Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market 20200929|A|0|1760|3517|C 20200929|AA|0|60988|96176|C 20200929|AAA|0|0|101|C 20200929|AAAU|0|77402|91818|C 20200929|AACQ|0|0|300|C 20200929|AAL|200|516057|665590|C 20200929|AAN|0|2491|5561|C 20200929|AAOI|0|468|874|C 20200929|AAON|0|1388|1514|C 20200929|AAP|0|857|2107|C 20200929|AAPL|0|40600|101638|C 20200929|AAT|10|928|2230|C 20200929|AAWW|0|524|914|C 20200929|AAXJ|0|1005|2088|C 20200929|AAXN|0|738|2310|C 20200929|AB|200|700|1300|C 20200929|ABB|0|13785|15950|C 20200929|ABBV|0|6395|18581|C 20200929|ABC|0|1030|2728|C 20200929|ABCB|0|3198|4208|C 20200929|ABEO|1600|45313|66363|C 20200929|ABEV|0|1952592|2505183|C 20200929|ABG|0|115|964|C 20200929|ABIO|0|600|600|C 20200929|ABM|0|1690|5550|C 20200929|ABMD|0|627|1613|C 20200929|ABR|0|3869|6750|C 20200929|ABT|0|4708|11448|C 20200929|ABUS|0|850|1283|C 20200929|AC|0|5|5|C 20200929|ACA|0|841|1314|C 20200929|ACAD|0|1106|3398|C 20200929|ACB|100|82101|129289|C 20200929|ACBI|0|1130|2048|C 20200929|ACC|0|3230|3833|C 20200929|ACCD|0|2240|2861|C 20200929|ACCO|0|5174|5966|C 20200929|ACEL|0|1185|2471|C 20200929|ACER|0|918|1345|C 20200929|ACES|0|0|110|C 20200929|ACET|0|647|647|C 20200929|ACEVW|0|200|200|C 20200929|ACGL|0|6157|12960|C 20200929|ACGLP|0|223|269|C 20200929|ACH|0|100|100|C 20200929|ACHC|0|3327|4760|C 20200929|ACHV|0|3031|6917|C 20200929|ACI|0|3532|5112|C 20200929|ACIA|0|1037|1247|C 20200929|ACIU|0|929|1150|C 20200929|ACIW|0|2061|8157|C 20200929|ACLS|0|197|840|C 20200929|ACM|0|2276|3422|C 20200929|ACMR|0|333|634|C 20200929|ACN|0|10660|15246|C 20200929|ACNB|0|48|138|C 20200929|ACOR|2500|4600|7191|C 20200929|ACP|0|13|13|C 20200929|ACRE|0|573|1470|C 20200929|ACRS|0|300|1216|C 20200929|ACRX|0|9886|18850|C 20200929|ACST|100|1067|1067|C 20200929|ACTG|0|51|51|C 20200929|ACV|0|200|200|C 20200929|ACWI|0|5646|7298|C 20200929|ACWV|0|50|1400|C 20200929|ACWX|0|26377|32762|C 20200929|ADAP|0|456|458|C 20200929|ADBE|0|12358|19652|C 20200929|ADC|47|1973|2935|C 20200929|ADCT|0|1141|2510|C 20200929|ADES|0|0|33|C 20200929|ADI|0|8123|11185|C 20200929|ADIL|100|94158|110720|C 20200929|ADM|372|21428|35657|C 20200929|ADMA|0|26150|29429|C 20200929|ADMP|0|1669|1869|C 20200929|ADMS|0|884|2686|C 20200929|ADNT|0|822|7600|C 20200929|ADP|0|8235|11366|C 20200929|ADPT|0|1810|2088|C 20200929|ADRO|0|1291|1861|C 20200929|ADS|0|1462|3263|C 20200929|ADSK|0|2214|6692|C 20200929|ADSW|0|6341|14654|C 20200929|ADT|0|16353|35392|C 20200929|ADTN|0|1001|2050|C 20200929|ADTX|0|1035|1035|C 20200929|ADUS|0|396|675|C 20200929|ADVM|101|4417|6039|C 20200929|ADX|0|0|300|C 20200929|ADXS|0|2945|3395|C 20200929|AEE|104|4478|8868|C 20200929|AEF|0|300|300|C 20200929|AEG|100|117421|140646|C 20200929|AEGN|0|596|938|C 20200929|AEIS|0|187|413|C 20200929|AEL|0|714|1285|C 20200929|AEL PRA|0|100|100|C 20200929|AEM|181|5720|6641|C 20200929|AEMD|0|2002|2256|C 20200929|AEO|0|60338|69518|C 20200929|AEP|0|3085|9532|C 20200929|AER|0|1025|3161|C 20200929|AERI|0|928|1004|C 20200929|AES|0|45309|78108|C 20200929|AESE|0|600|600|C 20200929|AEYE|0|400|400|C 20200929|AFG|0|428|1580|C 20200929|AFGE|0|0|300|C 20200929|AFI|0|200|200|C 20200929|AFIB|0|648|735|C 20200929|AFIN|0|700|700|C 20200929|AFL|100|22074|41260|C 20200929|AFMD|0|4847|5598|C 20200929|AFT|0|0|300|C 20200929|AFYA|0|895|1242|C 20200929|AG|400|101146|131008|C 20200929|AGBAW|100|100|100|C 20200929|AGCO|0|486|883|C 20200929|AGD|0|200|500|C 20200929|AGE|0|600|983|C 20200929|AGEN|0|11616|14367|C 20200929|AGFS|0|100|492|C 20200929|AGG|0|23434|48879|C 20200929|AGGY|0|0|102|C 20200929|AGI|14686|98483|117643|C 20200929|AGIO|185|9965|13998|C 20200929|AGLE|0|233|364|C 20200929|AGM|0|100|235|C 20200929|AGNC|0|71213|132638|C 20200929|AGNCO|0|30|130|C 20200929|AGO|0|1952|2681|C 20200929|AGO PRB|0|100|100|C 20200929|AGQ|0|1874|2760|C 20200929|AGR|0|1504|1675|C 20200929|AGRO|0|3811|7017|C 20200929|AGRX|0|18953|19630|C 20200929|AGS|0|50|2424|C 20200929|AGTC|0|497|497|C 20200929|AGX|0|100|454|C 20200929|AGYS|0|84|268|C 20200929|AGZ|0|0|913|C 20200929|AGZD|0|0|100|C 20200929|AHCO|300|2348|5022|C 20200929|AHH|0|2223|2380|C 20200929|AHPI|0|100|200|C 20200929|AHT|24|4789|7889|C 20200929|AHT PRH|0|100|100|C 20200929|AHT PRI|100|300|300|C 20200929|AI|0|1787|1867|C 20200929|AIA|0|100|200|C 20200929|AIEQ|0|68|68|C 20200929|AIF|0|300|600|C 20200929|AIG|2|60092|95351|C 20200929|AIG WS|0|0|800|C 20200929|AIHS|0|6000|7200|C 20200929|AIKI|0|0|300|C 20200929|AIM|0|6328|6797|C 20200929|AIMC|0|545|2999|C 20200929|AIMT|0|3777|8445|C 20200929|AIN|0|276|364|C 20200929|AINV|0|2726|4863|C 20200929|AIQ|0|2|2|C 20200929|AIR|0|1227|1778|C 20200929|AIRG|0|27|444|C 20200929|AIT|0|2040|2970|C 20200929|AIV|0|6710|9419|C 20200929|AIZ|0|731|1406|C 20200929|AJG|0|644|872|C 20200929|AJRD|0|497|2319|C 20200929|AJX|72|996|1053|C 20200929|AKAM|0|5506|9527|C 20200929|AKBA|100|57189|63434|C 20200929|AKCA|0|9263|19741|C 20200929|AKER|0|884|884|C 20200929|AKR|0|5759|8785|C 20200929|AKRO|0|1216|1216|C 20200929|AKTS|0|0|141|C 20200929|AKTX|0|100|100|C 20200929|AKU|0|600|600|C 20200929|AKUS|0|1307|3607|C 20200929|AL|0|1697|2402|C 20200929|AL PRA|0|100|100|C 20200929|ALB|0|4849|6899|C 20200929|ALBO|0|1866|3873|C 20200929|ALC|0|6268|7926|C 20200929|ALCO|0|208|208|C 20200929|ALDX|100|10012|17532|C 20200929|ALE|0|349|485|C 20200929|ALEC|0|1337|4570|C 20200929|ALEX|0|1365|1973|C 20200929|ALG|0|228|331|C 20200929|ALGN|11|1666|3026|C 20200929|ALGT|0|256|1852|C 20200929|ALIN PRB|0|100|100|C 20200929|ALK|0|3750|17280|C 20200929|ALKS|0|7246|12538|C 20200929|ALL|0|5741|8260|C 20200929|ALLE|0|1152|3484|C 20200929|ALLK|0|477|729|C 20200929|ALLO|0|2083|3923|C 20200929|ALLT|0|302|651|C 20200929|ALLY|100|40377|53022|C 20200929|ALLY PRA|0|13706|13706|C 20200929|ALNA|0|600|1250|C 20200929|ALNY|0|3649|4961|C 20200929|ALPN|0|132|175|C 20200929|ALRM|0|713|1263|C 20200929|ALRN|0|252|252|C 20200929|ALRS|0|84|84|C 20200929|ALSK|0|1078|2158|C 20200929|ALSN|0|6708|10450|C 20200929|ALT|0|2007|2901|C 20200929|ALTA|0|406|843|C 20200929|ALTG|0|91|130|C 20200929|ALTL|0|38|38|C 20200929|ALTR|25|794|978|C 20200929|ALV|0|353|708|C 20200929|ALVR|0|16900|22567|C 20200929|ALX|0|47|47|C 20200929|ALXN|0|1334|4130|C 20200929|ALXO|0|262|262|C 20200929|AM|0|46847|72946|C 20200929|AMAG|0|1136|2471|C 20200929|AMAL|0|776|1253|C 20200929|AMAT|0|28147|37771|C 20200929|AMBA|0|2396|4666|C 20200929|AMBC|0|118|256|C 20200929|AMBO|100|2550|2760|C 20200929|AMC|0|22129|25291|C 20200929|AMCR|232|145833|229645|C 20200929|AMCX|0|1844|4119|C 20200929|AMD|75|39017|68126|C 20200929|AME|0|4538|6367|C 20200929|AMED|0|603|1605|C 20200929|AMEH|0|69|306|C 20200929|AMG|0|650|1871|C 20200929|AMGN|128|43245|58779|C 20200929|AMH|0|6346|21487|C 20200929|AMH PRD|0|0|210|C 20200929|AMJ|0|11843|15162|C 20200929|AMK|0|56|620|C 20200929|AMKR|0|7320|19216|C 20200929|AMLP|400|56895|65593|C 20200929|AMN|0|1639|2097|C 20200929|AMOT|0|100|161|C 20200929|AMP|0|1577|1910|C 20200929|AMPE|0|1200|1200|C 20200929|AMPH|0|1358|2026|C 20200929|AMPY|130|3964|12347|C 20200929|AMRB|0|99|150|C 20200929|AMRC|0|726|928|C 20200929|AMRK|0|1029|1113|C 20200929|AMRN|0|51174|60349|C 20200929|AMRS|25|24575|26646|C 20200929|AMRX|0|9746|11510|C 20200929|AMS|0|996|996|C 20200929|AMSC|0|2458|4977|C 20200929|AMSF|0|147|197|C 20200929|AMST|0|346|346|C 20200929|AMSWA|0|104|263|C 20200929|AMT|0|3938|7320|C 20200929|AMTD|0|16544|48040|C 20200929|AMTI|0|1735|2018|C 20200929|AMTX|0|2549|5049|C 20200929|AMWD|0|1024|1334|C 20200929|AMWL|0|1596|2276|C 20200929|AMX|1040|46944|119375|C 20200929|AMZN|10|4624|8265|C 20200929|AN|0|1577|3284|C 20200929|ANAB|0|189|320|C 20200929|ANAT|0|0|2|C 20200929|ANDE|0|815|1657|C 20200929|ANET|0|1691|2467|C 20200929|ANF|0|11246|17971|C 20200929|ANGI|0|11125|20847|C 20200929|ANGL|0|1306|6496|C 20200929|ANGO|0|4491|5282|C 20200929|ANH|0|9836|12067|C 20200929|ANIK|0|491|495|C 20200929|ANIP|0|342|545|C 20200929|ANIX|0|1865|2465|C 20200929|ANNX|0|1738|1738|C 20200929|ANPC|0|0|100|C 20200929|ANSS|0|2566|3769|C 20200929|ANTE|0|200|200|C 20200929|ANTM|0|5042|7847|C 20200929|AOA|0|42|43|C 20200929|AOD|0|2571|3571|C 20200929|AOM|0|0|100|C 20200929|AON|0|7220|8632|C 20200929|AOS|0|1736|3526|C 20200929|AOSL|0|57|319|C 20200929|AOUT|0|1171|2465|C 20200929|AP|0|199|599|C 20200929|APA|250|199273|284168|C 20200929|APAM|0|1206|1341|C 20200929|APD|0|1525|3971|C 20200929|APDN|100|100|225|C 20200929|APEI|0|172|618|C 20200929|APEN|0|300|300|C 20200929|APEX|0|172|172|C 20200929|APG|0|2946|4078|C 20200929|APH|0|6428|11436|C 20200929|APHA|4295|34698|42499|C 20200929|API|0|1342|1933|C 20200929|APLE|0|13287|29634|C 20200929|APLS|0|1036|1704|C 20200929|APLT|0|452|452|C 20200929|APM|10426|46568|62523|C 20200929|APO|0|3713|4566|C 20200929|APOG|0|451|469|C 20200929|APPF|0|653|1105|C 20200929|APPN|0|2692|2728|C 20200929|APPS|100|17432|28608|C 20200929|APRE|0|771|1039|C 20200929|APRN|0|1525|2027|C 20200929|APT|0|122|840|C 20200929|APTO|100|3569|3874|C 20200929|APTS|0|4870|6463|C 20200929|APTV|200|7573|9351|C 20200929|APTV PRA|0|1|372|C 20200929|APTX|0|2459|2484|C 20200929|APVO|0|100|100|C 20200929|APWC|0|0|300|C 20200929|APXTW|0|0|1000|C 20200929|AQB|0|0|100|C 20200929|AQMS|0|1248|1348|C 20200929|AQN|375|11480|16661|C 20200929|AQST|155|9374|10022|C 20200929|AQUA|0|806|1491|C 20200929|AR|0|178976|230107|C 20200929|ARA|0|35|108|C 20200929|ARAV|0|217|336|C 20200929|ARAY|0|5603|9064|C 20200929|ARC|0|197|397|C 20200929|ARCB|0|1196|2686|C 20200929|ARCC|0|16888|35178|C 20200929|ARCE|0|194|318|C 20200929|ARCH|0|2917|5025|C 20200929|ARCO|0|8014|14419|C 20200929|ARCT|5|2729|5559|C 20200929|ARD|0|0|887|C 20200929|ARDX|0|4309|5032|C 20200929|ARE|0|2493|3741|C 20200929|ARES|0|2440|3233|C 20200929|ARGO|0|2019|2465|C 20200929|ARGX|0|114|576|C 20200929|ARI|0|35565|39734|C 20200929|ARKF|0|0|30|C 20200929|ARKG|0|429|790|C 20200929|ARKK|0|701|1484|C 20200929|ARKQ|0|0|326|C 20200929|ARKW|0|1|232|C 20200929|ARLO|0|1975|5326|C 20200929|ARLP|0|3678|11184|C 20200929|ARMK|0|14063|20226|C 20200929|ARMP|0|0|10|C 20200929|ARNA|0|626|1149|C 20200929|ARNC|100|1940|2159|C 20200929|AROC|0|19532|30386|C 20200929|AROW|0|149|149|C 20200929|ARPO|0|3004|3471|C 20200929|ARQT|0|2046|3151|C 20200929|ARR|0|6632|7667|C 20200929|ARTL|0|3502|4328|C 20200929|ARTW|0|0|100|C 20200929|ARVN|0|2325|4646|C 20200929|ARW|0|593|1317|C 20200929|ARWR|0|2558|3090|C 20200929|ASB|0|12904|16592|C 20200929|ASC|0|1868|2340|C 20200929|ASG|0|96|1196|C 20200929|ASGI|0|300|300|C 20200929|ASGN|0|993|1472|C 20200929|ASH|24|891|3876|C 20200929|ASHR|0|1804|5815|C 20200929|ASIX|0|121|181|C 20200929|ASLN|0|400|400|C 20200929|ASM|0|6036|8031|C 20200929|ASMB|0|1475|1857|C 20200929|ASML|10|771|1434|C 20200929|ASND|0|623|871|C 20200929|ASPN|0|100|1911|C 20200929|ASPS|0|819|1306|C 20200929|ASPU|0|724|1343|C 20200929|ASR|0|402|509|C 20200929|ASTC|0|1450|2100|C 20200929|ASTE|0|725|1273|C 20200929|ASUR|0|436|484|C 20200929|ASX|0|22243|25928|C 20200929|ASYS|0|34|34|C 20200929|AT|200|5645|21850|C 20200929|ATAX|0|400|400|C 20200929|ATCO|0|547|1166|C 20200929|ATCO PRH|0|1600|11200|C 20200929|ATEC|0|3855|6083|C 20200929|ATEN|0|4006|11388|C 20200929|ATEX|0|416|916|C 20200929|ATGE|0|1721|11203|C 20200929|ATH|0|1651|7030|C 20200929|ATHA|0|0|400|C 20200929|ATHM|0|1697|2561|C 20200929|ATHX|100|18190|21410|C 20200929|ATI|0|29634|41305|C 20200929|ATIF|0|800|800|C 20200929|ATKR|0|790|1983|C 20200929|ATNI|0|202|252|C 20200929|ATNM|0|1777|4542|C 20200929|ATNX|0|1583|2428|C 20200929|ATO|0|2155|2910|C 20200929|ATOM|0|1230|1310|C 20200929|ATOS|0|1073|1597|C 20200929|ATR|0|517|1112|C 20200929|ATRA|200|9357|14652|C 20200929|ATRC|0|203|217|C 20200929|ATRI|0|48|177|C 20200929|ATRO|0|10|212|C 20200929|ATRS|0|12163|13736|C 20200929|ATSG|0|1210|1294|C 20200929|ATUS|0|25977|60328|C 20200929|ATVI|0|12035|34489|C 20200929|ATXI|0|50|50|C 20200929|AU|0|9644|16719|C 20200929|AUB|0|3776|5729|C 20200929|AUBAP|0|0|400|C 20200929|AUDC|0|566|606|C 20200929|AUG|300|4112|6707|C 20200929|AUMN|0|24900|27334|C 20200929|AUPH|17|2245|4988|C 20200929|AUTL|0|175|628|C 20200929|AUTO|0|3115|3720|C 20200929|AUVI|0|823|1768|C 20200929|AUY|2400|397669|601266|C 20200929|AVA|0|1040|2254|C 20200929|AVAL|0|347|586|C 20200929|AVAV|0|634|920|C 20200929|AVB|0|2687|10624|C 20200929|AVCO|0|4324|4764|C 20200929|AVD|0|315|1130|C 20200929|AVDL|0|416|821|C 20200929|AVEO|0|9931|11486|C 20200929|AVGO|0|3925|5535|C 20200929|AVGR|0|4296|4496|C 20200929|AVID|0|622|1197|C 20200929|AVLR|0|1343|2204|C 20200929|AVNS|0|1431|1541|C 20200929|AVNT|18|874|2266|C 20200929|AVNW|0|202|302|C 20200929|AVRO|0|655|871|C 20200929|AVT|0|2839|6405|C 20200929|AVTR|0|5811|19317|C 20200929|AVTR PRA|0|969|969|C 20200929|AVXL|0|5890|6770|C 20200929|AVY|1|1059|1510|C 20200929|AVYA|0|5956|8415|C 20200929|AWF|0|296|1212|C 20200929|AWH|0|4800|4850|C 20200929|AWI|0|682|1150|C 20200929|AWK|0|2083|5114|C 20200929|AWP|0|1000|1003|C 20200929|AWR|0|888|1067|C 20200929|AX|0|431|1027|C 20200929|AXAS|0|3426|5202|C 20200929|AXDX|0|72|362|C 20200929|AXGN|0|977|1637|C 20200929|AXGT|0|2300|2400|C 20200929|AXL|0|12401|15356|C 20200929|AXLA|0|0|17|C 20200929|AXNX|0|1751|2651|C 20200929|AXP|80|9619|19189|C 20200929|AXS|0|1066|5735|C 20200929|AXSM|0|3134|4075|C 20200929|AXTA|0|14923|40013|C 20200929|AXTI|0|7158|13429|C 20200929|AXU|100|10859|18806|C 20200929|AY|100|1717|2334|C 20200929|AYI|0|428|674|C 20200929|AYRO|0|12539|16342|C 20200929|AYTU|0|9869|11503|C 20200929|AYX|0|2884|3863|C 20200929|AZEK|0|1510|2647|C 20200929|AZN|0|8444|12635|C 20200929|AZO|0|1386|1861|C 20200929|AZPN|0|2031|3536|C 20200929|AZRE|0|658|1348|C 20200929|AZRX|0|0|300|C 20200929|AZUL|200|8485|12027|C 20200929|AZZ|0|512|616|C 20200929|B|0|515|838|C 20200929|BA|0|16377|26554|C 20200929|BAB|0|3455|3655|C 20200929|BABA|100|17944|31354|C 20200929|BAC|1210|744950|1191144|C 20200929|BAH|0|2512|4363|C 20200929|BAK|0|100|100|C 20200929|BAM|0|17963|23921|C 20200929|BANC|0|5452|7678|C 20200929|BAND|0|857|2038|C 20200929|BANF|0|305|527|C 20200929|BANR|0|120|343|C 20200929|BAP|0|2142|2843|C 20200929|BAR|0|11594|15657|C 20200929|BATL|0|95|145|C 20200929|BATRA|0|0|68|C 20200929|BATRK|0|252|898|C 20200929|BAX|0|4960|15045|C 20200929|BB|3219|153624|246123|C 20200929|BBAR|0|1523|4497|C 20200929|BBAX|0|0|100|C 20200929|BBBY|0|71284|89170|C 20200929|BBCP|0|200|200|C 20200929|BBD|1202|860901|1071961|C 20200929|BBDC|0|300|300|C 20200929|BBEU|0|0|300|C 20200929|BBGI|0|243|243|C 20200929|BBI|0|4898|5198|C 20200929|BBIN|0|0|300|C 20200929|BBIO|0|2763|4889|C 20200929|BBJP|0|1405|3055|C 20200929|BBL|0|2773|13774|C 20200929|BBN|0|200|200|C 20200929|BBSA|0|100|342|C 20200929|BBSI|0|268|2618|C 20200929|BBU|600|1021|2601|C 20200929|BBVA|344|270759|348987|C 20200929|BBW|0|95|228|C 20200929|BBX|0|150|252|C 20200929|BBY|0|11227|21074|C 20200929|BC|0|2599|3901|C 20200929|BCAT|500|500|2700|C 20200929|BCBP|0|0|76|C 20200929|BCC|0|316|638|C 20200929|BCDA|0|0|200|C 20200929|BCE|100|6286|10255|C 20200929|BCEI|0|335|575|C 20200929|BCEL|0|999|1696|C 20200929|BCH|0|300|600|C 20200929|BCI|0|3|3|C 20200929|BCLI|0|939|1055|C 20200929|BCO|0|1423|3128|C 20200929|BCOR|0|1567|2388|C 20200929|BCOV|0|221|363|C 20200929|BCPC|0|179|397|C 20200929|BCRX|0|40940|48510|C 20200929|BCS|0|51266|84346|C 20200929|BCSF|100|438|538|C 20200929|BCX|0|0|250|C 20200929|BDC|0|1894|1981|C 20200929|BDGE|0|420|744|C 20200929|BDJ|0|6051|6495|C 20200929|BDN|65|23700|42014|C 20200929|BDRY|0|40|1270|C 20200929|BDSI|1|10323|11241|C 20200929|BDTX|0|234|334|C 20200929|BDX|0|1319|3678|C 20200929|BDXB|0|200|200|C 20200929|BE|0|11795|15725|C 20200929|BEAM|102|6377|8404|C 20200929|BEAT|0|3661|6380|C 20200929|BECN|0|2119|2530|C 20200929|BEEM|0|660|960|C 20200929|BEKE|100|21843|31554|C 20200929|BELFB|0|0|200|C 20200929|BEN|0|21852|29262|C 20200929|BEP|1|434|1384|C 20200929|BEPC|265|2741|3312|C 20200929|BERY|0|474|534|C 20200929|BEST|0|6246|8952|C 20200929|BF A|0|156|166|C 20200929|BF B|0|450|3282|C 20200929|BFAM|0|3486|4211|C 20200929|BFC|0|254|257|C 20200929|BFIN|0|100|104|C 20200929|BFRA|0|0|100|C 20200929|BFS|0|227|1156|C 20200929|BFST|0|145|145|C 20200929|BFT U|0|100|226|C 20200929|BG|0|1519|4815|C 20200929|BGB|0|0|812|C 20200929|BGCP|0|90486|126383|C 20200929|BGFV|0|1072|1569|C 20200929|BGNE|665|1579|1849|C 20200929|BGR|0|100|100|C 20200929|BGRN|0|0|515|C 20200929|BGS|0|1489|1941|C 20200929|BGSF|0|0|208|C 20200929|BGT|0|0|1000|C 20200929|BH|0|10|17|C 20200929|BHAT|0|500|500|C 20200929|BHB|0|533|533|C 20200929|BHC|0|28027|43019|C 20200929|BHE|0|3274|3998|C 20200929|BHF|0|269|511|C 20200929|BHFAO|0|612|1085|C 20200929|BHK|0|100|200|C 20200929|BHLB|0|3508|4251|C 20200929|BHP|0|5717|16916|C 20200929|BHR|0|1754|6458|C 20200929|BHTG|0|110|110|C 20200929|BHVN|0|1381|1880|C 20200929|BIDU|0|3808|8214|C 20200929|BIG|0|9385|14037|C 20200929|BIGC|0|1034|2616|C 20200929|BIIB|24|6331|9299|C 20200929|BIL|0|424|4927|C 20200929|BILI|0|7055|15448|C 20200929|BILL|0|2909|5241|C 20200929|BIMI|0|11|11|C 20200929|BIO|0|776|1093|C 20200929|BIOC|0|2283|3068|C 20200929|BIOL|0|200|200|C 20200929|BIP|1600|4266|6016|C 20200929|BIP PRA|0|0|100|C 20200929|BIPC|300|723|766|C 20200929|BITA|0|964|2404|C 20200929|BIV|0|771|4049|C 20200929|BJ|0|4672|7259|C 20200929|BJK|0|200|200|C 20200929|BJRI|0|2234|3221|C 20200929|BK|190|38301|59742|C 20200929|BKCC|0|2727|5605|C 20200929|BKD|0|68715|87221|C 20200929|BKE|0|555|1255|C 20200929|BKEP|0|500|600|C 20200929|BKF|0|100|100|C 20200929|BKH|2|514|2679|C 20200929|BKHY|0|0|600|C 20200929|BKI|0|3077|5457|C 20200929|BKK|0|100|100|C 20200929|BKLN|0|120472|143831|C 20200929|BKNG|0|1047|1634|C 20200929|BKR|0|81452|110067|C 20200929|BKT|0|400|400|C 20200929|BKU|0|3286|5264|C 20200929|BL|0|768|1894|C 20200929|BLBD|0|543|2089|C 20200929|BLCM|0|61|107|C 20200929|BLCN|0|100|100|C 20200929|BLCT|0|100|100|C 20200929|BLD|0|1593|2079|C 20200929|BLDP|0|28211|51077|C 20200929|BLDR|49|10932|13369|C 20200929|BLFS|0|1357|1859|C 20200929|BLI|0|731|940|C 20200929|BLK|0|1342|2203|C 20200929|BLKB|0|145|247|C 20200929|BLL|38|3386|6048|C 20200929|BLMN|0|21665|45408|C 20200929|BLNK|100|6542|8427|C 20200929|BLOK|0|100|100|C 20200929|BLPH|0|0|43|C 20200929|BLU|200|3619|23924|C 