2|2|C 20201223|SEDG|0|6743|9911|C 20201223|SEE|0|7835|9949|C 20201223|SEEL|0|1615|2279|C 20201223|SEER|0|2087|2551|C 20201223|SEIC|2|422|1298|C 20201223|SELB|0|10731|45946|C 20201223|SEM|0|1194|1394|C 20201223|SENS|100|33133|69818|C 20201223|SESN|223|17182|35720|C 20201223|SF|0|2206|2653|C 20201223|SFB|0|71|73|C 20201223|SFBS|0|157|369|C 20201223|SFE|0|17|29|C 20201223|SFET|0|600|700|C 20201223|SFHY|0|0|200|C 20201223|SFIX|0|4670|10213|C 20201223|SFL|0|6676|11310|C 20201223|SFM|0|3911|6065|C 20201223|SFNC|0|339|851|C 20201223|SFT|0|1654|3992|C 20201223|SFYF|0|485|585|C 20201223|SFYX|0|2004|2004|C 20201223|SGAMW|0|400|400|C 20201223|SGBX|300|400|729|C 20201223|SGC|0|32|136|C 20201223|SGDJ|0|200|200|C 20201223|SGDM|0|200|200|C 20201223|SGEN|2|8554|12201|C 20201223|SGH|0|15|19|C 20201223|SGLB|0|100|100|C 20201223|SGMA|0|6|6|C 20201223|SGMO|11|5389|17768|C 20201223|SGMS|0|1629|2012|C 20201223|SGOL|0|43783|44968|C 20201223|SGOV|0|1200|1509|C 20201223|SGRY|0|1421|1851|C 20201223|SGTX|543|1423|3423|C 20201223|SH|0|64665|68767|C 20201223|SHAG|0|33|33|C 20201223|SHAK|0|2817|3646|C 20201223|SHC|0|1860|6771|C 20201223|SHEN|0|458|732|C 20201223|SHG|0|316|326|C 20201223|SHIP|0|896|896|C 20201223|SHIPW|0|200|900|C 20201223|SHLX|0|2887|13709|C 20201223|SHM|0|800|800|C 20201223|SHO|0|48178|53026|C 20201223|SHOO|0|2984|3532|C 20201223|SHOP|0|1686|2348|C 20201223|SHSP|0|1|1|C 20201223|SHV|250|350|4040|C 20201223|SHW|0|1420|1952|C 20201223|SHY|0|9275|15709|C 20201223|SHYF|0|4|114|C 20201223|SHYG|185|885|3208|C 20201223|SI|0|3051|3663|C 20201223|SIBN|0|574|2256|C 20201223|SIC|0|32|115|C 20201223|SID|0|11146|17523|C 20201223|SIEB|0|12|12|C 20201223|SIEN|0|5104|16598|C 20201223|SIFY|0|800|900|C 20201223|SIG|0|2551|3324|C 20201223|SIGA|0|256|602|C 20201223|SIGI|0|324|473|C 20201223|SII|0|356|560|C 20201223|SIL|0|277|477|C 20201223|SILJ|0|3836|5636|C 20201223|SILK|0|827|936|C 20201223|SILV|42|663|1673|C 20201223|SIMO|0|172|547|C 20201223|SIMS|0|645|645|C 20201223|SINA|0|2155|5349|C 20201223|SINO|0|0|19|C 20201223|SINT|0|1508|1902|C 20201223|SIOX|0|1342|4134|C 20201223|SIRI|0|809185|1534825|C 20201223|SITC|0|9416|15694|C 20201223|SITC PRA|0|0|1|C 20201223|SITE|0|899|1429|C 20201223|SITM|0|759|1365|C 20201223|SIVB|6|833|1007|C 20201223|SIVBP|0|100|100|C 20201223|SIVR|0|14172|19272|C 20201223|SIX|0|3197|4634|C 20201223|SIZE|0|100|100|C 20201223|SJI|0|3398|4769|C 20201223|SJM|0|1791|2166|C 20201223|SJNK|0|18130|24531|C 20201223|SJR|500|24987|34567|C 20201223|SJW|0|288|453|C 20201223|SKLZ|0|6743|8909|C 20201223|SKM|0|166|466|C 20201223|SKT|0|13956|20414|C 20201223|SKX|0|1196|1489|C 20201223|SKY|64|1590|1865|C 20201223|SKYW|0|365|661|C 20201223|SKYY|0|3|3|C 20201223|SLAB|0|554|607|C 20201223|SLB|100|88699|168048|C 20201223|SLCA|0|3258|5030|C 20201223|SLDB|0|1879|2886|C 20201223|SLF|0|2318|3190|C 20201223|SLG|0|1394|2868|C 20201223|SLGG|100|1600|1700|C 20201223|SLGL|0|100|100|C 20201223|SLGN|0|9601|10842|C 20201223|SLM|0|115594|293940|C 20201223|SLNO|0|427|701|C 20201223|SLP|451|1883|2299|C 20201223|SLQD|0|400|400|C 20201223|SLQT|0|5650|9508|C 20201223|SLRC|0|809|1311|C 20201223|SLRX|0|3089|3814|C 20201223|SLS|289|636|1657|C 20201223|SLV|0|642911|708551|C 20201223|SLVO|0|48|48|C 20201223|SLVP|0|100|100|C 20201223|SM|100|57876|78603|C 20201223|SMAR|0|947|3894|C 20201223|SMBK|0|227|327|C 20201223|SMCI|0|1103|4737|C 20201223|SMED|0|404|405|C 20201223|SMFG|0|31832|33057|C 20201223|SMG|0|631|1159|C 20201223|SMH|0|2567|6223|C 20201223|SMHI|0|115|115|C 20201223|SMLP|0|948|1432|C 20201223|SMM|0|0|116|C 20201223|SMMC|0|902|902|C 20201223|SMMT|0|0|77|C 20201223|SMN|0|0|100|C 20201223|SMOG|0|520|751|C 20201223|SMP|0|619|834|C 20201223|SMPL|0|6349|12403|C 20201223|SMSI|0|350|366|C 20201223|SMTC|0|546|844|C 20201223|SMTI|0|3|3|C 20201223|SMTS|0|100|100|C 20201223|SMTX|0|402|902|C 20201223|SNA|0|1288|1652|C 20201223|SNAP|0|25074|38925|C 20201223|SNBR|0|2543|2909|C 20201223|SNCA|100|600|900|C 20201223|SNCR|0|1597|5461|C 20201223|SND|0|66|662|C 20201223|SNDE|0|115|115|C 20201223|SNDL|0|22629|25030|C 20201223|SNDR|0|3317|5406|C 20201223|SNDX|123|3008|3808|C 