Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market 20200902|A|0|1661|4097|C 20200902|AA|0|57078|95544|C 20200902|AAAU|0|24633|37808|C 20200902|AACG|0|100|100|C 20200902|AAL|100|548297|711860|C 20200902|AAN|100|5945|7790|C 20200902|AAOI|0|3364|5239|C 20200902|AAON|0|240|317|C 20200902|AAP|0|3685|5599|C 20200902|AAPL|2153|90629|247481|C 20200902|AAT|0|683|1784|C 20200902|AAWW|0|1542|2942|C 20200902|AAXJ|0|4431|5431|C 20200902|AAXN|22|1261|2148|C 20200902|AB|0|200|240|C 20200902|ABB|0|8162|14316|C 20200902|ABBV|0|21656|61506|C 20200902|ABC|0|1802|3435|C 20200902|ABCB|0|2179|4151|C 20200902|ABEO|0|10209|19786|C 20200902|ABEV|0|624948|894858|C 20200902|ABG|0|390|884|C 20200902|ABIO|0|300|300|C 20200902|ABM|0|518|548|C 20200902|ABMD|0|2055|3648|C 20200902|ABR|0|5452|8035|C 20200902|ABT|0|6566|13567|C 20200902|ABTX|0|114|115|C 20200902|ABUS|0|7529|9689|C 20200902|AC|0|7|7|C 20200902|ACA|0|752|958|C 20200902|ACAD|84|2478|4753|C 20200902|ACB|398|8795|9165|C 20200902|ACBI|0|185|777|C 20200902|ACC|0|1625|3801|C 20200902|ACCD|0|2162|2661|C 20200902|ACCO|0|8553|11440|C 20200902|ACEL|0|1869|2979|C 20200902|ACER|0|260|260|C 20200902|ACES|0|0|101|C 20200902|ACGL|0|4918|11931|C 20200902|ACH|0|183|283|C 20200902|ACHC|0|1405|2043|C 20200902|ACHV|0|6832|8300|C 20200902|ACI|0|5818|12030|C 20200902|ACIA|0|4504|6863|C 20200902|ACIU|0|928|2746|C 20200902|ACIW|0|4978|5141|C 20200902|ACLS|0|206|665|C 20200902|ACM|0|2050|3548|C 20200902|ACMR|0|1201|1324|C 20200902|ACN|0|8303|13139|C 20200902|ACNB|0|0|1|C 20200902|ACOR|0|658|659|C 20200902|ACRE|0|89|470|C 20200902|ACRS|0|807|2521|C 20200902|ACRX|0|19380|25901|C 20200902|ACST|2502|7705|7710|C 20200902|ACTG|0|650|1979|C 20200902|ACU|0|3|3|C 20200902|ACWF|0|0|100|C 20200902|ACWI|0|6515|10079|C 20200902|ACWV|0|47|47|C 20200902|ACWX|0|19751|27401|C 20200902|ADAP|0|705|4253|C 20200902|ADBE|0|4604|7541|C 20200902|ADC|0|1636|2444|C 20200902|ADES|0|3|8|C 20200902|ADI|0|17794|32279|C 20200902|ADIL|0|596|796|C 20200902|ADM|7|11836|26258|C 20200902|ADMA|0|15837|18422|C 20200902|ADMS|0|639|1526|C 20200902|ADNT|0|4458|7601|C 20200902|ADP|0|3707|17202|C 20200902|ADPT|0|2241|2867|C 20200902|ADRO|0|2905|4590|C 20200902|ADS|0|1624|3343|C 20200902|ADSK|0|6678|16544|C 20200902|ADSW|0|5994|12018|C 20200902|ADT|0|11820|29288|C 20200902|ADTN|0|3898|4646|C 20200902|ADTX|1100|1800|1900|C 20200902|ADUS|0|698|1807|C 20200902|ADVM|0|833|2842|C 20200902|ADX|0|0|100|C 20200902|ADXS|0|1947|1947|C 20200902|AEE|2|2887|6949|C 20200902|AEG|0|40993|52295|C 20200902|AEGN|0|192|544|C 20200902|AEIS|0|536|1931|C 20200902|AEL|0|1075|2068|C 20200902|AEM|0|2373|3636|C 20200902|AEMD|0|100|105|C 20200902|AEO|800|100277|145295|C 20200902|AEP|0|3650|14576|C 20200902|AER|0|3321|6505|C 20200902|AERI|0|2204|3525|C 20200902|AES|600|34881|70390|C 20200902|AESE|0|400|1100|C 20200902|AEYE|0|600|700|C 20200902|AEZS|1|2|2|C 20200902|AFG|0|880|1991|C 20200902|AFGD|0|200|200|C 20200902|AFI|0|8|12|C 20200902|AFIB|154|981|2588|C 20200902|AFIN|0|1082|1210|C 20200902|AFL|300|40554|59457|C 20200902|AFMD|0|68060|73426|C 20200902|AFT|0|100|100|C 20200902|AFYA|0|315|1215|C 20200902|AG|100|94967|131986|C 20200902|AGCO|0|712|1400|C 20200902|AGEN|2|26421|29893|C 20200902|AGFS|0|204|411|C 20200902|AGG|0|11746|18143|C 20200902|AGI|100|36275|57550|C 20200902|AGIO|29|1570|2546|C 20200902|AGLE|0|263|688|C 20200902|AGM|0|1|116|C 20200902|AGNC|9|542814|710980|C 20200902|AGNCM|462|562|562|C 20200902|AGO|0|255|1485|C 20200902|AGQ|0|173|1195|C 20200902|AGR|0|1064|1399|C 20200902|AGRO|0|1726|5271|C 20200902|AGRX|0|20762|25515|C 20200902|AGS|0|5|267|C 20200902|AGTC|0|289|740|C 20200902|AGX|0|165|189|C 20200902|AGYS|0|15|297|C 20200902|AGZ|0|500|800|C 20200902|AGZD|0|0|59|C 20200902|AHC|0|200|200|C 20200902|AHCO|0|1582|1950|C 20200902|AHH|0|638|982|C 20200902|AHH PRA|0|0|100|C 20200902|AHPI|0|200|400|C 20200902|AHT|0|10|1435|C 20200902|AHT PRG|0|173|173|C 20200902|AI|0|3918|4633|C 20200902|AIA|0|200|200|C 20200902|AIG|826|41793|61640|C 20200902|AIHS|0|3000|3000|C 20200902|AIKI|0|800|1370|C 20200902|AIM|0|6899|8123|C 20200902|AIMC|0|715|791|C 20200902|AIMT|1910|34226|67996|C 20200902|AIN|0|155|484|C 20200902|AINV|0|784|901|C 20200902|AIQ|0|1|1|C 20200902|AIR|0|494|507|C 20200902|AIRG|0|300|408|C 20200902|AIRR|0|304|304|C 20200902|AIRT|0|8|8|C 20200902|AIT|0|539|563|C 20200902|AIV|0|9036|16358|C 20200902|AIZ|0|990|1664|C 20200902|AJG|0|1086|2508|C 20200902|AJRD|0|522|2070|C 20200902|AJX|0|3|295|C 20200902|AKAM|0|3656|7806|C 20200902|AKBA|37|11813|23157|C 20200902|AKCA|0|3540|4597|C 20200902|AKER|0|300|600|C 20200902|AKR|0|2490|2955|C 20200902|AKRO|0|863|1427|C 20200902|AKTS|0|519|731|C 20200902|AKTX|0|1800|2200|C 20200902|AKUS|0|496|812|C 20200902|AL|0|1305|1874|C 20200902|ALB|20|2548|3500|C 20200902|ALBO|0|836|1137|C 20200902|ALC|0|1479|3406|C 20200902|ALCO|0|398|1100|C 20200902|ALDX|0|1799|2844|C 20200902|ALE|0|896|1635|C 20200902|ALEC|1|837|1378|C 20200902|ALEX|0|936|1264|C 20200902|ALG|0|77|310|C 20200902|ALGN|0|1954|3202|C 20200902|ALGT|0|947|1503|C 20200902|ALK|0|3908|8157|C 20200902|ALKS|207|5354|7448|C 20200902|ALL|0|7212|14032|C 20200902|ALLE|0|637|1844|C 20200902|ALLK|11|1096|1507|C 20200902|ALLO|59|1421|3245|C 20200902|ALLT|0|477|668|C 20200902|ALLY|0|30880|57276|C 20200902|ALNA|0|531|5182|C 20200902|ALNY|59|1235|3354|C 20200902|ALPN|6|106|106|C 20200902|ALRM|0|4191|5767|C 20200902|ALRN|0|1301|1600|C 20200902|ALRS|0|286|286|C 20200902|ALSK|0|3725|8738|C 20200902|ALSN|152|3344|5766|C 20200902|ALT|100|1581|4634|C 20200902|ALTA|0|208|208|C 20200902|ALTG|0|101|401|C 20200902|ALTR|0|990|1714|C 20200902|ALV|53|1674|2076|C 20200902|ALVR|0|400|601|C 20200902|ALX|0|25|57|C 20200902|ALXN|39|6077|11444|C 20200902|ALXO|0|632|832|C 20200902|AM|292|93030|123996|C 20200902|AMAG|0|1748|3177|C 20200902|AMAL|0|205|307|C 20200902|AMAT|166|24623|66950|C 20200902|AMBA|100|10374|27998|C 20200902|AMBC|0|205|513|C 20200902|AMBO|50|50|50|C 20200902|AMC|100|50203|77951|C 20200902|AMCR|1299|295724|422808|C 20200902|AMCX|0|1570|2981|C 20200902|AMD|244|29909|80197|C 20200902|AME|0|2113|6167|C 20200902|AMED|0|533|1515|C 