20200929|BLUE|0|1975|2561|C 20200929|BLV|0|5877|9872|C 20200929|BLX|0|100|509|C 20200929|BMA|0|2319|6934|C 20200929|BMCH|0|1775|3480|C 20200929|BME|0|0|400|C 20200929|BMEZ|0|0|100|C 20200929|BMI|0|287|460|C 20200929|BML PRL|0|300|300|C 20200929|BMO|0|946|5603|C 20200929|BMRC|0|212|212|C 20200929|BMRG|0|400|400|C 20200929|BMRN|0|1419|5072|C 20200929|BMTC|0|93|293|C 20200929|BMY|0|53124|97034|C 20200929|BMY RT|0|4838|17961|C 20200929|BND|0|29570|33094|C 20200929|BNDW|0|0|305|C 20200929|BNDX|0|11528|32890|C 20200929|BNED|0|1666|2870|C 20200929|BNFT|0|1628|4192|C 20200929|BNGO|0|1317|1317|C 20200929|BNL|0|209|1179|C 20200929|BNO|0|15246|20985|C 20200929|BNR|0|200|210|C 20200929|BNS|100|14565|17810|C 20200929|BNTX|0|3736|6953|C 20200929|BOCH|0|0|10|C 20200929|BOH|0|164|277|C 20200929|BOIL|500|6150|12548|C 20200929|BOKF|0|684|839|C 20200929|BOMN|0|1|1|C 20200929|BOND|0|12783|20086|C 20200929|BOOM|0|887|1579|C 20200929|BOOT|0|1220|1760|C 20200929|BOTZ|0|10877|12144|C 20200929|BOX|0|6505|10150|C 20200929|BOXL|0|9445|16705|C 20200929|BP|0|230551|288030|C 20200929|BPFH|0|8603|16165|C 20200929|BPMC|0|1330|2163|C 20200929|BPMP|0|100|871|C 20200929|BPOP|0|385|1891|C 20200929|BPT|100|100|100|C 20200929|BPY|9300|32655|55836|C 20200929|BPYU|0|2813|2813|C 20200929|BR|0|359|801|C 20200929|BRBR|0|252|1995|C 20200929|BRC|0|871|1248|C 20200929|BREW|0|489|553|C 20200929|BRFS|0|83716|124255|C 20200929|BRG|0|0|38|C 20200929|BRG PRA|0|0|200|C 20200929|BRID|0|100|100|C 20200929|BRK B|0|2695|10296|C 20200929|BRKL|0|2635|2964|C 20200929|BRKR|0|902|4987|C 20200929|BRKS|0|814|1229|C 20200929|BRMK|0|1162|1716|C 20200929|BRN|100|8241|9061|C 20200929|BRO|7|6921|8978|C 20200929|BROG|10|10|10|C 20200929|BRP|0|2156|3584|C 20200929|BRPAW|0|100|100|C 20200929|BRQS|0|770|770|C 20200929|BRT|0|29|72|C 20200929|BRX|95|29360|38293|C 20200929|BRY|0|747|2237|C 20200929|BRZU|0|891|997|C 20200929|BSAC|0|600|1532|C 20200929|BSBR|600|26093|29941|C 20200929|BSCK|0|2250|3806|C 20200929|BSCL|0|200|600|C 20200929|BSCM|0|152|506|C 20200929|BSCN|0|19|230|C 20200929|BSCO|0|217|317|C 20200929|BSCP|0|0|919|C 20200929|BSCQ|0|235|454|C 20200929|BSCR|0|0|501|C 20200929|BSCS|0|0|500|C 20200929|BSCT|0|103|203|C 20200929|BSCU|0|0|200|C 20200929|BSET|0|390|658|C 20200929|BSGM|0|2363|2715|C 20200929|BSIG|0|1643|6182|C 20200929|BSJM|0|0|9|C 20200929|BSJN|0|0|50|C 20200929|BSJO|0|421|421|C 20200929|BSJP|0|0|800|C 20200929|BSJQ|0|0|100|C 20200929|BSL|0|100|200|C 20200929|BSM|0|0|100|C 20200929|BSML|0|0|124|C 20200929|BSMM|0|0|200|C 20200929|BSMO|0|0|100|C 20200929|BSMR|0|0|100|C 20200929|BSMT|0|0|38|C 20200929|BSMX|1600|3413|3413|C 20200929|BSRR|0|200|300|C 20200929|BSTC|0|22|57|C 20200929|BSV|0|1031|1774|C 20200929|BSVN|0|99|99|C 20200929|BSX|0|59183|83891|C 20200929|BSX PRA|0|405|405|C 20200929|BSY|5387|5987|5987|C 20200929|BTAI|0|2275|2761|C 20200929|BTAL|0|300|300|C 20200929|BTE|2098|23800|26350|C 20200929|BTEC|0|5|5|C 20200929|BTG|2600|255277|341873|C 20200929|BTI|0|15373|18099|C 20200929|BTU|5498|27377|48323|C 20200929|BUD|0|897|2604|C 20200929|BUG|0|100|100|C 20200929|BUL|0|213|745|C 20200929|BURL|0|2826|3523|C 20200929|BUSE|0|213|220|C 20200929|BV|0|1044|1058|C 20200929|BVN|0|17122|27129|C 20200929|BVXV|0|400|500|C 20200929|BW|0|25|46|C 20200929|BWA|0|14621|25061|C 20200929|BWB|0|0|104|C 20200929|BWEN|0|0|94|C 20200929|BWG|0|100|200|C 20200929|BWX|0|6645|13913|C 20200929|BWXT|0|635|2625|C 20200929|BX|0|14423|21592|C 20200929|BXC|0|836|986|C 20200929|BXMT|0|3088|4211|C 20200929|BXMX|0|711|1111|C 20200929|BXP|0|2225|9986|C 20200929|BXRX|0|822|1024|C 20200929|BXS|0|4759|5987|C 20200929|BY|0|56|67|C 20200929|BYD|0|5303|15876|C 20200929|BYFC|600|4418|4907|C 20200929|BYLD|0|280|381|C 20200929|BYM|0|308|308|C 20200929|BYND|0|14947|21159|C 20200929|BYSI|0|350|410|C 20200929|BZH|0|1420|1732|C 20200929|BZQ|0|39583|51877|C 20200929|BZUN|0|6734|8559|C 20200929|C|276|161776|315023|C 20200929|C PRN|0|900|900|C 20200929|CABA|0|617|917|C 20200929|CABO|0|82|238|C 20200929|CAC|0|96|131|C 20200929|CACC|0|5761|7426|C 20200929|CACG|0|100|100|C 20200929|CACI|0|351|654|C 20200929|CADE|0|16164|21587|C 20200929|CAE|0|3393|12300|C 20200929|CAF|0|0|100|C 20200929|CAG|854|21431|26389|C 20200929|CAH|0|1958|5631|C 20200929|CAI|0|1620|2502|C 20200929|CAJ|0|2230|3299|C 20200929|CAKE|0|4647|8182|C 20200929|CAL|0|3747|6605|C 20200929|CALA|0|2371|2678|C 20200929|CALM|0|560|1292|C 20200929|CALX|0|1303|3255|C 20200929|CAMP|0|42|401|C 20200929|CAMT|0|336|563|C 20200929|CAN|0|3121|4582|C 20200929|CAPR|0|180|303|C 20200929|CAR|0|2834|9495|C 20200929|CARA|0|624|632|C 20200929|CARE|0|438|567|C 20200929|CARG|0|4165|9948|C 20200929|CARR|100|26902|58660|C 20200929|CARS|0|3480|6299|C 20200929|CARV|300|630|959|C 20200929|CASA|0|2014|2519|C 20200929|CASH|0|1006|1624|C 20200929|CASI|0|1422|4020|C 20200929|CASS|0|106|107|C 20200929|CASY|0|858|1111|C 20200929|CAT|1|5197|8821|C 20200929|CATB|0|443|797|C 20200929|CATM|0|1095|2423|C 20200929|CATO|0|1046|2084|C 20200929|CATY|0|420|684|C 20200929|CB|0|12628|20236|C 20200929|CBAT|1528|8785|10290|C 20200929|CBAY|0|16681|22075|C 20200929|CBB|0|4693|9267|C 20200929|CBD|0|1119|3221|C 20200929|CBIO|0|3|121|C 20200929|CBL|0|1925|2067|C 20200929|CBMG|0|170|170|C 20200929|CBOE|0|9860|12044|C 20200929|CBON|0|0|200|C 20200929|CBPO|0|1031|2168|C 20200929|CBRE|0|2302|3363|C 20200929|CBRL|0|1195|1598|C 20200929|CBSH|0|1344|2902|C 20200929|CBT|0|621|625|C 20200929|CBU|0|1090|1297|C 20200929|CBZ|0|776|880|C 20200929|CC|0|19706|21356|C 20200929|CCAP|0|0|200|C 20200929|CCBG|0|79|137|C 20200929|CCC|0|1159|3022|C 20200929|CCCL|0|800|1372|C 20200929|CCD|0|0|100|C 20200929|CCEP|0|1912|2890|C 20200929|CCF|0|0|5|C 20200929|CCI|52|2021|5525|C 20200929|CCIV U|0|0|100|C 20200929|CCIV WS|0|200|200|C 20200929|CCJ|2225|31750|48931|C 20200929|CCK|0|1164|2499|C 20200929|CCL|0|120200|156395|C 20200929|CCMP|45|1053|1189|C 20200929|CCNE|0|1|1|C 20200929|CCO|0|900|900|C 20200929|CCOI|94|839|1563|C 20200929|CCRN|0|296|310|C 20200929|CCS|0|2472|2834|C 20200929|CCU|0|218|495|C 20200929|CCXI|0|363|366|C 20200929|CCXX|0|1379|9188|C 20200929|CDAY|0|2824|3867|C 20200929|CDE|706|47892|71957|C 20200929|CDEV|0|2000|2789|C 20200929|CDK|0|2344|4524|C 20200929|CDLX|0|1252|1336|C 20200929|CDMO|0|1497|1573|C 20200929|CDNA|0|1663|2788|C 20200929|CDNS|0|3493|4574|C 20200929|CDR|0|100|302|C 20200929|CDTX|0|493|713|C 20200929|CDW|0|4855|5827|C 20200929|CDXC|0|848|2420|C 20200929|CDXS|0|719|2116|C 20200929|CDZI|0|136|136|C 20200929|CE|0|907|3133|C 20200929|CECE|0|100|249|C 20200929|CEE|0|0|20|C 20200929|CEF|0|446|533|C 20200929|CEI|0|0|300|C 20200929|CEIX|0|2324|4069|C 20200929|CELH|0|359|937|C 20200929|CEMB|0|100|1204|C 20200929|CEMI|0|3664|4006|C 20200929|CENT|0|98|202|C 20200929|CENTA|0|242|354|C 20200929|CENX|0|8067|11418|C 20200929|CEO|0|131|207|C 20200929|CEPU|0|5|5|C 20200929|CEQP|0|381|861|C 20200929|CERC|0|439|910|C 20200929|CERN|0|2848|5726|C 20200929|CERS|0|19002|23673|C 20200929|CETV|0|1232|1902|C 20200929|CETX|0|765|4365|C 20200929|CEVA|0|177|479|C 20200929|CF|0|9727|20834|C 20200929|CFB|0|440|560|C 20200929|CFFA|0|300|300|C 20200929|CFFN|0|1204|1441|C 20200929|CFG|100|31240|44858|C 20200929|CFMS|0|1189|1976|C 20200929|CFR|0|2168|3187|C 20200929|CFRX|0|251|455|C 20200929|CFX|0|1420|2166|C 20200929|CFXA|0|173|173|C 20200929|CG|0|7592|9750|C 20200929|CGBD|0|643|743|C 20200929|CGC|1587|13692|15483|C 20200929|CGEN|0|1939|10366|C 20200929|CGNX|0|2367|3080|C 20200929|CGO|0|190|190|C 20200929|CGW|0|401|401|C 20200929|CHA|0|10|393|C 20200929|CHAU|0|100|701|C 20200929|CHCI|0|0|800|C 20200929|CHCO|0|402|555|C 20200929|CHCT|0|842|1269|C 20200929|CHD|22|4230|5591|C 20200929|CHDN|0|2488|4572|C 20200929|CHE|0|110|417|C 20200929|CHEF|0|280|827|C 20200929|CHEP|0|0|100|C 20200929|CHFS|0|6400|6400|C 20200929|CHGG|1|3104|7932|C 20200929|CHH|0|697|2036|C 20200929|CHI|0|100|200|C 20200929|CHIQ|0|200|200|C 20200929|CHKP|0|2765|3177|C 20200929|CHL|0|2476|6947|C 20200929|CHMA|0|1148|2000|C 20200929|CHMI|0|99|152|C 20200929|CHNG|0|9446|17383|C 20200929|CHNR|0|628|750|C 20200929|CHRS|181|20240|22157|C 20200929|CHRW|0|3675|4959|C 20200929|CHS|0|267|1188|C 20200929|CHT|0|0|1|C 20200929|CHTR|0|2117|3163|C 20200929|CHU|0|1786|2905|C 20200929|CHUY|0|1615|2156|C 20200929|CHWY|0|6382|9331|C 20200929|CHX|0|13463|26271|C 20200929|CHY|0|100|300|C 20200929|CI|0|2874|7617|C 20200929|CIA|0|5|5|C 20200929|CIB|0|815|815|C 20200929|CIBR|0|300|304|C 20200929|CIDM|0|0|300|C 20200929|CIEN|0|3487|16631|C 20200929|CIF|0|100|200|C 20200929|CIG|0|166202|194421|C 20200929|CIGI|0|12|13|C 20200929|CII|0|100|200|C 20200929|CIK|0|0|200|C 20200929|CIM|0|47476|96040|C 20200929|CINF|0|1804|5866|C 20200929|CIO|100|1021|1861|C 20200929|CIR|0|809|1255|C 20200929|CIT|0|10278|13177|C 20200929|CIVB|0|75|75|C 20200929|CKH|0|471|852|C 20200929|CKPT|0|6193|7721|C 20200929|CL|0|16394|27756|C 20200929|CLAR|0|42|300|C 20200929|CLB|0|2078|3225|C 20200929|CLBK|0|176|365|C 20200929|CLBS|0|1580|1580|C 20200929|CLCT|0|161|812|C 20200929|CLDB|0|0|1|C 20200929|CLDR|100|28756|42312|C 20200929|CLDT|0|9926|10640|C 20200929|CLDX|0|3477|5055|C 20200929|CLF|0|194557|268421|C 20200929|CLFD|0|618|618|C 20200929|CLGX|0|146|1632|C 20200929|CLH|300|2217|2777|C 20200929|CLI|0|5716|8148|C 20200929|CLIX|0|30|110|C 20200929|CLLS|0|400|900|C 20200929|CLM|0|1140|1580|C 20200929|CLMT|0|100|118|C 20200929|CLNC|0|1162|1165|C 20200929|CLNE|0|28081|34382|C 20200929|CLNY|0|126046|152230|C 20200929|CLOU|0|2917|4432|C 20200929|CLPS|0|0|100|C 20200929|CLPT|0|36|36|C 20200929|CLR|1|14642|25595|C 20200929|CLRB|0|1210|1210|C 20200929|CLS|200|3032|4802|C 20200929|CLSD|0|1975|2152|C 20200929|CLSK|0|1215|1995|C 20200929|CLSN|0|2884|4047|C 20200929|CLTL|0|0|956|C 20200929|CLVS|100|23432|26599|C 20200929|CLW|0|141|552|C 20200929|CLX|4|4592|6711|C 20200929|CLXT|0|455|555|C 20200929|CM|0|1307|1804|C 20200929|CMA|0|3568|5123|C 20200929|CMBM|0|262|485|C 20200929|CMBS|0|200|592|C 20200929|CMC|0|8212|10328|C 20200929|CMCL|0|12|112|C 20200929|CMCM|0|900|2501|C 20200929|CMCO|0|100|100|C 20200929|CMCSA|0|106377|217450|C 20200929|CMD|0|2031|2765|C 20200929|CME|0|4058|8188|C 20200929|CMF|0|0|100|C 20200929|CMG|0|1339|2519|C 20200929|CMI|0|6180|7195|C 20200929|CMLFU|0|0|100|C 20200929|CMLS|0|421|1034|C 20200929|CMO|0|9263|19886|C 20200929|CMP|0|451|567|C 20200929|CMPI|0|175|775|C 20200929|CMPR|0|689|947|C 20200929|CMPS|170|1724|5268|C 20200929|CMRE|0|3996|6897|C 20200929|CMRX|0|6042|6732|C 20200929|CMS|0|2534|16701|C 20200929|CMTL|0|780|1520|C 20200929|CNA|0|1157|2483|C 20200929|CNBKA|0|218|376|C 20200929|CNC|0|9454|14828|C 20200929|CNCE|0|255|308|C 20200929|CNDT|0|34299|49692|C 20200929|CNET|0|183|183|C 20200929|CNHI|200|28501|35869|C 20200929|CNI|191|1934|3998|C 20200929|CNK|0|16032|26283|C 20200929|CNMD|0|910|1654|C 20200929|CNNE|0|282|952|C 20200929|CNO|0|5122|9073|C 20200929|CNOB|0|3012|3871|C 20200929|CNP|0|26946|40382|C 20200929|CNP PRB|0|100|100|C 20200929|CNQ|3303|127687|164883|C 20200929|CNR|0|2288|3884|C 20200929|CNS|0|250|441|C 20200929|CNSL|0|1041|1253|C 20200929|CNST|0|2905|3347|C 20200929|CNTG|0|206|206|C 20200929|CNTY|0|1348|2732|C 20200929|CNX|292|59224|129802|C 20200929|CNXN|0|8|59|C 20200929|CO|0|150|350|C 20200929|CODX|0|381|381|C 20200929|COF|0|3909|7038|C 20200929|COF PRJ|0|0|100|C 20200929|COFS|0|1511|2092|C 20200929|COG|17|107197|144113|C 20200929|COHN|0|641|961|C 20200929|COHR|0|1251|1602|C 20200929|COHU|0|912|1018|C 20200929|COKE|0|16|26|C 20200929|COLB|0|1203|2555|C 20200929|COLD|0|6527|11608|C 20200929|COLL|0|836|1091|C 20200929|COLM|0|378|908|C 20200929|COMM|0|16120|26899|C 20200929|CONE|25|1578|4278|C 20200929|CONN|0|1165|3161|C 20200929|COO|4|1271|2075|C 20200929|COOP|0|2239|2873|C 20200929|COP|0|90758|147809|C 20200929|COR|0|1854|2495|C 20200929|CORE|0|312|439|C 20200929|CORN|0|100|100|C 20200929|CORP|0|1232|1832|C 20200929|CORR|0|200|4394|C 20200929|CORT|0|3354|6765|C 20200929|COST|0|3604|6438|C 20200929|COTY|0|336731|535102|C 20200929|COUP|0|2594|3116|C 20200929|COWN|0|1070|1696|C 20200929|CP|0|1454|2098|C 20200929|CPA|0|2886|4837|C 20200929|CPB|184|15107|19730|C 20200929|CPE|0|22552|28400|C 20200929|CPF|0|74|1570|C 20200929|CPG|118000|1725125|1851335|C 20200929|CPHI|0|800|2100|C 20200929|CPIX|0|0|100|C 20200929|CPK|0|704|1152|C 20200929|CPLG|0|286|884|C 20200929|CPLP|0|100|100|C 20200929|CPRI|0|24596|33067|C 20200929|CPRT|100|1790|4825|C 20200929|CPRX|0|22212|28972|C 20200929|CPS|0|283|1129|C 20200929|CPSI|0|573|588|C 20200929|CPT|55|3753|5350|C 20200929|CQP|0|221|391|C 20200929|CQQQ|0|300|300|C 20200929|CR|0|449|1018|C 20200929|CRAI|0|16|410|C 20200929|CRBN|0|2|202|C 20200929|CRBP|100|35665|46502|C 20200929|CRD A|0|0|3|C 20200929|CRDF|100|2219|3182|C 20200929|CREE|0|2272|3305|C 20200929|CREG|0|700|710|C 20200929|CRESY|0|574|600|C 20200929|CRH|0|598|695|C 20200929|CRHM|0|0|230|C 20200929|CRI|0|1781|3807|C 20200929|CRIS|0|600|4329|C 20200929|CRK|0|47010|67756|C 20200929|CRL|0|678|1470|C 20200929|CRM|0|17093|35456|C 20200929|CRMD|0|502|502|C 20200929|CRMT|0|145|558|C 20200929|CRNC|0|1080|1681|C 20200929|CRNT|0|300|1100|C 20200929|CRNX|0|980|1080|C 20200929|CRON|1538|28007|45560|C 20200929|CROX|0|2153|7442|C 20200929|CRS|0|916|2961|C 20200929|CRSP|0|1901|2664|C 20200929|CRSR|0|2045|4765|C 20200929|CRTO|0|1363|3042|C 20200929|CRTX|0|345|381|C 20200929|CRUS|0|4722|10187|C 20200929|CRVL|0|100|105|C 20200929|CRVS|0|1092|3395|C 20200929|CRWD|0|13222|17981|C 20200929|CRY|0|698|1038|C 20200929|CS|0|32392|48437|C 20200929|CSCO|152|295903|455411|C 20200929|CSGP|0|694|891|C 20200929|CSGS|0|189|530|C 20200929|CSII|0|938|1012|C 20200929|CSIQ|0|2171|5693|C 20200929|CSL|0|1420|1979|C 20200929|CSLT|0|2820|5228|C 20200929|CSOD|0|858|1652|C 20200929|CSPR|0|309|589|C 20200929|CSTE|0|310|347|C 20200929|CSTL|0|1042|1449|C 20200929|CSTM|0|3058|4011|C 20200929|CSTR|0|248|264|C 20200929|CSV|0|712|1960|C 20200929|CSWC|0|0|400|C 20200929|CSWI|0|406|592|C 20200929|CSX|0|14318|42238|C 20200929|CTAS|0|1561|2108|C 20200929|CTB|0|3905|5858|C 20200929|CTBB|0|100|200|C 20200929|CTBI|0|100|464|C 20200929|CTEK|0|0|400|C 20200929|CTIC|0|900|1018|C 20200929|CTLT|0|1889|3438|C 20200929|CTMX|0|1864|2884|C 20200929|CTR|0|0|100|C 20200929|CTRA|16|332|469|C 20200929|CTRE|0|2272|4961|C 20200929|CTRN|0|404|1608|C 20200929|CTS|0|592|1039|C 20200929|CTSH|39|5008|12131|C 20200929|CTSO|0|270|2425|C 20200929|CTT|0|4357|6364|C 20200929|CTVA|0|7959|18811|C 20200929|CTXR|0|1059|2822|C 20200929|CTXS|0|696|2251|C 20200929|CUB|0|3631|11103|C 20200929|CUBA|0|2|2|C 20200929|CUBE|0|5154|8127|C 20200929|CUBI|0|100|484|C 20200929|CUE|38|1219|1348|C 20200929|CUK|0|5062|6904|C 20200929|CULP|0|221|270|C 20200929|CURO|0|100|411|C 20200929|CUTR|0|203|203|C 20200929|CUZ|0|5618|9198|C 20200929|CVA|0|7458|14476|C 20200929|CVAC|0|194|1150|C 20200929|CVBF|0|3249|3760|C 20200929|CVCO|0|151|312|C 20200929|CVE|19100|719585|923973|C 20200929|CVEO|0|0|300|C 20200929|CVET|0|3498|5697|C 20200929|CVGI|0|799|2534|C 20200929|CVGW|0|806|951|C 20200929|CVI|0|1276|1829|C 20200929|CVLG|0|4|482|C 20200929|CVLT|0|247|247|C 20200929|CVM|0|325|350|C 20200929|CVNA|0|6415|9257|C 20200929|CVS|0|9230|19115|C 20200929|CVX|54|26754|47860|C 20200929|CW|0|220|495|C 20200929|CWB|0|10246|11297|C 20200929|CWBR|0|198|298|C 20200929|CWCO|0|504|704|C 20200929|CWEB|0|9|9|C 20200929|CWEN|0|411|702|C 20200929|CWEN A|0|200|276|C 20200929|CWH|0|1332|2733|C 20200929|CWK|0|3667|4432|C 20200929|CWST|0|361|892|C 20200929|CWT|0|536|656|C 20200929|CX|6080|123364|150295|C 20200929|CXDO|0|0|228|C 20200929|CXE|0|0|759|C 20200929|CXO|0|1567|4634|C 20200929|CXP|0|4275|6994|C 20200929|CXW|0|15296|23261|C 20200929|CYBE|0|643|745|C 20200929|CYBR|0|1280|2056|C 20200929|CYCC|0|100|125|C 20200929|CYCN|0|65|87|C 20200929|CYD|0|0|100|C 20200929|CYH|0|10322|12227|C 20200929|CYRN|0|100|100|C 20200929|CYRX|0|2162|3653|C 20200929|CYTK|0|4168|4727|C 20200929|CZR|0|30678|103279|C 20200929|CZZ|0|2690|5629|C 20200929|D|0|14049|28121|C 20200929|DAC|0|300|425|C 20200929|DADA|200|4247|5847|C 20200929|DAKT|0|100|120|C 20200929|DAL|164|114621|159041|C 20200929|DAN|0|5018|20654|C 20200929|DAO|0|1106|4744|C 20200929|DAR|0|5172|8294|C 20200929|DARE|0|100|100|C 20200929|DAVA|0|825|1342|C 20200929|DAX|0|100|100|C 20200929|DB|0|118753|134958|C 20200929|DBA|0|7810|8974|C 20200929|DBB|0|22|81|C 20200929|DBC|0|46363|64954|C 20200929|DBD|0|2249|5860|C 20200929|DBE|0|0|767|C 20200929|DBEF|0|3502|12471|C 20200929|DBEU|0|0|400|C 20200929|DBI|0|17301|30074|C 20200929|DBMF|0|25|165|C 20200929|DBO|0|17893|53393|C 20200929|DBVT|0|1400|1495|C 20200929|DBX|0|22234|55122|C 20200929|DCI|0|497|822|C 20200929|DCO|0|296|391|C 20200929|DCOM|0|86|372|C 20200929|DCOMP|172|172|172|C 20200929|DCP|0|600|760|C 20200929|DCPH|0|484|749|C 20200929|DCT|0|609|2009|C 20200929|DCUE|0|10|10|C 20200929|DD|0|7283|19610|C 20200929|DDD|0|29129|56670|C 20200929|DDM|0|6425|6625|C 20200929|DDOG|0|4866|7368|C 20200929|DDS|0|826|5953|C 20200929|DE|0|3053|5945|C 20200929|DEA|0|626|2654|C 20200929|DECK|16|3434|5817|C 20200929|DEF|0|180|180|C 20200929|DEI|0|2484|14833|C 20200929|DELL|0|2050|12636|C 20200929|DEM|0|100|216|C 20200929|DEN|0|400|400|C 20200929|DENN|0|4641|5741|C 20200929|DEO|0|427|630|C 20200929|DES|0|200|368|C 20200929|DESP|0|1098|1098|C 20200929|DEUS|0|0|1000|C 20200929|DFE|0|200|200|C 20200929|DFEN|0|88925|138375|C 20200929|DFFN|0|1700|1700|C 20200929|DFIN|0|899|1492|C 20200929|DFS|0|6807|20614|C 20200929|DG|0|6577|10029|C 20200929|DGICA|0|103|105|C 20200929|DGII|0|1178|1986|C 20200929|DGLY|0|910|1810|C 20200929|DGRO|0|8232|18029|C 20200929|DGRW|0|0|1319|C 20200929|DGX|0|2173|4372|C 20200929|DHC|0|19132|20400|C 20200929|DHF|0|5950|9850|C 20200929|DHI|0|6206|13439|C 20200929|DHIL|0|0|1|C 20200929|DHR|11|3091|6574|C 20200929|DHR PRA|0|0|13|C 20200929|DHT|0|22485|28635|C 20200929|DHX|0|112|683|C 20200929|DHY|0|1829|17338|C 20200929|DIA|0|6390|6947|C 20200929|DIAL|0|3065|5068|C 20200929|DIN|0|1450|2356|C 20200929|DINT|0|100|100|C 20200929|DIOD|0|361|408|C 20200929|DIS|0|10880|20168|C 20200929|DISCA|0|30217|37725|C 