20201223|SNE|0|1313|1878|C 20201223|SNES|0|401|601|C 20201223|SNEX|0|213|355|C 20201223|SNGX|2725|3334|7058|C 20201223|SNMP|0|0|1900|C 20201223|SNN|0|700|2395|C 20201223|SNOA|0|200|300|C 20201223|SNOW|3|5339|6165|C 20201223|SNP|0|207|226|C 20201223|SNPR|3|103|157|C 20201223|SNPR WS|156|156|156|C 20201223|SNPS|0|1617|6932|C 20201223|SNR|0|6066|8742|C 20201223|SNRHU|0|58|216|C 20201223|SNV|100|1887|8784|C 20201223|SNX|0|807|2074|C 20201223|SNY|0|2705|4263|C 20201223|SO|65|3501|6228|C 20201223|SOAC|0|703|703|C 20201223|SOCL|0|569|569|C 20201223|SOGO|0|812|1870|C 20201223|SOHO|0|6|6|C 20201223|SOHU|0|108|108|C 20201223|SOI|0|311|466|C 20201223|SOJB|0|1518|1518|C 20201223|SOJE|0|0|500|C 20201223|SOL|600|1957|8336|C 20201223|SOLN|0|190|190|C 20201223|SOLO|300|50826|76908|C 20201223|SOLY|0|0|170|C 20201223|SON|0|1248|2254|C 20201223|SONA|0|100|1192|C 20201223|SONM|0|0|1050|C 20201223|SONN|0|730|1780|C 20201223|SONO|0|7261|20542|C 20201223|SOS|2073|2339|2339|C 20201223|SOXL|0|480|542|C 20201223|SOXS|0|2904|6192|C 20201223|SOXX|0|100|1281|C 20201223|SOYB|0|1650|1650|C 20201223|SP|0|409|603|C 20201223|SPAB|0|3732|5366|C 20201223|SPB|0|629|986|C 20201223|SPCB|0|4429|4429|C 20201223|SPCE|132|11814|21175|C 20201223|SPDN|0|600|600|C 20201223|SPDW|0|20992|27639|C 20201223|SPEM|0|1999|2400|C 20201223|SPEU|0|100|100|C 20201223|SPG|0|2830|5221|C 20201223|SPGI|0|1930|2848|C 20201223|SPGM|0|100|100|C 20201223|SPH|200|512|712|C 20201223|SPHD|0|976|1214|C 20201223|SPI|420|6928|9428|C 20201223|SPIB|0|3775|9437|C 20201223|SPIP|0|600|1098|C 20201223|SPKE|0|259|313|C 20201223|SPLB|0|5600|6016|C 20201223|SPLG|0|2637|4337|C 20201223|SPLK|165|12933|15540|C 20201223|SPLP|0|0|100|C 20201223|SPLV|0|6184|9037|C 20201223|SPMB|0|500|1310|C 20201223|SPMD|0|0|100|C 20201223|SPNE|0|100|122|C 20201223|SPNS|0|414|558|C 20201223|SPOK|0|625|1882|C 20201223|SPOT|0|2263|3107|C 20201223|SPPI|4883|13491|26830|C 20201223|SPPP|0|0|100|C 20201223|SPR|0|4687|12998|C 20201223|SPRB|0|86|143|C 20201223|SPRO|0|346|627|C 20201223|SPRT|0|700|988|C 20201223|SPSB|0|6094|7216|C 20201223|SPSC|0|3972|4404|C 20201223|SPSM|0|1456|1761|C 20201223|SPT|0|2447|6009|C 20201223|SPTI|0|199|787|C 20201223|SPTL|0|39060|42983|C 20201223|SPTM|0|0|23|C 20201223|SPTN|0|1286|1293|C 20201223|SPTS|0|0|1170|C 20201223|SPWH|0|18650|36628|C 20201223|SPWR|0|10610|28956|C 20201223|SPXC|0|434|933|C 20201223|SPXL|0|3886|6842|C 20201223|SPXS|24|107009|168953|C 20201223|SPXU|0|269546|318005|C 20201223|SPY|1|54143|84520|C 20201223|SPYD|0|1887|5258|C 20201223|SPYG|0|1817|2478|C 20201223|SPYV|0|55293|83009|C 20201223|SQ|0|15734|19083|C 20201223|SQBG|0|200|248|C 20201223|SQFT|315|315|315|C 20201223|SQM|0|2301|4129|C 20201223|SQNS|0|1371|2286|C 20201223|SQQQ|0|284822|400860|C 20201223|SQZ|0|179|299|C 20201223|SR|0|514|617|C 20201223|SRAC|0|1099|1099|C 20201223|SRC|0|2386|15133|C 20201223|SRCE|0|298|298|C 20201223|SRCL|0|772|807|C 20201223|SRE|0|2233|3535|C 20201223|SRE PRA|0|200|200|C 20201223|SRET|0|307|415|C 20201223|SREV|0|1349|1843|C 20201223|SRG|0|2734|6241|C 20201223|SRGA|0|462|1035|C 20201223|SRI|0|206|290|C 20201223|SRLN|0|2147|3048|C 20201223|SRNE|1587|97759|137302|C 20201223|SRPT|7|2523|3710|C 20201223|SRRA|0|230|333|C 20201223|SRRK|0|736|806|C 20201223|SRT|0|300|302|C 20201223|SRTS|0|0|100|C 20201223|SRTY|0|18354|28154|C 20201223|SRVR|0|5|7|C 20201223|SSB|0|913|969|C 20201223|SSD|0|561|576|C 20201223|SSL|0|3530|6473|C 20201223|SSNC|0|2345|3057|C 20201223|SSNT|0|400|400|C 20201223|SSO|0|1036|1136|C 20201223|SSP|0|2769|3970|C 20201223|SSPK|0|817|11778|C 20201223|SSPKU|0|0|10217|C 20201223|SSRM|0|7203|10411|C 20201223|SSSS|0|729|741|C 20201223|SSTI|0|3|3|C 20201223|SSTK|0|1029|1584|C 20201223|SSYS|0|4084|6006|C 20201223|ST|0|1308|2495|C 20201223|STAA|0|2370|3517|C 20201223|STAF|500|500|2620|C 20201223|STAG|0|3545|8194|C 20201223|STAR|0|1546|2127|C 20201223|STAY|0|1049|3854|C 20201223|STBA|0|229|233|C 20201223|STC|0|394|395|C 20201223|STCN|0|571|571|C 20201223|STE|0|926|1382|C 20201223|STEP|0|778|2260|C 20201223|STFC|0|177|282|C 20201223|STIC|0|3967|5267|C 20201223|STIC U|0|0|300|C 20201223|STIC WS|575|575|875|C 