20200902|AMEH|0|331|643|C 20200902|AMG|0|7252|7703|C 20200902|AMGN|0|5244|6887|C 20200902|AMH|0|10797|12161|C 20200902|AMJ|0|101622|114991|C 20200902|AMK|0|282|804|C 20200902|AMKR|0|5162|10299|C 20200902|AMLP|600|65380|79101|C 20200902|AMN|0|1843|2523|C 20200902|AMOT|0|302|402|C 20200902|AMP|19|278|985|C 20200902|AMPE|0|1256|1967|C 20200902|AMPH|0|444|863|C 20200902|AMPY|0|1446|1968|C 20200902|AMRC|100|547|1070|C 20200902|AMRH|0|138|727|C 20200902|AMRK|0|340|345|C 20200902|AMRN|2939|153985|316770|C 20200902|AMRS|0|35411|47366|C 20200902|AMRX|0|14824|20556|C 20200902|AMSC|0|221|450|C 20200902|AMSF|0|215|232|C 20200902|AMSWA|0|28|825|C 20200902|AMT|0|4629|8737|C 20200902|AMTB|0|0|430|C 20200902|AMTD|0|21769|41138|C 20200902|AMTI|0|2246|4051|C 20200902|AMTX|0|5353|5361|C 20200902|AMWD|0|198|976|C 20200902|AMX|3343|84954|130701|C 20200902|AMZN|0|1553|5085|C 20200902|AN|0|4313|9024|C 20200902|ANAB|1|217|248|C 20200902|ANAT|0|8|30|C 20200902|ANDE|0|814|2189|C 20200902|ANET|100|3744|7373|C 20200902|ANF|0|42647|65613|C 20200902|ANGI|0|11889|20705|C 20200902|ANGL|0|8722|29327|C 20200902|ANGO|0|1|1098|C 20200902|ANH|0|22596|30675|C 20200902|ANIK|1|203|321|C 20200902|ANIP|0|469|679|C 20200902|ANNX|0|101|701|C 20200902|ANPC|0|0|154|C 20200902|ANSS|0|669|1695|C 20200902|ANTE|0|400|1725|C 20200902|ANTM|0|3464|5665|C 20200902|ANY|0|1643|3543|C 20200902|AOD|0|0|271|C 20200902|AOM|0|100|355|C 20200902|AON|0|4454|5441|C 20200902|AOR|0|0|21|C 20200902|AOS|0|1470|2554|C 20200902|AOSL|0|184|585|C 20200902|AOUT|0|110|417|C 20200902|APA|962|110734|124815|C 20200902|APAM|0|1341|1797|C 20200902|APD|0|4568|5325|C 20200902|APDN|0|1017|1187|C 20200902|APEI|0|236|439|C 20200902|APEX|1500|1839|1839|C 20200902|APG|0|4178|8157|C 20200902|APH|0|2675|4587|C 20200902|APHA|4976|22857|29034|C 20200902|API|0|3197|3691|C 20200902|APLE|1|24220|27442|C 20200902|APLS|0|784|1653|C 20200902|APLT|0|383|636|C 20200902|APM|0|100|100|C 20200902|APO|60|5348|6651|C 20200902|APOG|0|125|681|C 20200902|APOP|0|30|30|C 20200902|APPF|0|917|1073|C 20200902|APPN|0|1720|2938|C 20200902|APPS|1049|30495|65270|C 20200902|APRE|0|0|6|C 20200902|APRN|0|1099|1603|C 20200902|APT|0|390|1165|C 20200902|APTO|0|4460|8627|C 20200902|APTS|0|1858|2768|C 20200902|APTV|0|5402|9301|C 20200902|APTV PRA|0|0|200|C 20200902|APTX|0|103|303|C 20200902|APVO|0|100|100|C 20200902|APYX|0|3|181|C 20200902|AQB|0|308|308|C 20200902|AQMS|0|1455|1755|C 20200902|AQN|63|9549|15237|C 20200902|AQST|0|677|1006|C 20200902|AQUA|0|502|1717|C 20200902|AR|1500|363651|521416|C 20200902|ARA|0|321|430|C 20200902|ARAV|0|769|982|C 20200902|ARAY|0|6158|8196|C 20200902|ARC|0|0|200|C 20200902|ARCB|0|188|387|C 20200902|ARCC|0|19140|32484|C 20200902|ARCE|0|1000|1384|C 20200902|ARCH|0|4094|5928|C 20200902|ARCO|0|3978|6993|C 20200902|ARCT|617|6879|9460|C 20200902|ARD|0|200|200|C 20200902|ARDX|299|2792|3769|C 20200902|ARE|0|2007|2212|C 20200902|ARES|0|1377|2544|C 20200902|ARGO|0|1837|3117|C 20200902|ARGO PRA|0|100|200|C 20200902|ARGT|0|0|119|C 20200902|ARGX|100|747|847|C 20200902|ARI|0|21336|30162|C 20200902|ARKF|0|80|80|C 20200902|ARKG|0|767|1113|C 20200902|ARKK|0|538|600|C 20200902|ARKQ|0|1|9|C 20200902|ARKW|0|1|138|C 20200902|ARLO|0|2834|5622|C 20200902|ARLP|0|1839|3056|C 20200902|ARMK|0|13534|17418|C 20200902|ARMR|0|500|500|C 20200902|ARNA|0|1159|2904|C 20200902|ARNC|0|1074|2814|C 20200902|AROC|0|9309|15560|C 20200902|AROW|0|142|145|C 20200902|ARPO|250|3164|4034|C 20200902|ARQT|0|300|400|C 20200902|ARR|0|10402|12250|C 20200902|ARTL|100|100|300|C 20200902|ARTNA|0|102|130|C 20200902|ARVN|0|402|622|C 20200902|ARW|0|1331|1522|C 20200902|ARWR|0|1948|3185|C 20200902|ARYB|0|100|100|C 20200902|ASA|0|300|801|C 20200902|ASB|0|15613|17995|C 20200902|ASC|0|2558|3861|C 20200902|ASG|0|100|576|C 20200902|ASGN|0|557|782|C 20200902|ASH|0|3807|10122|C 20200902|ASHR|0|21137|82376|C 20200902|ASIX|0|412|694|C 20200902|ASM|200|4456|10973|C 20200902|ASMB|0|1147|1764|C 20200902|ASML|0|1496|1745|C 20200902|ASND|0|1194|1404|C 20200902|ASPN|0|593|596|C 20200902|ASPS|0|799|1700|C 20200902|ASPU|0|102|200|C 20200902|ASR|0|180|180|C 20200902|ASRT|0|0|321|C 20200902|ASTC|0|0|300|C 20200902|ASTE|0|708|1038|C 20200902|ASUR|0|9|56|C 20200902|ASX|0|9578|10841|C 20200902|ASYS|0|91|92|C 20200902|AT|0|11370|12182|C 20200902|ATAX|0|300|300|C 20200902|ATCO|0|2660|2983|C 20200902|ATEC|0|27|701|C 20200902|ATEN|0|3955|10333|C 20200902|ATEX|0|280|280|C 20200902|ATGE|0|1097|1532|C 20200902|ATH|0|2882|20112|C 20200902|ATHE|0|0|244|C 20200902|ATHM|0|1840|2207|C 20200902|ATHX|160|27312|39840|C 20200902|ATI|0|13389|17413|C 20200902|ATIF|0|99|99|C 20200902|ATKR|0|438|1059|C 20200902|ATNI|0|49|61|C 20200902|ATNM|0|99|197|C 20200902|ATNX|1|2078|2986|C 20200902|ATO|0|2662|4079|C 20200902|ATOM|0|2366|3864|C 20200902|ATOS|0|600|1300|C 20200902|ATR|0|626|759|C 20200902|ATRA|61|1687|2075|C 20200902|ATRC|0|2190|2790|C 20200902|ATRI|0|4|4|C 20200902|ATRO|0|712|1865|C 20200902|ATRS|0|19834|27911|C 20200902|ATSG|0|60|2147|C 20200902|ATUS|0|65027|145618|C 20200902|ATVI|0|18110|33569|C 20200902|AU|0|5503|11696|C 20200902|AUB|0|119|545|C 20200902|AUBN|0|0|50|C 20200902|AUDC|0|284|878|C 20200902|AUG|3000|11625|15479|C 20200902|AUMN|0|500|573|C 20200902|AUPH|300|2860|3266|C 20200902|AUTL|0|150|150|C 20200902|AUTO|601|801|1415|C 20200902|AUY|13950|558713|832773|C 20200902|AVA|0|1115|1401|C 20200902|AVAL|0|1335|1510|C 20200902|AVAV|0|16|24|C 20200902|AVB|0|2878|6236|C 20200902|AVCO|0|300|300|C 20200902|AVCT|0|400|500|C 20200902|AVD|0|103|509|C 20200902|AVDL|0|464|2985|C 20200902|AVEM|0|114|114|C 20200902|AVEO|0|347|365|C 20200902|AVGO|0|7185|17912|C 20200902|AVGR|0|904|1256|C 20200902|AVID|0|1182|3317|C 20200902|AVLR|0|2041|3329|C 20200902|AVNS|0|304|1068|C 20200902|AVNT|0|777|1318|C 20200902|AVNW|0|108|508|C 20200902|AVRO|2|139|368|C 20200902|AVT|0|8614|11735|C 20200902|AVTR|0|8666|22244|C 20200902|AVXL|0|1971|2304|C 20200902|AVY|0|1911|3429|C 20200902|AVYA|0|4593|13993|C 20200902|AWF|0|686|1583|C 20200902|AWH|0|481|593|C 20200902|AWI|0|469|901|C 20200902|AWK|0|2173|3118|C 20200902|AWP|0|700|1399|C 20200902|AWR|0|106|299|C 20200902|AWX|0|100|700|C 