20200929|DISCK|0|66342|99661|C 20200929|DISH|22|11686|23060|C 20200929|DIV|0|68|69|C 20200929|DK|0|6926|11943|C 20200929|DKL|0|45|189|C 20200929|DKNG|0|22044|45208|C 20200929|DKS|0|2572|5361|C 20200929|DLB|0|565|876|C 20200929|DLN|0|0|300|C 20200929|DLNG|0|300|300|C 20200929|DLPH|0|11841|16162|C 20200929|DLPN|100|200|200|C 20200929|DLR|0|2630|3132|C 20200929|DLR PRK|0|200|653|C 20200929|DLR PRL|0|0|200|C 20200929|DLTH|0|454|1362|C 20200929|DLTR|0|1571|5650|C 20200929|DLX|0|1214|1425|C 20200929|DLY|0|0|100|C 20200929|DMRC|0|1405|1789|C 20200929|DMS|0|24|128|C 20200929|DMTK|0|330|400|C 20200929|DNB|0|755|755|C 20200929|DNI|0|0|458|C 20200929|DNKN|0|3989|5732|C 20200929|DNLI|0|338|451|C 20200929|DNN|0|3097|3097|C 20200929|DNOW|0|14911|20516|C 20200929|DNP|0|1200|1200|C 20200929|DOC|0|16734|19806|C 20200929|DOCU|0|6326|11649|C 20200929|DOG|0|5200|5200|C 20200929|DOMO|0|885|1489|C 20200929|DOOO|0|481|881|C 20200929|DOOR|0|241|696|C 20200929|DORM|0|212|577|C 20200929|DOV|0|1769|3511|C 20200929|DOW|57|10615|17393|C 20200929|DOX|0|419|1920|C 20200929|DOYU|0|10217|22908|C 20200929|DPG|0|100|200|C 20200929|DPHC|0|400|737|C 20200929|DPHCW|0|0|100|C 20200929|DPST|0|250|675|C 20200929|DPW|0|2821|2821|C 20200929|DPZ|0|1573|3465|C 20200929|DQ|0|763|1389|C 20200929|DRD|0|225|723|C 20200929|DRE|198|13972|19838|C 20200929|DRH|0|43847|62127|C 20200929|DRI|0|13141|28426|C 20200929|DRIO|0|134|134|C 20200929|DRIP|0|1600|1900|C 20200929|DRIV|0|0|100|C 20200929|DRN|0|5500|6000|C 20200929|DRNA|0|767|1880|C 20200929|DRQ|0|1860|3509|C 20200929|DRRX|0|10828|16459|C 20200929|DRTT|0|700|700|C 20200929|DRUA|0|200|200|C 20200929|DRV|0|0|300|C 20200929|DS|0|7939|11002|C 20200929|DSGX|0|247|247|C 20200929|DSKE|0|783|1726|C 20200929|DSL|0|242|342|C 20200929|DSM|0|0|1|C 20200929|DSPG|0|1364|3018|C 20200929|DSS|0|200|200|C 20200929|DSSI|0|548|612|C 20200929|DSTL|0|0|1|C 20200929|DSU|0|300|500|C 20200929|DSWL|0|535|635|C 20200929|DSX|0|700|900|C 20200929|DT|0|1376|4596|C 20200929|DTE|0|4042|6674|C 20200929|DTEA|0|500|500|C 20200929|DTH|0|100|100|C 20200929|DTIL|0|1425|2812|C 20200929|DTLA PR|0|100|300|C 20200929|DUK|285|6488|8338|C 20200929|DUKB|0|72|629|C 20200929|DUOT|0|100|100|C 20200929|DUSA|0|768|768|C 20200929|DUSL|0|40|740|C 20200929|DUST|0|8167|10426|C 20200929|DVA|0|1487|3710|C 20200929|DVAX|100|20122|23046|C 20200929|DVN|400|431443|553568|C 20200929|DVY|0|0|311|C 20200929|DWUS|0|26|26|C 20200929|DX|0|399|500|C 20200929|DXC|0|15079|20149|C 20200929|DXCM|0|1631|2939|C 20200929|DXD|0|43973|45473|C 20200929|DXJ|0|3079|6026|C 20200929|DXLG|0|0|400|C 20200929|DXPE|0|67|347|C 20200929|DY|0|1384|2026|C 20200929|DYAI|0|34|134|C 20200929|DYHG|0|897|897|C 20200929|DYN|0|184|284|C 20200929|DYNT|0|300|300|C 20200929|DZSI|0|126|126|C 20200929|E|0|305|755|C 20200929|EA|0|5934|9250|C 20200929|EAD|0|0|800|C 20200929|EAF|0|8009|10692|C 20200929|EAGG|0|0|100|C 20200929|EARN|0|89|273|C 20200929|EAT|0|4295|9358|C 20200929|EB|0|2458|5356|C 20200929|EBAY|0|34688|86200|C 20200929|EBF|0|12|12|C 20200929|EBIX|0|593|1305|C 20200929|EBMT|0|0|1|C 20200929|EBND|0|1500|1800|C 20200929|EBON|0|95|1930|C 20200929|EBR|300|2566|3306|C 20200929|EBR B|0|1|1|C 20200929|EBS|0|565|1386|C 20200929|EBSB|0|204|787|C 20200929|EC|0|10976|22883|C 20200929|ECC|0|100|200|C 20200929|ECF|0|200|505|C 20200929|ECH|0|310|1010|C 20200929|ECHO|0|557|1033|C 20200929|ECL|0|3520|4920|C 20200929|ECOL|0|652|652|C 20200929|ECOM|0|868|1892|C 20200929|ECOR|0|100|197|C 20200929|ECPG|0|280|865|C 20200929|ED|0|10105|15676|C 20200929|EDAP|0|511|522|C 20200929|EDC|0|100|100|C 20200929|EDD|0|0|900|C 20200929|EDIT|2|2215|3011|C 20200929|EDN|0|100|100|C 20200929|EDNT|0|400|400|C 20200929|EDOC|0|0|400|C 20200929|EDOW|0|0|4|C 20200929|EDRY|0|100|100|C 20200929|EDTK|0|0|100|C 20200929|EDU|0|4423|8788|C 20200929|EDV|0|869|2110|C 20200929|EDZ|0|5119|9819|C 20200929|EEFT|0|536|1156|C 20200929|EEM|0|835823|931038|C 20200929|EEMS|0|100|100|C 20200929|EEMV|0|100|200|C 20200929|EEX|0|5|405|C 20200929|EFA|0|359929|574417|C 20200929|EFAV|0|426|526|C 20200929|EFAX|0|100|100|C 20200929|EFC|0|400|711|C 20200929|EFG|0|500|500|C 20200929|EFR|0|0|325|C 20200929|EFSC|139|2914|3956|C 20200929|EFT|0|0|800|C 20200929|EFV|0|8200|11927|C 20200929|EFX|0|2012|2481|C 20200929|EGAN|0|1444|2360|C 20200929|EGBN|0|300|581|C 20200929|EGHT|0|1567|2012|C 20200929|EGLE|0|804|1553|C 20200929|EGO|1100|36849|46291|C 20200929|EGOV|0|1575|2275|C 20200929|EGP|0|1057|2735|C 20200929|EGRX|0|161|2932|C 20200929|EGY|0|434|1203|C 20200929|EH|0|16|16|C 20200929|EHC|0|1995|4637|C 20200929|EHTH|0|961|2240|C 20200929|EIDO|0|6156|6658|C 20200929|EIDX|0|539|539|C 20200929|EIG|0|427|447|C 20200929|EIGI|0|3211|4101|C 20200929|EIGR|0|1825|1966|C 20200929|EINC|0|0|44|C 20200929|EIS|0|131|131|C 20200929|EIX|0|4434|7244|C 20200929|EKSO|0|0|321|C 20200929|EL|1|2477|4226|C 20200929|ELAN|0|11026|22136|C 20200929|ELF|0|1383|2187|C 20200929|ELMD|0|102|130|C 20200929|ELOX|0|8|108|C 20200929|ELP|0|1760|2615|C 20200929|ELS|0|1883|5295|C 20200929|ELVT|0|1000|2436|C 20200929|ELY|0|1467|5021|C 20200929|EMB|200|19861|29706|C 20200929|EMD|0|1600|2203|C 20200929|EME|1|956|1241|C 20200929|EMGF|0|0|1|C 20200929|EMHY|0|0|101|C 20200929|EMLC|0|40211|44468|C 20200929|EMLP|0|1724|2151|C 20200929|EMN|1|1910|3161|C 20200929|EMNT|0|0|100|C 20200929|EMO|0|0|500|C 20200929|EMQQ|0|100|100|C 20200929|EMR|0|3418|5321|C 20200929|ENB|1630|39140|53677|C 20200929|ENBL|0|2246|19753|C 20200929|ENDP|29|97183|137786|C 20200929|ENFR|0|100|100|C 20200929|ENG|0|300|1500|C 20200929|ENIA|0|10474|16319|C 20200929|ENIC|0|1072|2879|C 20200929|ENLC|120|37843|50016|C 20200929|ENO|0|100|100|C 20200929|ENPH|0|17134|24679|C 20200929|ENR|0|618|2289|C 20200929|ENS|0|957|1108|C 20200929|ENSG|0|209|449|C 20200929|ENSV|0|8909|14709|C 20200929|ENTA|0|2425|2778|C 20200929|ENTG|0|3727|10699|C 20200929|ENV|0|1885|2553|C 20200929|ENVA|0|1909|2567|C 20200929|ENZ|0|200|200|C 20200929|EOD|0|1000|1500|C 20200929|EOG|117|27847|51397|C 20200929|EOLS|0|300|401|C 20200929|EOS|0|0|100|C 20200929|EPAC|0|1383|2002|C 20200929|EPAM|0|1216|2240|C 20200929|EPAY|0|264|807|C 20200929|EPC|0|1794|2738|C 20200929|EPD|300|22856|39380|C 20200929|EPHE|0|2|681|C 20200929|EPI|0|34473|51389|C 20200929|EPIX|0|157|175|C 20200929|EPM|0|0|2|C 20200929|EPOL|0|200|400|C 20200929|EPP|0|1625|1625|C 20200929|EPR|0|1844|5424|C 20200929|EPRF|0|2500|2500|C 20200929|EPRT|0|8685|11391|C 20200929|EPSN|0|0|16|C 20200929|EPZM|0|2834|6619|C 20200929|EQ|0|4403|7904|C 20200929|EQBK|0|0|100|C 20200929|EQC|0|884|2992|C 20200929|EQH|0|22478|33579|C 20200929|EQIX|0|1014|2806|C 20200929|EQNR|0|131634|204880|C 20200929|EQR|0|6917|24357|C 20200929|EQS|0|300|300|C 20200929|EQT|309|38766|96031|C 20200929|EQX|2100|5760|7454|C 20200929|ERC|0|100|500|C 20200929|ERF|72346|440788|464530|C 20200929|ERIC|0|60411|195166|C 20200929|ERIE|0|267|993|C 20200929|ERII|0|758|2011|C 20200929|ERJ|214|15241|19810|C 20200929|ERUS|0|200|200|C 20200929|ERX|0|145264|187197|C 20200929|ES|0|2485|7132|C 20200929|ESCA|0|0|102|C 20200929|ESE|5|926|1430|C 20200929|ESGC|0|12479|15641|C 20200929|ESGD|0|300|306|C 20200929|ESGE|0|400|400|C 20200929|ESGR|0|183|327|C 20200929|ESGU|0|133|565|C 20200929|ESGV|0|20|20|C 20200929|ESI|0|30159|68443|C 20200929|ESLT|0|19|20|C 20200929|ESNT|0|3068|4493|C 20200929|ESPO|0|100|100|C 20200929|ESPR|154|1098|1200|C 20200929|ESQ|0|200|200|C 20200929|ESRT|0|30040|38497|C 20200929|ESS|11|347|882|C 20200929|ESTC|0|2178|2838|C 20200929|ESTE|0|702|1004|C 20200929|ET|0|116794|330721|C 20200929|ETACW|0|1800|1800|C 20200929|ETFC|0|1272|2389|C 20200929|ETG|0|100|100|C 20200929|ETH|0|1389|2605|C 20200929|ETJ|0|90|90|C 20200929|ETM|0|30619|46071|C 20200929|ETN|0|2278|6635|C 20200929|ETNB|0|196|619|C 20200929|ETO|0|0|100|C 20200929|ETON|100|2067|2699|C 20200929|ETP PRC|0|100|100|C 20200929|ETP PRE|0|25|125|C 20200929|ETR|0|808|6540|C 20200929|ETRN|0|158858|221283|C 20200929|ETSY|0|7019|10652|C 20200929|ETTX|0|200|200|C 20200929|ETV|0|0|200|C 20200929|ETW|0|214|314|C 20200929|ETY|0|998|1196|C 20200929|EUFN|0|3064|8941|C 20200929|EUM|0|100|2207|C 20200929|EURN|0|13626|17170|C 20200929|EUSB|0|0|100|C 20200929|EV|0|2560|3773|C 20200929|EVA|0|125|125|C 20200929|EVBG|0|1145|2439|C 20200929|EVC|0|700|5472|C 20200929|EVER|0|271|477|C 20200929|EVFM|0|32029|40615|C 20200929|EVGN|0|500|1093|C 20200929|EVH|0|17637|25110|C 20200929|EVK|0|1000|1000|C 20200929|EVLO|0|10|318|C 20200929|EVOK|0|2355|2955|C 20200929|EVOP|0|412|575|C 20200929|EVR|0|4743|5156|C 20200929|EVRG|0|4717|12607|C 20200929|EVRI|0|11952|20680|C 20200929|EVTC|0|323|757|C 20200929|EVV|0|0|400|C 20200929|EW|0|6610|8552|C 20200929|EWA|0|338590|440495|C 20200929|EWBC|20|8418|11780|C 20200929|EWC|0|194278|210331|C 20200929|EWCO|0|100|100|C 20200929|EWD|0|231|531|C 20200929|EWG|0|140122|184074|C 20200929|EWH|0|135464|203574|C 20200929|EWI|0|4876|11067|C 20200929|EWJ|0|339814|390925|C 20200929|EWL|0|4076|4488|C 20200929|EWM|0|2152|2467|C 20200929|EWN|0|2|147|C 20200929|EWP|0|8796|18456|C 20200929|EWQ|0|21040|66708|C 20200929|EWRE|0|0|5|C 20200929|EWS|0|19504|22244|C 20200929|EWT|0|102640|168678|C 20200929|EWU|0|161759|187886|C 20200929|EWW|0|36911|52896|C 20200929|EWY|0|17520|25111|C 20200929|EWZ|0|711325|963109|C 20200929|EXAS|0|4453|5491|C 20200929|EXC|0|71416|88803|C 20200929|EXD|0|0|338|C 20200929|EXEL|38|7428|9716|C 20200929|EXG|0|16472|24325|C 20200929|EXI|0|100|200|C 20200929|EXK|4686|87297|104104|C 20200929|EXLS|0|531|1126|C 20200929|EXN|300|400|400|C 20200929|EXP|0|1111|2028|C 20200929|EXPD|0|1332|1626|C 20200929|EXPE|100|6345|10483|C 20200929|EXPI|0|857|1459|C 20200929|EXPO|64|455|778|C 20200929|EXPR|0|3205|14830|C 20200929|EXR|0|1208|1962|C 20200929|EXTN|0|671|683|C 20200929|EXTR|0|7711|12779|C 20200929|EYE|2|2079|2564|C 20200929|EYEN|0|100|100|C 20200929|EYPT|0|200|200|C 20200929|EZA|0|1446|1589|C 20200929|EZPW|0|3087|3636|C 20200929|EZT|0|427|427|C 20200929|EZU|0|87768|137134|C 20200929|F|0|1558019|2061390|C 20200929|FAAR|0|0|1000|C 20200929|FAF|0|2993|4671|C 20200929|FALN|0|339|587|C 20200929|FAMI|0|800|800|C 20200929|FAN|0|6|11|C 20200929|FANG|106|6810|9352|C 20200929|FANH|0|315|480|C 20200929|FARM|0|228|329|C 20200929|FARO|0|201|922|C 20200929|FAS|0|2603|10523|C 20200929|FAST|200|17589|27473|C 20200929|FAT|0|120|120|C 20200929|FATE|0|399|946|C 20200929|FAX|0|4809|7797|C 20200929|FAZ|0|62094|89942|C 20200929|FB|0|17873|43387|C 20200929|FBC|0|747|1734|C 20200929|FBHS|0|1928|2750|C 20200929|FBIO|0|4581|6218|C 20200929|FBK|0|310|515|C 20200929|FBM|0|401|843|C 20200929|FBMS|0|1909|2016|C 20200929|FBNC|0|719|1298|C 20200929|FBND|0|7828|10757|C 20200929|FBP|0|24327|35549|C 20200929|FBRX|0|579|597|C 20200929|FBT|0|0|195|C 20200929|FC|0|400|400|C 20200929|FCAP|0|0|1|C 20200929|FCAU|0|46146|56008|C 20200929|FCBC|0|285|480|C 20200929|FCCO|0|90|111|C 20200929|FCEL|0|167651|204721|C 20200929|FCF|0|23357|32325|C 20200929|FCFS|0|257|585|C 20200929|FCG|0|10526|26565|C 20200929|FCN|0|676|1484|C 20200929|FCNCA|0|181|275|C 20200929|FCOR|0|0|300|C 20200929|FCPT|0|5181|7592|C 20200929|FCRD|0|0|200|C 20200929|FCVT|0|200|501|C 20200929|FCX|700|335751|510137|C 20200929|FDBC|0|300|300|C 20200929|FDEU|0|100|100|C 20200929|FDIV|0|0|93|C 20200929|FDL|0|100|1297|C 20200929|FDN|0|1945|2230|C 20200929|FDP|0|1741|2290|C 20200929|FDS|0|1582|2446|C 20200929|FDT|0|1407|1707|C 20200929|FDUS|0|17|616|C 20200929|FDX|4|9482|14142|C 20200929|FE|2|14467|22186|C 20200929|FEAC|0|2189|3706|C 20200929|FEI|0|100|620|C 20200929|FEIM|0|0|100|C 20200929|FELE|95|95|137|C 20200929|FEN|0|0|100|C 20200929|FENC|0|1047|2600|C 20200929|FENG|0|0|1800|C 20200929|FENY|0|5735|13734|C 20200929|FET|0|653|653|C 20200929|FEYE|0|11781|16692|C 20200929|FEZ|0|61831|79800|C 20200929|FF|0|287|5554|C 20200929|FFBC|0|577|726|C 20200929|FFG|0|973|1147|C 20200929|FFHG|0|0|1643|C 20200929|FFHL|0|100|100|C 20200929|FFIC|0|122|324|C 20200929|FFIN|22|1832|2441|C 20200929|FFIV|0|2862|4924|C 20200929|FFWM|0|349|1575|C 20200929|FGEN|12|2380|3014|C 20200929|FHB|0|4452|8468|C 20200929|FHI|0|814|1811|C 20200929|FHLC|0|23|23|C 20200929|FHN|0|372667|458920|C 20200929|FI|0|24215|29561|C 20200929|FIBK|0|86|256|C 20200929|FICO|0|1479|2703|C 20200929|FILL|0|0|300|C 20200929|FINS|0|384|384|C 20200929|FINV|0|4401|4943|C 20200929|FIS|0|3278|5686|C 20200929|FISI|0|0|1797|C 20200929|FISR|0|560|560|C 20200929|FISV|0|6138|13637|C 20200929|FIT|0|310381|453861|C 20200929|FITB|600|133558|258971|C 20200929|FITBI|0|500|600|C 20200929|FIV|0|400|400|C 20200929|FIVE|3|6070|7445|C 20200929|FIVG|0|1968|1973|C 20200929|FIVN|0|2241|2898|C 20200929|FIX|0|732|891|C 20200929|FIXD|0|20612|32378|C 20200929|FIXX|0|918|1912|C 20200929|FIZZ|0|335|554|C 20200929|FL|0|6276|13082|C 20200929|FLC|0|0|100|C 20200929|FLCB|0|0|605|C 20200929|FLCO|0|0|900|C 20200929|FLDM|0|10933|15944|C 20200929|FLDR|0|0|300|C 20200929|FLEX|0|31125|47174|C 20200929|FLGT|0|4560|7499|C 20200929|FLHY|0|0|154|C 20200929|FLIC|0|0|30|C 20200929|FLIR|0|894|1849|C 20200929|FLJP|0|0|700|C 20200929|FLL|0|1129|1450|C 20200929|FLNT|0|423|963|C 20200929|FLO|0|7589|10950|C 20200929|FLOT|0|1265|1917|C 20200929|FLOW|0|509|771|C 20200929|FLR|0|30267|41627|C 20200929|FLRN|0|252|259|C 20200929|FLS|0|2487|8327|C 20200929|FLT|0|4773|6228|C 20200929|FLUX|100|200|754|C 20200929|FLWS|0|3278|4107|C 20200929|FLXN|14|2017|2900|C 20200929|FLXS|0|709|964|C 20200929|FLY|0|2040|2968|C 20200929|FM|0|0|200|C 20200929|FMAT|0|200|200|C 20200929|FMB|0|307|407|C 20200929|FMBH|0|127|139|C 20200929|FMBI|0|9036|11155|C 20200929|FMC|0|527|1149|C 20200929|FMCI|0|1194|1228|C 20200929|FMCIW|0|0|100|C 20200929|FMHI|0|250|250|C 20200929|FMNB|0|10|10|C 20200929|FMO|0|100|100|C 20200929|FMS|0|1000|1000|C 20200929|FMTX|0|1030|1240|C 20200929|FMX|0|1239|2300|C 20200929|FN|0|599|939|C 20200929|FNB|0|106315|141860|C 20200929|FND|0|2285|3851|C 20200929|FNDA|0|0|100|C 20200929|FNDE|0|3585|4487|C 20200929|FNDF|0|2000|2728|C 20200929|FNDX|0|3100|3533|C 20200929|FNF|0|6194|14466|C 20200929|FNGD|0|7078|7143|C 20200929|FNGU|0|106|206|C 20200929|FNHC|0|122|145|C 20200929|FNKO|0|1162|1907|C 20200929|FNV|0|1173|1975|C 20200929|FOCS|0|8066|10486|C 20200929|FOE|0|1842|3884|C 20200929|FOLD|0|8907|14650|C 20200929|FONR|0|0|10|C 20200929|FOR|0|19|122|C 20200929|FORD|0|200|200|C 20200929|FORM|0|301|543|C 20200929|FORR|0|91|276|C 20200929|FOSL|0|6143|9400|C 20200929|FOUR|0|4587|5891|C 20200929|FOX|0|5919|6174|C 20200929|FOXA|0|19146|29906|C 20200929|FOXF|0|2590|2840|C 20200929|FPE|0|27691|57309|C 20200929|FPEI|0|8567|8867|C 20200929|FPH|0|150|350|C 20200929|FPI|0|801|939|C 20200929|FPRX|0|2276|3516|C 20200929|FPXI|0|0|300|C 20200929|FR|0|1260|2665|C 20200929|FRA|0|400|400|C 20200929|FRAN|0|150|150|C 20200929|FRBK|0|0|136|C 20200929|FRC|0|1019|1863|C 20200929|FRC PRK|0|200|300|C 20200929|FREE|0|214|332|C 20200929|FREL|0|5947|8153|C 20200929|FREQ|0|589|823|C 20200929|FRG|0|1936|2441|C 20200929|FRGI|0|3164|4087|C 20200929|FRHC|0|4|318|C 20200929|FRLN|0|1003|1083|C 20200929|FRME|0|2586|7105|C 20200929|FRO|0|27167|32620|C 20200929|FROG|0|5256|11477|C 20200929|FRPT|0|3191|3782|C 20200929|FRSX|0|1222|1222|C 20200929|FRT|0|1216|1689|C 20200929|FRTA|0|1484|2876|C 20200929|FSD|0|0|1|C 20200929|FSI|0|0|190|C 20200929|FSK|0|163|2218|C 20200929|FSKR|100|5131|5950|C 20200929|FSLR|0|2818|5365|C 20200929|FSLY|0|3927|7331|C 20200929|FSM|0|45752|51704|C 20200929|FSP|0|3657|4567|C 20200929|FSS|45|1056|1894|C 20200929|FSTR|0|80|85|C 20200929|FSV|0|104|104|C 20200929|FTACW|0|200|200|C 20200929|FTAI|0|1924|1924|C 20200929|FTCH|0|4859|20060|C 20200929|FTCS|0|790|790|C 20200929|FTDR|0|3672|4884|C 20200929|FTEC|0|0|160|C 20200929|FTFT|0|0|711|C 20200929|FTHM|0|102|104|C 20200929|FTI|200|231882|316813|C 20200929|FTK|0|820|1871|C 20200929|FTNT|0|2614|6937|C 20200929|FTS|0|2881|5086|C 20200929|FTSD|0|580|780|C 20200929|FTSL|0|711|3083|C 20200929|FTSM|0|0|301|C 20200929|FTV|0|16562|22269|C 20200929|FTV PRA|0|33|33|C 20200929|FUL|0|1788|2281|C 20200929|FULC|0|400|473|C 20200929|FULT|0|18103|39667|C 20200929|FUN|0|707|1233|C 20200929|FUSN|0|0|148|C 20200929|FUTU|0|821|1868|C 20200929|FUV|400|4372|6744|C 20200929|FVAC|0|645|2999|C 20200929|FVD|0|14253|20506|C 20200929|FVE|0|61|61|C 20200929|FVRR|0|1417|2009|C 20200929|FWONA|0|0|100|C 20200929|FWONK|0|980|2623|C 20200929|FWP|0|11|11|C 20200929|FWRD|0|331|1108|C 20200929|FXB|0|50|150|C 20200929|FXI|0|199981|267793|C 20200929|FXL|0|400|844|C 20200929|FXN|0|300|300|C 20200929|FXO|0|200|583|C 20200929|FXP|0|0|100|C 20200929|FXR|0|0|100|C 20200929|FXU|0|74|100|C 20200929|FYT|0|100|100|C 20200929|G|0|226|663|C 20200929|GAB|0|1400|1800|C 20200929|GABC|0|100|100|C 20200929|GAIA|0|1|1|C 20200929|GAIN|0|103|476|C 20200929|GALT|100|1425|2011|C 20200929|GAN|200|3351|6717|C 20200929|GASS|0|100|100|C 20200929|GATX|0|1656|1776|C 20200929|GAU|1500|15687|16187|C 20200929|GBCI|0|1430|2948|C 20200929|GBDC|0|1120|2270|C 20200929|GBIL|0|80608|83466|C 20200929|GBIO|0|1244|1388|C 20200929|GBL|0|0|1|C 20200929|GBLI|0|0|98|C 20200929|GBR|0|400|400|C 20200929|GBT|10|1448|4543|C 20200929|GBX|0|2918|3015|C 20200929|GCI|0|23443|33631|C 20200929|GCO|0|5559|6364|C 20200929|GCP|0|465|602|C 20200929|GD|100|643|1300|C 20200929|GDDY|0|4987|8787|C 20200929|GDEN|0|5917|6494|C 20200929|GDOT|0|630|754|C 20200929|GDRX|0|6930|13920|C 20200929|GDS|0|1009|2019|C 20200929|GDV|0|200|300|C 20200929|GDX|0|348309|442979|C 20200929|GDXJ|0|31565|46669|C 20200929|GDYN|0|870|3931|C 20200929|GE|0|3421019|4936177|C 20200929|GEC|0|0|3|C 20200929|GECC|0|77|77|C 20200929|GEF|0|622|624|C 20200929|GEL|800|2489|6082|C 20200929|GEN|0|3135|4035|C 20200929|GENE|0|1207|1207|C 20200929|GEO|0|9226|9835|C 20200929|GEOS|0|0|100|C 20200929|GERN|5|90179|114872|C 20200929|GES|0|13015|18736|C 20200929|GEVO|0|71081|82292|C 20200929|GFF|0|503|1676|C 20200929|GFI|0|117914|168648|C 20200929|GFL|0|2047|2500|C 20200929|GFLU|0|100|100|C 20200929|GFN|0|100|100|C 20200929|GGAL|0|2885|5532|C 20200929|GGB|0|245225|311873|C 20200929|GGG|0|1363|1793|C 20200929|GGN|0|2106|3106|C 20200929|GH|0|2232|5092|C 20200929|GHC|0|38|152|C 20200929|GHG|0|0|10|C 