20201223|STIM|0|900|1101|C 20201223|STIP|0|0|153|C 20201223|STKL|0|2416|4753|C 20201223|STL|0|21821|28934|C 20201223|STLD|0|2667|15135|C 20201223|STM|0|3955|6609|C 20201223|STMP|0|1481|2085|C 20201223|STN|0|500|610|C 20201223|STNE|0|12217|43167|C 20201223|STNG|0|2872|5089|C 20201223|STOK|0|213|559|C 20201223|STON|0|689|2515|C 20201223|STOR|0|4533|5763|C 20201223|STOT|0|0|100|C 20201223|STPK|0|698|1555|C 20201223|STPK WS|0|0|558|C 20201223|STPZ|0|0|276|C 20201223|STRA|0|1147|1148|C 20201223|STRL|0|208|601|C 20201223|STRO|0|1327|3336|C 20201223|STRT|0|26|61|C 20201223|STSA|0|148|148|C 20201223|STT|0|6185|16728|C 20201223|STTK|0|736|737|C 20201223|STWD|0|17634|20596|C 20201223|STWOU|0|200|200|C 20201223|STWOW|0|300|300|C 20201223|STX|0|2030|6746|C 20201223|STXS|0|171|171|C 20201223|STZ|0|2640|3517|C 20201223|SU|1033|90942|118761|C 20201223|SUB|0|966|1066|C 20201223|SUI|0|1230|2904|C 20201223|SUM|0|1552|4098|C 20201223|SUMO|0|1211|2053|C 20201223|SUN|0|501|1677|C 20201223|SUNS|0|520|520|C 20201223|SUNW|0|12285|14196|C 20201223|SUP|0|105|270|C 20201223|SUPN|0|6868|9808|C 20201223|SUPV|0|840|1240|C 20201223|SURF|0|1978|3392|C 20201223|SUSA|0|0|3|C 20201223|SUSB|0|203|503|C 20201223|SUSC|0|0|311|C 20201223|SUZ|0|200|307|C 20201223|SVACU|0|0|200|C 20201223|SVACW|0|1100|1357|C 20201223|SVBI|0|200|200|C 20201223|SVC|0|1703|3440|C 20201223|SVM|100|8418|10670|C 20201223|SVMK|0|1519|3109|C 20201223|SVOKU|0|0|1800|C 20201223|SVRA|0|178|349|C 20201223|SVXY|0|16260|33912|C 20201223|SWAV|0|1360|2015|C 20201223|SWBI|0|3233|4465|C 20201223|SWCH|0|12389|17261|C 20201223|SWI|0|1344|5905|C 20201223|SWIR|0|2213|9769|C 20201223|SWK|0|2010|2889|C 20201223|SWKS|0|3231|8446|C 20201223|SWM|0|236|337|C 20201223|SWN|0|499145|803964|C 20201223|SWT|0|626|626|C 20201223|SWTX|15|1006|1413|C 20201223|SWX|0|764|977|C 20201223|SXC|0|14021|24468|C 20201223|SXI|0|74|417|C 20201223|SXT|0|818|1080|C 20201223|SXTC|0|3300|4600|C 20201223|SY|0|408|957|C 20201223|SYBT|0|110|111|C 20201223|SYBX|0|900|1140|C 20201223|SYF|0|30231|36878|C 20201223|SYK|0|1122|1389|C 20201223|SYKE|0|192|366|C 20201223|SYN|0|100|100|C 20201223|SYNA|0|1453|2424|C 20201223|SYNH|0|1313|2827|C 20201223|SYPR|0|481|581|C 20201223|SYRS|0|2006|3340|C 20201223|SYTA|0|0|500|C 20201223|SYTAW|0|0|400|C 20201223|SYX|0|53|88|C 20201223|SYY|0|10001|12749|C 20201223|T|21|458829|582515|C 20201223|TA|0|194|357|C 20201223|TAC|0|1808|2841|C 20201223|TACO|0|1008|1370|C 20201223|TACT|0|0|100|C 20201223|TAK|0|21748|27704|C 20201223|TAL|0|1601|4264|C 20201223|TALO|0|560|1273|C 20201223|TAN|0|5321|5857|C 20201223|TANH|0|10857|11903|C 20201223|TAP|0|5562|7242|C 20201223|TARA|0|76|87|C 20201223|TARO|0|226|226|C 20201223|TARS|0|762|961|C 20201223|TAST|0|817|1040|C 20201223|TBBK|0|921|2207|C 20201223|TBC|0|0|50|C 20201223|TBF|0|300|800|C 20201223|TBI|0|1464|1472|C 20201223|TBIO|0|1916|2705|C 20201223|TBK|0|481|503|C 20201223|TBLT|0|130|130|C 20201223|TBLTW|0|400|400|C 20201223|TBPH|0|2597|2810|C 20201223|TBT|0|11297|24354|C 20201223|TCBI|0|2044|2127|C 20201223|TCBK|0|85|144|C 20201223|TCCO|0|100|100|C 20201223|TCDA|0|468|938|C 20201223|TCF|0|3616|7813|C 20201223|TCHP|0|371|371|C 20201223|TCI|0|0|1|C 20201223|TCMD|0|513|686|C 20201223|TCO|0|21240|30924|C 20201223|TCOM|0|13629|20902|C 20201223|TCON|0|308|635|C 20201223|TCP|0|564|3353|C 20201223|TCPC|0|621|953|C 20201223|TCRR|0|713|2008|C 20201223|TCS|0|3767|8188|C 20201223|TCX|0|7|7|C 20201223|TD|0|10989|15751|C 20201223|TDAC|0|225|2025|C 20201223|TDC|0|2735|4649|C 20201223|TDF|0|0|200|C 20201223|TDG|0|1217|1495|C 20201223|TDIV|0|10|10|C 20201223|TDOC|0|7922|12375|C 20201223|TDS|0|1809|4471|C 20201223|TDSE|0|80|80|C 20201223|TDTF|0|820|820|C 20201223|TDTT|0|0|1|C 20201223|TDW|0|991|1417|C 20201223|TDY|0|251|575|C 20201223|TEAF|0|400|400|C 20201223|TEAM|0|3772|6029|C 20201223|TECH|0|816|1129|C 20201223|TECK|600|29356|40190|C 20201223|TECL|25|75|75|C 20201223|TECS|0|2074|4724|C 20201223|TEF|0|29025|65998|C 20201223|TEI|0|0|200|C 20201223|TEL|0|6700|9198|C 20201223|TELL|0|80260|89977|C 20201223|TEN|100|5632|9425|C 20201223|TENB|0|1031|3249|C 20201223|TEO|0|0|612|C 