20200902|AX|0|1025|1029|C 20200902|AXAS|0|957|1069|C 20200902|AXDX|0|904|1606|C 20200902|AXGN|0|626|5358|C 20200902|AXGT|0|30|709|C 20200902|AXL|0|19056|25286|C 20200902|AXLA|0|421|729|C 20200902|AXNX|48|1742|3630|C 20200902|AXP|0|4061|6834|C 20200902|AXS|0|326|1818|C 20200902|AXSM|0|1177|2040|C 20200902|AXTA|200|17908|36329|C 20200902|AXTI|0|569|1862|C 20200902|AXU|900|15747|23192|C 20200902|AY|0|803|1283|C 20200902|AYI|0|1085|2051|C 20200902|AYRO|0|2077|6082|C 20200902|AYTU|0|1824|2524|C 20200902|AYX|100|5263|7426|C 20200902|AZEK|0|1764|2610|C 20200902|AZN|0|9091|23636|C 20200902|AZO|0|1532|2662|C 20200902|AZPN|0|1454|3012|C 20200902|AZRE|0|0|5|C 20200902|AZUL|300|6748|8440|C 20200902|AZZ|0|344|855|C 20200902|B|0|321|349|C 20200902|BA|0|10998|18736|C 20200902|BAB|0|100|406|C 20200902|BABA|1|11966|43611|C 20200902|BAC|4275|1044844|1897978|C 20200902|BAC PRB|0|25|25|C 20200902|BAC PRC|0|110|110|C 20200902|BAH|0|1590|2794|C 20200902|BAK|0|0|690|C 20200902|BAM|0|8531|12147|C 20200902|BANC|0|360|603|C 20200902|BANC PRE|0|100|100|C 20200902|BAND|0|1878|5535|C 20200902|BANF|0|632|904|C 20200902|BANR|0|212|575|C 20200902|BANX|0|199|199|C 20200902|BAP|0|323|337|C 20200902|BAR|0|1595|5318|C 20200902|BATRA|0|103|418|C 20200902|BATRK|0|93|399|C 20200902|BAX|0|2044|20601|C 20200902|BB|3411|86948|121394|C 20200902|BBAR|0|4333|4774|C 20200902|BBBY|0|60284|82328|C 20200902|BBC|0|100|100|C 20200902|BBCA|0|6|14|C 20200902|BBCP|0|6|9|C 20200902|BBD|2200|372773|780998|C 20200902|BBDC|0|634|1016|C 20200902|BBI|0|0|446|C 20200902|BBIO|135|797|1108|C 20200902|BBJP|0|7|20|C 20200902|BBL|0|4980|7630|C 20200902|BBQ|0|0|52|C 20200902|BBSA|0|434|434|C 20200902|BBSI|0|58|684|C 20200902|BBU|28|128|412|C 20200902|BBVA|4647|116862|168814|C 20200902|BBW|0|0|1|C 20200902|BBX|0|5|205|C 20200902|BBY|0|18873|37634|C 20200902|BC|0|4975|6188|C 20200902|BCBP|0|26|26|C 20200902|BCC|0|870|1378|C 20200902|BCDA|0|100|100|C 20200902|BCE|0|11446|16948|C 20200902|BCEI|0|1170|1391|C 20200902|BCEL|0|587|783|C 20200902|BCH|0|5|305|C 20200902|BCI|0|50|300|C 20200902|BCLI|0|767|1478|C 20200902|BCML|0|8|8|C 20200902|BCO|0|2500|2808|C 20200902|BCOR|0|820|1737|C 20200902|BCOV|100|1092|1192|C 20200902|BCPC|0|1862|2700|C 20200902|BCRX|100|48159|62043|C 20200902|BCS|905|68364|108107|C 20200902|BCSF|0|952|1948|C 20200902|BCX|0|0|100|C 20200902|BCYC|0|0|13|C 20200902|BDC|35|695|1720|C 20200902|BDEC|0|0|100|C 20200902|BDGE|0|67|106|C 20200902|BDJ|0|1752|2043|C 20200902|BDN|6|31742|40060|C 20200902|BDRY|0|690|1800|C 20200902|BDSI|0|12629|20748|C 20200902|BDTX|0|100|217|C 20200902|BDX|0|1898|3638|C 20200902|BE|0|7319|9214|C 20200902|BEAM|0|551|1086|C 20200902|BEAT|0|1199|3117|C 20200902|BECN|0|1240|1865|C 20200902|BEKE|111|22585|31842|C 20200902|BEN|300|42906|56261|C 20200902|BEP|100|3232|4107|C 20200902|BEPC|61|445|2979|C 20200902|BERY|0|2592|6591|C 20200902|BEST|0|12580|15682|C 20200902|BF A|0|5|7|C 20200902|BF B|0|4418|22243|C 20200902|BFAM|0|2161|2929|C 20200902|BFC|0|29|29|C 20200902|BFIN|0|0|2|C 20200902|BFRA|0|529|539|C 20200902|BFS|0|124|595|C 20200902|BFST|0|193|193|C 20200902|BG|0|1158|3909|C 20200902|BGB|0|100|100|C 20200902|BGCP|0|66042|76827|C 20200902|BGFV|0|708|2011|C 20200902|BGH|0|0|100|C 20200902|BGNE|0|847|1080|C 20200902|BGR|0|100|201|C 20200902|BGS|0|2358|4245|C 20200902|BGSF|0|2|4|C 20200902|BGY|0|400|900|C 20200902|BH|0|11|31|C 20200902|BHAT|0|2341|2341|C 20200902|BHB|0|0|5|C 20200902|BHC|0|23867|85410|C 20200902|BHE|0|816|1099|C 20200902|BHF|0|3426|5881|C 20200902|BHLB|0|1226|2731|C 20200902|BHP|0|6705|16048|C 20200902|BHR|0|1620|7829|C 20200902|BHR PRB|0|268|268|C 20200902|BHTG|0|800|900|C 20200902|BHVN|19|1474|1862|C 20200902|BIB|0|60|60|C 20200902|BIDU|0|3837|9422|C 20200902|BIG|100|3066|4588|C 20200902|BIGC|0|3579|6524|C 20200902|BIIB|54|1641|3431|C 20200902|BIL|0|22702|29165|C 20200902|BILI|0|17724|33087|C 20200902|BILL|200|10101|20363|C 20200902|BIO|0|1321|1961|C 20200902|BIOC|0|554|1217|C 20200902|BIOL|0|5362|6421|C 20200902|BIP|0|540|1340|C 20200902|BIPC|176|2273|2273|C 20200902|BIS|0|150|150|C 20200902|BITA|0|1800|2605|C 20200902|BIV|0|2501|4951|C 20200902|BIZD|0|0|100|C 20200902|BJ|0|3106|5957|C 20200902|BJRI|0|3606|4383|C 20200902|BJUN|0|0|100|C 20200902|BK|300|28597|60053|C 20200902|BKCC|0|1846|3186|C 20200902|BKD|0|50324|72040|C 20200902|BKE|0|1676|2130|C 20200902|BKH|0|742|1257|C 20200902|BKHY|0|0|200|C 20200902|BKI|0|861|3583|C 20200902|BKLN|0|101605|141374|C 20200902|BKNG|0|1951|3169|C 20200902|BKR|94|122342|169917|C 20200902|BKT|0|1|1801|C 20200902|BKU|0|2217|2643|C 20200902|BKYI|0|0|887|C 20200902|BL|0|2689|4121|C 20200902|BLBD|0|385|389|C 20200902|BLCM|0|58|58|C 20200902|BLCT|0|1|611|C 20200902|BLD|0|1651|2376|C 20200902|BLDP|506|67226|101656|C 20200902|BLDR|0|20368|27065|C 20200902|BLFS|100|1114|1433|C 20200902|BLHY|0|0|96|C 20200902|BLI|0|6645|24043|C 20200902|BLIN|0|98|98|C 20200902|BLK|0|2766|3616|C 20200902|BLKB|0|770|1024|C 20200902|BLL|148|11193|18740|C 20200902|BLMN|0|29822|49619|C 20200902|BLNK|0|939|2989|C 20200902|BLNKW|0|0|400|C 20200902|BLOK|0|100|100|C 20200902|BLU|500|5001|7141|C 20200902|BLUE|15|3199|5707|C 20200902|BLV|0|136|4380|C 20200902|BLX|0|100|405|C 20200902|BMA|0|2267|3184|C 20200902|BMCH|0|2468|5023|C 20200902|BME|0|7|221|C 20200902|BMI|0|148|359|C 20200902|BMO|0|6326|7829|C 20200902|BMRA|1|1|282|C 20200902|BMRG|0|0|481|C 20200902|BMRN|0|3212|10470|C 20200902|BMTC|0|100|214|C 20200902|BMY|38|117101|196521|C 20200902|BMY RT|0|2200|10300|C 20200902|BND|0|29620|38015|C 20200902|BNDC|0|0|11|C 20200902|BNDW|0|0|887|C 20200902|BNDX|0|3134|6648|C 20200902|BNED|0|2132|2999|C 20200902|BNFT|0|1652|11753|C 20200902|BNGO|1681|2995|3895|C 20200902|BNO|0|37505|81453|C 20200902|BNR|0|8|258|C 20200902|BNS|0|17273|20132|C 20200902|BNTX|0|11155|22569|C 20200902|BOCH|0|49|53|C 20200902|BOCT|0|0|9|C 20200902|BOE|0|0|100|C 20200902|BOH|0|310|658|C 20200902|BOIL|0|1144|2357|C 20200902|BOKF|0|1992|2202|C 20200902|BOMN|0|155|191|C 20200902|BOND|0|4438|4438|C 20200902|BOOM|10|404|569|C 20200902|BOOT|0|4114|5117|C 20200902|BORR|0|100|100|C 20200902|BOTZ|0|2922|7304|C 