20200929|GHIV|0|186|200|C 20200929|GHIVW|0|100|100|C 20200929|GHL|0|117|423|C 20200929|GHSI|0|499|618|C 20200929|GHY|0|100|100|C 20200929|GHYB|0|0|100|C 20200929|GIB|0|589|689|C 20200929|GIGB|0|0|203|C 20200929|GIII|0|5021|8830|C 20200929|GIL|0|1835|7650|C 20200929|GILD|0|8376|104553|C 20200929|GILT|0|0|200|C 20200929|GIM|0|1050|2028|C 20200929|GIS|202|11186|20307|C 20200929|GKOS|0|1255|1903|C 20200929|GL|0|1036|1166|C 20200929|GLAD|0|100|100|C 20200929|GLBS|11301|29210|29210|C 20200929|GLD|0|22445|28776|C 20200929|GLDD|0|861|5352|C 20200929|GLDM|0|51018|52419|C 20200929|GLG|0|0|100|C 20200929|GLIBA|0|184|2865|C 20200929|GLNG|5444|29461|53593|C 20200929|GLOB|57|429|586|C 20200929|GLOG|0|7307|9520|C 20200929|GLOP|0|1997|4102|C 20200929|GLP|0|1|501|C 20200929|GLP PRA|0|100|100|C 20200929|GLPG|0|110|226|C 20200929|GLPI|0|2616|5709|C 20200929|GLQ|0|100|100|C 20200929|GLRE|0|0|6|C 20200929|GLSI|0|60|950|C 20200929|GLT|0|404|850|C 20200929|GLUU|0|25814|38267|C 20200929|GLV|0|0|1|C 20200929|GLW|0|30397|43695|C 20200929|GLYC|0|150|350|C 20200929|GM|0|81374|144196|C 20200929|GMAB|0|2400|2601|C 20200929|GMBL|0|1344|4270|C 20200929|GMDA|0|104|104|C 20200929|GME|0|10498|21272|C 20200929|GMED|101|997|1149|C 20200929|GMHI|0|1476|4111|C 20200929|GMHIU|0|200|200|C 20200929|GMHIW|0|344|344|C 20200929|GMRE|100|1049|1064|C 20200929|GMS|0|766|1049|C 20200929|GNCA|0|600|610|C 20200929|GNE|0|0|140|C 20200929|GNFT|0|200|200|C 20200929|GNK|0|845|1182|C 20200929|GNL|0|497|1990|C 20200929|GNMA|0|200|500|C 20200929|GNMK|0|4988|7821|C 20200929|GNOM|0|0|300|C 20200929|GNPX|0|914|1363|C 20200929|GNR|0|212|212|C 20200929|GNRC|0|1194|1891|C 20200929|GNSS|0|288|354|C 20200929|GNTX|0|7708|13681|C 20200929|GNUS|0|106146|123738|C 20200929|GNW|0|85644|136076|C 20200929|GO|1|7499|10964|C 20200929|GOCO|0|897|1968|C 20200929|GOF|0|0|6|C 20200929|GOGL|0|3654|4154|C 20200929|GOGO|0|12044|21970|C 20200929|GOL|1300|28764|39693|C 20200929|GOLD|492|125382|215063|C 20200929|GOLF|0|632|1379|C 20200929|GOOD|0|300|300|C 20200929|GOOG|0|986|1950|C 20200929|GOOGL|0|1636|3779|C 20200929|GOOS|108|2310|4304|C 20200929|GORO|0|22962|29578|C 20200929|GOSS|0|305|776|C 20200929|GOVT|0|195324|293370|C 20200929|GOVX|100|428|428|C 20200929|GP|0|100|2020|C 20200929|GPC|0|1527|1901|C 20200929|GPI|0|1281|2050|C 20200929|GPJA|0|7|7|C 20200929|GPK|0|26257|41936|C 20200929|GPL|0|3200|3200|C 20200929|GPM|0|1500|1632|C 20200929|GPMT|0|2238|5479|C 20200929|GPN|0|2963|5938|C 20200929|GPOR|0|4955|7030|C 20200929|GPP|0|0|95|C 20200929|GPRE|0|2217|3465|C 20200929|GPRK|0|0|800|C 20200929|GPRO|100|68937|93102|C 20200929|GPS|0|88751|128699|C 20200929|GRA|0|373|1486|C 20200929|GRAF|0|1367|10975|C 20200929|GRAF WS|0|1300|3300|C 20200929|GRAY|0|402|848|C 20200929|GRBK|0|1790|3067|C 20200929|GRC|61|253|414|C 20200929|GREK|0|75|175|C 20200929|GRFS|0|2534|4002|C 20200929|GRIF|0|8|8|C 20200929|GRIL|0|592|992|C 20200929|GRMN|0|1634|2665|C 20200929|GRNQ|0|16691|17244|C 20200929|GRNVU|0|0|100|C 20200929|GRNVW|0|250|250|C 20200929|GRPN|126|824|2759|C 20200929|GRTS|0|410|1143|C 20200929|GRUB|0|1372|4412|C 20200929|GRVY|0|449|725|C 20200929|GRWG|100|13758|20421|C 20200929|GS|7|6387|15781|C 20200929|GS PRA|0|100|100|C 20200929|GSAH|0|1100|1400|C 20200929|GSAT|0|5|5|C 20200929|GSBC|0|16|145|C 20200929|GSBD|0|7978|8078|C 20200929|GSG|0|268|749|C 20200929|GSHD|0|322|353|C 20200929|GSIE|0|1052|1352|C 20200929|GSK|0|23731|27135|C 20200929|GSKY|0|1233|1498|C 20200929|GSL|0|0|200|C 20200929|GSLC|0|100|100|C 20200929|GSM|0|1500|9400|C 20200929|GSS|100|134|2785|C 20200929|GSST|0|0|200|C 20200929|GSX|0|4964|8653|C 20200929|GSY|0|35|36|C 20200929|GT|0|38911|52806|C 20200929|GTE|0|1800|1900|C 20200929|GTES|0|501|802|C 20200929|GTH|0|214|314|C 20200929|GTHX|0|403|709|C 20200929|GTIP|0|0|115|C 20200929|GTLS|0|475|624|C 20200929|GTN|100|2902|4941|C 20200929|GTO|0|547|547|C 20200929|GTS|0|99|199|C 20200929|GTT|0|451|1000|C 20200929|GTY|0|400|504|C 20200929|GUNR|0|8022|11125|C 20200929|GURU|0|0|12|C 20200929|GUSH|0|13181|13363|C 20200929|GVA|0|960|2111|C 20200929|GVAL|0|100|100|C 20200929|GVI|0|0|29|C 20200929|GVIP|0|0|100|C 20200929|GWB|0|1976|2948|C 20200929|GWPH|0|1624|2874|C 20200929|GWRE|0|966|1363|C 20200929|GWW|0|548|1102|C 20200929|GXF|0|200|200|C 20200929|H|0|4737|7770|C 20200929|HA|0|2917|4271|C 20200929|HACK|0|100|100|C 20200929|HAE|0|755|1919|C 20200929|HAFC|0|1146|1664|C 20200929|HAIL|0|2114|2264|C 20200929|HAIN|0|2093|2913|C 20200929|HAL|100|472778|678296|C 20200929|HALL|0|1109|1612|C 20200929|HALO|77|7296|9662|C 20200929|HAPP|0|60|160|C 20200929|HARP|0|292|317|C 20200929|HAS|0|2194|4911|C 20200929|HASI|10|947|3138|C 20200929|HAUZ|0|200|200|C 20200929|HAWX|0|1400|1400|C 20200929|HAYN|0|115|264|C 20200929|HBAN|600|416044|554226|C 20200929|HBANO|0|488|876|C 20200929|HBI|0|87137|119777|C 20200929|HBIO|0|120|219|C 20200929|HBM|1141|29787|38526|C 20200929|HBNC|0|48|248|C 20200929|HCA|0|10241|13093|C 20200929|HCAC|0|0|10|C 20200929|HCACU|0|0|200|C 20200929|HCACW|0|2970|3270|C 20200929|HCAT|0|1071|1649|C 20200929|HCC|0|1184|2513|C 20200929|HCCH|0|0|100|C 20200929|HCCHW|0|100|100|C 20200929|HCCOW|0|100|100|C 20200929|HCHC|0|280|1331|C 20200929|HCI|0|83|277|C 20200929|HCKT|0|104|515|C 20200929|HCM|0|42|111|C 20200929|HCSG|0|1427|2915|C 20200929|HD|16|5784|15607|C 20200929|HDB|0|1051|11076|C 20200929|HDGE|0|1|701|C 20200929|HDS|0|258|611|C 20200929|HDSN|0|44|49|C 20200929|HDV|0|0|383|C 20200929|HE|0|528|1725|C 20200929|HEAR|0|727|1438|C 20200929|HEDJ|0|1769|2469|C 20200929|HEES|0|623|1421|C 20200929|HEFA|0|4066|10246|C 20200929|HEI|0|707|1134|C 20200929|HEI A|0|396|563|C 20200929|HELE|0|4036|4538|C 20200929|HEP|0|90|490|C 20200929|HEPA|0|300|800|C 20200929|HES|0|3673|9594|C 20200929|HESM|0|152|152|C 20200929|HEWG|0|100|1200|C 20200929|HEXO|200|13289|13489|C 20200929|HEZU|0|8200|11400|C 20200929|HFC|7|5845|8879|C 20200929|HFFG|0|91|275|C 20200929|HFWA|0|1346|1809|C 20200929|HGEN|0|622|1292|C 20200929|HGV|0|1983|4701|C 20200929|HHC|0|712|1426|C 20200929|HHR|0|600|800|C 20200929|HHT|0|7500|7500|C 20200929|HI|0|811|1193|C 20200929|HIBB|0|1137|2936|C 20200929|HIBS|200|4600|15125|C 20200929|HIG|100|8076|11047|C 20200929|HIHO|0|100|175|C 20200929|HII|0|1779|3104|C 20200929|HIL|0|437|537|C 20200929|HIMX|0|5434|7836|C 20200929|HIO|0|3830|4230|C 20200929|HIPS|0|120|120|C 20200929|HIW|0|2753|3661|C 20200929|HIX|0|208|808|C 20200929|HJLI|0|700|2100|C 20200929|HL|0|204251|279395|C 20200929|HLF|0|4574|6372|C 20200929|HLI|0|2357|2518|C 20200929|HLIO|0|100|100|C 20200929|HLIT|0|11240|16395|C 20200929|HLNE|0|1812|2623|C 20200929|HLT|0|6208|23026|C 20200929|HLX|0|68097|101294|C 20200929|HMC|0|2155|4053|C 20200929|HMHC|0|37769|54739|C 20200929|HMI|0|105|205|C 20200929|HMLP|0|99|99|C 20200929|HMN|0|511|1035|C 20200929|HMST|0|350|665|C 20200929|HMSY|0|1125|1857|C 20200929|HMY|0|115689|164884|C 20200929|HNGR|0|299|696|C 20200929|HNI|0|295|522|C 20200929|HNRG|0|210|210|C 20200929|HOFT|0|0|171|C 20200929|HOFV|0|70|70|C 20200929|HOG|0|8992|17399|C 20200929|HOLD|0|0|100|C 20200929|HOLI|0|320|850|C 20200929|HOLX|0|1429|4921|C 20200929|HOMB|0|9189|11541|C 20200929|HOME|0|5430|10283|C 20200929|HON|101|4777|10554|C 20200929|HONE|0|1160|1743|C 20200929|HOOK|0|0|8|C 20200929|HOPE|0|20471|27404|C 20200929|HOV|0|100|100|C 20200929|HP|0|5270|10977|C 20200929|HPE|0|212199|384458|C 20200929|HPF|0|0|100|C 20200929|HPP|12|3932|7361|C 20200929|HPQ|0|164040|201032|C 20200929|HPR|0|400|2400|C 20200929|HPS|0|136|136|C 20200929|HQL|0|499|499|C 20200929|HQY|0|2221|4280|C 20200929|HR|0|8866|26539|C 20200929|HRB|0|43336|64519|C 20200929|HRC|0|811|1530|C 20200929|HRI|0|580|622|C 20200929|HRL|182|2601|5181|C 20200929|HRMY|0|400|901|C 20200929|HROW|0|0|411|C 20200929|HRTG|0|300|386|C 20200929|HRTX|0|4523|10425|C 20200929|HRZN|0|386|387|C 20200929|HSBC|100|81820|92468|C 20200929|HSC|0|2941|6705|C 20200929|HSIC|0|1203|2007|C 20200929|HSII|0|999|1678|C 20200929|HSKA|0|100|200|C 20200929|HST|100|266470|346594|C 20200929|HSTM|0|630|852|C 20200929|HSTO|0|100|100|C 20200929|HSY|0|1949|4212|C 20200929|HT|0|2125|3009|C 20200929|HTA|0|8760|12911|C 20200929|HTBI|0|0|15|C 20200929|HTBK|0|1272|1666|C 20200929|HTBX|0|28098|29398|C 20200929|HTD|0|0|325|C 20200929|HTGC|0|800|1680|C 20200929|HTGM|0|8498|8998|C 20200929|HTH|0|2204|4529|C 20200929|HTHT|0|10748|11873|C 20200929|HTLD|0|1865|4143|C 20200929|HTLF|0|748|873|C 20200929|HTRB|0|200|200|C 20200929|HTZ|0|35446|49864|C 20200929|HUBB|0|1731|3177|C 20200929|HUBG|0|256|476|C 20200929|HUBS|0|2787|3606|C 20200929|HUD|0|1832|2249|C 20200929|HUGE|0|20|320|C 20200929|HUM|0|1295|2307|C 20200929|HUN|0|5505|13416|C 20200929|HURN|0|998|1303|C 20200929|HUSA|100|72008|83976|C 20200929|HUYA|0|2222|3087|C 20200929|HVT|0|502|909|C 20200929|HWC|0|2339|5575|C 20200929|HWKN|0|688|691|C 20200929|HWM|0|17324|20326|C 20200929|HXL|0|1989|2692|C 20200929|HY|0|58|133|C 20200929|HYAC|0|0|600|C 20200929|HYD|0|7934|8090|C 20200929|HYDW|0|0|100|C 20200929|HYEM|0|709|1414|C 20200929|HYG|0|239125|308284|C 20200929|HYGV|0|0|200|C 20200929|HYLB|0|39472|42507|C 20200929|HYLD|0|200|200|C 20200929|HYLS|0|16628|124014|C 20200929|HYLV|0|0|2|C 20200929|HYMB|0|9491|9543|C 20200929|HYMC|28|464|564|C 20200929|HYMCW|0|100|1000|C 20200929|HYRE|0|200|451|C 20200929|HYS|0|770|1870|C 20200929|HYT|0|566|566|C 20200929|HYXF|0|21|21|C 20200929|HZNP|167|1924|4590|C 20200929|HZO|0|496|722|C 20200929|IAA|2|646|2203|C 20200929|IAC|0|413|1481|C 20200929|IAG|7574|131921|160769|C 20200929|IAGG|0|0|1202|C 20200929|IART|0|2303|3464|C 20200929|IAT|0|748|1048|C 20200929|IAU|0|313311|837706|C 20200929|IBB|0|4545|11441|C 20200929|IBCP|0|201|983|C 20200929|IBD|0|0|100|C 20200929|IBDM|0|0|123|C 20200929|IBDN|0|0|200|C 20200929|IBDO|0|0|300|C 20200929|IBDP|0|200|400|C 20200929|IBDQ|0|200|784|C 20200929|IBDR|0|0|101|C 20200929|IBDS|0|0|402|C 20200929|IBDT|0|212|212|C 20200929|IBDU|0|0|344|C 20200929|IBDV|0|0|500|C 20200929|IBEX|0|551|1183|C 20200929|IBHA|0|0|100|C 20200929|IBHC|0|0|160|C 20200929|IBHD|0|0|124|C 20200929|IBIO|0|148007|158061|C 20200929|IBKR|0|2124|2483|C 20200929|IBM|0|1941|5189|C 20200929|IBMK|0|0|700|C 20200929|IBMM|0|50|50|C 20200929|IBMQ|0|0|80|C 20200929|IBN|0|53461|90715|C 20200929|IBOC|0|796|1284|C 20200929|IBP|0|922|972|C 20200929|IBTD|0|0|185|C 20200929|IBTE|0|0|300|C 20200929|IBTF|0|0|200|C 20200929|IBTG|0|0|100|C 20200929|IBTH|0|5|172|C 20200929|IBTJ|0|0|282|C 20200929|IBTK|0|4|4|C 20200929|IBTX|0|358|664|C 20200929|IBUY|0|101|101|C 20200929|ICAD|0|1406|1506|C 20200929|ICD|0|700|3105|C 20200929|ICE|78|18516|30490|C 20200929|ICF|0|0|100|C 20200929|ICFI|0|455|911|C 20200929|ICHR|0|1230|46756|C 20200929|ICL|0|818|2433|C 20200929|ICLK|0|850|1050|C 20200929|ICLN|0|43036|49678|C 20200929|ICLR|94|1035|2013|C 20200929|ICMB|0|210|210|C 20200929|ICPT|0|920|2789|C 20200929|ICSH|0|89|163|C 20200929|ICUI|0|346|935|C 20200929|ICVT|0|600|1745|C 20200929|IDA|0|899|1605|C 20200929|IDCC|0|357|786|C 20200929|IDEV|0|550|1150|C 20200929|IDEX|200|9824|10824|C 20200929|IDN|0|209|209|C 20200929|IDRA|0|333|1097|C 20200929|IDT|0|695|721|C 20200929|IDV|0|2901|3878|C 20200929|IDXG|0|0|50|C 20200929|IDXX|0|1251|1621|C 20200929|IDYA|0|677|774|C 20200929|IEA|0|399|2128|C 20200929|IEF|0|13878|22511|C 20200929|IEFA|0|357360|459695|C 20200929|IEI|0|2093|9824|C 20200929|IEMG|0|277687|376047|C 20200929|IEO|0|0|72|C 20200929|IEP|0|107|380|C 20200929|IESC|0|623|824|C 20200929|IEUR|0|426|426|C 20200929|IEV|0|0|1|C 20200929|IEX|0|356|456|C 20200929|IEZ|0|1900|6000|C 20200929|IFF|0|7351|9727|C 20200929|IFGL|0|300|300|C 20200929|IFN|0|0|200|C 20200929|IFRX|0|4305|4830|C 20200929|IG|0|300|600|C 20200929|IGA|0|51|471|C 20200929|IGC|0|2200|2200|C 20200929|IGD|0|1200|2500|C 20200929|IGE|0|3410|3567|C 20200929|IGEB|0|0|100|C 20200929|IGF|0|600|1153|C 20200929|IGHG|0|199|299|C 20200929|IGIB|0|1377|1752|C 20200929|IGLB|0|833|933|C 20200929|IGM|0|0|118|C 20200929|IGMS|0|819|973|C 20200929|IGR|0|500|1200|C 20200929|IGSB|0|1950|5110|C 20200929|IGT|0|42295|74216|C 20200929|IGV|0|666|766|C 20200929|IHAK|0|1|1|C 20200929|IHDG|0|100|100|C 20200929|IHG|0|30|30|C 20200929|IHI|0|40|401|C 20200929|IHRT|0|2403|3811|C 20200929|IHY|0|900|1100|C 20200929|III|0|100|500|C 20200929|IIIN|0|116|403|C 20200929|IIIV|0|861|2060|C 20200929|IIN|0|200|204|C 20200929|IIPR|0|1130|1453|C 20200929|IIVI|8|3010|5197|C 20200929|IIVIP|0|38|38|C 20200929|IJAN|0|270|270|C 20200929|IJH|0|700|1304|C 20200929|IJJ|0|0|100|C 20200929|IJR|0|5487|10999|C 20200929|ILF|0|26771|33710|C 20200929|ILMN|24|11491|14640|C 20200929|ILPT|0|112|771|C 20200929|ILTB|0|0|202|C 20200929|IMAB|0|168|276|C 20200929|IMAX|0|2192|4241|C 20200929|IMBI|0|100|112|C 20200929|IMGN|0|20349|29554|C 20200929|IMKTA|0|200|463|C 20200929|IMMP|0|1091|1091|C 20200929|IMMR|0|730|1647|C 20200929|IMMU|0|11533|35392|C 20200929|IMO|0|6192|8535|C 20200929|IMOM|0|0|100|C 20200929|IMTB|0|0|73|C 20200929|IMTX|0|385|485|C 20200929|IMUX|0|1138|1411|C 20200929|IMV|0|750|850|C 20200929|IMVT|0|2349|4717|C 20200929|IMXI|0|700|1095|C 20200929|INBK|0|0|40|C 20200929|INBX|0|50|50|C 20200929|INCY|18|2204|3122|C 20200929|INDA|0|50877|97267|C 20200929|INDB|0|720|972|C 20200929|INDY|0|0|10|C 20200929|INFI|0|1100|2100|C 20200929|INFN|100|18993|24256|C 20200929|INFO|0|2218|6790|C 20200929|INFU|0|1955|2255|C 20200929|INFY|0|318501|425045|C 20200929|ING|0|70742|89541|C 20200929|INGN|0|1896|2385|C 20200929|INGR|0|1580|1946|C 20200929|INMB|0|1811|2789|C 20200929|INMD|0|1432|1432|C 20200929|INN|0|11811|13865|C 20200929|INO|3208|72632|86520|C 20200929|INOD|0|1551|1551|C 20200929|INOV|0|136|1634|C 20200929|INPX|0|13800|17593|C 20200929|INSG|0|2295|13314|C 20200929|INSM|61|19215|22103|C 20200929|INSP|0|893|1120|C 20200929|INSU|0|600|600|C 20200929|INSW|0|1029|1179|C 20200929|INT|0|160|1915|C 20200929|INTC|8|260859|415223|C 20200929|INTU|6|9456|19707|C 20200929|INVA|0|2263|3678|C 20200929|INVE|0|0|100|C 20200929|INVH|114|30539|47855|C 20200929|INWK|0|7215|10755|C 20200929|INZY|0|395|426|C 20200929|IO|0|80|415|C 20200929|IONS|0|2823|4412|C 20200929|IOSP|0|575|1097|C 20200929|IOVA|0|1666|3793|C 20200929|IP|0|25682|30630|C 20200929|IPAC|0|100|100|C 20200929|IPAR|0|946|1058|C 20200929|IPAY|0|250|250|C 20200929|IPDN|100|2900|3200|C 20200929|IPG|0|27602|45431|C 20200929|IPGP|0|392|449|C 20200929|IPHI|0|1830|3640|C 20200929|IPI|0|377|488|C 20200929|IPOB|0|3037|5842|C 20200929|IPOC|0|1072|6865|C 20200929|IPOC U|0|100|100|C 20200929|IPOC WS|0|833|833|C 20200929|IPOS|0|1|1|C 20200929|IPWR|0|1|1|C 20200929|IQ|0|38697|46305|C 20200929|IQDF|0|100|300|C 20200929|IQLT|0|100|319|C 20200929|IQV|94|2893|4400|C 20200929|IR|0|9213|14056|C 20200929|IRBT|0|499|1077|C 20200929|IRDM|0|1173|1684|C 20200929|IRET|0|297|458|C 20200929|IRIX|0|0|100|C 20200929|IRM|0|12406|16519|C 20200929|IRMD|0|181|191|C 20200929|IRR|0|0|100|C 20200929|IRT|0|3126|4320|C 20200929|IRTC|0|859|1057|C 20200929|IRWD|0|39790|105307|C 20200929|ISBC|1|59203|129373|C 20200929|ISEE|0|3079|4612|C 20200929|ISRG|0|3030|3319|C 20200929|ISSC|0|200|200|C 20200929|ISTB|0|571|3197|C 20200929|ISTR|0|19|19|C 20200929|IT|0|444|1270|C 20200929|ITA|0|211|345|C 20200929|ITB|400|54003|93981|C 20200929|ITCI|0|2482|2919|C 20200929|ITGR|0|867|967|C 20200929|ITI|0|5|105|C 20200929|ITM|0|0|96|C 20200929|ITOS|0|602|702|C 20200929|ITOT|0|1511|1824|C 20200929|ITRI|0|2078|3027|C 20200929|ITRN|0|92|92|C 20200929|ITT|0|2846|6834|C 20200929|ITUB|2800|1039579|1304649|C 20200929|ITW|0|1096|1796|C 20200929|IUSB|0|0|6747|C 20200929|IUSG|0|0|20804|C 20200929|IUSV|0|488|638|C 20200929|IVC|0|326|437|C 20200929|IVE|0|376|376|C 20200929|IVLU|0|0|187|C 20200929|IVOL|0|720|3049|C 20200929|IVR|0|125947|220074|C 20200929|IVR PRB|0|200|200|C 20200929|IVR PRC|0|100|100|C 20200929|IVV|0|2250|7617|C 20200929|IVW|0|537|667|C 20200929|IVZ|100|350824|404724|C 20200929|IWB|0|633|888|C 20200929|IWD|0|854|3044|C 20200929|IWF|0|482|1771|C 20200929|IWM|0|56655|74467|C 20200929|IWN|0|2867|4847|C 20200929|IWO|337|4780|10055|C 20200929|IWP|0|26|126|C 20200929|IWR|0|8407|10055|C 20200929|IWS|0|300|6157|C 20200929|IWV|0|279|916|C 20200929|IX|0|256|256|C 20200929|IXC|0|6503|8503|C 20200929|IXJ|0|700|700|C 20200929|IXN|0|120|325|C 20200929|IXUS|0|16867|19369|C 20200929|IYE|0|70177|144088|C 20200929|IYF|0|0|102|C 20200929|IYG|0|109|109|C 20200929|IYH|0|0|108|C 20200929|IYM|0|100|100|C 20200929|IYR|0|77681|121631|C 20200929|IYT|0|94|422|C 20200929|IYW|0|0|1|C 20200929|IYZ|0|9530|9531|C 20200929|IZEA|0|1340|1440|C 20200929|J|0|1796|2341|C 20200929|JACK|0|1209|2780|C 20200929|JAGG|0|0|200|C 20200929|JAGX|0|2535|2935|C 20200929|JAKK|0|0|72|C 20200929|JAMF|0|1169|1987|C 20200929|JAX|0|0|200|C 20200929|JAZZ|0|3005|4179|C 20200929|JBGS|100|9249|16030|C 20200929|JBHT|0|1156|2795|C 20200929|JBL|0|4651|7479|C 20200929|JBLU|0|154439|188606|C 20200929|JBSS|0|1|198|C 20200929|JBT|0|2973|5186|C 20200929|JCAP|0|884|1548|C 20200929|JCE|0|100|100|C 20200929|JCI|0|27796|41183|C 20200929|JCOM|0|405|1285|C 20200929|JCPB|0|0|200|C 20200929|JD|0|15153|60122|C 20200929|JDD|0|800|800|C 20200929|JDST|0|168862|323401|C 20200929|JE|1342|14652|17668|C 20200929|JEF|0|13325|18181|C 20200929|JELD|0|490|1534|C 20200929|JEMD|0|100|100|C 20200929|JETS|0|6239|7135|C 20200929|JFIN|0|14755|31258|C 20200929|JFR|0|1300|1800|C 20200929|JFU|0|12532|15011|C 20200929|JHG|0|43618|58551|C 20200929|JHME|0|10|10|C 20200929|JHMH|0|216|216|C 20200929|JHMU|0|0|211|C 20200929|JHSC|0|46|46|C 20200929|JHX|0|0|220|C 20200929|JILL|0|114|281|C 20200929|JJSF|0|68|328|C 20200929|JKHY|0|1397|3740|C 20200929|JKS|0|14943|18812|C 20200929|JLL|0|4189|4346|C 20200929|JMBS|0|3|19|C 20200929|JMIA|0|7085|9026|C 20200929|JMOM|0|0|1|C 20200929|JMST|0|400|400|C 20200929|JMUB|0|30|30|C 20200929|JNCE|0|4303|6000|C 20200929|JNJ|0|19924|49893|C 20200929|JNK|0|20039|37034|C 20200929|JNPR|2|34804|54756|C 20200929|JNUG|0|1991|2314|C 20200929|JOBS|0|100|200|C 20200929|JOE|0|827|1114|C 20200929|JOUT|0|95|105|C 20200929|JPC|0|3135|4235|C 20200929|JPHY|0|16|810|C 20200929|JPIB|0|0|100|C 20200929|JPM|0|18551|45045|C 20200929|JPM PRD|0|600|800|C 20200929|JPN|0|200|200|C 