20201223|TEQI|0|42|42|C 20201223|TER|0|1719|5769|C 20201223|TEVA|144|53696|69119|C 20201223|TEX|0|1500|3023|C 20201223|TFC|0|13866|32901|C 20201223|TFC PRH|0|28|28|C 20201223|TFFP|0|700|871|C 20201223|TFI|0|329|2342|C 20201223|TFII|0|676|743|C 20201223|TFSL|0|1845|2099|C 20201223|TFX|0|661|886|C 20201223|TG|0|1088|1964|C 20201223|TGA|0|689|689|C 20201223|TGB|200|6059|6066|C 20201223|TGC|0|700|1000|C 20201223|TGH|0|318|510|C 20201223|TGI|296|3351|38784|C 20201223|TGIF|0|0|1|C 20201223|TGLS|0|200|352|C 20201223|TGNA|0|12793|36777|C 20201223|TGP|0|6|460|C 20201223|TGS|0|200|702|C 20201223|TGT|88|9647|15349|C 20201223|TGTX|66|3407|9148|C 20201223|TH|0|167|167|C 20201223|THBR|0|1152|4506|C 20201223|THBRU|0|0|21|C 20201223|THBRW|0|3237|4437|C 20201223|THC|0|1004|2576|C 20201223|THCA|0|0|38|C 20201223|THCAW|0|400|2095|C 20201223|THCB|0|604|1529|C 20201223|THCBU|0|20|20|C 20201223|THCBW|0|3902|4925|C 20201223|THCX|0|100|100|C 20201223|THD|0|100|106|C 20201223|THFF|0|120|135|C 20201223|THG|0|534|575|C 20201223|THM|0|459|459|C 20201223|THNQ|0|100|100|C 20201223|THO|0|4746|11109|C 20201223|THR|0|113|121|C 20201223|THRM|0|656|763|C 20201223|THRY|0|305|705|C 20201223|THS|0|3280|4128|C 20201223|THTX|0|100|700|C 20201223|THW|0|0|1|C 20201223|TIF|0|1710|4592|C 20201223|TIG|0|0|100|C 20201223|TIGO|0|247|386|C 20201223|TIGR|200|3416|19077|C 20201223|TILE|0|1444|2366|C 20201223|TIMB|0|907|3417|C 20201223|TIP|0|700|5700|C 20201223|TIPT|0|100|100|C 20201223|TISI|0|455|770|C 20201223|TITN|0|0|306|C 20201223|TJX|0|7302|12412|C 20201223|TK|0|2193|4107|C 20201223|TKC|0|3604|5107|C 20201223|TKR|0|1037|2690|C 20201223|TLGT|498|1698|1698|C 20201223|TLH|0|5440|19941|C 20201223|TLK|0|316|529|C 20201223|TLMD|0|295|476|C 20201223|TLND|0|1233|1483|C 20201223|TLRY|100|86043|119857|C 20201223|TLS|0|1712|3740|C 20201223|TLSA|0|300|300|C 20201223|TLT|1400|26568|31198|C 20201223|TLYS|0|1361|4807|C 20201223|TM|0|819|1281|C 20201223|TMBR|0|10989|10989|C 20201223|TMDI|0|2852|3531|C 20201223|TMDX|0|202|359|C 20201223|TME|0|17466|21563|C 20201223|TMF|0|5150|6210|C 20201223|TMFC|0|455|455|C 20201223|TMHC|78|937|1745|C 20201223|TMO|0|3570|6287|C 20201223|TMP|0|10|41|C 20201223|TMQ|0|3|3|C 20201223|TMST|0|227|367|C 20201223|TMUS|0|2914|9038|C 20201223|TMV|0|900|2399|C 20201223|TMX|0|781|1578|C 20201223|TNA|0|3639|6881|C 20201223|TNAV|0|2263|3814|C 20201223|TNC|0|214|216|C 20201223|TNDM|0|1001|2074|C 20201223|TNET|0|1046|1236|C 20201223|TNK|0|695|1037|C 20201223|TNP|0|141|241|C 20201223|TNP PRD|0|0|885|C 20201223|TNXP|0|12708|14242|C 20201223|TOL|1|6636|14896|C 20201223|TOLZ|0|100|100|C 20201223|TOMZ|0|332|341|C 20201223|TOPS|200|11286|12740|C 20201223|TOT|9|11919|16119|C 20201223|TOTAW|0|0|500|C 20201223|TOTL|0|2236|2436|C 20201223|TOUR|0|2500|2600|C 20201223|TOWN|0|501|833|C 20201223|TPB|0|400|1057|C 20201223|TPC|100|1244|1801|C 20201223|TPCO|0|142|446|C 20201223|TPGY|2663|8883|31122|C 20201223|TPGY WS|0|0|100|C 20201223|TPH|0|15974|18536|C 20201223|TPIC|0|2805|4308|C 20201223|TPIF|0|600|600|C 20201223|TPR|0|13543|22991|C 20201223|TPRE|0|496|1818|C 20201223|TPTX|0|1141|1529|C 20201223|TPVG|0|204|1098|C 20201223|TPX|0|3201|12341|C 20201223|TPYP|0|11092|12290|C 20201223|TQQQ|0|814|1446|C 20201223|TR|0|369|650|C 20201223|TRC|0|211|561|C 20201223|TRCH|0|33248|43661|C 20201223|TREC|0|0|100|C 20201223|TREE|0|661|1502|C 20201223|TREX|0|1047|2517|C 20201223|TRGP|0|4299|14237|C 20201223|TRHC|0|2346|2995|C 20201223|TRI|264|2725|3665|C 20201223|TRIB|0|500|605|C 20201223|TRIL|539|4442|6053|C 20201223|TRIP|0|7366|18553|C 20201223|TRIT|0|2412|3132|C 20201223|TRITW|0|1000|1000|C 20201223|TRMB|0|1248|1485|C 20201223|TRMK|0|708|806|C 20201223|TRN|0|3119|4315|C 20201223|TRNO|0|812|1450|C 20201223|TRNS|0|0|114|C 20201223|TROW|0|2690|4040|C 20201223|TROX|0|2277|5923|C 20201223|TRP|102|9364|20266|C 20201223|TRQ|100|1865|3284|C 20201223|TRS|0|289|600|C 20201223|TRST|0|907|915|C 20201223|TRTN|0|2571|19211|C 20201223|TRTX|0|1096|2368|C 20201223|TRU|0|1758|3917|C 20201223|TRUE|0|1721|3871|C 20201223|TRUP|0|3242|3387|C 20201223|TRV|89|8866|13769|C 20201223|TRVG|0|12767|15367|C 20201223|TRVN|0|4704|7866|C 