20200902|BOX|0|14372|22592|C 20200902|BOXL|0|13570|14370|C 20200902|BP|216|303927|476829|C 20200902|BPFH|0|2472|4470|C 20200902|BPMC|0|653|1404|C 20200902|BPMP|0|1060|1353|C 20200902|BPOP|1|365|719|C 20200902|BPT|0|300|400|C 20200902|BPY|300|38991|66083|C 20200902|BPYPO|0|0|20|C 20200902|BPYU|0|429|453|C 20200902|BPYUP|0|0|100|C 20200902|BR|0|1270|2399|C 20200902|BRBR|0|1250|9107|C 20200902|BRC|0|448|812|C 20200902|BRFS|200|193847|500550|C 20200902|BRG|0|64|76|C 20200902|BRID|0|3|3|C 20200902|BRK B|0|5446|11176|C 20200902|BRKL|0|2249|2375|C 20200902|BRKR|0|2561|3497|C 20200902|BRKS|0|217|327|C 20200902|BRMK|0|904|1356|C 20200902|BRN|0|375|375|C 20200902|BRO|0|3806|11176|C 20200902|BRP|0|1425|1800|C 20200902|BRPAW|0|100|100|C 20200902|BRQS|0|8630|13795|C 20200902|BRT|0|300|644|C 20200902|BRX|0|30230|51387|C 20200902|BRY|379|3992|6913|C 20200902|BRZU|0|171|210|C 20200902|BSAC|0|494|894|C 20200902|BSAE|0|0|113|C 20200902|BSBE|0|0|101|C 20200902|BSBR|10|19237|25105|C 20200902|BSCL|0|114|214|C 20200902|BSCM|0|0|494|C 20200902|BSCN|0|284|486|C 20200902|BSCO|0|0|1|C 20200902|BSCP|0|300|600|C 20200902|BSCQ|0|0|112|C 20200902|BSCR|0|0|6200|C 20200902|BSCS|0|250|545|C 20200902|BSCT|0|0|471|C 20200902|BSDE|0|0|1|C 20200902|BSEP|0|1700|1700|C 20200902|BSET|0|506|955|C 20200902|BSGM|100|561|613|C 20200902|BSIG|0|976|6964|C 20200902|BSJM|0|400|4203|C 20200902|BSJN|0|5200|5201|C 20200902|BSJO|0|0|960|C 20200902|BSJP|0|0|3300|C 20200902|BSJQ|0|0|300|C 20200902|BSJR|0|0|1|C 20200902|BSL|0|0|600|C 20200902|BSM|0|286|386|C 20200902|BSMM|0|103|103|C 20200902|BSMN|0|0|94|C 20200902|BSMO|0|0|100|C 20200902|BSMP|0|0|100|C 20200902|BSMQ|0|0|1|C 20200902|BSMR|0|0|50|C 20200902|BSMS|0|0|1|C 20200902|BSMT|0|0|100|C 20200902|BSMX|2800|5720|7740|C 20200902|BSRR|0|10|10|C 20200902|BSTC|0|101|103|C 20200902|BSTZ|0|100|100|C 20200902|BSV|0|1350|4752|C 20200902|BSX|144|71463|116030|C 20200902|BSX PRA|0|0|162|C 20200902|BTAI|0|3389|4532|C 20200902|BTAL|0|134|234|C 20200902|BTBT|0|100|249|C 20200902|BTE|0|9600|12400|C 20200902|BTEC|0|331|431|C 20200902|BTG|4198|369730|439679|C 20200902|BTI|0|8558|16730|C 20200902|BTO|0|0|10|C 20200902|BTU|0|32835|46335|C 20200902|BTZ|0|100|515|C 20200902|BUD|100|3842|6883|C 20200902|BUFF|0|59|59|C 20200902|BUI|0|0|400|C 20200902|BUL|0|0|192|C 20200902|BURL|0|12486|19739|C 20200902|BUSE|0|292|393|C 20200902|BUYZ|0|100|100|C 20200902|BV|0|271|778|C 20200902|BVN|0|3616|21548|C 20200902|BW|0|12|25|C 20200902|BWA|0|18426|28161|C 20200902|BWEN|0|800|1100|C 20200902|BWFG|0|0|100|C 20200902|BWMX|0|75|275|C 20200902|BWX|0|4720|6716|C 20200902|BWXT|0|1124|2435|C 20200902|BWZ|0|100|202|C 20200902|BX|0|4079|6962|C 20200902|BXC|0|312|1054|C 20200902|BXG|0|0|100|C 20200902|BXMT|0|9455|13863|C 20200902|BXMX|0|300|300|C 20200902|BXP|0|1039|2483|C 20200902|BXRX|0|3100|5312|C 20200902|BXS|0|1891|3209|C 20200902|BY|0|101|101|C 20200902|BYD|0|1893|4619|C 20200902|BYFC|0|350|450|C 20200902|BYLD|0|327|327|C 20200902|BYND|0|3692|7041|C 20200902|BYSI|0|246|246|C 20200902|BZH|0|397|608|C 20200902|BZQ|200|22921|48738|C 20200902|BZUN|0|2741|3552|C 20200902|C|451|117518|203393|C 20200902|C PRJ|0|223|223|C 20200902|CAAP|0|106|131|C 20200902|CAAS|0|200|200|C 20200902|CABA|0|36|113|C 20200902|CABO|0|195|470|C 20200902|CAC|0|2|4|C 20200902|CACC|0|403|891|C 20200902|CACI|0|491|714|C 20200902|CADE|0|9555|15806|C 20200902|CAE|100|3225|3840|C 20200902|CAG|146|21945|44846|C 20200902|CAH|0|4052|8990|C 20200902|CAI|0|1190|1292|C 20200902|CAJ|0|1771|2171|C 20200902|CAKE|0|4309|6164|C 20200902|CAL|0|27068|35750|C 20200902|CALA|0|4217|4848|C 20200902|CALM|0|1649|2531|C 20200902|CALX|0|1701|3582|C 20200902|CAMP|0|3908|4663|C 20200902|CAMT|0|322|322|C 20200902|CAN|0|6681|16404|C 20200902|CANE|0|7000|7000|C 20200902|CANF|0|500|501|C 20200902|CANG|0|100|100|C 20200902|CAPL|0|0|78|C 20200902|CAPR|0|6114|12107|C 20200902|CAR|0|8168|10825|C 20200902|CARA|0|877|1517|C 20200902|CARE|0|0|403|C 20200902|CARG|0|1955|8246|C 20200902|CARR|0|5226|15499|C 20200902|CARS|0|7586|9147|C 20200902|CARV|0|743|1143|C 20200902|CASA|0|1107|1488|C 20200902|CASH|0|323|743|C 20200902|CASI|0|1423|4763|C 20200902|CASS|0|104|104|C 20200902|CASY|0|2588|3366|C 20200902|CAT|0|5408|11928|C 20200902|CATB|0|3|676|C 20200902|CATC|0|4|4|C 20200902|CATM|0|1024|1996|C 20200902|CATO|0|302|1457|C 20200902|CATY|0|2387|3092|C 20200902|CB|0|2592|6973|C 20200902|CBAY|0|10478|16927|C 20200902|CBB|0|7471|10628|C 20200902|CBD|0|309|1484|C 20200902|CBIO|0|200|812|C 20200902|CBL|0|3326|3337|C 20200902|CBLI|0|105|105|C 20200902|CBMG|0|3|3|C 20200902|CBOE|0|7205|9992|C 20200902|CBON|0|367|367|C 20200902|CBRE|68|4668|10254|C 20200902|CBRL|0|599|1525|C 20200902|CBSH|0|136|280|C 20200902|CBT|0|1276|1305|C 20200902|CBTX|0|100|287|C 20200902|CBU|0|584|1037|C 20200902|CBZ|0|1090|1642|C 20200902|CC|0|6948|8990|C 20200902|CCAP|0|100|100|C 20200902|CCB|0|12|12|C 20200902|CCBG|0|5|15|C 20200902|CCC|0|297|2047|C 20200902|CCD|0|100|200|C 20200902|CCEP|0|829|11722|C 20200902|CCF|0|4|5|C 20200902|CCI|0|4251|14109|C 20200902|CCIV U|0|0|1500|C 20200902|CCJ|100|17364|36310|C 20200902|CCK|0|1859|3882|C 20200902|CCL|0|88891|151701|C 20200902|CCMP|0|1199|1695|C 20200902|CCNE|0|0|104|C 20200902|CCO|0|8632|35024|C 20200902|CCOI|0|670|1102|C 20200902|CCRN|0|705|1228|C 20200902|CCS|0|318|773|C 20200902|CCU|0|680|2803|C 20200902|CCXI|52|1229|3256|C 20200902|CCXX|0|2060|6641|C 20200902|CDAY|0|2622|4816|C 20200902|CDE|200|89158|125027|C 20200902|CDEV|0|2043|3980|C 20200902|CDK|0|2055|3340|C 20200902|CDLX|0|1163|1916|C 20200902|CDMO|0|1856|2238|C 20200902|CDNA|0|234|1827|C 20200902|CDNS|0|1774|4197|C 20200902|CDR|0|1|748|C 20200902|CDTX|0|131|139|C 20200902|CDW|901|2326|2653|C 20200902|CDXC|0|2124|3010|C 20200902|CDXS|0|1814|2419|C 20200902|CDZI|0|615|767|C 20200902|CE|80|3588|6934|C 20200902|CECE|0|331|348|C 20200902|CEF|0|3936|6426|C 20200902|CEI|0|100|100|C 20200902|CEIX|0|455|1106|C 20200902|CELH|0|1122|1630|C 20200902|CEM|0|300|300|C 20200902|CEMB|0|375|375|C 20200902|CEMI|100|4337|6612|C 20200902|CENT|0|480|558|C 20200902|CENTA|0|722|844|C 20200902|CENX|0|14140|18135|C 