20200929|JPS|0|525|676|C 20200929|JPST|0|10694|11594|C 20200929|JQC|0|3945|4545|C 20200929|JQUA|0|400|400|C 20200929|JRJC|0|0|300|C 20200929|JRS|0|0|300|C 20200929|JRVR|0|935|1365|C 20200929|JUST|0|62|62|C 20200929|JW A|0|666|1059|C 20200929|JWN|0|72301|93621|C 20200929|JWS|0|100|100|C 20200929|JYNT|0|109|217|C 20200929|K|105|2537|7328|C 20200929|KAI|0|0|29|C 20200929|KALA|0|1807|3954|C 20200929|KALU|0|302|302|C 20200929|KALV|0|200|205|C 20200929|KAMN|0|699|868|C 20200929|KAR|0|3818|12681|C 20200929|KB|0|0|813|C 20200929|KBA|0|600|600|C 20200929|KBAL|0|30|1797|C 20200929|KBE|1600|32110|59724|C 20200929|KBH|0|2263|2605|C 20200929|KBLMR|4800|4800|5000|C 20200929|KBNT|100|310|378|C 20200929|KBR|0|10523|15163|C 20200929|KBWB|0|1404|4211|C 20200929|KBWD|0|100|100|C 20200929|KBWY|0|402|405|C 20200929|KC|100|2464|7011|C 20200929|KCAC|0|2233|6915|C 20200929|KDMN|105|20900|25189|C 20200929|KDP|0|33719|57282|C 20200929|KE|0|458|656|C 20200929|KELYA|0|567|567|C 20200929|KEP|0|1|301|C 20200929|KERN|0|108|108|C 20200929|KEX|0|561|2024|C 20200929|KEY|500|243708|302580|C 20200929|KEYS|0|1440|5552|C 20200929|KFRC|0|9|217|C 20200929|KFS|0|100|100|C 20200929|KFY|0|950|1239|C 20200929|KGC|1000|243087|276392|C 20200929|KHC|1093|55592|92705|C 20200929|KIDS|0|790|924|C 20200929|KIE|0|5385|7974|C 20200929|KIM|0|112214|169833|C 20200929|KIN|0|115|177|C 20200929|KIRK|0|4207|17144|C 20200929|KKR|0|15800|22690|C 20200929|KKR PRC|0|322|322|C 20200929|KL|0|1581|4573|C 20200929|KLAC|0|6163|7004|C 20200929|KLCD|0|0|100|C 20200929|KLDO|0|262|778|C 20200929|KLIC|0|383|1001|C 20200929|KLR|0|0|100|C 20200929|KLXE|0|104|108|C 20200929|KMB|0|3201|5625|C 20200929|KMDA|0|138|138|C 20200929|KMF|0|200|200|C 20200929|KMI|56|276810|363497|C 20200929|KMPR|0|151|236|C 20200929|KMT|0|301|656|C 20200929|KMX|0|4471|11078|C 20200929|KN|0|2385|2804|C 20200929|KNDI|0|5308|6132|C 20200929|KNL|0|523|679|C 20200929|KNSA|0|1075|1175|C 20200929|KNSL|0|390|610|C 20200929|KNX|0|3137|8251|C 20200929|KO|598|114708|167952|C 20200929|KOD|0|235|237|C 20200929|KODK|0|6305|8642|C 20200929|KOF|100|746|3276|C 20200929|KOLD|0|1550|3114|C 20200929|KOMP|0|433|533|C 20200929|KOP|0|219|413|C 20200929|KOPN|0|800|1151|C 20200929|KOR|0|400|400|C 20200929|KOS|700|43620|94603|C 20200929|KPTI|4|1834|2141|C 20200929|KR|801|96040|112665|C 20200929|KRA|0|2587|3222|C 20200929|KRC|0|3384|8038|C 20200929|KRE|2000|186445|254478|C 20200929|KREF|0|1460|6147|C 20200929|KRG|0|11015|25155|C 20200929|KRMD|0|1893|4481|C 20200929|KRNT|0|1123|1350|C 20200929|KRNY|0|464|1692|C 20200929|KRO|0|1215|1524|C 20200929|KROS|0|119|205|C 20200929|KRP|0|430|430|C 20200929|KRTX|0|582|717|C 20200929|KRUS|0|100|100|C 20200929|KRYS|0|554|1114|C 20200929|KSA|0|453|963|C 20200929|KSS|0|39185|56356|C 20200929|KSU|2|2033|7016|C 20200929|KT|0|1511|1971|C 20200929|KTB|0|3679|6523|C 20200929|KTCC|0|500|500|C 20200929|KTOS|0|6316|7091|C 20200929|KTOV|0|700|1730|C 20200929|KTRA|0|100|100|C 20200929|KURA|900|2967|4022|C 20200929|KVHI|0|0|87|C 20200929|KW|0|853|1305|C 20200929|KWEB|0|3860|7911|C 20200929|KWR|50|576|716|C 20200929|KYMR|0|378|478|C 20200929|KYN|0|11752|15526|C 20200929|KZIA|0|300|956|C 20200929|KZR|0|732|1448|C 20200929|L|0|1999|2743|C 20200929|LABD|0|1832|4290|C 20200929|LABU|0|229|429|C 20200929|LAC|201|11777|14369|C 20200929|LACQW|0|300|300|C 20200929|LAD|0|2214|2904|C 20200929|LADR|0|7332|10549|C 20200929|LAKE|0|876|1470|C 20200929|LAMR|15|1340|3190|C 20200929|LANC|0|448|680|C 20200929|LAND|0|0|133|C 20200929|LASR|0|650|1360|C 20200929|LATNW|0|500|500|C 20200929|LAUR|0|3915|6325|C 20200929|LAWS|0|64|74|C 20200929|LAZ|0|1829|2055|C 20200929|LAZY|0|119|119|C 20200929|LB|0|50870|75980|C 20200929|LBAI|0|170|713|C 20200929|LBC|0|0|12|C 20200929|LBRDA|0|891|1501|C 20200929|LBRDK|0|1823|2931|C 20200929|LBRT|0|8087|9573|C 20200929|LBTYA|0|8756|14324|C 20200929|LBTYK|0|29711|43433|C 20200929|LC|0|9684|11505|C 20200929|LCA|0|500|785|C 20200929|LCAHW|0|206|206|C 20200929|LCI|0|1273|2674|C 20200929|LCII|0|639|884|C 20200929|LCTX|0|1000|1259|C 20200929|LDL|0|20|420|C 20200929|LDOS|0|1178|2289|C 20200929|LDP|0|100|300|C 20200929|LDUR|0|2|3118|C 20200929|LE|0|634|1077|C 20200929|LEA|0|1316|2564|C 20200929|LEAF|0|2|2923|C 20200929|LECO|0|1305|2124|C 20200929|LEE|0|38|1529|C 20200929|LEG|0|2658|4113|C 20200929|LEGH|0|0|100|C 20200929|LEGN|0|114|214|C 20200929|LEJU|0|100|100|C 20200929|LEMB|0|402|402|C 20200929|LEN|4|4553|11676|C 20200929|LEN B|0|100|200|C 20200929|LEVI|0|3583|11994|C 20200929|LEVL|0|80|277|C 20200929|LFC|0|2487|4109|C 20200929|LFUS|0|1450|1780|C 20200929|LFVN|0|981|1426|C 20200929|LGF A|0|2201|4696|C 20200929|LGF B|0|0|1841|C 20200929|LGIH|0|446|923|C 20200929|LGND|0|987|1689|C 20200929|LH|100|7175|8817|C 20200929|LHCG|0|466|973|C 20200929|LHX|27|2489|5563|C 20200929|LI|0|10424|13595|C 20200929|LIFE|0|700|5320|C 20200929|LII|0|1658|2011|C 20200929|LILA|0|305|1194|C 20200929|LILAK|0|9277|20169|C 20200929|LIN|0|2177|4541|C 20200929|LINC|0|505|605|C 20200929|LIND|0|1200|4340|C 20200929|LINX|0|500|2200|C 20200929|LIQT|0|0|500|C 20200929|LIT|0|210|212|C 20200929|LITB|0|2405|2905|C 20200929|LITE|0|808|3199|C 20200929|LIVN|0|503|1014|C 20200929|LIVX|0|2241|2492|C 20200929|LIZI|0|0|105|C 20200929|LJPC|0|482|642|C 20200929|LKCO|0|1034|1771|C 20200929|LKFN|0|604|789|C 20200929|LKQ|100|6541|19493|C 20200929|LL|0|995|1100|C 20200929|LLIT|0|1100|1800|C 20200929|LLNW|0|26504|42659|C 20200929|LLY|0|1959|9131|C 20200929|LMAT|0|166|498|C 20200929|LMB|0|224|224|C 20200929|LMBS|0|8767|8767|C 20200929|LMFA|500|60509|101836|C 20200929|LMND|0|2118|2825|C 20200929|LMNL|0|700|700|C 20200929|LMNX|0|960|4965|C 20200929|LMPX|0|380|390|C 20200929|LMT|0|1532|2284|C 20200929|LN|0|1|1|C 20200929|LNC|0|5872|12267|C 20200929|LNDC|0|1383|1684|C 20200929|LNG|91|1773|2677|C 20200929|LNN|0|1|108|C 20200929|LNT|0|3893|6993|C 20200929|LNTH|0|2159|4157|C 20200929|LOB|0|493|723|C 20200929|LOCO|0|1119|2099|C 20200929|LODE|0|958|958|C 20200929|LOGC|0|200|200|C 20200929|LOGI|0|360|686|C 20200929|LOMA|0|125|125|C 20200929|LONE|3400|25559|56570|C 20200929|LOOP|0|836|836|C 20200929|LOPE|0|511|1053|C 20200929|LORL|0|169|742|C 20200929|LOVE|0|1422|1450|C 20200929|LOW|0|4638|9584|C 20200929|LPCN|0|3819|5383|C 20200929|LPG|0|5897|6088|C 20200929|LPI|0|1499|2008|C 20200929|LPL|0|6564|8701|C 20200929|LPLA|0|419|788|C 20200929|LPRO|0|30278|33982|C 20200929|LPSN|0|863|1315|C 20200929|LPTH|0|698|698|C 20200929|LPTX|0|500|709|C 20200929|LPX|0|4927|12099|C 20200929|LQD|0|14457|32168|C 20200929|LQDA|0|418|1968|C 20200929|LQDH|0|0|79|C 20200929|LQDT|0|825|1038|C 20200929|LRCX|0|4953|6213|C 20200929|LRMR|0|0|22|C 20200929|LRN|0|1203|3382|C 20200929|LSACW|0|0|4100|C 20200929|LSAF|0|2052|8999|C 20200929|LSCC|0|1298|2061|C 20200929|LSF|0|100|104|C 20200929|LSI|0|530|1463|C 20200929|LSPD|0|1000|1330|C 20200929|LSST|0|0|100|C 20200929|LSTR|0|1834|2366|C 20200929|LSXMA|0|975|3461|C 20200929|LSXMK|0|13076|22911|C 20200929|LTBR|0|300|1237|C 20200929|LTC|0|942|1148|C 20200929|LTHM|0|21694|28136|C 20200929|LTPZ|0|950|2026|C 20200929|LTRN|0|150|150|C 20200929|LTRPA|0|14416|17232|C 20200929|LTRX|0|17|17|C 20200929|LUB|0|1892|1992|C 20200929|LULU|6|8105|10052|C 20200929|LUMN|100|52963|81841|C 20200929|LUNA|0|556|756|C 20200929|LUV|0|23432|42000|C 20200929|LVGO|0|1554|1932|C 20200929|LVS|0|5795|13383|C 20200929|LW|0|3424|8013|C 20200929|LX|0|6532|11388|C 20200929|LXFR|0|104|288|C 20200929|LXP|100|39068|55641|C 20200929|LXRX|0|12768|21064|C 20200929|LXU|0|1010|2312|C 20200929|LYB|0|2126|4080|C 20200929|LYFT|0|8701|23477|C 20200929|LYG|0|216169|307708|C 20200929|LYL|0|200|200|C 20200929|LYTS|100|200|301|C 20200929|LYV|0|6820|10546|C 20200929|LZB|0|655|1692|C 20200929|M|0|241476|394793|C 20200929|MA|0|4190|18889|C 20200929|MAA|0|1669|3019|C 20200929|MAC|0|27237|35852|C 20200929|MAG|799|18112|21718|C 20200929|MAIN|0|741|1168|C 20200929|MAN|0|758|2263|C 20200929|MANH|0|273|703|C 20200929|MANT|0|474|680|C 20200929|MANU|0|652|1410|C 20200929|MAR|0|5261|7447|C 20200929|MARA|0|33660|41360|C 20200929|MARK|0|8782|9182|C 20200929|MAS|0|3759|6890|C 20200929|MASI|0|1021|2329|C 20200929|MAT|0|34724|48307|C 20200929|MATW|0|0|330|C 20200929|MATX|0|712|1436|C 20200929|MAV|0|0|153|C 20200929|MAXN|0|4414|5844|C 20200929|MAXR|200|2720|5300|C 20200929|MBB|0|7250|9844|C 20200929|MBI|0|6748|9689|C 20200929|MBII|0|574|1968|C 20200929|MBIN|0|0|100|C 20200929|MBIO|0|7020|7035|C 20200929|MBOT|0|394|494|C 20200929|MBRX|0|700|1000|C 20200929|MBT|0|73208|94827|C 20200929|MBUU|0|199|530|C 20200929|MC|0|894|1255|C 20200929|MCB|0|4|14|C 20200929|MCBS|0|10|10|C 20200929|MCD|0|15237|20074|C 20200929|MCEP|0|1077|1177|C 20200929|MCF|0|1018|4908|C 20200929|MCFT|0|894|977|C 20200929|MCHI|1|8170|15256|C 20200929|MCHP|1|3153|5782|C 20200929|MCK|0|2128|8236|C 20200929|MCN|0|100|100|C 20200929|MCO|0|1107|1226|C 20200929|MCR|0|400|400|C 20200929|MCRB|0|3533|11725|C 20200929|MCRI|0|251|256|C 20200929|MCS|0|2015|2973|C 20200929|MCY|0|280|549|C 20200929|MD|0|2272|3380|C 20200929|MDB|0|4542|9723|C 20200929|MDC|0|7533|8808|C 20200929|MDGL|0|773|2279|C 20200929|MDGS|0|900|900|C 20200929|MDJH|200|400|400|C 20200929|MDLA|0|2274|4664|C 20200929|MDLQ|0|200|200|C 20200929|MDLX|0|100|100|C 20200929|MDLY|0|1540|1540|C 20200929|MDLZ|210|22887|36837|C 20200929|MDP|0|422|1255|C 20200929|MDRX|0|7588|12569|C 20200929|MDT|20|22595|32187|C 20200929|MDU|0|5143|8550|C 20200929|MDWD|0|1600|1600|C 20200929|MDY|0|1650|2112|C 20200929|MDYG|0|266|366|C 20200929|MED|0|1287|2601|C 20200929|MEDP|1|986|2151|C 20200929|MEDS|100|200|200|C 20200929|MEG|0|1329|2730|C 20200929|MEI|0|2470|3477|C 20200929|MEIP|0|829|2480|C 20200929|MELI|0|1715|3039|C 20200929|MEOH|0|5445|5739|C 20200929|MERC|0|2016|2791|C 20200929|MESA|0|44|44|C 20200929|MESO|0|932|2119|C 20200929|MET|0|45637|70290|C 20200929|METC|0|300|367|C 20200929|MFA|0|129343|174436|C 20200929|MFC|3200|61895|77102|C 20200929|MFG|0|3714|7771|C 20200929|MFGP|400|10317|16241|C 20200929|MFIN|0|200|301|C 20200929|MFL|0|82|176|C 20200929|MFMS|0|20|20|C 20200929|MG|0|601|836|C 20200929|MGA|300|4802|9991|C 20200929|MGEE|0|788|1112|C 20200929|MGEN|0|2807|4407|C 20200929|MGI|0|8159|9493|C 20200929|MGIC|0|0|100|C 20200929|MGK|0|100|170|C 20200929|MGLN|0|175|527|C 20200929|MGM|100|120965|148549|C 20200929|MGNI|0|2434|8009|C 20200929|MGNX|19|2886|6061|C 20200929|MGP|0|2333|3210|C 20200929|MGPI|0|600|716|C 20200929|MGRC|0|362|653|C 20200929|MGTA|0|636|924|C 20200929|MGTX|0|152|152|C 20200929|MGU|0|0|100|C 20200929|MGV|0|0|100|C 20200929|MGY|0|9106|14585|C 20200929|MHF|0|500|500|C 20200929|MHI|0|0|100|C 20200929|MHK|0|453|1536|C 20200929|MHO|0|1291|1633|C 20200929|MIC|0|1152|1378|C 20200929|MICT|0|6856|12363|C 20200929|MIDD|0|347|855|C 20200929|MIE|0|500|1600|C 20200929|MIK|0|53097|61098|C 20200929|MIME|0|450|1323|C 20200929|MIN|0|5490|19260|C 20200929|MINC|0|100|100|C 20200929|MIND|0|0|21|C 20200929|MINT|0|1927|2074|C 20200929|MIRM|0|1161|2164|C 20200929|MIST|0|17|17|C 20200929|MITK|0|4138|5966|C 20200929|MITT|0|10332|15189|C 20200929|MJ|0|900|2500|C 20200929|MKC|10|3693|6531|C 20200929|MKD|0|500|500|C 20200929|MKL|0|81|109|C 20200929|MKSI|6|1176|1585|C 20200929|MKTX|0|1306|1734|C 20200929|MLAB|0|80|87|C 20200929|MLCO|0|6426|12319|C 20200929|MLHR|0|1522|2390|C 20200929|MLI|0|200|565|C 20200929|MLM|0|2462|3206|C 20200929|MLN|0|200|273|C 20200929|MLND|0|766|1004|C 20200929|MLPA|0|500|700|C 20200929|MLPX|0|100|100|C 20200929|MLR|0|0|222|C 20200929|MLSS|0|651|674|C 20200929|MMC|0|9466|14203|C 20200929|MMD|0|50|50|C 20200929|MMI|0|1111|1249|C 20200929|MMLP|0|2565|6629|C 20200929|MMM|0|5177|15034|C 20200929|MMP|0|1293|1923|C 20200929|MMS|0|963|1489|C 20200929|MMSI|0|699|1339|C 20200929|MMT|0|47|1237|C 20200929|MMX|0|400|400|C 20200929|MMYT|0|893|1095|C 20200929|MN|0|25|325|C 20200929|MNA|0|200|200|C 20200929|MNK|149|11351|16644|C 20200929|MNKD|0|25110|29493|C 20200929|MNOV|0|486|1914|C 20200929|MNR|0|2003|2322|C 20200929|MNRL|0|725|1022|C 20200929|MNRO|0|1222|2004|C 20200929|MNST|31|1300|3889|C 20200929|MNTA|0|44059|66863|C 20200929|MO|1025|54625|78761|C 20200929|MOAT|0|920|1142|C 20200929|MOBL|0|120340|246202|C 20200929|MOD|0|2433|3489|C 20200929|MODN|0|81|666|C 20200929|MOG A|0|380|430|C 20200929|MOGU|0|200|200|C 20200929|MOH|0|5253|6102|C 20200929|MOMO|0|13824|41766|C 20200929|MOR|0|22|42|C 20200929|MORN|0|201|392|C 20200929|MORT|0|0|100|C 20200929|MOS|390|21539|34455|C 20200929|MOTS|0|300|300|C 20200929|MOV|0|1065|1816|C 20200929|MOXC|0|900|1100|C 20200929|MPAA|0|302|505|C 20200929|MPB|0|8|8|C 20200929|MPC|6|18591|35714|C 20200929|MPLX|2|3799|6711|C 20200929|MPW|0|76650|108833|C 20200929|MPWR|0|884|1073|C 20200929|MPX|0|400|555|C 20200929|MR|0|2569|4446|C 20200929|MRC|0|3120|6317|C 20200929|MRCC|0|0|100|C 20200929|MRCY|0|277|617|C 20200929|MREO|0|0|200|C 20200929|MRK|0|15901|44536|C 20200929|MRKR|0|854|1338|C 20200929|MRLN|0|0|150|C 20200929|MRNA|75|9956|13212|C 20200929|MRNS|0|576|1378|C 20200929|MRO|1010|694464|985961|C 20200929|MRSN|0|2180|5253|C 20200929|MRTN|0|1354|2054|C 20200929|MRTX|0|661|1854|C 20200929|MRVL|68|69383|109099|C 20200929|MS|510|94669|240539|C 20200929|MS PRK|0|279|279|C 20200929|MSA|0|694|1542|C 20200929|MSB|0|700|700|C 20200929|MSBI|0|94|394|C 20200929|MSCI|9|1322|1775|C 20200929|MSD|0|100|400|C 20200929|MSFT|0|12397|70439|C 20200929|MSGE|0|439|1016|C 20200929|MSGN|0|2974|3525|C 20200929|MSGS|0|249|445|C 20200929|MSI|18|5703|9370|C 20200929|MSM|0|365|930|C 20200929|MSN|0|0|505|C 20200929|MSON|0|89|94|C 20200929|MSOS|0|100|100|C 20200929|MSTR|0|88|256|C 20200929|MT|0|57205|71430|C 20200929|MTB|0|1633|2536|C 20200929|MTBC|0|394|394|C 20200929|MTCH|0|8144|13426|C 20200929|MTCR|0|1190|10190|C 20200929|MTD|0|1964|2159|C 20200929|MTDR|12|26290|32179|C 20200929|MTEM|0|481|1121|C 20200929|MTEX|0|99|99|C 20200929|MTG|0|84094|100157|C 20200929|MTGP|0|0|1|C 20200929|MTH|0|1595|2377|C 20200929|MTLS|0|0|114|C 20200929|MTN|90|7137|8718|C 20200929|MTOR|0|288|2123|C 20200929|MTRN|0|839|2053|C 20200929|MTRX|0|955|1006|C 20200929|MTSC|0|1493|1694|C 20200929|MTSI|0|327|394|C 20200929|MTSL|0|1500|1600|C 20200929|MTUM|0|87|100|C 20200929|MTW|0|1466|2028|C 20200929|MTX|0|1581|3067|C 20200929|MTZ|0|1292|1936|C 20200929|MU|94|88767|129932|C 20200929|MUB|0|911|9032|C 20200929|MUFG|0|21901|34810|C 20200929|MUR|0|27256|44378|C 20200929|MUSA|0|2139|3343|C 20200929|MUX|3800|65721|124847|C 20200929|MVBF|0|1|1|C 20200929|MVIS|0|17077|19751|C 20200929|MWA|0|14861|26641|C 20200929|MWK|0|525|625|C 20200929|MX|0|1700|1904|C 20200929|MXC|0|1613|2513|C 20200929|MXIM|0|4042|13492|C 20200929|MXL|90|1817|4076|C 20200929|MYC|0|100|100|C 20200929|MYD|0|0|100|C 20200929|MYE|0|183|457|C 20200929|MYGN|0|1828|5746|C 20200929|MYI|0|100|100|C 20200929|MYL|100|74775|80571|C 20200929|MYO|0|431|531|C 20200929|MYOK|0|943|1377|C 20200929|MYOV|1421|12323|34253|C 20200929|MYRG|0|2018|3144|C 20200929|MYSZ|0|100|400|C 20200929|MYT|0|885|885|C 20200929|NAD|0|3205|3285|C 20200929|NAIL|0|734|1227|C 20200929|NAK|0|203|203|C 20200929|NAOV|700|4499|5388|C 20200929|NARI|0|1215|1234|C 20200929|NAT|0|39828|47403|C 20200929|NATI|83|822|2957|C 20200929|NAV|0|5294|9055|C 20200929|NAVI|0|51528|57327|C 20200929|NBEV|0|14864|17606|C 20200929|NBHC|0|550|1250|C 20200929|NBIX|0|1524|3274|C 20200929|NBL|0|284562|366278|C 20200929|NBLX|0|431|631|C 20200929|NBN|0|0|100|C 20200929|NBR|0|884|1068|C 20200929|NBSE|0|880|1185|C 20200929|NBTB|0|160|1095|C 20200929|NBY|0|100|100|C 20200929|NCBS|0|0|43|C 20200929|NCLH|0|42927|55448|C 20200929|NCMI|0|2061|3194|C 20200929|NCNA|0|10|93|C 20200929|NCNO|0|235|733|C 20200929|NCR|0|4770|10673|C 20200929|NCTY|200|4800|5100|C 20200929|NCV|0|1834|2001|C 20200929|NCZ|0|3600|4700|C 20200929|NDAQ|0|3932|6133|C 20200929|NDLS|0|1376|1938|C 20200929|NDRA|0|381|381|C 20200929|NDSN|0|250|477|C 20200929|NEA|0|488|502|C 20200929|NEAR|0|1260|1504|C 20200929|NEE|14|2439|4524|C 20200929|NEE PRN|0|0|12|C 20200929|NEE PRO|0|40|140|C 20200929|NEE PRP|0|100|100|C 20200929|NEE PRQ|0|0|100|C 20200929|NEM|167|14960|27993|C 20200929|NEO|0|1001|1970|C 20200929|NEOG|121|376|477|C 20200929|NEON|100|1491|1491|C 20200929|NEOS|0|0|100|C 20200929|NEP|0|3379|4622|C 20200929|NEPH|0|0|15|C 20200929|NEPT|700|1800|1800|C 20200929|NERV|0|7375|10042|C 20200929|NESR|0|0|110|C 20200929|NET|0|2843|8461|C 20200929|NETE|0|350|475|C 20200929|NEU|0|167|168|C 20200929|NEW|0|225|225|C 20200929|NEWR|0|1886|3425|C 20200929|NEWT|0|1|1|C 20200929|NEX|0|92581|109265|C 20200929|NEXA|0|200|200|C 20200929|NEXT|0|47626|145342|C 20200929|NFBK|0|353|603|C 20200929|NFE|0|1794|3369|C 20200929|NFG|0|2390|2710|C 20200929|NFINW|0|500|500|C 20200929|NFJ|0|260|560|C 20200929|NFLT|0|0|100|C 20200929|NFLX|0|4052|9285|C 20200929|NG|1805|52724|65761|C 20200929|NGD|2|75787|110288|C 20200929|NGG|0|205|371|C 20200929|NGHC|0|2055|3921|C 20200929|NGL|0|1413|1963|C 20200929|NGM|0|285|287|C 20200929|NGS|0|0|111|C 20200929|NGVC|0|825|1901|C 20200929|NGVT|0|767|1251|C 20200929|NH|0|435|1784|C 20200929|NHC|0|0|181|C 20200929|NHF|0|0|200|C 20200929|NHI|0|656|1452|C 20200929|NI|100|20691|52326|C 20200929|NICE|0|295|1677|C 20200929|NID|0|0|200|C 20200929|NIE|0|0|604|C 20200929|NIFE|0|100|100|C 20200929|NIM|0|100|100|C 20200929|NINE|0|1751|2217|C 20200929|NIO|2604|801377|1022119|C 20200929|NIU|0|376|575|C 20200929|NJR|0|1691|1989|C 20200929|NK|0|1990|2201|C 20200929|NKE|0|8321|32949|C 20200929|NKLA|100|15408|27247|C 20200929|NKTR|0|5147|7760|C 20200929|NKTX|0|1224|1287|C 20200929|NL|0|200|200|C 20200929|NLOK|0|49186|58095|C 20200929|NLS|0|3422|8175|C 20200929|NLSN|100|20454|23201|C 20200929|NLTX|0|1454|1928|C 20200929|NLY|0|414489|542932|C 20200929|NLY PRG|0|382|382|C 20200929|NMFC|0|207|2622|C 20200929|NMIH|0|2180|3531|C 20200929|NMM|0|75|75|C 20200929|NMR|0|300|600|C 20200929|NMRD|0|200|200|C 20200929|NMRK|0|7444|9580|C 20200929|NMTR|0|300|13300|C 20200929|NMZ|0|0|50|C 20200929|NNA|0|50|50|C 20200929|NNBR|0|194|194|C 20200929|NNDM|0|59116|78046|C 20200929|NNI|0|82|107|C 20200929|NNN|91|4868|6817|C 20200929|NNOX|0|2958|9046|C 20200929|NNVC|0|40|940|C 