20201223|TRX|0|500|500|C 20201223|TRXC|200|1981|2481|C 20201223|TS|0|27380|46366|C 20201223|TSC|0|15|119|C 20201223|TSCO|0|1427|2172|C 20201223|TSE|0|694|1144|C 20201223|TSEM|0|621|1125|C 20201223|TSHA|0|257|300|C 20201223|TSLA|758|26613|37637|C 20201223|TSLX|0|161|500|C 20201223|TSM|1|4851|7508|C 20201223|TSN|0|1591|9040|C 20201223|TT|0|1587|3990|C 20201223|TTC|0|1613|1717|C 20201223|TTCF|0|1790|2488|C 20201223|TTCFW|0|200|200|C 20201223|TTD|0|3915|9765|C 20201223|TTEC|0|101|133|C 20201223|TTEK|0|1677|8953|C 20201223|TTGT|0|1129|1135|C 20201223|TTI|0|401|1457|C 20201223|TTM|100|28086|35212|C 20201223|TTMI|0|12770|16419|C 20201223|TTNP|0|2000|2881|C 20201223|TTOO|0|10447|12047|C 20201223|TTT|0|1695|4624|C 20201223|TTWO|0|2119|6953|C 20201223|TU|0|26301|35020|C 20201223|TUFN|0|178|647|C 20201223|TUP|0|1902|4628|C 20201223|TUR|0|0|59|C 20201223|TURN|0|800|800|C 20201223|TUSK|0|322|654|C 20201223|TV|0|6598|19506|C 20201223|TVTX|0|232|350|C 20201223|TVTY|0|822|2118|C 20201223|TW|0|1436|3897|C 20201223|TWCTW|0|300|300|C 20201223|TWI|0|68|215|C 20201223|TWLO|0|1851|2786|C 20201223|TWM|0|10448|19968|C 20201223|TWNK|0|14996|19735|C 20201223|TWO|0|86101|124868|C 20201223|TWOU|0|3496|4033|C 20201223|TWST|0|1195|2426|C 20201223|TWTR|0|7818|16542|C 20201223|TX|0|393|977|C 20201223|TXG|0|2371|2750|C 20201223|TXMD|0|32253|44621|C 20201223|TXN|7|6266|8722|C 20201223|TXRH|0|1217|4062|C 20201223|TXT|0|2087|3595|C 20201223|TY|0|0|25|C 20201223|TYD|0|0|5|C 20201223|TYG|0|0|59|C 20201223|TYL|0|726|1254|C 20201223|TYME|0|1789|1889|C 20201223|TZA|0|185841|246603|C 20201223|TZOO|0|200|309|C 20201223|U|0|5804|8418|C 20201223|UA|0|35984|51189|C 20201223|UAA|2|53621|86231|C 20201223|UAL|0|11080|24916|C 20201223|UAN|0|100|287|C 20201223|UAVS|100|19962|24881|C 20201223|UBA|0|535|537|C 20201223|UBCP|0|147|147|C 20201223|UBER|4|22711|40230|C 20201223|UBOH|0|100|300|C 20201223|UBS|0|16040|22717|C 20201223|UBSI|0|1005|1251|C 20201223|UBT|0|100|2410|C 20201223|UBX|0|2233|2811|C 20201223|UCBI|0|647|2678|C 20201223|UCO|0|11641|15450|C 20201223|UCON|0|95|95|C 20201223|UCTT|0|2285|3151|C 20201223|UDOW|0|379|1202|C 20201223|UDR|0|8682|13889|C 20201223|UE|0|6419|10701|C 20201223|UEC|5217|25823|35078|C 20201223|UEIC|0|222|222|C 20201223|UEPS|0|1328|4162|C 20201223|UFCS|0|444|444|C 20201223|UFI|0|2004|5101|C 20201223|UFPI|0|106|157|C 20201223|UFPT|0|146|200|C 20201223|UFS|101|1259|2561|C 20201223|UGA|0|100|501|C 20201223|UGI|6|1556|2509|C 20201223|UGL|0|300|518|C 20201223|UGP|300|10809|13984|C 20201223|UHAL|0|426|449|C 20201223|UHS|0|1335|2024|C 20201223|UHT|0|158|236|C 20201223|UI|0|111|408|C 20201223|UIHC|0|644|649|C 20201223|UIS|0|377|2966|C 20201223|UJAN|0|0|1|C 20201223|UL|0|5027|6464|C 20201223|ULH|0|0|15|C 20201223|ULTA|0|1899|2868|C 20201223|ULTR|0|0|32|C 20201223|UMBF|0|361|516|C 20201223|UMC|0|14771|20530|C 20201223|UMH|0|400|500|C 20201223|UMPQ|0|25935|35126|C 20201223|UNF|0|265|265|C 20201223|UNFI|0|1436|3048|C 20201223|UNG|0|100576|184775|C 20201223|UNH|0|6478|8790|C 20201223|UNIT|400|14422|20823|C 20201223|UNM|0|10019|12204|C 20201223|UNP|0|2099|4746|C 20201223|UNVR|0|3409|5598|C 20201223|UONE|0|112|472|C 20201223|UONEK|0|300|500|C 20201223|UPLD|0|722|858|C 20201223|UPRO|0|4502|6734|C 20201223|UPS|0|6437|18197|C 20201223|UPST|1236|7394|17906|C 20201223|UPWK|0|2414|4987|C 20201223|URA|0|600|1000|C 20201223|URBN|0|3936|7229|C 20201223|URG|0|12761|12761|C 20201223|URGN|0|2|312|C 20201223|URI|0|2030|2681|C 20201223|URNM|0|306|306|C 20201223|UROV|0|0|2100|C 20201223|URTY|0|400|4256|C 20201223|USA|0|1573|1573|C 20201223|USAI|0|0|100|C 20201223|USAK|0|0|100|C 20201223|USAP|0|0|1|C 20201223|USAS|200|4049|37372|C 20201223|USAT|0|1197|2449|C 20201223|USB|128|49163|68815|C 20201223|USB PRH|0|406|2406|C 20201223|USB PRQ|0|0|8|C 20201223|USCR|0|697|1302|C 20201223|USDP|0|1|70|C 20201223|USDU|0|0|100|C 20201223|USFD|0|5883|12907|C 20201223|USFR|0|100|301|C 20201223|USHY|0|1024|6626|C 20201223|USIG|0|1647|5294|C 20201223|USIO|0|751|1051|C 20201223|USM|0|455|1111|C 20201223|USMV|0|12536|17572|C 20201223|USNA|0|114|223|C 20201223|USO|0|149154|182223|C 