20200902|CEO|0|157|418|C 20200902|CEPU|0|35|407|C 20200902|CEQP|0|101|345|C 20200902|CEQP PR|0|0|200|C 20200902|CERC|0|1630|3029|C 20200902|CERN|0|9585|18496|C 20200902|CERS|0|20029|21681|C 20200902|CETV|0|1779|5584|C 20200902|CETX|0|2900|3136|C 20200902|CEVA|0|988|989|C 20200902|CF|636|14345|16926|C 20200902|CFB|0|726|1251|C 20200902|CFFA|0|900|2791|C 20200902|CFFN|0|1493|4900|C 20200902|CFG|415|53284|74871|C 20200902|CFMS|0|100|2100|C 20200902|CFR|0|310|811|C 20200902|CFRX|0|158|212|C 20200902|CFX|0|797|12011|C 20200902|CFXA|0|36|84|C 20200902|CG|0|9152|12138|C 20200902|CGBD|0|200|321|C 20200902|CGC|2205|3830|7070|C 20200902|CGEN|0|4021|4766|C 20200902|CGIX|0|140|140|C 20200902|CGNX|131|3867|5283|C 20200902|CHA|0|100|200|C 20200902|CHAU|0|531|1251|C 20200902|CHCO|0|201|201|C 20200902|CHCT|0|757|1188|C 20200902|CHD|0|2194|6680|C 20200902|CHDN|0|1527|1812|C 20200902|CHE|0|397|726|C 20200902|CHEF|0|576|1096|C 20200902|CHEK|0|0|12|C 20200902|CHEP|0|200|400|C 20200902|CHFS|0|930|930|C 20200902|CHGG|0|10364|19686|C 20200902|CHH|0|1255|1790|C 20200902|CHI|0|0|700|C 20200902|CHIQ|0|1|1|C 20200902|CHKP|0|3036|4671|C 20200902|CHL|0|3836|8298|C 20200902|CHMA|0|1277|2370|C 20200902|CHMG|0|2|3|C 20200902|CHMI|0|61|417|C 20200902|CHNG|0|8892|17819|C 20200902|CHNR|0|700|700|C 20200902|CHRS|2|1371|1867|C 20200902|CHRW|0|8048|11420|C 20200902|CHS|0|18127|23909|C 20200902|CHSCL|0|300|300|C 20200902|CHSCO|0|100|100|C 20200902|CHTR|0|4971|11963|C 20200902|CHU|0|3414|4151|C 20200902|CHUY|0|161|319|C 20200902|CHW|0|100|100|C 20200902|CHWY|0|19467|27105|C 20200902|CHX|0|5312|7862|C 20200902|CHY|0|100|200|C 20200902|CI|0|2567|6365|C 20200902|CIA|0|2|3|C 20200902|CIB|0|10|1576|C 20200902|CIBR|0|0|200|C 20200902|CIDM|0|200|200|C 20200902|CIEN|0|24407|32226|C 20200902|CIF|0|100|200|C 20200902|CIG|1528|143753|220512|C 20200902|CIGI|0|220|320|C 20200902|CIH|0|0|200|C 20200902|CII|0|0|200|C 20200902|CIK|0|300|400|C 20200902|CIM|0|42573|80797|C 20200902|CINF|0|1459|2087|C 20200902|CIO|0|1046|1258|C 20200902|CIR|0|312|637|C 20200902|CIT|0|3825|6172|C 20200902|CIVB|0|9|161|C 20200902|CJJD|0|0|700|C 20200902|CKH|0|44|221|C 20200902|CKPT|0|278|554|C 20200902|CL|0|4230|11056|C 20200902|CLAR|0|201|270|C 20200902|CLB|36|889|2706|C 20200902|CLBK|0|459|1537|C 20200902|CLBS|0|287|1725|C 20200902|CLCT|0|214|671|C 20200902|CLDR|200|49588|86081|C 20200902|CLDT|0|3367|5617|C 20200902|CLDX|0|6512|10053|C 20200902|CLEU|0|100|200|C 20200902|CLF|0|219280|293571|C 20200902|CLFD|100|600|1029|C 20200902|CLGX|0|748|1876|C 20200902|CLH|0|177|1591|C 20200902|CLI|0|4498|8625|C 20200902|CLIR|0|800|945|C 20200902|CLIX|0|0|10|C 20200902|CLLS|0|2356|4092|C 20200902|CLM|0|1445|2458|C 20200902|CLNC|0|335|689|C 20200902|CLNE|0|36474|48785|C 20200902|CLNY|0|148381|168499|C 20200902|CLOU|0|7847|12849|C 20200902|CLPR|0|1|1|C 20200902|CLPS|0|0|100|C 20200902|CLPT|0|0|90|C 20200902|CLR|204|8938|10654|C 20200902|CLRB|0|2800|3120|C 20200902|CLRO|0|100|200|C 20200902|CLS|0|3352|5685|C 20200902|CLSK|0|1070|1330|C 20200902|CLSN|500|909|1009|C 20200902|CLTL|0|537|2273|C 20200902|CLUB|0|21810|21813|C 20200902|CLVS|480|37391|46884|C 20200902|CLW|0|505|1232|C 20200902|CLX|6|11023|12661|C 20200902|CLXT|0|100|101|C 20200902|CM|0|2866|4255|C 20200902|CMA|0|2389|4006|C 20200902|CMBM|0|312|613|C 20200902|CMBS|0|117|118|C 20200902|CMC|0|13760|22145|C 20200902|CMCL|0|190|196|C 20200902|CMCM|0|1040|1740|C 20200902|CMCO|0|788|1288|C 20200902|CMCSA|0|190444|263539|C 20200902|CMD|0|1033|1132|C 20200902|CME|27|4963|12828|C 20200902|CMF|0|0|673|C 20200902|CMG|0|2260|3162|C 20200902|CMI|0|1301|2996|C 20200902|CMLFU|0|100|14652|C 20200902|CMLS|0|139|139|C 20200902|CMO|0|4956|9255|C 20200902|CMP|0|713|765|C 20200902|CMPR|0|303|392|C 20200902|CMRE|0|5554|6454|C 20200902|CMRX|0|1704|2503|C 20200902|CMS|50|5808|13852|C 20200902|CMTL|0|459|959|C 20200902|CMU|0|600|900|C 20200902|CNA|0|777|1707|C 20200902|CNBKA|0|2|120|C 20200902|CNC|0|4466|31031|C 20200902|CNCE|0|177|179|C 20200902|CNCR|0|0|5|C 20200902|CNDT|0|15469|18116|C 20200902|CNET|0|504|504|C 20200902|CNHI|2719|61463|95391|C 20200902|CNI|0|1452|4667|C 20200902|CNK|0|41638|64173|C 20200902|CNMD|0|1846|3611|C 20200902|CNNE|0|2004|2731|C 20200902|CNO|0|26570|40336|C 20200902|CNOB|0|403|1173|C 20200902|CNP|0|55589|71629|C 20200902|CNQ|200|44440|99228|C 20200902|CNR|0|240|5583|C 20200902|CNS|0|24|173|C 20200902|CNSL|0|1364|3095|C 20200902|CNST|100|3840|6314|C 20200902|CNTG|0|401|501|C 20200902|CNTY|0|793|2406|C 20200902|CNX|433|124372|154712|C 20200902|CNXM|0|1200|1451|C 20200902|CNXN|0|222|483|C 20200902|CNYA|0|200|400|C 20200902|CO|0|0|600|C 20200902|COCP|4|104|3903|C 20200902|CODI|0|0|100|C 20200902|CODI PRC|0|100|100|C 20200902|CODX|0|1905|2929|C 20200902|COE|0|0|8|C 20200902|COF|0|1725|7478|C 20200902|COF PRF|0|129|129|C 20200902|COF PRI|0|0|100|C 20200902|COF PRJ|0|14|14|C 20200902|COFS|0|955|2045|C 20200902|COG|855|73399|113377|C 20200902|COHN|0|200|200|C 20200902|COHR|0|2637|4498|C 20200902|COHU|0|2578|2761|C 20200902|COKE|0|126|226|C 20200902|COLB|1|1286|2246|C 20200902|COLD|0|5251|7419|C 20200902|COLL|100|2142|6358|C 20200902|COLM|0|10359|11650|C 20200902|COMB|0|0|14|C 20200902|COMM|0|38447|59197|C 20200902|COMT|0|114|114|C 20200902|CONE|0|778|3008|C 20200902|CONN|0|1761|4352|C 20200902|COO|0|1320|3131|C 20200902|COOP|0|2875|3898|C 20200902|COP|21|34532|68120|C 20200902|COR|0|866|2858|C 20200902|CORE|0|414|714|C 20200902|CORP|0|3013|3119|C 20200902|CORR|0|640|910|C 20200902|CORT|200|94093|104595|C 20200902|COST|13|3252|6206|C 20200902|COTY|0|347229|466305|C 20200902|COUP|0|5748|7078|C 20200902|COW|0|4616|6127|C 20200902|COWN|0|1353|2448|C 20200902|CP|0|2696|6441|C 20200902|CPA|0|2093|5325|C 20200902|CPAH|0|23|23|C 20200902|CPB|100|6752|14331|C 20200902|CPE|1264|32587|60306|C 20200902|CPF|0|120|390|C 20200902|CPG|6600|136523|148941|C 20200902|CPHI|0|200|200|C 20200902|CPIX|0|200|289|C 20200902|CPK|0|145|213|C 20200902|CPLG|0|594|1118|C 20200902|CPLP|0|300|440|C 20200902|CPRI|0|8590|15924|C 20200902|CPRT|0|3093|43668|C 20200902|CPRX|118|43357|46079|C 20200902|CPS|0|273|1169|C 20200902|CPSH|0|100|100|C 