20200929|NNY|0|100|100|C 20200929|NOA|0|228|328|C 20200929|NOAH|0|804|1742|C 20200929|NOBL|0|100|101|C 20200929|NOC|0|812|1430|C 20200929|NOG|0|400|1325|C 20200929|NOK|7204|873824|1264584|C 20200929|NOMD|71|7766|9015|C 20200929|NOV|0|136360|191083|C 20200929|NOVA|490|13960|23664|C 20200929|NOVN|0|900|900|C 20200929|NOVS|0|800|8352|C 20200929|NOVSU|0|4|4|C 20200929|NOVSW|0|2250|4044|C 20200929|NOVT|0|725|928|C 20200929|NOW|65|3587|6747|C 20200929|NP|0|529|956|C 20200929|NPAWW|0|300|400|C 20200929|NPK|0|10|26|C 20200929|NPO|0|359|689|C 20200929|NPTN|0|7019|9535|C 20200929|NR|0|3059|8614|C 20200929|NRBO|0|65|65|C 20200929|NRC|0|106|212|C 20200929|NREF|0|103|213|C 20200929|NRG|0|11317|19255|C 20200929|NRGD|0|100|374|C 20200929|NRGU|0|10146|11669|C 20200929|NRGX|0|300|400|C 20200929|NRIM|0|100|200|C 20200929|NRIX|0|1972|2936|C 20200929|NRK|0|200|200|C 20200929|NRZ|0|54470|94835|C 20200929|NS|0|501|901|C 20200929|NS PRC|0|188|188|C 20200929|NSA|0|197|2686|C 20200929|NSA PRA|0|200|200|C 20200929|NSC|0|4894|15238|C 20200929|NSIT|0|352|748|C 20200929|NSL|0|0|100|C 20200929|NSP|0|420|427|C 20200929|NSSC|0|9|11|C 20200929|NSTG|199|1432|5856|C 20200929|NTAP|0|10559|14720|C 20200929|NTB|210|1642|2090|C 20200929|NTCO|0|101|146|C 20200929|NTCT|0|2451|3347|C 20200929|NTEC|0|1200|1200|C 20200929|NTES|0|2161|4561|C 20200929|NTGR|0|257|467|C 20200929|NTLA|0|3118|5083|C 20200929|NTN|100|900|1400|C 20200929|NTNX|0|7091|14127|C 20200929|NTP|0|61|61|C 20200929|NTR|100|5451|8177|C 20200929|NTRA|44|5279|6073|C 20200929|NTRS|0|1034|2114|C 20200929|NTST|0|305|321|C 20200929|NTUS|0|1211|1881|C 20200929|NUAN|0|9710|20621|C 20200929|NUBD|0|100|100|C 20200929|NUE|101|7256|9503|C 20200929|NUGT|0|4650|4775|C 20200929|NUHY|0|0|317|C 20200929|NULG|0|400|400|C 20200929|NUMG|0|400|524|C 20200929|NUS|0|819|4421|C 20200929|NUSA|0|0|100|C 20200929|NUVA|0|5306|8099|C 20200929|NVAX|0|5574|6091|C 20200929|NVCN|0|68|368|C 20200929|NVCR|0|2977|3860|C 20200929|NVDA|0|10531|15779|C 20200929|NVEC|0|1|41|C 20200929|NVEE|0|52|52|C 20200929|NVG|0|1100|1900|C 20200929|NVGS|0|186|501|C 20200929|NVMI|0|106|724|C 20200929|NVO|0|1591|2107|C 20200929|NVR|0|47|55|C 20200929|NVRO|0|570|1086|C 20200929|NVS|0|3618|5389|C 20200929|NVST|0|4772|5849|C 20200929|NVT|0|2782|4748|C 20200929|NVTA|0|3214|7051|C 20200929|NVUS|0|100|690|C 20200929|NWBI|0|5298|6189|C 20200929|NWE|0|940|2038|C 20200929|NWG|0|12949|22686|C 20200929|NWGI|0|0|200|C 20200929|NWL|0|14210|19704|C 20200929|NWN|4|1085|1275|C 20200929|NWPX|0|191|291|C 20200929|NWS|0|1253|1957|C 20200929|NWSA|0|25238|43845|C 20200929|NX|0|6096|7795|C 20200929|NXC|0|100|100|C 20200929|NXE|0|1100|1800|C 20200929|NXGN|0|5240|8055|C 20200929|NXJ|0|200|200|C 20200929|NXPI|0|1285|14030|C 20200929|NXQ|0|100|100|C 20200929|NXRT|0|115|129|C 20200929|NXST|0|494|655|C 20200929|NXTC|0|535|637|C 20200929|NXTD|0|0|200|C 20200929|NXTG|0|0|200|C 20200929|NYCB|0|76475|105403|C 20200929|NYMT|0|115462|136388|C 20200929|NYMX|0|593|1343|C 20200929|NYT|0|7796|10506|C 20200929|NZF|0|1500|1916|C 20200929|O|0|7991|11576|C 20200929|OAC|0|600|1300|C 20200929|OAS|0|11276|13776|C 20200929|OBLN|0|500|500|C 20200929|OBNK|0|100|100|C 20200929|OBSV|0|2867|3267|C 20200929|OC|30|3983|12162|C 20200929|OCFC|0|419|559|C 20200929|OCFT|0|400|712|C 20200929|OCGN|0|2920|2920|C 20200929|OCN|0|232|429|C 20200929|OCSL|0|1813|2339|C 20200929|OCUL|0|1923|2737|C 20200929|OCX|0|2646|3173|C 20200929|ODC|0|5|5|C 20200929|ODFL|10|1316|2443|C 20200929|ODP|0|1183|1432|C 20200929|ODT|0|1925|4649|C 20200929|OEC|0|3142|8115|C 20200929|OEF|0|100|728|C 20200929|OESX|0|2383|3899|C 20200929|OFC|0|7636|8524|C 20200929|OFG|0|935|1332|C 20200929|OFIX|0|1518|2473|C 20200929|OFLX|0|1|9|C 20200929|OGE|0|2457|5863|C 20200929|OGEN|100|6100|6100|C 20200929|OGI|1600|2313|2313|C 20200929|OGIG|0|100|200|C 20200929|OGS|0|795|1039|C 20200929|OHI|0|4822|7476|C 20200929|OI|0|7756|8947|C 20200929|OIA|0|100|248|C 20200929|OIBR C|100|736|936|C 20200929|OIH|0|724|2133|C 20200929|OII|0|15638|26459|C 20200929|OIIM|0|100|100|C 20200929|OILK|0|172|372|C 20200929|OIS|0|10100|18179|C 20200929|OKE|0|26381|34582|C 20200929|OKTA|0|1515|2699|C 20200929|OLD|0|100|200|C 20200929|OLED|0|829|1450|C 20200929|OLLI|0|9850|13918|C 20200929|OLN|0|21690|29002|C 20200929|OM|0|1578|2936|C 20200929|OMAB|0|7|7|C 20200929|OMC|0|6214|15566|C 20200929|OMCL|0|798|1055|C 20200929|OMER|0|1968|3094|C 20200929|OMF|0|939|1348|C 20200929|OMI|0|3004|5039|C 20200929|OMP|0|100|239|C 20200929|ON|0|32878|75139|C 20200929|ONB|0|3029|3485|C 20200929|ONCS|0|456|606|C 20200929|ONCY|0|404|404|C 20200929|ONDK|0|1080|2362|C 20200929|ONE|0|100|100|C 20200929|ONEM|0|3117|6204|C 20200929|ONEW|0|120|120|C 20200929|ONLN|0|2766|3671|C 20200929|ONTO|0|870|1055|C 20200929|ONTX|0|6200|6600|C 20200929|ONVO|0|463|518|C 20200929|OOMA|0|25|130|C 20200929|OPCH|0|2201|5247|C 20200929|OPES|0|170|1606|C 20200929|OPGN|0|1200|1200|C 20200929|OPHC|0|195|495|C 20200929|OPI|0|158|178|C 20200929|OPK|100|181160|244576|C 20200929|OPNT|0|0|200|C 20200929|OPRA|0|157|648|C 20200929|OPRT|0|197|402|C 20200929|OPRX|0|441|721|C 20200929|OPTN|0|3485|4583|C 20200929|OPTT|0|2674|2674|C 20200929|OPY|0|163|241|C 20200929|OR|701|2776|5248|C 20200929|ORA|0|1106|1961|C 20200929|ORAN|0|2999|5534|C 20200929|ORBC|0|2339|2918|C 20200929|ORC|0|8140|13357|C 20200929|ORCC|0|13073|14025|C 20200929|ORCL|0|60087|79186|C 20200929|ORGO|0|0|149|C 20200929|ORGS|0|68|268|C 20200929|ORI|0|24375|38649|C 20200929|ORIC|0|336|374|C 20200929|ORLY|0|1009|2071|C 20200929|ORMP|0|11|119|C 20200929|ORN|0|0|40|C 20200929|ORPH|0|5600|8305|C 20200929|ORRF|0|0|209|C 20200929|ORTX|100|3223|9258|C 20200929|OSB|100|2493|3494|C 20200929|OSBC|0|110|593|C 20200929|OSG|0|900|1752|C 20200929|OSH|0|746|777|C 20200929|OSIS|0|355|623|C 20200929|OSK|0|67|590|C 20200929|OSMT|0|214|247|C 20200929|OSPN|0|1261|1566|C 20200929|OSS|0|117|531|C 20200929|OSTK|0|2932|4058|C 20200929|OSUR|0|3857|5499|C 20200929|OSW|0|707|1881|C 20200929|OTEX|0|879|2045|C 20200929|OTIC|0|400|400|C 20200929|OTIS|0|1443|5437|C 20200929|OTRK|0|2660|3040|C 20200929|OTTR|0|332|399|C 20200929|OUNZ|0|21815|23265|C 20200929|OUT|0|6157|12032|C 20200929|OVID|0|3733|6220|C 20200929|OVLY|0|0|87|C 20200929|OVV|1409|36915|70215|C 20200929|OXBR|9625|16092|18950|C 20200929|OXFD|0|1650|2282|C 20200929|OXLC|0|1822|4214|C 20200929|OXLCP|0|200|200|C 20200929|OXM|0|2937|3646|C 20200929|OXSQ|0|200|300|C 20200929|OXSQZ|0|200|200|C 20200929|OXY|1900|633537|967283|C 20200929|OXY WS|0|1601|3028|C 20200929|OYST|0|11|168|C 20200929|OZK|0|1022|1643|C 20200929|PAA|0|85408|192068|C 20200929|PAAS|0|14552|18262|C 20200929|PAC|0|26|36|C 20200929|PACB|0|9283|20690|C 20200929|PACD|0|36344|38298|C 20200929|PACK|0|333|833|C 20200929|PACW|0|7220|10090|C 20200929|PAE|0|1459|2098|C 20200929|PAG|0|1073|2765|C 20200929|PAGP|0|50440|67953|C 20200929|PAGS|0|853|1722|C 20200929|PAHC|0|151|651|C 20200929|PALL|0|560|564|C 20200929|PAM|0|400|400|C 20200929|PAMC|0|207|207|C 20200929|PAND|0|98|401|C 20200929|PANW|8|44664|46740|C 20200929|PAR|0|416|618|C 20200929|PARR|0|5140|8291|C 20200929|PASG|0|463|1063|C 20200929|PATK|200|504|867|C 20200929|PAVE|0|20|1728|C 20200929|PAVM|0|2915|3496|C 20200929|PAWZ|0|200|200|C 20200929|PAYC|0|4111|4796|C 20200929|PAYS|0|324|567|C 20200929|PAYX|0|5285|10870|C 20200929|PB|0|562|1940|C 20200929|PBA|3200|26123|27082|C 20200929|PBCT|100|157442|183623|C 20200929|PBD|0|500|500|C 20200929|PBF|199|93649|137963|C 20200929|PBFX|0|10|10|C 20200929|PBH|0|686|938|C 20200929|PBI|0|15185|21910|C 20200929|PBIP|0|0|1|C 20200929|PBP|0|175|175|C 20200929|PBPB|0|300|555|C 20200929|PBR|2200|548060|775086|C 20200929|PBR A|0|90728|151163|C 20200929|PBT|0|100|100|C 20200929|PBW|0|289|300|C 20200929|PBYI|0|3784|5362|C 20200929|PCAR|0|5123|5790|C 20200929|PCG|0|418171|642401|C 20200929|PCGU|0|0|218|C 20200929|PCH|0|1966|3496|C 20200929|PCI|0|150|450|C 20200929|PCRX|0|166|886|C 20200929|PCSB|0|16|16|C 20200929|PCTI|0|8|132|C 20200929|PCTY|22|826|898|C 20200929|PCVX|0|550|1333|C 20200929|PCY|0|1200|7931|C 20200929|PCYO|0|7|112|C 20200929|PD|0|1774|2490|C 20200929|PDBC|0|37679|42451|C 20200929|PDCE|63|14890|25245|C 20200929|PDCO|0|4774|7349|C 20200929|PDD|0|9018|23529|C 20200929|PDEX|0|0|99|C 20200929|PDFS|0|111|585|C 20200929|PDI|0|100|100|C 20200929|PDLI|100|26516|39431|C 20200929|PDM|0|1441|2701|C 20200929|PDP|0|350|500|C 20200929|PDS|0|0|1000|C 20200929|PDSB|0|910|3840|C 20200929|PDT|0|300|500|C 20200929|PE|226|184903|300908|C 20200929|PEAK|141|11954|19677|C 20200929|PEB|0|11303|14425|C 20200929|PEBO|0|1|97|C 20200929|PECK|1027|4442|7219|C 20200929|PED|1100|15712|17643|C 20200929|PEG|0|8746|12196|C 20200929|PEGA|0|582|869|C 20200929|PEI|0|842|2953|C 20200929|PEIX|0|5975|7581|C 20200929|PEN|0|1083|1194|C 20200929|PENN|0|30376|45915|C 20200929|PEO|0|300|500|C 20200929|PEP|108|2988|9630|C 20200929|PERI|0|269|719|C 20200929|PETQ|0|740|840|C 20200929|PETS|0|868|1132|C 20200929|PEY|0|4355|5775|C 20200929|PFBC|0|203|509|C 20200929|PFC|0|300|597|C 20200929|PFE|199|236906|384438|C 20200929|PFF|0|187476|252828|C 20200929|PFG|0|8535|9719|C 20200929|PFGC|0|3867|5463|C 20200929|PFHD|0|0|3|C 20200929|PFIS|0|0|55|C 20200929|PFL|0|0|7|C 20200929|PFLT|0|388|486|C 20200929|PFMT|300|1700|1700|C 20200929|PFN|0|0|200|C 20200929|PFNX|0|11039|17548|C 20200929|PFPT|0|1235|1746|C 20200929|PFS|0|801|1160|C 20200929|PFSI|0|770|1819|C 20200929|PFSW|0|0|92|C 20200929|PG|1|3713|24650|C 20200929|PGC|0|15|379|C 20200929|PGEN|0|4737|4942|C 20200929|PGF|0|1244|2180|C 20200929|PGHY|0|100|101|C 20200929|PGJ|0|100|100|C 20200929|PGNY|0|1878|2687|C 20200929|PGR|89|5934|6699|C 20200929|PGRE|0|106454|128464|C 20200929|PGTI|0|683|1053|C 20200929|PGX|0|70335|82968|C 20200929|PGZ|0|0|500|C 20200929|PH|0|817|1423|C 20200929|PHAS|0|428|1228|C 20200929|PHAT|0|145|145|C 20200929|PHB|0|300|300|C 20200929|PHG|0|606|3232|C 20200929|PHI|0|410|664|C 20200929|PHIO|0|0|158|C 20200929|PHK|0|100|100|C 20200929|PHM|1|5609|10132|C 20200929|PHR|100|2124|5377|C 20200929|PHUN|0|60|428|C 20200929|PHX|0|28|324|C 20200929|PHYS|0|6224|12225|C 20200929|PI|0|62|376|C 20200929|PIC|0|1050|15925|C 20200929|PIC WS|0|0|482|C 20200929|PICB|0|0|135|C 20200929|PICK|0|0|2|C 20200929|PICO|0|100|113|C 20200929|PID|0|100|100|C 20200929|PIE|0|0|594|C 20200929|PII|0|1578|3451|C 20200929|PINC|0|2325|3177|C 20200929|PINE|0|0|4|C 20200929|PING|0|1209|6172|C 20200929|PINS|0|16236|47522|C 20200929|PIPR|0|1302|2075|C 20200929|PIRS|0|746|1729|C 20200929|PJT|0|259|478|C 20200929|PK|0|30418|41942|C 20200929|PKBK|0|0|5|C 20200929|PKE|0|1708|1744|C 20200929|PKG|0|1518|3400|C 20200929|PKI|0|3024|3946|C 20200929|PKO|0|0|100|C 20200929|PKOH|0|0|15|C 20200929|PKX|0|0|304|C 20200929|PLAB|0|1561|4733|C 20200929|PLAG|0|200|200|C 20200929|PLAN|100|4369|7167|C 20200929|PLAY|0|17315|21730|C 20200929|PLCE|0|2182|3485|C 20200929|PLD|2|5385|7373|C 20200929|PLG|0|100|100|C 20200929|PLL|1830|6584|7829|C 20200929|PLM|0|100|300|C 20200929|PLMR|0|687|828|C 20200929|PLNT|0|3885|12432|C 20200929|PLOW|0|177|214|C 20200929|PLRX|0|619|622|C 20200929|PLSE|0|489|511|C 20200929|PLT|0|1316|1441|C 20200929|PLTM|0|300|300|C 20200929|PLUG|0|143108|187444|C 20200929|PLUS|0|158|283|C 20200929|PLW|0|0|173|C 20200929|PLX|0|420|420|C 20200929|PLXS|0|387|1008|C 20200929|PLYA|0|5176|5281|C 20200929|PLYM|0|598|738|C 20200929|PM|5|10456|20402|C 20200929|PMBC|0|0|5|C 20200929|PME|0|100|100|C 20200929|PML|0|540|880|C 20200929|PMM|0|0|1|C 20200929|PMT|0|1948|3723|C 20200929|PMVC U|0|100|2300|C 20200929|PMVP|0|86|1032|C 20200929|PNC|36|8824|12972|C 20200929|PNFP|0|631|4143|C 20200929|PNM|0|1313|2163|C 20200929|PNNT|0|724|1625|C 20200929|PNR|0|5472|6352|C 20200929|PNRG|0|3|4|C 20200929|PNTG|0|343|523|C 20200929|PNW|0|1755|2493|C 20200929|POAI|0|1900|2192|C 20200929|PODD|0|2539|4238|C 20200929|POLA|203|2245|2847|C 20200929|POOL|0|1736|2565|C 20200929|POR|0|4252|5864|C 20200929|POST|0|581|923|C 20200929|POWI|0|892|1734|C 20200929|POWL|0|75|163|C 20200929|PPBI|0|3772|5000|C 20200929|PPC|0|6164|10476|C 20200929|PPD|0|3478|12291|C 20200929|PPG|0|3858|6339|C 20200929|PPH|0|100|100|C 20200929|PPL|0|81706|101243|C 20200929|PPLT|0|1139|1139|C 20200929|PPR|0|1313|1313|C 20200929|PPSI|0|112|112|C 20200929|PPT|0|1300|3163|C 20200929|PQG|0|478|478|C 20200929|PRA|0|862|1579|C 20200929|PRAA|0|1045|2378|C 20200929|PRAH|0|181|437|C 20200929|PRCP|0|613|613|C 20200929|PRDO|0|1290|2313|C 20200929|PREF|0|700|1000|C 20200929|PRFT|0|586|1217|C 20200929|PRGO|0|1359|3750|C 20200929|PRGS|0|4291|5900|C 20200929|PRGX|0|6|6|C 20200929|PRI|9|506|818|C 20200929|PRIM|0|3930|4439|C 20200929|PRK|0|45|67|C 20200929|PRLB|0|402|638|C 20200929|PRLD|0|761|1083|C 20200929|PRMW|100|4836|20045|C 20200929|PRO|0|321|574|C 20200929|PROF|0|129|229|C 20200929|PROS|0|200|600|C 20200929|PRPL|0|389|1000|C 20200929|PRPO|0|475|575|C 20200929|PRSC|0|7|155|C 20200929|PRSP|94|1879|2628|C 20200929|PRTA|0|308|889|C 20200929|PRTH|0|900|900|C 20200929|PRTK|0|757|958|C 20200929|PRTS|0|5636|7872|C 20200929|PRTY|100|18878|29613|C 20200929|PRU|0|5278|8942|C 20200929|PRVB|0|732|1989|C 20200929|PRVL|0|100|484|C 20200929|PS|0|1284|1647|C 20200929|PSA|0|2357|3333|C 20200929|PSA PRH|0|0|547|C 20200929|PSB|0|152|277|C 20200929|PSCE|0|0|1|C 20200929|PSEC|0|25346|33626|C 20200929|PSF|0|0|40|C 20200929|PSK|0|400|401|C 20200929|PSLV|0|13576|21772|C 20200929|PSMT|0|120|872|C 20200929|PSN|0|3232|8053|C 20200929|PSNL|0|617|1154|C 20200929|PSO|0|4629|5613|C 20200929|PSQ|0|34063|36918|C 20200929|PST|0|300|1400|C 20200929|PSTG|26|36511|60770|C 20200929|PSTH|0|0|770|C 20200929|PSTI|0|55|55|C 20200929|PSTX|0|1011|2829|C 20200929|PSX|0|4717|11125|C 20200929|PSXP|0|300|425|C 20200929|PT|0|1300|1700|C 20200929|PTBD|0|100|200|C 20200929|PTC|0|2466|5033|C 20200929|PTCT|0|1534|2051|C 20200929|PTE|0|550|750|C 20200929|PTEN|0|108867|159285|C 20200929|PTGX|0|0|375|C 20200929|PTI|0|464|3604|C 20200929|PTK WS|200|200|200|C 20200929|PTLC|0|0|95|C 20200929|PTMC|0|440|2147|C 20200929|PTN|0|500|1583|C 20200929|PTNQ|0|0|200|C 20200929|PTON|0|7294|20900|C 20200929|PTR|0|0|200|C 20200929|PTVE|0|4621|5225|C 20200929|PTY|0|150|250|C 20200929|PUK|0|104|205|C 20200929|PULM|0|2125|2772|C 20200929|PUMP|0|34694|43105|C 20200929|PVAC|0|185|432|C 20200929|PVG|200|8181|15487|C 20200929|PVH|0|5127|10819|C 20200929|PVL|0|400|540|C 20200929|PWFL|0|25|85|C 20200929|PWR|0|1551|7539|C 20200929|PWZ|0|41|141|C 20200929|PXD|6|3998|11679|C 20200929|PXH|0|2300|4072|C 20200929|PXLW|0|1796|2007|C 20200929|PYN|0|200|200|C 20200929|PYPL|0|9171|23481|C 20200929|PZA|0|3258|6774|C 20200929|PZD|0|100|100|C 20200929|PZG|0|100|100|C 20200929|PZZA|0|3409|4668|C 20200929|QADA|0|100|189|C 20200929|QCLN|0|320|320|C 20200929|QCOM|2|3312|12189|C 20200929|QCRH|0|0|19|C 20200929|QD|0|13621|19602|C 20200929|QDEL|0|3484|4842|C 20200929|QEFA|0|100|300|C 20200929|QEP|0|1304|4825|C 20200929|QFIN|0|512|1573|C 20200929|QGEN|0|6516|11084|C 20200929|QID|0|224080|247986|C 20200929|QIWI|0|100|292|C 20200929|QLD|0|1025|2156|C 20200929|QLGN|0|1171|1244|C 20200929|QLTA|0|900|3800|C 20200929|QLYS|0|1840|2037|C 20200929|QMCO|100|517|1537|C 20200929|QNST|0|887|1628|C 20200929|QQQ|0|41124|57675|C 20200929|QQQX|0|100|100|C 20200929|QRTEA|0|38504|50999|C 20200929|QRTEB|0|214|214|C 20200929|QRVO|22|1939|3856|C 20200929|QSR|101|5623|6599|C 20200929|QTEC|0|0|200|C 20200929|QTNT|0|10827|13111|C 20200929|QTRX|0|847|871|C 20200929|QTS|0|1006|1426|C 20200929|QTT|0|10900|14044|C 20200929|QTWO|97|556|833|C 20200929|QUAD|0|351|489|C 20200929|QUAL|0|1133|1233|C 20200929|QUMU|0|0|5|C 20200929|QUOT|0|1433|2410|C 20200929|QURE|0|873|1682|C 20200929|QVCC|0|348|348|C 20200929|QYLD|0|646|1000|C 20200929|R|0|167|1246|C 20200929|RAAX|0|0|100|C 20200929|RACE|0|605|1107|C 20200929|RAD|0|16330|23392|C 20200929|RADA|0|0|24|C 20200929|RAFE|0|0|110|C 20200929|RAMP|0|693|2186|C 20200929|RAPT|0|561|1357|C 20200929|RARE|0|1022|1120|C 20200929|RAVE|0|1610|1810|C 20200929|RAVI|0|0|200|C 20200929|RAVN|0|262|770|C 20200929|RBA|0|1014|2739|C 20200929|RBBN|0|1597|3270|C 20200929|RBC|0|1103|1524|C 20200929|RBNC|0|7|7|C 20200929|RC|0|641|1568|C 20200929|RCEL|0|384|499|C 20200929|RCI|0|1187|7023|C 20200929|RCII|0|235|628|C 20200929|RCKT|0|314|419|C 20200929|RCKY|0|0|501|C 20200929|RCL|0|4165|6470|C 20200929|RCM|0|12503|16154|C 20200929|RCON|0|600|600|C 20200929|RCS|0|100|100|C 20200929|RCUS|0|1709|2107|C 20200929|RDFN|200|4722|7713|C 20200929|RDHL|0|113|113|C 20200929|RDI|0|400|898|C 20200929|RDN|0|7199|13924|C 20200929|RDNT|14|324|577|C 20200929|RDS A|3|27561|30014|C 20200929|RDS B|0|11979|12168|C 20200929|RDUS|0|1004|1864|C 20200929|RDWR|0|664|1255|C 20200929|RDY|0|100|687|C 20200929|RE|0|461|536|C 20200929|REAL|0|5425|11876|C 20200929|REET|0|0|171|C 20200929|REFR|0|130|234|C 20200929|REG|0|2270|4962|C 20200929|REGI|0|3772|8052|C 20200929|REGN|0|1768|2911|C 20200929|REI|0|0|253|C 20200929|REKR|0|1628|2128|C 20200929|RELX|0|2055|3073|C 20200929|REM|0|2600|3182|C 20200929|REMX|0|500|775|C 20200929|RENN|0|2154|2504|C 20200929|REPH|0|200|486|C 20200929|REPL|0|567|792|C 20200929|RES|0|23598|28881|C 20200929|RESI|0|1895|3585|C 20200929|RESN|0|15878|21870|C 20200929|RETA|0|930|1294|C 20200929|REV|0|525|676|C 20200929|REVG|0|1268|1963|C 20200929|REX|0|0|31|C 20200929|REXR|0|1073|1698|C 20200929|REYN|0|11124|16829|C 20200929|REZI|0|3233|9034|C 20200929|RF|707|296628|352241|C 20200929|RFFC|0|0|336|C 20200929|RFI|0|0|100|C 20200929|RFM|0|0|500|C 20200929|RFP|0|1000|1300|C 20200929|RGA|0|825|1821|C 20200929|RGEN|0|584|1079|C 20200929|RGLD|0|942|1468|C 20200929|RGLS|0|200|200|C 20200929|RGNX|0|1215|2987|C 20200929|RGP|0|997|2178|C 20200929|RGR|0|596|1262|C 20200929|RGS|0|964|1346|C 20200929|RGT|0|200|500|C 20200929|RH|7|1384|2860|C 20200929|RHI|0|1994|2427|C 20200929|RHP|0|725|1084|C 20200929|RIBT|0|300|300|C 20200929|RICK|0|480|480|C 20200929|RIG|192|12810|25837|C 20200929|RIGL|1149|48501|56895|C 20200929|RIGS|0|100|101|C 20200929|RILY|0|482|548|C 20200929|RILYO|0|200|200|C 20200929|RING|0|300|500|C 20200929|RIO|0|2599|5562|C 20200929|RIOT|0|5071|13031|C 20200929|RIV|0|0|100|C 20200929|RJF|1|789|1483|C 