20201223|USPH|0|240|446|C 20201223|USTB|0|0|1|C 20201223|USWS|125|125|625|C 20201223|USX|0|103|395|C 20201223|UTF|0|200|300|C 20201223|UTG|0|0|657|C 20201223|UTHR|70|1026|1252|C 20201223|UTI|0|0|1|C 20201223|UTL|0|202|486|C 20201223|UTRN|0|0|272|C 20201223|UTSI|0|1425|6383|C 20201223|UTZ|0|1409|1903|C 20201223|UTZ WS|0|0|340|C 20201223|UUP|0|4692|5342|C 20201223|UUU|0|0|2|C 20201223|UUUU|805|52814|75692|C 20201223|UVE|0|49|370|C 20201223|UVSP|0|202|402|C 20201223|UVV|0|851|1524|C 20201223|UVXY|1500|406799|716386|C 20201223|UXIN|0|2850|2850|C 20201223|UZC|0|1|1|C 20201223|V|0|7632|43201|C 20201223|VAC|0|660|941|C 20201223|VALE|5550|301141|359298|C 20201223|VALT|0|3|19|C 20201223|VAPO|0|180|380|C 20201223|VAR|0|551|1522|C 20201223|VB|0|496|496|C 20201223|VBIV|208|52573|65400|C 20201223|VBLT|0|100|100|C 20201223|VBND|0|255|255|C 20201223|VBR|0|2|2|C 20201223|VBTX|0|611|713|C 20201223|VC|0|633|1046|C 20201223|VCEB|0|1407|1407|C 20201223|VCEL|0|1264|1364|C 20201223|VCIT|0|3939|9586|C 20201223|VCLT|0|1283|2667|C 20201223|VCNX|0|400|1000|C 20201223|VCRA|0|461|926|C 20201223|VCSH|100|4024|7448|C 20201223|VCYT|354|4226|5338|C 20201223|VDC|0|163|163|C 20201223|VDE|0|1189|5979|C 20201223|VEA|0|171715|230550|C 20201223|VEC|0|2|73|C 20201223|VECO|0|1807|2280|C 20201223|VEDL|600|16838|19541|C 20201223|VEEV|0|3658|4235|C 20201223|VEGI|0|800|1100|C 20201223|VEON|0|15377|27381|C 20201223|VER|0|19772|34795|C 20201223|VERB|0|2588|2588|C 20201223|VERI|0|2114|4778|C 20201223|VERO|203|203|203|C 20201223|VERU|0|2661|5005|C 20201223|VERX|0|190|732|C 20201223|VET|800|22938|33124|C 20201223|VEU|0|10110|13406|C 20201223|VFC|500|1954|8783|C 20201223|VFF|452|26359|32280|C 20201223|VFH|0|944|944|C 20201223|VFL|0|0|473|C 20201223|VFMV|0|25|25|C 20201223|VG|0|5320|7132|C 20201223|VGAC|0|808|5554|C 20201223|VGAC U|0|0|540|C 20201223|VGIT|0|600|946|C 20201223|VGK|35|90799|112798|C 20201223|VGLT|0|17080|24985|C 20201223|VGR|0|3939|6200|C 20201223|VGSH|0|57699|61204|C 20201223|VGT|0|901|1115|C 20201223|VHAQ U|0|0|2734|C 20201223|VHC|5|343|2901|C 20201223|VHI|0|0|6|C 20201223|VIAC|0|32324|45465|C 20201223|VIACA|0|100|100|C 20201223|VIAV|0|29042|35872|C 20201223|VICI|0|34500|53662|C 20201223|VICR|0|26|226|C 20201223|VIE|0|442|490|C 20201223|VIG|0|719|1403|C 20201223|VIOT|0|7|7|C 20201223|VIPS|0|15336|31778|C 20201223|VIR|100|1128|1330|C 20201223|VIRI|200|700|1010|C 20201223|VIRT|0|1854|3739|C 20201223|VISL|3209|29872|34098|C 20201223|VIST|0|1000|1781|C 20201223|VITL|0|1081|2868|C 20201223|VIV|0|2223|3175|C 20201223|VIVE|0|1200|2400|C 20201223|VIVO|0|4010|4719|C 20201223|VIXM|0|0|100|C 20201223|VIXY|0|43977|129696|C 20201223|VJET|0|200|200|C 20201223|VKI|0|0|200|C 20201223|VKTX|3|6855|7560|C 20201223|VLDR|382|10273|18806|C 20201223|VLDRW|0|500|1600|C 20201223|VLGEA|0|34|134|C 20201223|VLO|120|9349|15214|C 20201223|VLRS|0|2091|3648|C 20201223|VLUE|0|311|311|C 20201223|VLY|0|17869|27568|C 20201223|VMACW|0|561|561|C 20201223|VMAR|0|100|200|C 20201223|VMBS|0|9063|10432|C 20201223|VMC|0|3654|6313|C 20201223|VMD|0|901|1324|C 20201223|VMI|0|147|541|C 20201223|VMO|0|700|1987|C 20201223|VMW|0|3924|4534|C 20201223|VNDA|0|401|1206|C 20201223|VNE|0|1172|1538|C 20201223|VNET|0|6475|10413|C 20201223|VNLA|0|1001|2301|C 20201223|VNM|0|0|100|C 20201223|VNO|0|2705|7393|C 20201223|VNO PRM|0|426|426|C 20201223|VNO PRN|0|100|600|C 20201223|VNOM|0|503|1186|C 20201223|VNQ|1382|70680|97465|C 20201223|VNQI|0|100|551|C 20201223|VNRX|0|9|9|C 20201223|VNT|0|7325|13855|C 20201223|VNTR|0|700|722|C 20201223|VO|76|1025|4729|C 20201223|VOC|0|0|100|C 20201223|VOD|0|26944|31444|C 20201223|VOE|0|108|108|C 20201223|VONE|0|474|530|C 20201223|VOO|0|5504|6973|C 20201223|VOT|0|0|20|C 20201223|VOXX|0|225|334|C 20201223|VOYA|0|9468|10521|C 20201223|VPG|0|100|100|C 20201223|VPL|0|735|835|C 20201223|VRA|0|3457|4268|C 20201223|VRAY|0|3904|7583|C 20201223|VRCA|0|39|45|C 20201223|VREX|0|1171|3028|C 20201223|VRM|0|3937|6282|C 20201223|VRME|0|0|100|C 20201223|VRNA|100|100|100|C 20201223|VRNS|0|2815|4050|C 20201223|VRNT|0|4061|5449|C 20201223|VRP|0|0|148|C 20201223|VRRM|0|708|1910|C 20201223|VRS|0|1227|1264|C 