20200902|CPSI|0|229|234|C 20200902|CPST|0|0|258|C 20200902|CPT|44|740|3318|C 20200902|CPTA|0|42|42|C 20200902|CPTAL|0|561|561|C 20200902|CPZ|0|0|100|C 20200902|CQP|0|200|695|C 20200902|CR|0|1038|1139|C 20200902|CRAI|0|3|53|C 20200902|CRBN|0|4|22|C 20200902|CRBP|0|13440|17261|C 20200902|CRD A|0|6|6|C 20200902|CRD B|0|1|1|C 20200902|CRDF|14|3589|3899|C 20200902|CREE|0|2943|36334|C 20200902|CREG|0|2695|8960|C 20200902|CREX|700|700|700|C 20200902|CRF|0|400|400|C 20200902|CRH|0|8|115|C 20200902|CRHM|0|8301|8536|C 20200902|CRI|0|4118|4715|C 20200902|CRIS|0|3749|11764|C 20200902|CRK|0|18437|39360|C 20200902|CRL|0|693|1046|C 20200902|CRM|0|26501|54761|C 20200902|CRMD|0|818|1326|C 20200902|CRMT|0|449|650|C 20200902|CRNC|0|1805|2554|C 20200902|CRNT|0|6312|11853|C 20200902|CRNX|0|80|112|C 20200902|CRON|4900|21319|26742|C 20200902|CROX|0|2591|4985|C 20200902|CRS|0|922|1624|C 20200902|CRSP|0|1221|1737|C 20200902|CRTO|0|59|947|C 20200902|CRTX|0|393|869|C 20200902|CRUS|0|1561|4592|C 20200902|CRVL|0|12|45|C 20200902|CRVS|0|105|695|C 20200902|CRWD|100|23781|50974|C 20200902|CRY|0|623|823|C 20200902|CS|0|48487|56989|C 20200902|CSBR|0|100|100|C 20200902|CSCO|1928|547238|797060|C 20200902|CSGP|20|859|1920|C 20200902|CSGS|0|628|757|C 20200902|CSII|0|895|1580|C 20200902|CSIQ|0|1573|6587|C 20200902|CSL|0|1457|1670|C 20200902|CSLT|797|6526|7968|C 20200902|CSM|0|100|100|C 20200902|CSOD|0|2273|3488|C 20200902|CSPR|0|334|2238|C 20200902|CSQ|0|416|416|C 20200902|CSSE|0|300|393|C 20200902|CSTE|0|881|1281|C 20200902|CSTL|400|505|1502|C 20200902|CSTM|0|939|2926|C 20200902|CSTR|0|12|28|C 20200902|CSU|0|0|2|C 20200902|CSV|0|469|1420|C 20200902|CSWI|0|6|20|C 20200902|CSX|0|15280|28177|C 20200902|CTAS|0|357|655|C 20200902|CTB|0|373|497|C 20200902|CTBB|0|0|800|C 20200902|CTBI|0|1|201|C 20200902|CTIC|0|1700|1900|C 20200902|CTL|0|155227|236790|C 20200902|CTLT|0|4391|11541|C 20200902|CTMX|26|920|1986|C 20200902|CTO|0|0|1|C 20200902|CTRA|0|0|105|C 20200902|CTRE|0|3606|5368|C 20200902|CTRM|0|0|2455|C 20200902|CTRN|0|110|661|C 20200902|CTS|0|762|1063|C 20200902|CTSH|125|4958|11547|C 20200902|CTSO|0|571|1974|C 20200902|CTT|0|324|529|C 20200902|CTVA|339|29126|39474|C 20200902|CTXS|0|4430|6724|C 20200902|CUB|0|471|966|C 20200902|CUBE|0|6996|9337|C 20200902|CUBI|0|218|219|C 20200902|CUBI PRF|0|100|100|C 20200902|CUE|41|717|2406|C 20200902|CUK|0|1156|2488|C 20200902|CULP|0|421|635|C 20200902|CURO|100|2154|3013|C 20200902|CUTR|0|341|763|C 20200902|CUZ|0|3298|6846|C 20200902|CVA|0|9764|11007|C 20200902|CVAC|0|3039|3841|C 20200902|CVBF|0|2327|3450|C 20200902|CVCO|0|4|10|C 20200902|CVCY|0|0|102|C 20200902|CVE|3400|140486|247682|C 20200902|CVEO|0|304|5360|C 20200902|CVET|0|2435|4121|C 20200902|CVGI|0|1008|1022|C 20200902|CVGW|0|547|1006|C 20200902|CVI|100|1710|2159|C 20200902|CVLG|0|956|976|C 20200902|CVLT|0|813|1708|C 20200902|CVM|50|2979|5315|C 20200902|CVNA|0|2463|4111|C 20200902|CVS|0|44988|69001|C 20200902|CVX|50|19646|30337|C 20200902|CW|5|543|662|C 20200902|CWB|0|476|1300|C 20200902|CWBR|0|1590|3352|C 20200902|CWCO|100|500|509|C 20200902|CWEB|0|110|465|C 20200902|CWEN|0|625|2951|C 20200902|CWEN A|0|38|211|C 20200902|CWH|0|6956|10852|C 20200902|CWI|0|37|137|C 20200902|CWK|0|1691|4557|C 20200902|CWST|0|345|390|C 20200902|CWT|0|785|805|C 20200902|CX|3583|186531|314081|C 20200902|CXO|30|4603|11097|C 20200902|CXP|0|1406|7606|C 20200902|CXSE|0|21|21|C 20200902|CXW|0|15293|19162|C 20200902|CYBE|0|237|264|C 20200902|CYBR|44|1563|2722|C 20200902|CYCN|0|1530|1689|C 20200902|CYD|0|100|100|C 20200902|CYH|0|25519|28581|C 20200902|CYRX|100|2904|4932|C 20200902|CYTK|0|611|1077|C 20200902|CZNC|0|1|1|C 20200902|CZR|0|18290|31799|C 20200902|CZZ|0|5285|8546|C 20200902|D|26|14792|30457|C 20200902|DAC|0|100|186|C 20200902|DADA|100|7188|9623|C 20200902|DAKT|0|549|1840|C 20200902|DAL|0|102171|170374|C 20200902|DALT|0|111|111|C 20200902|DAN|0|7318|11826|C 20200902|DAO|0|1864|3145|C 20200902|DAR|0|1376|4274|C 20200902|DARE|0|0|10|C 20200902|DAVA|0|1603|2612|C 20200902|DB|539|80821|112047|C 20200902|DBA|0|3283|6022|C 20200902|DBB|0|149|149|C 20200902|DBC|0|34221|97573|C 20200902|DBD|0|7221|10280|C 20200902|DBE|0|200|1200|C 20200902|DBEF|0|7200|9869|C 20200902|DBEH|0|300|900|C 20200902|DBEU|0|504|2056|C 20200902|DBI|0|14676|18982|C 20200902|DBMF|0|100|505|C 20200902|DBO|0|38410|59991|C 20200902|DBVT|0|900|3600|C 20200902|DBX|0|36439|60820|C 20200902|DCI|0|801|1397|C 20200902|DCO|0|1207|1208|C 20200902|DCOM|0|1528|2936|C 20200902|DCP|0|1373|2547|C 20200902|DCPH|0|559|964|C 20200902|DCT|0|200|300|C 20200902|DCTH|0|100|100|C 20200902|DD|0|10018|19348|C 20200902|DDD|0|38386|50181|C 20200902|DDM|0|7288|7430|C 20200902|DDOG|0|9814|10889|C 20200902|DDS|0|2825|3613|C 20200902|DDWM|0|100|100|C 20200902|DE|0|1002|3306|C 20200902|DEA|0|1741|4429|C 20200902|DECK|0|1375|3185|C 20200902|DEI|0|8614|17190|C 20200902|DELL|0|3928|7614|C 20200902|DEM|0|100|266|C 20200902|DENN|0|6720|9233|C 20200902|DEO|0|1628|2091|C 20200902|DES|0|9913|11063|C 20200902|DESP|0|871|1417|C 20200902|DFEN|0|66140|109007|C 20200902|DFFN|34|34|185|C 20200902|DFIN|100|975|2050|C 20200902|DFS|0|2584|9063|C 20200902|DG|0|4666|9327|C 20200902|DGICA|0|100|153|C 20200902|DGII|0|523|1504|C 20200902|DGLY|0|2275|2594|C 20200902|DGRO|0|14206|23736|C 20200902|DGRW|0|107|527|C 20200902|DGS|0|0|400|C 20200902|DGX|0|7004|26065|C 20200902|DHC|0|17201|18675|C 20200902|DHF|0|1652|2152|C 20200902|DHI|0|5029|10009|C 20200902|DHR|0|3964|7491|C 20200902|DHT|0|35803|44883|C 20200902|DHX|0|231|927|C 20200902|DHY|0|2302|10085|C 20200902|DIA|0|5829|10355|C 20200902|DIAL|0|0|114|C 20200902|DIG|0|193|205|C 20200902|DIN|0|3081|4031|C 20200902|DIOD|0|1284|2802|C 20200902|DIS|841|19940|31804|C 20200902|DISCA|0|27884|38334|C 20200902|DISCK|100|99261|127979|C 20200902|DISH|124|9666|17597|C 20200902|DIV|0|0|100|C 20200902|DJCO|0|100|100|C 20200902|DJP|0|110|333|C 20200902|DK|100|8636|15101|C 20200902|DKL|0|117|117|C 20200902|DKNG|0|17902|33837|C 20200902|DKS|100|6260|20719|C 20200902|DL|0|0|508|C 20200902|DLB|0|1191|1919|C 20200902|DLHC|0|5|205|C 20200902|DLN|0|0|300|C 20200902|DLPH|0|13459|21260|C 