20200929|RJI|0|1200|1200|C 20200929|RKDA|0|300|300|C 20200929|RKT|0|68006|71170|C 20200929|RL|0|3991|7983|C 20200929|RLAY|0|7276|7677|C 20200929|RLGT|0|1409|1822|C 20200929|RLGY|0|6013|7174|C 20200929|RLH|0|169|398|C 20200929|RLI|0|320|352|C 20200929|RLJ|0|9598|13084|C 20200929|RLMD|0|308|468|C 20200929|RM|0|0|100|C 20200929|RMAX|0|232|335|C 20200929|RMBI|0|0|1|C 20200929|RMBL|0|99|99|C 20200929|RMBS|0|2887|4678|C 20200929|RMD|0|916|1484|C 20200929|RMED|0|2285|2285|C 20200929|RMI|0|400|400|C 20200929|RMR|0|4|108|C 20200929|RMTI|0|8570|8870|C 20200929|RNA|0|1096|2734|C 20200929|RNET|0|344|697|C 20200929|RNG|0|1169|1687|C 20200929|RNGR|0|149|149|C 20200929|RNLX|0|0|600|C 20200929|RNP|0|0|45|C 20200929|RNR|76|1191|1816|C 20200929|RNST|0|650|1032|C 20200929|RNWK|0|0|71|C 20200929|ROAD|0|923|1187|C 20200929|ROCK|0|4200|5498|C 20200929|RODM|0|0|300|C 20200929|ROG|0|416|568|C 20200929|ROIC|0|7726|19167|C 20200929|ROK|3|1707|2634|C 20200929|ROKU|0|5943|9025|C 20200929|ROL|0|2594|4647|C 20200929|ROLL|0|269|350|C 20200929|ROM|0|200|200|C 20200929|ROP|0|1166|2269|C 20200929|ROST|0|2316|7296|C 20200929|RP|100|7951|16178|C 20200929|RPAI|0|23992|33486|C 20200929|RPAR|0|400|400|C 20200929|RPAY|0|946|3900|C 20200929|RPD|0|363|860|C 20200929|RPM|0|2146|3405|C 20200929|RPRX|48|4714|8848|C 20200929|RPT|0|2289|3276|C 20200929|RPV|0|224|224|C 20200929|RQI|0|1210|1400|C 20200929|RRC|368|141725|176202|C 20200929|RRD|0|6504|7030|C 20200929|RRGB|155|1661|2787|C 20200929|RRR|0|6289|10404|C 20200929|RS|0|132|1163|C 20200929|RSG|3|9868|13035|C 20200929|RSP|0|461|1098|C 20200929|RST|0|2350|6555|C 20200929|RSX|0|155597|235780|C 20200929|RTLR|0|200|200|C 20200929|RTRX|0|4455|7188|C 20200929|RTX|201|14078|25004|C 20200929|RUBY|0|474|944|C 20200929|RUHN|0|300|300|C 20200929|RUN|0|11928|19460|C 20200929|RUSHA|0|2929|3494|C 20200929|RUTH|0|2559|5955|C 20200929|RVI|0|49|549|C 20200929|RVLV|0|1967|2817|C 20200929|RVMD|149|5970|8995|C 20200929|RVNC|0|2373|3747|C 20200929|RVP|0|652|805|C 20200929|RVSB|0|0|100|C 20200929|RVT|0|0|200|C 20200929|RWGV|0|100|100|C 20200929|RWLK|0|145|280|C 20200929|RWM|0|20024|21324|C 20200929|RWO|0|400|400|C 20200929|RWR|0|1320|3063|C 20200929|RWT|0|10244|12263|C 20200929|RWX|0|890|2645|C 20200929|RXN|0|2761|4519|C 20200929|RXT|202|1898|2387|C 20200929|RY|0|4148|6346|C 20200929|RYAAY|0|790|1798|C 20200929|RYAM|0|453|1009|C 20200929|RYB|0|100|100|C 20200929|RYI|0|25|157|C 20200929|RYN|0|407|540|C 20200929|RYT|0|200|200|C 20200929|RYTM|0|108|250|C 20200929|SA|0|2350|2358|C 20200929|SABR|0|86183|141920|C 20200929|SAFE|0|487|807|C 20200929|SAFM|0|548|828|C 20200929|SAFT|0|811|1216|C 20200929|SAGE|0|788|2081|C 20200929|SAH|0|646|675|C 20200929|SAIA|170|1990|2259|C 20200929|SAIC|0|2553|2978|C 20200929|SAIL|0|1309|1732|C 20200929|SALM|300|7300|7500|C 20200929|SALT|0|176|179|C 20200929|SAM|0|976|1297|C 20200929|SAMAW|100|100|100|C 20200929|SAN|0|206176|337570|C 20200929|SAND|800|22347|37918|C 20200929|SANM|0|1616|1684|C 20200929|SANW|0|300|300|C 20200929|SAP|0|1403|2532|C 20200929|SASR|0|2775|3242|C 20200929|SATS|0|1014|1855|C 20200929|SAVA|495|4290|14454|C 20200929|SAVE|0|30953|38946|C 20200929|SB|0|0|248|C 20200929|SBAC|0|1353|2712|C 20200929|SBBP|0|1810|1815|C 20200929|SBCF|0|4021|5009|C 20200929|SBE|0|3468|15054|C 20200929|SBGI|0|5651|7852|C 20200929|SBH|0|9121|14630|C 20200929|SBLK|0|1823|2323|C 20200929|SBNY|0|1660|3476|C 20200929|SBOW|0|100|177|C 20200929|SBPH|0|177|177|C 20200929|SBRA|122|19676|26076|C 20200929|SBS|100|15608|20680|C 20200929|SBSI|0|100|400|C 20200929|SBSW|0|22073|34967|C 20200929|SBT|0|0|212|C 20200929|SBUX|0|15007|34753|C 20200929|SC|0|2861|5107|C 20200929|SCCO|0|1623|2990|C 20200929|SCHA|0|2672|3300|C 20200929|SCHB|0|20348|20365|C 20200929|SCHC|0|600|600|C 20200929|SCHD|0|10960|11335|C 20200929|SCHE|0|5155|7555|C 20200929|SCHF|0|39192|95989|C 20200929|SCHH|0|900|1785|C 20200929|SCHJ|0|100|100|C 20200929|SCHL|0|1280|3673|C 20200929|SCHM|0|805|905|C 20200929|SCHN|0|545|1448|C 20200929|SCHO|0|1100|1832|C 20200929|SCHP|0|49450|53489|C 20200929|SCHQ|0|0|354|C 20200929|SCHR|0|303|608|C 20200929|SCHV|0|20900|26813|C 20200929|SCHW|0|36320|74314|C 20200929|SCHW PRC|0|0|100|C 20200929|SCHX|0|1655|4065|C 20200929|SCHZ|0|4410|5410|C 20200929|SCI|0|2680|7176|C 20200929|SCL|0|495|695|C 20200929|SCM|0|412|754|C 20200929|SCO|0|25537|39047|C 20200929|SCON|0|620|620|C 20200929|SCOR|0|401|792|C 20200929|SCPH|0|20|20|C 20200929|SCPL|0|200|1558|C 20200929|SCS|0|3150|6544|C 20200929|SCSC|0|166|224|C 20200929|SCU|0|100|700|C 20200929|SCVL|0|185|377|C 20200929|SCWX|0|113|313|C 20200929|SCYX|0|100|100|C 20200929|SCZ|0|2307|3306|C 20200929|SD|0|271|856|C 20200929|SDC|0|18221|39582|C 20200929|SDG|0|0|200|C 20200929|SDGR|0|433|1048|C 20200929|SDIV|0|1289|1290|C 20200929|SDOW|0|72302|79477|C 20200929|SDPI|396|396|396|C 20200929|SDS|0|90297|142256|C 20200929|SDY|0|232|465|C 20200929|SE|0|3086|8493|C 20200929|SEAC|0|264|547|C 20200929|SEAS|0|844|2802|C 20200929|SEB|0|2|3|C 20200929|SEDG|0|8446|9166|C 20200929|SEE|200|10892|17212|C 20200929|SEEL|0|19715|22303|C 20200929|SEIC|0|1442|2402|C 20200929|SELB|0|3459|4266|C 20200929|SEM|0|795|2076|C 20200929|SENEA|0|30|94|C 20200929|SENS|0|499|749|C 20200929|SERV|0|2095|5807|C 20200929|SESN|0|11341|17748|C 20200929|SF|0|918|1191|C 20200929|SFBS|0|646|1027|C 20200929|SFE|0|110|223|C 20200929|SFIG|0|0|1|C 20200929|SFIX|0|10983|15280|C 20200929|SFL|0|3359|4766|C 20200929|SFM|0|28310|40913|C 20200929|SFNC|0|4585|8849|C 20200929|SFY|0|2175|2175|C 20200929|SFYF|0|152|319|C 20200929|SFYX|0|100|215|C 20200929|SGBX|400|624|975|C 20200929|SGC|0|137|236|C 20200929|SGDM|0|100|108|C 20200929|SGEN|9|8426|12488|C 20200929|SGH|0|408|710|C 20200929|SGLB|1100|2215|3540|C 20200929|SGMA|0|200|200|C 20200929|SGMO|99|10834|13693|C 20200929|SGMS|0|2622|4070|C 20200929|SGOL|0|32422|36928|C 20200929|SGOV|0|0|61|C 20200929|SGRP|0|0|5|C 20200929|SGRY|0|2537|3115|C 20200929|SH|0|42850|125153|C 20200929|SHAK|0|7175|8373|C 20200929|SHEN|0|509|705|C 20200929|SHG|0|231|343|C 20200929|SHI|0|300|600|C 20200929|SHIP|0|6654|6664|C 20200929|SHLL|0|7232|8107|C 20200929|SHLL WS|0|400|400|C 20200929|SHLX|0|3559|6799|C 20200929|SHO|0|26908|52505|C 20200929|SHOO|0|2237|3755|C 20200929|SHOP|175|9459|11253|C 20200929|SHSP|0|299|338|C 20200929|SHV|0|27796|49177|C 20200929|SHW|0|1065|2002|C 20200929|SHY|0|25208|31543|C 20200929|SHYF|0|464|574|C 20200929|SHYG|0|2487|6763|C 20200929|SI|0|91|91|C 20200929|SIBN|0|192|324|C 20200929|SIC|0|344|502|C 20200929|SID|900|118699|139863|C 20200929|SIEB|0|100|105|C 20200929|SIEN|135|1743|2525|C 20200929|SIG|0|3198|7018|C 20200929|SIGA|0|465|971|C 20200929|SIGI|0|1295|1465|C 20200929|SIL|0|81|465|C 20200929|SILJ|0|1606|2906|C 20200929|SILK|2|1190|1408|C 20200929|SILV|200|1907|2754|C 20200929|SIMO|0|200|757|C 20200929|SINA|0|4381|7272|C 20200929|SINO|0|200|400|C 20200929|SINT|0|1100|1889|C 20200929|SIRI|0|1636389|1976444|C 20200929|SITC|0|21329|42290|C 20200929|SITE|0|861|1018|C 20200929|SITM|99|390|561|C 20200929|SIVB|0|639|884|C 20200929|SIVR|0|11300|11633|C 20200929|SIX|0|3205|5014|C 20200929|SIXH|0|356|356|C 20200929|SJB|0|604|604|C 20200929|SJI|0|7528|8758|C 20200929|SJM|0|2745|4137|C 20200929|SJNK|0|81067|137594|C 20200929|SJR|690|8751|14156|C 20200929|SJW|0|243|363|C 20200929|SKM|0|454|593|C 20200929|SKOR|0|0|300|C 20200929|SKT|0|15815|21238|C 20200929|SKX|0|3445|5357|C 20200929|SKY|0|759|1600|C 20200929|SKYW|0|3421|4229|C 20200929|SKYY|0|208|363|C 20200929|SLAB|0|316|433|C 20200929|SLB|0|334883|552109|C 20200929|SLCA|0|18855|23438|C 20200929|SLCT|0|100|113|C 20200929|SLDB|0|176|517|C 20200929|SLF|0|2184|2550|C 20200929|SLG|0|1960|2588|C 20200929|SLGN|0|2903|3367|C 20200929|SLM|0|123966|185022|C 20200929|SLMBP|0|0|200|C 20200929|SLNO|0|3417|4177|C 20200929|SLP|99|225|393|C 20200929|SLQD|0|64|615|C 20200929|SLQT|0|2593|4259|C 20200929|SLRC|0|898|1384|C 20200929|SLRX|0|0|400|C 20200929|SLS|0|276|302|C 20200929|SLV|0|1196837|1474740|C 20200929|SLVP|0|0|100|C 20200929|SLYV|0|100|100|C 20200929|SM|0|52563|129495|C 20200929|SMAR|0|2134|5425|C 20200929|SMBK|0|102|140|C 20200929|SMCI|0|863|1165|C 20200929|SMED|0|0|199|C 20200929|SMFG|0|16232|23929|C 20200929|SMG|0|3274|3746|C 20200929|SMH|0|9039|12714|C 20200929|SMHI|0|130|241|C 20200929|SMIN|0|1000|1000|C 20200929|SMMCW|0|200|200|C 20200929|SMMT|0|100|100|C 20200929|SMOG|0|0|100|C 20200929|SMP|0|510|726|C 20200929|SMPL|0|595|2813|C 20200929|SMSI|0|1643|2112|C 20200929|SMTC|0|1283|1760|C 20200929|SMTS|0|300|300|C 20200929|SNA|0|777|2009|C 20200929|SNAP|200|104485|187276|C 20200929|SNBR|0|361|1466|C 20200929|SNCA|0|132|132|C 20200929|SNCR|0|0|100|C 20200929|SND|0|300|719|C 20200929|SNDE|0|1538|1698|C 20200929|SNDL|0|2330|2330|C 20200929|SNDR|0|350|672|C 20200929|SNDX|0|1511|2231|C 20200929|SNE|0|1231|3372|C 20200929|SNEX|0|629|830|C 20200929|SNGX|0|600|1739|C 20200929|SNLN|0|2|2|C 20200929|SNMP|0|350|350|C 20200929|SNN|0|914|2034|C 20200929|SNOW|200|5729|10139|C 20200929|SNP|0|1020|3294|C 20200929|SNPS|0|1688|4681|C 20200929|SNR|0|6878|9673|C 20200929|SNSS|0|3076|3076|C 20200929|SNV|0|14652|18725|C 20200929|SNX|0|1528|2074|C 20200929|SNY|0|361|1184|C 20200929|SO|300|11402|14273|C 20200929|SOGO|0|113867|153380|C 20200929|SOHO|0|0|215|C 20200929|SOHU|0|1790|3996|C 20200929|SOI|0|817|1166|C 20200929|SOJA|0|631|1529|C 20200929|SOJB|0|800|1194|C 20200929|SOJE|0|102|2458|C 20200929|SOL|0|775|1075|C 20200929|SOLN|0|495|495|C 20200929|SOLO|100|16986|20318|C 20200929|SOLY|0|97|501|C 20200929|SON|0|695|992|C 20200929|SONA|0|391|464|C 20200929|SONN|0|1116|1516|C 20200929|SONO|0|3612|4666|C 20200929|SOS|0|200|200|C 20200929|SOXL|0|1375|1577|C 20200929|SOXS|0|21657|87359|C 20200929|SOXX|0|1920|2119|C 20200929|SOYB|0|300|600|C 20200929|SP|0|991|2307|C 20200929|SPAB|0|11512|21699|C 20200929|SPAQ|0|284|1294|C 20200929|SPB|0|831|1027|C 20200929|SPCB|0|564|564|C 20200929|SPCE|0|39666|58209|C 20200929|SPDV|0|100|100|C 20200929|SPDW|0|17945|22646|C 20200929|SPEM|0|894|1994|C 20200929|SPG|0|7963|12653|C 20200929|SPGI|2|837|1716|C 20200929|SPH|0|831|1913|C 20200929|SPHB|0|1200|1384|C 20200929|SPHD|0|5795|13439|C 20200929|SPHQ|0|650|1518|C 20200929|SPHY|0|0|1|C 20200929|SPI|5297|7519|15861|C 20200929|SPIB|0|5700|6536|C 20200929|SPIP|0|21566|29305|C 20200929|SPKE|0|2|2|C 20200929|SPLB|0|900|1646|C 20200929|SPLG|0|38978|65969|C 20200929|SPLK|0|11174|16687|C 20200929|SPLV|0|14053|34759|C 20200929|SPMB|0|0|1352|C 20200929|SPMD|0|7307|12144|C 20200929|SPMO|0|100|100|C 20200929|SPNE|0|0|640|C 20200929|SPNS|0|139|525|C 20200929|SPOK|0|124|1151|C 20200929|SPOT|0|6930|11251|C 20200929|SPPI|1|37803|42592|C 20200929|SPR|0|18353|33983|C 20200929|SPRO|0|2027|3132|C 20200929|SPRT|0|130|130|C 20200929|SPSB|0|2035|3046|C 20200929|SPSC|0|206|1388|C 20200929|SPSM|0|600|600|C 20200929|SPT|0|2089|4184|C 20200929|SPTI|0|799|1520|C 20200929|SPTL|0|1602|11934|C 20200929|SPTM|0|690|990|C 20200929|SPTN|0|1341|3307|C 20200929|SPTS|0|5213|5413|C 20200929|SPWH|0|3305|5652|C 20200929|SPWR|0|36192|74558|C 20200929|SPXC|0|1233|3119|C 20200929|SPXL|0|31523|46899|C 20200929|SPXS|0|501518|661354|C 20200929|SPXU|0|466022|528651|C 20200929|SPY|100|152368|207591|C 20200929|SPYC|0|161|161|C 20200929|SPYD|0|15517|34301|C 20200929|SPYG|0|16140|42769|C 20200929|SPYV|0|39593|44178|C 20200929|SQ|0|14923|31151|C 20200929|SQM|0|3379|4404|C 20200929|SQNS|0|0|60|C 20200929|SQQQ|0|1612237|1851508|C 20200929|SR|0|775|1906|C 20200929|SRAX|0|0|281|C 20200929|SRC|0|320|383|C 20200929|SRCE|0|9|228|C 20200929|SRCL|0|1098|2009|C 20200929|SRDX|0|0|448|C 20200929|SRE|0|3561|14619|C 20200929|SRE PRA|0|371|371|C 20200929|SRE PRB|0|24|24|C 20200929|SREA|0|0|25|C 20200929|SRET|0|2120|2823|C 20200929|SREV|0|556|1385|C 20200929|SRG|0|362|541|C 20200929|SRGA|0|732|803|C 20200929|SRI|0|240|555|C 20200929|SRLN|0|15239|17569|C 20200929|SRNE|256|250490|282461|C 20200929|SRPT|0|2186|3139|C 20200929|SRRK|0|627|1151|C 20200929|SRS|0|3775|5475|C 20200929|SRTY|0|274908|442841|C 20200929|SRVR|0|1|2|C 20200929|SSB|0|926|1013|C 20200929|SSD|0|1001|1398|C 20200929|SSL|0|4949|5478|C 20200929|SSNC|0|393|1305|C 20200929|SSNT|0|269|269|C 20200929|SSO|0|26980|41044|C 20200929|SSP|0|827|1454|C 20200929|SSRM|864|21225|28647|C 20200929|SSSS|0|5315|5675|C 20200929|SSTI|0|141|169|C 20200929|SSTK|0|1219|4436|C 20200929|SSYS|0|7050|9951|C 20200929|ST|0|651|1368|C 20200929|STAA|0|424|505|C 20200929|STAG|43|676|2590|C 20200929|STAR|0|749|1292|C 20200929|STAY|0|9442|19645|C 20200929|STBA|0|270|385|C 20200929|STC|0|1365|1544|C 20200929|STE|0|1030|1483|C 20200929|STEP|0|501|947|C 20200929|STFC|0|4|4|C 20200929|STIM|0|325|425|C 20200929|STIP|0|402|1489|C 20200929|STKL|0|2100|3811|C 20200929|STKS|0|100|100|C 20200929|STL|237|60381|76547|C 20200929|STLD|0|6362|14968|C 20200929|STM|300|11721|23561|C 20200929|STMP|3|688|1095|C 20200929|STN|500|4298|5798|C 20200929|STND|0|0|18|C 20200929|STNE|0|1883|3388|C 20200929|STNG|0|5813|8295|C 20200929|STOK|0|150|152|C 20200929|STOR|0|14075|20714|C 20200929|STOT|0|0|486|C 20200929|STPZ|0|0|2131|C 20200929|STRA|0|1482|1973|C 20200929|STRL|0|465|1913|C 20200929|STRO|0|415|1068|C 20200929|STSA|100|1196|1974|C 20200929|STT|0|5679|7994|C 20200929|STWD|100|15247|19484|C 20200929|STX|0|14909|20170|C 20200929|STXS|0|615|719|C 20200929|STZ|0|5026|6922|C 20200929|SU|7696|230001|298725|C 20200929|SUB|0|608|8317|C 20200929|SUI|376|2541|5840|C 20200929|SUM|0|4322|7486|C 20200929|SUMO|0|7803|9140|C 20200929|SUN|0|1198|1798|C 20200929|SUNW|5171|20775|23919|C 20200929|SUP|0|430|2186|C 20200929|SUPN|140|2059|2670|C 20200929|SUPV|0|2722|3346|C 20200929|SURF|0|3517|3790|C 20200929|SUSA|0|695|695|C 20200929|SUSB|0|0|2281|C 20200929|SUSC|0|0|67|C 20200929|SUZ|0|108|417|C 20200929|SVC|0|14172|20056|C 20200929|SVM|200|13113|13772|C 20200929|SVMK|0|357|1156|C 20200929|SVRA|0|752|1316|C 20200929|SVXY|0|20041|36087|C 20200929|SWAV|0|2326|4880|C 20200929|SWBI|0|1742|2644|C 20200929|SWCH|0|12015|17319|C 20200929|SWI|0|1490|1570|C 20200929|SWIR|0|158|558|C 20200929|SWK|0|5835|10758|C 20200929|SWKS|0|3290|6224|C 20200929|SWM|0|1431|1715|C 20200929|SWN|16368|604659|955270|C 20200929|SWTX|0|221|321|C 20200929|SWX|0|876|1391|C 20200929|SXC|0|6563|8371|C 20200929|SXI|0|323|331|C 20200929|SXT|0|1023|1800|C 20200929|SXTC|0|2300|2300|C 20200929|SY|0|316|2316|C 20200929|SYBT|3|139|368|C 20200929|SYBX|0|115|249|C 20200929|SYF|0|30288|71817|C 20200929|SYK|0|1473|2962|C 20200929|SYKE|0|985|2022|C 20200929|SYN|0|0|500|C 20200929|SYNA|0|271|787|C 20200929|SYNC|0|9|309|C 20200929|SYNH|11|2144|3918|C 20200929|SYPR|0|400|511|C 20200929|SYRS|0|523|626|C 20200929|SYTA|0|349|349|C 20200929|SYTAW|0|200|600|C 20200929|SYX|0|103|284|C 20200929|SYY|100|5559|8192|C 20200929|T|500|433519|860648|C 20200929|TA|0|285|553|C 20200929|TAC|0|3310|5110|C 20200929|TACO|0|1343|3052|C 20200929|TAIL|0|1300|1300|C 20200929|TAK|0|16503|40664|C 20200929|TAL|0|2187|5256|C 20200929|TALO|0|2986|3143|C 20200929|TAN|0|5374|5588|C 20200929|TANH|0|701|1049|C 20200929|TAP|267|11401|17114|C 20200929|TARO|0|4|136|C 20200929|TAST|100|3331|7775|C 20200929|TAT|5298|26548|64398|C 20200929|TATT|303|803|7701|C 20200929|TBBK|0|3656|5490|C 20200929|TBF|0|2752|4373|C 20200929|TBI|0|184|218|C 20200929|TBIO|0|1605|2366|C 20200929|TBK|0|1348|1423|C 20200929|TBLT|0|600|600|C 20200929|TBPH|0|1177|1601|C 20200929|TBT|0|12030|17030|C 20200929|TBX|0|966|966|C 20200929|TCBI|0|724|1657|C 20200929|TCBK|100|2245|2651|C 20200929|TCCO|0|100|100|C 20200929|TCDA|0|715|1270|C 20200929|TCF|0|1791|2663|C 20200929|TCFC|0|50|51|C 20200929|TCHP|0|2541|2541|C 20200929|TCMD|0|212|288|C 20200929|TCO|0|958|1588|C 20200929|TCOM|0|22973|45442|C 20200929|TCON|0|272|762|C 20200929|TCP|0|200|461|C 20200929|TCPC|0|456|1344|C 20200929|TCRR|0|239|490|C 20200929|TCS|0|1510|1921|C 20200929|TCX|0|263|268|C 20200929|TD|0|8425|11828|C 20200929|TDA|0|100|100|C 20200929|TDC|0|1050|4165|C 20200929|TDG|1|1809|1981|C 20200929|TDIV|0|267|567|C 20200929|TDOC|0|1555|2815|C 20200929|TDS|0|9557|12093|C 20200929|TDTF|0|50|50|C 20200929|TDTT|0|301|731|C 20200929|TDW|0|254|344|C 20200929|TDY|0|957|1061|C 20200929|TEAM|81|3233|4469|C 20200929|TECH|0|286|522|C 20200929|TECK|11|36718|62640|C 20200929|TECL|0|347|574|C 20200929|TECS|0|114467|157658|C 20200929|TEDU|0|200|200|C 20200929|TEF|300|105288|119623|C 20200929|TEI|0|885|1285|C 20200929|TEL|0|4473|11087|C 20200929|TELL|100|3381|6381|C 20200929|TEN|0|2011|4177|C 20200929|TENB|0|418|945|C 20200929|TENX|0|100|200|C 20200929|TEO|0|378|378|C 20200929|TER|0|949|2282|C 20200929|TESS|0|0|10|C 20200929|TEUM|0|1382|1839|C 20200929|TEVA|0|49136|84382|C 20200929|TEX|0|2495|3059|C 20200929|TFC|0|24478|34600|C 20200929|TFC PRI|0|170|170|C 20200929|TFFP|0|634|847|C 20200929|TFI|0|5900|6293|C 20200929|TFII|6|476|626|C 20200929|TFSL|0|811|1815|C 20200929|TFX|0|1278|1626|C 20200929|TG|0|438|622|C 20200929|TGA|0|0|300|C 20200929|TGB|0|0|100|C 20200929|TGH|0|2744|3093|C 20200929|TGI|0|3836|6578|C 20200929|TGLS|0|100|100|C 20200929|TGNA|0|6954|8405|C 20200929|TGP|0|494|677|C 20200929|TGS|0|300|390|C 20200929|TGT|0|9876|14142|C 20200929|TGTX|1|1761|3678|C 20200929|TH|0|200|512|C 20200929|THC|0|4462|11008|C 20200929|THCX|0|100|100|C 20200929|THD|0|20|33|C 20200929|THFF|0|4|96|C 20200929|THG|0|164|230|C 20200929|THM|0|100|700|C 20200929|THNQ|0|100|388|C 20200929|THO|0|2093|4939|C 20200929|THQ|0|0|200|C 20200929|THR|0|329|549|C 20200929|THRM|0|2542|3369|C 20200929|THS|0|868|1241|C 20200929|THTX|0|100|100|C 20200929|THW|0|100|100|C 20200929|THY|0|400|400|C 20200929|TIF|0|4048|10129|C 20200929|TIG|0|213|385|C 20200929|TIGO|0|113|408|C 20200929|TIGR|0|0|100|C 20200929|TILE|0|4377|6405|C 20200929|TIP|0|2784|10603|C 20200929|TIPT|0|500|500|C 20200929|TIPX|0|400|500|C 20200929|TIPZ|0|0|136|C 20200929|TISI|0|595|1026|C 20200929|TITN|0|0|314|C 20200929|TJX|400|30118|87252|C 20200929|TK|0|6699|11187|C 20200929|TKC|0|2327|5543|C 20200929|TKR|0|375|447|C 20200929|TLGT|0|3180|3400|C 20200929|TLH|0|2135|11831|C 20200929|TLK|0|368|569|C 20200929|TLND|0|104|663|C 20200929|TLRY|0|7940|8787|C 