20201223|VRSK|0|701|916|C 20201223|VRSN|0|496|656|C 20201223|VRT|0|8716|29751|C 20201223|VRTS|0|805|902|C 20201223|VRTU|0|324|858|C 20201223|VRTV|0|719|1499|C 20201223|VRTX|16|2785|5499|C 20201223|VSAT|0|2621|4170|C 20201223|VSGX|0|201|301|C 20201223|VSH|0|3289|4454|C 20201223|VSPR|0|803|5449|C 20201223|VSS|0|100|200|C 20201223|VST|0|21834|32397|C 20201223|VSTM|0|8665|11256|C 20201223|VSTO|0|2232|10167|C 20201223|VT|0|151|851|C 20201223|VTA|0|0|5900|C 20201223|VTC|0|0|264|C 20201223|VTEB|0|878|1078|C 20201223|VTGN|0|5716|10575|C 20201223|VTI|0|3436|6088|C 20201223|VTIP|2|8639|8639|C 20201223|VTN|0|100|100|C 20201223|VTOL|0|201|506|C 20201223|VTR|0|7541|29554|C 20201223|VTRS|0|9392|20181|C 20201223|VTV|0|964|1203|C 20201223|VTVT|0|3077|4998|C 20201223|VTWO|0|2016|2016|C 20201223|VUG|0|93|98|C 20201223|VUZI|1606|9899|19603|C 20201223|VVI|0|443|843|C 20201223|VVNT|138|966|1313|C 20201223|VVOS|0|1040|1075|C 20201223|VVPR|430|1785|2615|C 20201223|VVR|0|13126|19010|C 20201223|VVV|0|6619|7939|C 20201223|VWO|8|208703|317680|C 20201223|VWOB|0|304|1059|C 20201223|VXF|0|100|2750|C 20201223|VXRT|2421|18961|31386|C 20201223|VXUS|0|11801|64099|C 20201223|VXX|0|407632|508214|C 20201223|VXZ|0|0|100|C 20201223|VYGG WS|0|100|100|C 20201223|VYGR|170|1460|2196|C 20201223|VYM|0|135|135|C 20201223|VYNE|0|3482|4956|C 20201223|VZ|100|275633|320419|C 20201223|W|0|8398|10938|C 20201223|WAB|0|2613|2801|C 20201223|WABC|0|103|234|C 20201223|WAFD|0|639|964|C 20201223|WAL|0|1577|2705|C 20201223|WALA|0|483|483|C 20201223|WASH|0|74|274|C 20201223|WAT|0|775|894|C 20201223|WATT|400|63659|90576|C 20201223|WB|0|1573|2365|C 20201223|WBA|200|14548|24942|C 20201223|WBAI|11|2889|3508|C 20201223|WBIE|0|0|200|C 20201223|WBIF|0|0|100|C 20201223|WBIN|0|0|200|C 20201223|WBIT|0|0|100|C 20201223|WBK|0|283|289|C 20201223|WBS|0|4426|7737|C 20201223|WBT|0|9320|14506|C 20201223|WCC|0|1116|2086|C 20201223|WCLD|0|43|759|C 20201223|WCN|0|1713|2867|C 20201223|WD|0|185|681|C 20201223|WDAY|0|9701|14001|C 20201223|WDC|449|6832|13843|C 20201223|WDFC|0|259|483|C 20201223|WDIV|0|400|700|C 20201223|WDR|0|3348|5425|C 20201223|WEAT|0|1400|1400|C 20201223|WEC|0|2207|15584|C 20201223|WELL|0|3237|12887|C 20201223|WEN|0|11920|18647|C 20201223|WERN|0|1307|4684|C 20201223|WES|5|2115|14947|C 20201223|WETF|0|7729|12112|C 20201223|WEX|0|1410|1604|C 20201223|WEYS|0|15|15|C 20201223|WFC|1770|447418|919335|C 20201223|WFC PRN|0|100|100|C 20201223|WFC PRX|0|0|439|C 20201223|WFC PRZ|0|238|488|C 20201223|WFHY|0|96|121|C 20201223|WFIG|0|0|115|C 20201223|WGO|0|2266|5172|C 20201223|WH|0|789|2067|C 20201223|WHD|0|337|470|C 20201223|WHF|0|100|168|C 20201223|WHR|0|2224|2643|C 20201223|WIFI|0|1085|1830|C 20201223|WIMI|100|500|1443|C 20201223|WINA|0|2|112|C 20201223|WINC|0|0|36|C 20201223|WING|0|1963|3514|C 20201223|WIP|0|2|102|C 20201223|WIRE|0|28|231|C 20201223|WISA|0|0|300|C 20201223|WISH|0|9456|10917|C 20201223|WIT|0|19832|25022|C 20201223|WIW|0|0|189|C 20201223|WIX|0|2171|3484|C 20201223|WK|0|644|1503|C 20201223|WKEY|0|244|244|C 20201223|WKHS|0|4973|8376|C 20201223|WLDN|0|100|117|C 20201223|WLK|0|1078|1473|C 20201223|WLL|0|2061|3393|C 20201223|WLTW|0|1515|6683|C 20201223|WM|0|2266|4008|C 20201223|WMB|0|141987|228687|C 20201223|WMC|0|5155|7657|C 20201223|WMG|0|2363|5005|C 20201223|WMK|0|116|118|C 20201223|WMS|0|2171|2890|C 20201223|WMT|0|6496|15169|C 20201223|WNC|0|520|722|C 20201223|WNEB|0|0|36|C 20201223|WNS|0|110|371|C 20201223|WNW|1227|3314|5615|C 20201223|WOR|0|729|1002|C 20201223|WORK|192|66618|87404|C 20201223|WORX|0|0|500|C 20201223|WOW|0|368|852|C 20201223|WPC|0|914|1535|C 20201223|WPF|0|1420|4668|C 20201223|WPG|248|698|1042|C 20201223|WPM|200|4022|8245|C 20201223|WPP|0|33|33|C 20201223|WPRT|324|10413|24854|C 20201223|WPX|0|128294|227118|C 20201223|WRAP|0|855|994|C 20201223|WRB|0|1121|1712|C 20201223|WRE|0|1699|2136|C 20201223|WRI|0|1154|2965|C 20201223|WRK|0|1428|2446|C 20201223|WRLD|0|193|547|C 20201223|WRN|0|975|975|C 20201223|WSBC|0|212|790|C 20201223|WSBF|0|1500|1812|C 20201223|WSC|0|1492|2192|C 20201223|WSFS|0|1929|2614|C 20201223|WSG|0|500|700|C 20201223|WSM|112|3640|6603|C 20201223|WSO|0|3169|3618|C 