20200902|DLPN|0|24|24|C 20200902|DLR|1|2839|3237|C 20200902|DLS|0|200|200|C 20200902|DLTH|0|581|1905|C 20200902|DLTR|100|5419|19880|C 20200902|DLX|0|260|527|C 20200902|DMO|0|100|380|C 20200902|DMRC|0|1069|1368|C 20200902|DMS|0|400|700|C 20200902|DMTK|0|99|299|C 20200902|DNB|0|23767|84794|C 20200902|DNKN|0|1309|4341|C 20200902|DNLI|1|514|1097|C 20200902|DNN|0|600|700|C 20200902|DNOW|0|14872|28233|C 20200902|DNP|0|648|1048|C 20200902|DOC|106|27051|42539|C 20200902|DOCU|0|55593|68253|C 20200902|DOG|0|3800|5600|C 20200902|DOMO|0|901|2104|C 20200902|DON|0|0|106|C 20200902|DOOO|0|500|902|C 20200902|DOOR|0|458|917|C 20200902|DORM|0|549|793|C 20200902|DOV|0|1656|2985|C 20200902|DOW|796|44945|53649|C 20200902|DOX|0|419|1418|C 20200902|DOYU|0|3460|9863|C 20200902|DPG|0|0|200|C 20200902|DPHC|0|3339|4569|C 20200902|DPHCU|0|400|600|C 20200902|DPST|0|108|108|C 20200902|DPW|0|139|191|C 20200902|DPZ|0|2402|2879|C 20200902|DQ|0|1155|1880|C 20200902|DRAD|0|0|10|C 20200902|DRD|0|2357|4228|C 20200902|DRE|0|17851|26668|C 20200902|DRH|0|44964|59148|C 20200902|DRI|9|4428|6884|C 20200902|DRIO|0|223|223|C 20200902|DRIP|0|18287|44147|C 20200902|DRIV|0|300|300|C 20200902|DRN|0|200|238|C 20200902|DRNA|2|1153|5262|C 20200902|DRQ|0|410|633|C 20200902|DRRX|200|25777|27281|C 20200902|DRSK|0|695|1801|C 20200902|DRTT|0|160|1160|C 20200902|DRV|0|180|180|C 20200902|DS|0|9629|13524|C 20200902|DSGX|0|370|494|C 20200902|DSKE|0|133|222|C 20200902|DSL|0|100|100|C 20200902|DSM|0|0|100|C 20200902|DSPG|0|594|1444|C 20200902|DSS|0|5080|5390|C 20200902|DSSI|0|213|482|C 20200902|DSU|0|600|600|C 20200902|DSX|0|60|1845|C 20200902|DT|0|10686|21282|C 20200902|DTE|0|4612|13886|C 20200902|DTEA|0|400|500|C 20200902|DTIL|0|1739|4898|C 20200902|DTSS|0|100|100|C 20200902|DUC|0|200|200|C 20200902|DUK|200|10090|23016|C 20200902|DUKB|0|97|97|C 20200902|DUO|0|0|90|C 20200902|DUSA|0|100|100|C 20200902|DUSL|0|396|396|C 20200902|DUST|0|19509|34148|C 20200902|DVA|0|2789|4788|C 20200902|DVAX|288|11529|22615|C 20200902|DVN|350|242643|330526|C 20200902|DVY|0|250|556|C 20200902|DVYE|0|286|641|C 20200902|DWAW|0|700|925|C 20200902|DWM|0|200|200|C 20200902|DX|0|358|620|C 20200902|DXC|0|19917|28928|C 20200902|DXCM|0|6440|8456|C 20200902|DXD|0|26632|43956|C 20200902|DXJ|0|6505|13017|C 20200902|DXLG|1100|1863|1863|C 20200902|DXPE|0|202|315|C 20200902|DXYN|0|180|280|C 20200902|DY|0|2204|3374|C 20200902|DYAI|0|223|424|C 20200902|DYNT|0|280|280|C 20200902|DZSI|0|169|629|C 20200902|E|0|211|547|C 20200902|EA|0|6455|16563|C 20200902|EAD|0|133|698|C 20200902|EAF|0|7050|19963|C 20200902|EAGG|0|100|100|C 20200902|EARN|0|170|191|C 20200902|EARS|0|345|350|C 20200902|EAT|0|11260|15483|C 20200902|EB|0|1509|2481|C 20200902|EBAY|0|22122|74027|C 20200902|EBF|0|245|648|C 20200902|EBIX|0|304|617|C 20200902|EBND|0|1559|2509|C 20200902|EBON|0|1119|1519|C 20200902|EBR|100|3346|4434|C 20200902|EBS|0|1037|2264|C 20200902|EBSB|0|178|623|C 20200902|EBTC|0|101|101|C 20200902|EC|0|18866|29032|C 20200902|ECC|0|50|50|C 20200902|ECF|0|0|300|C 20200902|ECH|0|300|300|C 20200902|ECHO|0|485|1109|C 20200902|ECL|0|4681|7246|C 20200902|ECNS|0|205|205|C 20200902|ECOL|0|773|1009|C 20200902|ECOM|0|1481|1817|C 20200902|ECON|0|2|2|C 20200902|ECPG|0|1759|2974|C 20200902|ED|200|11995|15285|C 20200902|EDC|0|2479|2964|C 20200902|EDD|0|400|501|C 20200902|EDEN|0|15|15|C 20200902|EDIT|1|1222|5811|C 20200902|EDN|0|36|36|C 20200902|EDNT|0|1512|1712|C 20200902|EDOC|0|100|100|C 20200902|EDRY|0|200|200|C 20200902|EDSA|0|206|206|C 20200902|EDTK|0|100|100|C 20200902|EDU|0|898|2259|C 20200902|EDUC|0|400|404|C 20200902|EDUT|0|0|27|C 20200902|EDV|100|449|1648|C 20200902|EDZ|0|8390|12690|C 20200902|EEFT|0|235|598|C 20200902|EELV|0|0|380|C 20200902|EEM|0|1408935|1665807|C 20200902|EEMA|0|1000|1000|C 20200902|EEMV|0|1057|1332|C 20200902|EEX|0|882|985|C 20200902|EFA|0|666510|819492|C 20200902|EFAV|0|341|1650|C 20200902|EFAX|0|100|100|C 20200902|EFC|0|341|1441|C 20200902|EFG|0|473|473|C 20200902|EFL|0|200|400|C 20200902|EFNL|0|100|100|C 20200902|EFOI|0|200|200|C 20200902|EFR|0|0|746|C 20200902|EFSC|0|753|1260|C 20200902|EFT|0|0|100|C 20200902|EFV|0|7046|13856|C 20200902|EFX|0|1541|3338|C 20200902|EGAN|0|1023|1895|C 20200902|EGBN|0|648|1265|C 20200902|EGHT|0|3603|6891|C 20200902|EGLE|0|2271|2383|C 20200902|EGO|320|17106|31895|C 20200902|EGOV|0|1782|3397|C 20200902|EGP|0|533|833|C 20200902|EGRX|0|877|1764|C 20200902|EGY|0|300|1594|C 20200902|EH|80|375|526|C 20200902|EHC|0|1522|1801|C 20200902|EHTH|0|2068|3184|C 20200902|EIDO|0|8560|17645|C 20200902|EIDX|0|163|163|C 20200902|EIG|0|1815|2157|C 20200902|EIGI|0|10075|16533|C 20200902|EIGR|0|2865|8416|C 20200902|EIS|0|0|33|C 20200902|EIX|0|11162|22661|C 20200902|EKSO|0|305|342|C 20200902|EL|33|2435|3715|C 20200902|ELA|27|27|124|C 20200902|ELAN|0|12902|20009|C 20200902|ELF|0|526|2697|C 20200902|ELMD|0|102|315|C 20200902|ELOX|0|5|105|C 20200902|ELP|0|3067|4749|C 20200902|ELS|160|2705|4507|C 20200902|ELVT|0|1235|1406|C 20200902|ELY|0|7087|12310|C 20200902|EMAN|0|4074|4177|C 20200902|EMB|0|16795|32374|C 20200902|EMD|0|4864|4864|C 20200902|EME|0|1805|6533|C 20200902|EMGF|0|100|100|C 20200902|EML|0|62|65|C 20200902|EMLC|0|26785|33460|C 20200902|EMN|100|6072|6822|C 20200902|EMNT|0|0|335|C 20200902|EMQQ|0|923|1123|C 20200902|EMR|200|5906|12618|C 20200902|EMTL|0|92|138|C 20200902|EMX|0|30|130|C 20200902|ENB|300|44221|64192|C 20200902|ENBL|0|4413|9663|C 20200902|ENDP|0|93594|145356|C 20200902|ENIA|0|15480|24773|C 20200902|ENIC|0|1282|2887|C 20200902|ENLC|200|37095|49047|C 20200902|ENOB|0|82|82|C 20200902|ENOR|0|100|100|C 20200902|ENPH|0|7647|13739|C 20200902|ENR|100|2478|7275|C 20200902|ENS|0|458|762|C 20200902|ENSG|0|1659|2077|C 20200902|ENSV|0|100|100|C 20200902|ENTA|0|318|366|C 20200902|ENTG|0|2761|3568|C 20200902|ENTR|0|84|84|C 20200902|ENTX|0|0|700|C 20200902|ENV|0|606|712|C 20200902|ENVA|0|279|678|C 20200902|ENZ|0|902|1007|C 20200902|ENZL|0|100|600|C 20200902|EOD|0|200|300|C 20200902|EOG|144|13108|24599|C 20200902|EOI|0|0|106|C 20200902|EOLS|0|1030|1038|C 20200902|EOS|0|0|179|C 20200902|EOT|0|0|100|C 20200902|EPAC|0|19|266|C 20200902|EPAM|0|1266|1880|C 