20200929|TLSA|0|99|841|C 20200929|TLT|0|88096|95538|C 20200929|TLYS|0|15|309|C 20200929|TM|0|172|928|C 20200929|TMBR|0|900|900|C 20200929|TMDI|0|1000|1000|C 20200929|TMDX|48|4896|7466|C 20200929|TME|0|45538|57344|C 20200929|TMF|0|1616|2616|C 20200929|TMHC|0|1008|1880|C 20200929|TMO|24|2678|5283|C 20200929|TMP|0|120|312|C 20200929|TMST|0|3252|3533|C 20200929|TMUS|0|11720|21006|C 20200929|TMV|0|0|33|C 20200929|TNA|0|44918|58536|C 20200929|TNAV|0|100|100|C 20200929|TNC|0|119|519|C 20200929|TNDM|0|1625|4660|C 20200929|TNET|0|4961|8027|C 20200929|TNK|0|2413|3359|C 20200929|TNP|0|1489|1489|C 20200929|TNXP|0|7120|7120|C 20200929|TOL|0|2047|4287|C 20200929|TOPS|0|7552|7683|C 20200929|TOT|0|7711|12238|C 20200929|TOTL|0|189|3892|C 20200929|TOUR|0|300|1100|C 20200929|TOWN|0|550|890|C 20200929|TPB|0|211|1032|C 20200929|TPC|0|897|1712|C 20200929|TPCO|0|943|1774|C 20200929|TPH|0|20399|29577|C 20200929|TPHS|0|300|300|C 20200929|TPIC|0|491|1231|C 20200929|TPL|0|4|4|C 20200929|TPOR|0|14|14|C 20200929|TPR|0|42710|72456|C 20200929|TPRE|0|3515|6032|C 20200929|TPSC|0|100|100|C 20200929|TPTX|0|1151|1276|C 20200929|TPVG|0|366|567|C 20200929|TPX|0|2297|3117|C 20200929|TQQQ|0|3811|10609|C 20200929|TR|0|102|105|C 20200929|TRC|0|400|473|C 20200929|TRCH|0|2920|3020|C 20200929|TREE|0|455|536|C 20200929|TREX|419|2912|3482|C 20200929|TRGP|28|12357|23224|C 20200929|TRHC|0|1436|9710|C 20200929|TRI|0|498|3714|C 20200929|TRIB|0|14|214|C 20200929|TRIL|100|1882|3425|C 20200929|TRIP|0|10117|25812|C 20200929|TRMB|0|2489|5258|C 20200929|TRMK|0|129|536|C 20200929|TRN|0|1902|2181|C 20200929|TRNE|0|0|110|C 20200929|TRNO|0|599|1551|C 20200929|TRNS|0|0|100|C 20200929|TROW|0|901|2641|C 20200929|TROX|0|7653|10000|C 20200929|TRP|610|11408|15441|C 20200929|TRQ|100|756|4200|C 20200929|TRS|0|170|409|C 20200929|TRST|0|5215|7730|C 20200929|TRTN|0|1516|5707|C 20200929|TRTX|0|1709|5399|C 20200929|TRU|0|3551|4471|C 20200929|TRUE|0|7069|9954|C 20200929|TRUP|0|1649|2216|C 20200929|TRV|0|1118|3914|C 20200929|TRVG|0|1507|3107|C 20200929|TRVN|0|67835|82302|C 20200929|TRWH|0|443|2329|C 20200929|TRX|0|300|300|C 20200929|TRXC|0|1300|1605|C 20200929|TS|200|31478|61166|C 20200929|TSBK|0|0|40|C 20200929|TSC|0|84|604|C 20200929|TSCO|0|7446|11849|C 20200929|TSE|0|1048|1368|C 20200929|TSEM|0|0|300|C 20200929|TSHA|0|1|301|C 20200929|TSI|0|100|100|C 20200929|TSLA|40|26818|38767|C 20200929|TSLX|0|321|947|C 20200929|TSM|0|16696|35344|C 20200929|TSN|131|4906|8149|C 20200929|TSQ|0|34|34|C 20200929|TSU|1200|4948|10931|C 20200929|TT|0|3050|4114|C 20200929|TTC|0|771|3345|C 20200929|TTD|0|1953|3121|C 20200929|TTEC|0|165|265|C 20200929|TTEK|0|744|1643|C 20200929|TTGT|0|491|806|C 20200929|TTI|0|127|325|C 20200929|TTM|0|6520|10950|C 20200929|TTMI|0|15256|55439|C 20200929|TTNP|0|8033|10433|C 20200929|TTOO|0|8343|31249|C 20200929|TTT|0|802|1102|C 20200929|TTWO|6|7636|10705|C 20200929|TU|101|28763|43087|C 20200929|TUFN|0|367|573|C 20200929|TUP|0|3748|5776|C 20200929|TUSK|0|620|1178|C 20200929|TV|2807|25397|51792|C 20200929|TVTY|0|1681|2622|C 20200929|TW|0|3639|11285|C 20200929|TWI|0|4007|4740|C 20200929|TWIN|0|0|100|C 20200929|TWLO|0|5527|8718|C 20200929|TWM|0|60644|94685|C 20200929|TWNK|0|8127|12024|C 20200929|TWNKW|0|200|200|C 20200929|TWO|0|112345|135166|C 20200929|TWOU|0|213|2506|C 20200929|TWST|188|6912|10806|C 20200929|TWTR|0|86678|119395|C 20200929|TX|0|427|923|C 20200929|TXG|0|1112|1799|C 20200929|TXMD|0|36082|48597|C 20200929|TXN|0|3837|11255|C 20200929|TXRH|0|898|1750|C 20200929|TXT|0|1037|4182|C 20200929|TY|0|800|1205|C 20200929|TYG|0|100|100|C 20200929|TYL|0|1302|1927|C 20200929|TYME|800|2396|3496|C 20200929|TZA|0|38097|57336|C 20200929|TZOO|0|100|106|C 20200929|U|0|5019|16049|C 20200929|UA|0|43149|60194|C 20200929|UAA|0|84061|117300|C 20200929|UAL|668|37719|83893|C 20200929|UAMY|0|700|1100|C 20200929|UAN|0|800|800|C 20200929|UAVS|0|0|372|C 20200929|UBA|0|90|3716|C 20200929|UBER|2300|289385|389577|C 20200929|UBS|0|63815|76488|C 20200929|UBSI|0|2383|3268|C 20200929|UBT|0|0|112|C 20200929|UBX|0|400|452|C 20200929|UCBI|0|438|836|C 20200929|UCBIO|0|0|100|C 20200929|UCO|0|134990|185441|C 20200929|UCTT|0|1726|2152|C 20200929|UDOW|0|1722|3375|C 20200929|UDR|200|8471|16607|C 20200929|UE|0|5948|12613|C 20200929|UEC|0|2071|2150|C 20200929|UEIC|0|937|1806|C 20200929|UEPS|0|4461|10087|C 20200929|UFCS|0|218|471|C 20200929|UFI|0|31|112|C 20200929|UFPI|0|482|622|C 20200929|UFS|0|1566|2955|C 20200929|UGA|0|0|400|C 20200929|UGI|0|5839|10941|C 20200929|UGL|0|100|203|C 20200929|UGP|0|17016|39496|C 20200929|UHAL|0|25|25|C 20200929|UHS|12|3238|6578|C 20200929|UHT|0|434|435|C 20200929|UI|0|1100|1219|C 20200929|UIHC|0|22|728|C 20200929|UIS|0|2087|3320|C 20200929|UITB|0|0|62|C 20200929|UL|0|2560|12071|C 20200929|ULH|0|490|691|C 20200929|ULST|0|0|100|C 20200929|ULTA|0|9727|12657|C 20200929|ULTR|0|0|100|C 20200929|UMBF|0|421|500|C 20200929|UMC|0|47809|55925|C 20200929|UMH|0|90|411|C 20200929|UMPQ|0|23331|48755|C 20200929|UMRX|0|3437|12262|C 20200929|UN|0|1579|12267|C 20200929|UNF|0|23|230|C 20200929|UNFI|300|6196|11080|C 20200929|UNG|0|214325|304556|C 20200929|UNH|0|4500|7810|C 20200929|UNIT|0|10592|13181|C 20200929|UNM|0|21675|34143|C 20200929|UNMA|0|236|236|C 20200929|UNP|0|4031|22724|C 20200929|UNVR|0|8863|12264|C 20200929|UONE|7568|18925|21252|C 20200929|UONEK|350|12694|12994|C 20200929|UPLD|0|360|365|C 20200929|UPRO|0|13312|13812|C 20200929|UPS|0|2621|5186|C 20200929|UPWK|54|8002|10017|C 20200929|URA|0|0|100|C 20200929|URBN|0|15054|24923|C 20200929|URG|0|9000|9000|C 20200929|URGN|0|2371|3424|C 20200929|URI|0|1524|2978|C 20200929|UROV|0|0|189|C 20200929|URTY|0|700|700|C 20200929|USA|0|2430|3530|C 20200929|USAC|0|0|7|C 20200929|USAI|0|69|69|C 20200929|USAK|0|296|691|C 20200929|USAP|0|8|8|C 20200929|USAS|900|7548|8052|C 20200929|USB|301|52223|109721|C 20200929|USB PRM|0|0|200|C 20200929|USCR|0|793|954|C 20200929|USEG|0|9671|13565|C 20200929|USFD|0|11127|19440|C 20200929|USHY|0|7849|22987|C 20200929|USIG|0|539|939|C 20200929|USIO|0|100|100|C 20200929|USLM|0|3|3|C 20200929|USM|0|348|964|C 20200929|USMV|0|23651|45212|C 20200929|USNA|0|3105|3730|C 20200929|USO|0|99513|164175|C 20200929|USOI|0|0|16|C 20200929|USPH|0|396|524|C 20200929|USRT|0|201|201|C 20200929|USWS|0|566|566|C 20200929|USX|0|270|474|C 20200929|UTG|0|0|100|C 20200929|UTHR|0|599|2145|C 20200929|UTI|0|199|592|C 20200929|UTL|0|307|499|C 20200929|UTSI|0|300|300|C 20200929|UTZ|0|3566|4236|C 20200929|UUP|0|4744|6314|C 20200929|UUUU|2657|33129|34889|C 20200929|UVE|0|310|2459|C 20200929|UVSP|0|81|81|C 20200929|UVV|0|307|331|C 20200929|UVXY|0|50389|72453|C 20200929|UWM|0|200|200|C 20200929|UXIN|0|1840|2240|C 20200929|UYG|0|0|100|C 20200929|V|2|11090|22904|C 20200929|VAC|116|1490|1906|C 20200929|VALE|1200|390453|525654|C 20200929|VALT|0|11|11|C 20200929|VAPO|0|398|2109|C 20200929|VAR|0|3742|7195|C 20200929|VB|0|192|206|C 20200929|VBIV|0|48534|57148|C 20200929|VBK|0|0|100|C 20200929|VBLT|0|4400|4500|C 20200929|VBR|0|31|31|C 20200929|VBTX|0|2645|2836|C 20200929|VC|0|1073|2458|C 20200929|VCEB|0|0|448|C 20200929|VCEL|0|2430|2910|C 20200929|VCIT|0|5721|9549|C 20200929|VCLT|0|841|1243|C 20200929|VCNX|0|1500|1600|C 20200929|VCRA|0|1403|3792|C 20200929|VCSH|0|1040|6199|C 20200929|VCTR|0|251|251|C 20200929|VCYT|0|217|767|C 20200929|VDE|0|3541|4664|C 20200929|VEA|0|220231|283351|C 20200929|VEC|0|304|588|C 20200929|VECO|0|1917|3573|C 20200929|VEDL|0|6369|11382|C 20200929|VEEV|0|1350|2080|C 20200929|VEON|0|28373|42608|C 20200929|VER|535|276077|399528|C 20200929|VERB|0|112|412|C 20200929|VERI|0|1778|4179|C 20200929|VERO|0|208|254|C 20200929|VERU|0|360|1299|C 20200929|VERX|0|488|719|C 20200929|VET|3831|29737|32827|C 20200929|VEU|0|52171|67087|C 20200929|VFC|0|11819|22412|C 20200929|VFF|0|5606|7111|C 20200929|VFH|0|200|2304|C 20200929|VFMO|0|0|44|C 20200929|VFMV|0|300|300|C 20200929|VFQY|0|0|100|C 20200929|VG|13|5626|10231|C 20200929|VGI|86|86|286|C 20200929|VGIT|0|10191|12247|C 20200929|VGK|0|71572|106936|C 20200929|VGLT|0|5640|11831|C 20200929|VGR|0|9216|10136|C 20200929|VGSH|0|12511|16011|C 20200929|VGT|0|654|832|C 20200929|VGZ|0|200|1262|C 20200929|VHC|0|950|1756|C 20200929|VHT|0|0|21|C 20200929|VIAC|100|57008|73794|C 20200929|VIACA|0|6|6|C 20200929|VIAO|0|0|800|C 20200929|VIAV|2|13343|28129|C 20200929|VICI|100|26034|51520|C 20200929|VICR|0|767|870|C 20200929|VIDI|0|100|100|C 20200929|VIE|0|831|1109|C 20200929|VIG|0|272|357|C 20200929|VIOT|0|0|205|C 20200929|VIPS|0|136022|258848|C 20200929|VIR|0|1224|1527|C 20200929|VIRT|0|2646|5075|C 20200929|VIS|0|300|300|C 20200929|VISL|0|2745|2760|C 20200929|VITL|0|164|164|C 20200929|VIV|0|13092|16557|C 20200929|VIVE|0|1300|2500|C 20200929|VIVO|0|1169|1372|C 20200929|VIXY|0|18195|39704|C 20200929|VKTX|0|4577|6872|C 20200929|VLGEA|0|12|12|C 20200929|VLO|1|13221|23569|C 20200929|VLRS|0|1589|3118|C 20200929|VLUE|0|0|199|C 20200929|VLY|0|48027|57846|C 20200929|VLYPP|0|100|100|C 20200929|VMBS|0|6542|10585|C 20200929|VMC|0|2050|2689|C 20200929|VMD|22|876|1042|C 20200929|VMI|0|333|467|C 20200929|VMW|0|9235|10671|C 20200929|VNCE|0|0|10|C 20200929|VNDA|0|1552|3104|C 20200929|VNE|0|1100|1905|C 20200929|VNET|0|3232|5556|C 20200929|VNLA|0|10724|12787|C 20200929|VNM|0|415|715|C 20200929|VNO|0|3267|5656|C 20200929|VNOM|0|2113|4020|C 20200929|VNQ|0|50948|71486|C 20200929|VNQI|0|1048|1248|C 20200929|VNRX|0|194|194|C 20200929|VNTR|0|0|296|C 20200929|VO|0|3476|4276|C 20200929|VOC|0|3050|3750|C 20200929|VOD|0|47313|59169|C 20200929|VOE|0|900|3500|C 20200929|VOLT|0|700|800|C 20200929|VONE|0|357|357|C 20200929|VOO|0|8069|8195|C 20200929|VOX|0|0|3|C 20200929|VOXX|0|1179|1259|C 20200929|VOYA|100|4464|7438|C 20200929|VPG|0|0|123|C 20200929|VPL|0|3734|4034|C 20200929|VPU|0|619|641|C 20200929|VPV|0|0|100|C 20200929|VRA|0|859|1159|C 20200929|VRAI|0|492|997|C 20200929|VRAY|0|8688|11784|C 20200929|VRCA|0|104|209|C 20200929|VREX|0|1807|3239|C 20200929|VRIG|0|211|334|C 20200929|VRM|0|1866|2993|C 20200929|VRME|0|1900|2000|C 20200929|VRNA|0|100|100|C 20200929|VRNS|0|770|1072|C 20200929|VRNT|0|636|1305|C 20200929|VRP|0|2300|6301|C 20200929|VRRM|0|33925|66177|C 20200929|VRS|0|4182|5044|C 20200929|VRSK|0|2176|2821|C 20200929|VRSN|0|661|1936|C 20200929|VRT|0|10667|17977|C 20200929|VRTS|0|198|489|C 20200929|VRTU|0|537|833|C 20200929|VRTV|0|691|691|C 20200929|VRTX|224|12053|25961|C 20200929|VSAT|8|871|2410|C 20200929|VSEC|0|18|18|C 20200929|VSGX|0|100|100|C 20200929|VSH|0|5630|7072|C 20200929|VSLR|0|3753|11918|C 20200929|VSS|0|100|122|C 20200929|VST|0|102289|172524|C 20200929|VSTA|0|801|1235|C 20200929|VSTM|0|24824|28004|C 20200929|VSTO|0|2222|3520|C 20200929|VT|0|6524|8773|C 20200929|VTA|0|100|4409|C 20200929|VTC|0|100|400|C 20200929|VTEB|0|600|1385|C 20200929|VTGN|0|1600|1600|C 20200929|VTI|0|3788|26577|C 20200929|VTIP|0|14777|17888|C 20200929|VTN|0|0|100|C 20200929|VTNR|0|400|479|C 20200929|VTOL|0|1347|1597|C 20200929|VTR|0|7522|14943|C 20200929|VTRU|0|601|2920|C 20200929|VTV|0|800|3597|C 20200929|VTVT|0|200|1125|C 20200929|VTWO|0|1589|1600|C 20200929|VUG|0|284|389|C 20200929|VUZI|0|4645|4957|C 20200929|VV|0|0|261|C 20200929|VVI|0|397|624|C 20200929|VVNT|0|573|678|C 20200929|VVPR|100|22237|72291|C 20200929|VVR|0|7413|10727|C 20200929|VVV|0|4431|10730|C 20200929|VWO|0|185402|244677|C 20200929|VWOB|0|2830|12274|C 20200929|VXF|0|110|320|C 20200929|VXRT|0|18718|23521|C 20200929|VXUS|0|91992|106641|C 20200929|VXX|0|210723|256600|C 20200929|VXZ|0|100|100|C 20200929|VYGR|0|2403|3001|C 20200929|VYM|0|194|939|C 20200929|VYMI|0|0|18|C 20200929|VYNE|0|8589|8868|C 20200929|VZ|0|192282|256615|C 20200929|W|0|3936|6911|C 20200929|WAB|0|4545|5400|C 20200929|WABC|0|523|1028|C 20200929|WAFD|0|2504|2948|C 20200929|WAFU|0|200|200|C 20200929|WAL|0|624|3509|C 20200929|WASH|0|100|789|C 20200929|WAT|0|464|769|C 20200929|WATT|0|4703|5898|C 20200929|WB|0|10297|10813|C 20200929|WBA|324|19846|35391|C 20200929|WBIL|0|0|1|C 20200929|WBIT|0|0|100|C 20200929|WBK|0|2821|3121|C 20200929|WBND|0|100|100|C 20200929|WBS|0|1439|2195|C 20200929|WBT|0|14082|22044|C 20200929|WCC|0|2536|2881|C 20200929|WCLD|0|52|302|C 20200929|WCN|0|2562|3415|C 20200929|WD|0|844|984|C 20200929|WDAY|0|8191|12991|C 20200929|WDC|0|16732|25815|C 20200929|WDFC|2|30|88|C 20200929|WDIV|0|100|100|C 20200929|WDR|0|2115|5207|C 20200929|WEA|0|0|100|C 20200929|WEAT|0|500|3400|C 20200929|WEC|0|4542|6835|C 20200929|WEI|0|200|200|C 20200929|WELL|90|7033|12106|C 20200929|WEN|0|17166|31800|C 20200929|WERN|0|1011|1207|C 20200929|WES|0|2700|4352|C 20200929|WETF|0|8959|13913|C 20200929|WEX|0|2386|3736|C 20200929|WF|0|250|250|C 20200929|WFC|1390|509473|947597|C 20200929|WFC PRQ|0|0|100|C 20200929|WFC PRZ|0|1239|1435|C 20200929|WFHY|0|442|442|C 20200929|WFIG|0|0|1|C 20200929|WGO|0|1308|1762|C 20200929|WH|0|2008|7296|C 20200929|WHD|0|2742|7251|C 20200929|WHF|0|150|297|C 20200929|WHG|0|10|238|C 20200929|WHLM|0|200|400|C 20200929|WHR|0|878|1427|C 20200929|WIFI|0|1119|3621|C 20200929|WIMI|0|467|1322|C 20200929|WINA|0|12|27|C 20200929|WING|0|3021|5054|C 20200929|WINT|136|764|1356|C 20200929|WIP|0|410|534|C 20200929|WIRE|0|416|777|C 20200929|WISA|0|32|32|C 20200929|WIT|0|25674|33364|C 20200929|WIW|0|0|900|C 20200929|WIX|0|883|2121|C 20200929|WK|0|14|94|C 20200929|WKHS|0|6613|10322|C 20200929|WLDN|0|193|212|C 20200929|WLK|0|2471|3605|C 20200929|WLL|0|1350|2100|C 20200929|WLTW|0|3617|5233|C 20200929|WM|0|1923|3262|C 20200929|WMB|0|182637|339048|C 20200929|WMC|0|8689|10840|C 20200929|WMG|0|624|1232|C 20200929|WMGI|0|16998|31477|C 20200929|WMK|0|236|710|C 20200929|WMS|0|2287|3625|C 20200929|WMT|0|12266|26987|C 20200929|WNC|0|3429|5152|C 20200929|WNEB|0|190|190|C 20200929|WNS|0|100|495|C 20200929|WOMN|0|0|15|C 20200929|WOR|0|1716|2023|C 20200929|WORK|0|20405|27644|C 20200929|WORX|0|500|594|C 20200929|WOW|0|2609|2668|C 20200929|WPC|0|728|1976|C 20200929|WPG|0|784|884|C 20200929|WPG PRH|0|200|200|C 20200929|WPM|0|3950|9055|C 20200929|WPP|0|730|1830|C 20200929|WPRT|2500|40187|52924|C 20200929|WPX|200|1101829|1507550|C 20200929|WRB|0|2434|4131|C 20200929|WRB PRF|0|29|29|C 20200929|WRE|0|502|691|C 20200929|WRI|0|6339|9860|C 20200929|WRK|100|14266|17516|C 20200929|WRLD|0|797|1221|C 20200929|WRN|0|639|639|C 20200929|WRTC|0|3052|3960|C 20200929|WSBC|0|184|490|C 20200929|WSBF|0|509|512|C 20200929|WSC|0|7502|10459|C 20200929|WSFS|0|669|1120|C 20200929|WSG|0|100|100|C 20200929|WSM|8|3033|4068|C 20200929|WSO|0|1065|1703|C 20200929|WSR|0|2240|2754|C 20200929|WST|0|1222|1392|C 20200929|WSTG|0|100|100|C 20200929|WSTL|0|1199|1399|C 20200929|WTER|200|25201|28666|C 20200929|WTFC|0|525|768|C 20200929|WTI|0|72723|120554|C 20200929|WTM|0|16|36|C 20200929|WTMF|0|440|440|C 20200929|WTRE|0|212|669|C 20200929|WTRG|0|1817|3481|C 20200929|WTRH|0|7010|7790|C 20200929|WTS|0|974|1604|C 20200929|WTTR|0|325|667|C 20200929|WU|0|55679|69046|C 20200929|WVE|0|3208|4030|C 20200929|WW|0|2865|4401|C 20200929|WWD|0|1217|1644|C 20200929|WWE|0|302|1270|C 20200929|WWR|0|65075|74224|C 20200929|WWW|0|4148|6545|C 20200929|WY|0|37877|48008|C 20200929|WYND|0|3470|14509|C 20200929|WYNN|30|7161|12299|C 20200929|X|0|168584|191636|C 20200929|XAIR|0|229|333|C 20200929|XAN|0|2982|8861|C 20200929|XAR|0|0|7|C 20200929|XBI|0|6488|10605|C 20200929|XBIO|0|600|600|C 20200929|XBIT|0|480|581|C 20200929|XCOM|0|2100|2100|C 20200929|XCUR|0|1196|1357|C 20200929|XEC|271|4956|9121|C 20200929|XEL|0|5877|12663|C 20200929|XENE|0|199|299|C 20200929|XENT|0|0|200|C 20200929|XERS|0|2819|8082|C 20200929|XES|0|400|400|C 20200929|XFOR|0|1237|1310|C 20200929|XGN|0|149|149|C 20200929|XHB|500|66930|83814|C 20200929|XHR|0|6644|8079|C 20200929|XIN|0|100|897|C 20200929|XLB|75|91117|147614|C 20200929|XLC|0|22813|24724|C 20200929|XLE|3300|842552|1466401|C 20200929|XLF|6200|2500473|2871696|C 20200929|XLG|0|0|2|C 20200929|XLI|0|201511|295138|C 20200929|XLK|1600|90803|130510|C 20200929|XLNX|10|1352|2315|C 20200929|XLP|1000|195864|273347|C 20200929|XLRE|0|66046|96436|C 20200929|XLRN|0|1989|2572|C 20200929|XLSR|0|2100|2101|C 20200929|XLU|0|297965|420988|C 20200929|XLV|0|48621|63302|C 20200929|XLY|0|51343|67714|C 20200929|XME|1100|91936|118371|C 20200929|XNCR|0|524|637|C 20200929|XNET|0|250|350|C 20200929|XOM|201|234321|331124|C 20200929|XOMA|0|26|26|C 20200929|XONE|0|1596|5106|C 20200929|XOP|0|211023|296550|C 20200929|XP|0|1125|2569|C 20200929|XPEL|0|620|968|C 20200929|XPER|100|3643|5957|C 20200929|XPEV|0|12467|39883|C 20200929|XPH|0|215|215|C 20200929|XPO|0|1740|4696|C 20200929|XRAY|0|3308|4756|C 20200929|XRT|13930|49552|81003|C 20200929|XRX|0|19185|25996|C 20200929|XSD|0|7|7|C 20200929|XSHQ|0|0|27|C 20200929|XSLV|0|400|400|C 20200929|XSPA|0|10203|11964|C 20200929|XT|0|0|100|C 20200929|XXII|0|163|746|C 20200929|XYL|0|1621|2917|C 20200929|XYLD|0|851|851|C 20200929|Y|0|201|318|C 20200929|YANG|0|650|700|C 20200929|YCBD|0|155|390|C 20200929|YELP|0|2357|5941|C 20200929|YETI|0|2232|7002|C 20200929|YEXT|210|2466|6773|C 20200929|YGYI|0|0|70|C 20200929|YINN|0|39145|54695|C 20200929|YJ|0|200|200|C 20200929|YLD|0|90|141|C 20200929|YMAB|0|520|553|C 20200929|YNDX|0|3970|5201|C 20200929|YORW|0|45|47|C 20200929|YPF|0|19962|21777|C 20200929|YRCW|0|5117|10070|C 20200929|YRD|0|300|300|C 20200929|YTEN|0|606|23691|C 20200929|YTRA|0|306|306|C 20200929|YUM|0|6086|10424|C 20200929|YUMC|0|3670|6702|C 20200929|YY|0|1219|2175|C 20200929|Z|0|10059|16737|C 20200929|ZAGG|0|14528|19158|C 20200929|ZBH|0|1787|5525|C 20200929|ZBRA|0|1447|2113|C 20200929|ZEN|0|1868|3737|C 20200929|ZEUS|0|150|296|C 20200929|ZG|0|137|314|C 20200929|ZGNX|0|2903|6191|C 20200929|ZI|0|12526|16022|C 20200929|ZION|0|6478|10347|C 20200929|ZIOP|0|42886|46391|C 20200929|ZIXI|0|3959|4283|C 20200929|ZLAB|0|1310|3237|C 20200929|ZM|0|15483|29559|C 20200929|ZNGA|1100|695475|864781|C 20200929|ZNTL|0|367|367|C 20200929|ZOM|0|45901|45901|C 20200929|ZROZ|0|106|507|C 20200929|ZS|0|1118|2008|C 20200929|ZSAN|0|13383|18635|C 20200929|ZSL|0|2100|2100|C 20200929|ZTO|0|29215|34863|C 20200929|ZTS|0|2453|4956|C 20200929|ZUMZ|0|2175|2646|C 20200929|ZUO|0|14307|26181|C 20200929|ZVO|0|1091|2343|C 20200929|ZYME|0|1274|2010|C 20200929|ZYNE|0|769|869|C 20200929|ZYXI|0|1015|2188|C