20201223|WSR|0|1921|2231|C 20201223|WST|0|3163|5562|C 20201223|WTBA|0|401|402|C 20201223|WTER|1200|25460|32760|C 20201223|WTFC|0|26|143|C 20201223|WTI|0|52138|81168|C 20201223|WTM|0|54|123|C 20201223|WTRE|0|576|2687|C 20201223|WTRG|0|1777|2107|C 20201223|WTRH|0|11933|14390|C 20201223|WTS|0|401|1030|C 20201223|WTT|0|0|200|C 20201223|WTTR|0|723|2362|C 20201223|WU|0|22243|62773|C 20201223|WUGI|0|100|100|C 20201223|WVE|0|842|1858|C 20201223|WW|0|1792|5741|C 20201223|WWD|0|606|720|C 20201223|WWE|0|1856|2720|C 20201223|WWR|100|1089|1189|C 20201223|WWW|0|1918|2585|C 20201223|WY|1|39587|53683|C 20201223|WYND|0|622|2318|C 20201223|WYNN|0|6901|9337|C 20201223|WYY|0|1590|1690|C 20201223|X|1|65996|91243|C 20201223|XAIR|0|101|124|C 20201223|XAN|0|1562|1662|C 20201223|XBI|0|10157|15602|C 20201223|XBIO|0|1171|1266|C 20201223|XBIT|0|12|218|C 20201223|XCUR|0|100|205|C 20201223|XEC|0|2760|5400|C 20201223|XEL|0|4670|5549|C 20201223|XELA|0|4732|4732|C 20201223|XELB|0|0|5|C 20201223|XENE|0|402|602|C 20201223|XENT|0|882|1589|C 20201223|XERS|0|2536|2669|C 20201223|XES|0|0|409|C 20201223|XFLT|0|475|1697|C 20201223|XFOR|0|6|9|C 20201223|XGN|0|63|63|C 20201223|XHB|0|6763|22561|C 20201223|XHE|0|10|12|C 20201223|XHR|0|2004|2416|C 20201223|XIN|0|308|408|C 20201223|XITK|0|20|20|C 20201223|XL|9173|36411|63018|C 20201223|XL WS|200|800|900|C 20201223|XLB|0|123918|140780|C 20201223|XLC|0|3020|5717|C 20201223|XLE|300|490874|983454|C 20201223|XLF|118872|2252674|2889248|C 20201223|XLI|316|137926|173443|C 20201223|XLK|0|29856|36639|C 20201223|XLNX|0|4163|5528|C 20201223|XLP|0|89335|176583|C 20201223|XLRE|0|13740|23637|C 20201223|XLRN|66|2396|3514|C 20201223|XLSR|0|3905|4105|C 20201223|XLU|0|155870|267559|C 20201223|XLV|0|69888|119298|C 20201223|XLY|0|994|8661|C 20201223|XME|1267|14024|20973|C 20201223|XMMO|0|500|500|C 20201223|XNCR|62|773|778|C 20201223|XNET|0|4403|5503|C 20201223|XOM|714|155249|239470|C 20201223|XOMA|0|512|540|C 20201223|XONE|0|509|1243|C 20201223|XOP|0|70740|97217|C 20201223|XOUT|0|333|333|C 20201223|XP|0|4077|7671|C 20201223|XPEL|104|733|1042|C 20201223|XPER|0|1075|1615|C 20201223|XPEV|200|4942|37893|C 20201223|XPH|0|71|71|C 20201223|XPL|0|100|100|C 20201223|XPO|0|1933|4182|C 20201223|XRAY|0|1687|2204|C 20201223|XRLV|0|0|200|C 20201223|XRT|0|10916|30091|C 20201223|XRX|0|4113|11718|C 20201223|XSLV|0|100|100|C 20201223|XSOE|0|500|500|C 20201223|XSPA|0|14471|25957|C 20201223|XSW|0|1|1|C 20201223|XT|0|100|100|C 20201223|XTNT|0|267|667|C 20201223|XXII|0|6009|13798|C 20201223|XYL|0|848|1713|C 20201223|Y|0|2|365|C 20201223|YALA|0|4414|6277|C 20201223|YCBD|1353|8937|11954|C 20201223|YELP|0|1042|2709|C 20201223|YETI|0|1709|2539|C 20201223|YEXT|0|1509|2758|C 20201223|YGMZ|0|460|6462|C 20201223|YI|0|301|431|C 20201223|YINN|0|3187|6424|C 20201223|YJ|0|307|3881|C 20201223|YLCO|0|0|10|C 20201223|YMAB|0|112|113|C 20201223|YMTX|0|500|900|C 20201223|YNDX|0|7394|10852|C 20201223|YOLO|0|1300|1300|C 20201223|YPF|1100|9020|13694|C 20201223|YQ|0|1632|2560|C 20201223|YRCW|0|2540|3504|C 20201223|YSACW|0|1089|1089|C 20201223|YSG|400|1352|1974|C 20201223|YTEN|0|25|25|C 20201223|YUM|0|3071|5004|C 20201223|YUMC|0|2438|3129|C 20201223|YY|0|1244|2718|C 20201223|Z|0|12645|20999|C 20201223|ZAGG|0|12837|14572|C 20201223|ZBH|0|2011|3105|C 20201223|ZBRA|0|904|927|C 20201223|ZCMD|0|671|871|C 20201223|ZDGE|0|9|667|C 20201223|ZEN|0|1871|3155|C 20201223|ZEUS|0|78|309|C 20201223|ZG|0|2501|5447|C 20201223|ZGNX|0|1368|3256|C 20201223|ZI|0|4637|4959|C 20201223|ZION|0|3786|7456|C 20201223|ZIOP|0|27794|40926|C 20201223|ZIXI|0|2494|6742|C 20201223|ZKIN|0|200|200|C 20201223|ZLAB|0|361|577|C 20201223|ZM|5|13678|17198|C 20201223|ZNGA|0|178790|229255|C 20201223|ZNH|0|0|7|C 20201223|ZNTL|0|3383|4702|C 20201223|ZOM|1000|1220175|3329165|C 20201223|ZROZ|0|621|621|C 20201223|ZS|0|5479|8442|C 20201223|ZSAN|0|1802|3700|C 20201223|ZSL|0|2500|4501|C 20201223|ZTO|0|10923|16376|C 20201223|ZTR|0|100|100|C 20201223|ZTS|0|3710|6550|C 20201223|ZUMZ|0|1017|1947|C 20201223|ZUO|0|6079|7408|C 20201223|ZVO|0|100|166|C 20201223|ZYME|0|56|218|C 20201223|ZYNE|0|1877|3096|C 20201223|ZYXI|0|883|886|C