20200902|EPAY|0|434|1440|C 20200902|EPC|0|1989|3542|C 20200902|EPD|500|47750|95241|C 20200902|EPHE|0|125|488|C 20200902|EPI|0|17895|34000|C 20200902|EPIX|0|500|800|C 20200902|EPM|0|3|5|C 20200902|EPOL|0|0|301|C 20200902|EPP|0|298|398|C 20200902|EPR|0|2590|3140|C 20200902|EPRT|0|1425|5562|C 20200902|EPZM|245|5065|9171|C 20200902|EQ|7|1678|2002|C 20200902|EQBK|0|101|203|C 20200902|EQC|0|2500|4075|C 20200902|EQH|0|9585|22814|C 20200902|EQIX|0|2193|2409|C 20200902|EQL|0|400|611|C 20200902|EQNR|0|66379|116044|C 20200902|EQR|340|12026|20762|C 20200902|EQT|1319|43618|73242|C 20200902|EQX|0|4088|5813|C 20200902|ERF|5592|37520|53960|C 20200902|ERIC|2787|147460|304341|C 20200902|ERIE|0|60|78|C 20200902|ERII|0|275|1228|C 20200902|ERJ|1300|34987|52272|C 20200902|EROS|200|55533|80970|C 20200902|ERUS|0|0|675|C 20200902|ERX|0|306330|402733|C 20200902|ES|24|2616|3974|C 20200902|ESCA|0|0|200|C 20200902|ESE|0|431|699|C 20200902|ESEB|0|0|95|C 20200902|ESGD|0|100|100|C 20200902|ESGE|0|5300|8931|C 20200902|ESGR|0|174|388|C 20200902|ESHY|0|0|77|C 20200902|ESI|302|15826|22537|C 20200902|ESLT|0|0|200|C 20200902|ESNT|0|2175|3553|C 20200902|ESPO|0|464|527|C 20200902|ESPR|11|543|1628|C 20200902|ESQ|0|0|14|C 20200902|ESRT|1|25111|52587|C 20200902|ESS|0|1133|1352|C 20200902|ESTA|0|0|100|C 20200902|ESTC|0|2614|4882|C 20200902|ESTE|0|1006|1006|C 20200902|ESXB|0|48|48|C 20200902|ET|696|175446|297164|C 20200902|ETFC|0|293|595|C 20200902|ETG|0|0|401|C 20200902|ETH|0|382|1573|C 20200902|ETJ|0|100|102|C 20200902|ETM|0|14803|20575|C 20200902|ETN|0|3331|6127|C 20200902|ETNB|0|100|200|C 20200902|ETON|0|400|400|C 20200902|ETR|0|2564|7229|C 20200902|ETRN|0|32983|78754|C 20200902|ETSY|0|12649|20390|C 20200902|ETTX|500|1000|1001|C 20200902|ETW|0|1117|1384|C 20200902|ETY|0|1911|3041|C 20200902|EUFN|0|4805|6122|C 20200902|EUM|0|6960|10668|C 20200902|EURN|0|9782|15037|C 20200902|EV|0|814|2898|C 20200902|EVA|0|100|121|C 20200902|EVBG|0|1146|1304|C 20200902|EVC|0|418|1221|C 20200902|EVER|0|3496|5270|C 20200902|EVF|0|300|300|C 20200902|EVFM|0|37962|56149|C 20200902|EVGN|0|1200|2441|C 20200902|EVH|0|6873|8586|C 20200902|EVI|0|0|213|C 20200902|EVLO|0|93|349|C 20200902|EVM|0|0|400|C 20200902|EVOK|0|189|400|C 20200902|EVOP|0|1622|1827|C 20200902|EVR|0|1732|3594|C 20200902|EVRG|0|1906|7268|C 20200902|EVRI|0|14213|16331|C 20200902|EVSI|36|639|777|C 20200902|EVT|0|100|304|C 20200902|EVTC|0|637|1093|C 20200902|EW|0|13359|20342|C 20200902|EWA|0|218515|257584|C 20200902|EWBC|0|455|2612|C 20200902|EWC|0|504640|553701|C 20200902|EWD|0|1|1|C 20200902|EWG|0|204098|253579|C 20200902|EWH|0|268496|341425|C 20200902|EWI|0|8556|8778|C 20200902|EWJ|0|269190|403529|C 20200902|EWL|0|1693|3236|C 20200902|EWM|0|3331|3675|C 20200902|EWP|0|33803|43176|C 20200902|EWQ|0|108320|153829|C 20200902|EWS|0|30776|31208|C 20200902|EWT|0|172258|196984|C 20200902|EWU|0|99378|114526|C 20200902|EWW|0|36922|43761|C 20200902|EWX|0|205|209|C 20200902|EWY|0|28178|37614|C 20200902|EWZ|0|626746|819171|C 20200902|EXAS|200|5296|7551|C 20200902|EXC|358|107036|146407|C 20200902|EXEL|58|5757|9214|C 20200902|EXG|0|6365|9515|C 20200902|EXI|0|100|100|C 20200902|EXK|900|151060|191823|C 20200902|EXLS|0|177|381|C 20200902|EXP|0|798|881|C 20200902|EXPD|0|2644|4486|C 20200902|EXPE|100|5498|13033|C 20200902|EXPI|0|1249|1487|C 20200902|EXPO|0|329|591|C 20200902|EXPR|0|19498|30186|C 20200902|EXR|0|1450|2847|C 20200902|EXTN|0|8338|9980|C 20200902|EXTR|0|27886|47618|C 20200902|EYE|0|2799|5319|C 20200902|EYEN|0|100|313|C 20200902|EYES|0|3061|3061|C 20200902|EZA|0|121|854|C 20200902|EZPW|0|3601|6003|C 20200902|EZU|0|200530|254083|C 20200902|F|0|1283749|1899705|C 20200902|FAAR|0|100|100|C 20200902|FAF|0|2081|2665|C 20200902|FALN|0|474|649|C 20200902|FAMI|0|0|200|C 20200902|FAN|0|1|1|C 20200902|FANG|64|13691|26078|C 20200902|FANH|0|497|502|C 20200902|FARM|0|430|434|C 20200902|FARO|0|172|209|C 20200902|FAS|0|1156|1256|C 20200902|FAST|0|7391|19001|C 20200902|FAT|0|0|100|C 20200902|FATE|1|824|1186|C 20200902|FAX|0|9375|9599|C 20200902|FAZ|0|83272|102900|C 20200902|FB|186|33118|58424|C 20200902|FBC|0|3023|8533|C 20200902|FBHS|0|1744|2261|C 20200902|FBIO|0|931|4033|C 20200902|FBIZ|0|0|1|C 20200902|FBK|0|2208|2764|C 20200902|FBM|0|504|837|C 20200902|FBMS|0|1|1|C 20200902|FBNC|0|212|600|C 20200902|FBND|0|1196|1196|C 20200902|FBP|0|15369|19580|C 20200902|FBRX|10|233|306|C 20200902|FC|0|118|220|C 20200902|FCAU|2075|36791|57605|C 20200902|FCBC|0|0|19|C 20200902|FCBP|0|11|11|C 20200902|FCCO|0|16|107|C 20200902|FCEF|0|200|200|C 20200902|FCEL|0|114634|137924|C 20200902|FCF|98|8290|10502|C 20200902|FCFS|0|520|532|C 20200902|FCG|0|32700|54950|C 20200902|FCN|0|579|1038|C 20200902|FCNCA|0|17|67|C 20200902|FCOR|0|163|263|C 20200902|FCPT|0|1099|1963|C 20200902|FCRZ|0|100|100|C 20200902|FCVT|0|200|300|C 20200902|FCX|5105|411726|532604|C 20200902|FDBC|0|52|53|C 20200902|FDHY|0|201|301|C 20200902|FDIS|0|200|400|C 20200902|FDIV|0|0|6|C 20200902|FDL|0|800|812|C 20200902|FDN|0|613|1225|C 20200902|FDNI|0|0|100|C 20200902|FDP|0|293|378|C 20200902|FDRR|0|200|200|C 20200902|FDS|0|687|1288|C 20200902|FDT|0|100|140|C 20200902|FDUS|0|100|808|C 20200902|FDVV|0|200|200|C 20200902|FDX|0|4149|9554|C 20200902|FE|0|41417|84219|C 20200902|FEAC|300|10600|98891|C 20200902|FEAC WS|0|125|1725|C 20200902|FEDU|0|900|900|C 20200902|FEI|0|50|50|C 20200902|FELE|0|626|787|C 20200902|FEM|0|0|400|C 20200902|FENC|0|1302|1402|C 20200902|FENG|0|500|1100|C 20200902|FENY|0|12237|13138|C 20200902|FET|0|321|916|C 20200902|FEYE|0|28166|35908|C 20200902|FEZ|0|104668|125348|C 20200902|FF|0|303|749|C 20200902|FFA|0|0|299|C 20200902|FFBC|0|1498|1973|C 20200902|FFG|0|9|61|C 20200902|FFHL|0|50|50|C 20200902|FFIC|0|982|1647|C 20200902|FFIN|0|2144|2616|C 20200902|FFIV|0|478|2669|C 20200902|FFTI|0|0|1|C 20200902|FFTY|0|0|100|C 20200902|FFWM|0|24|39|C 20200902|FGEN|0|678|1145|C 20200902|FHB|1|5213|8679|C 20200902|FHI|0|1312|2238|C 20200902|FHLC|0|226|273|C 20200902|FHN|100|116682|256932|C 20200902|FHN PRB|0|0|100|C 20200902|FI|0|21641|26971|C 20200902|FIBK|0|886|952|C 20200902|FIBR|0|0|16|C 20200902|FICO|0|1014|3260|C 20200902|FINV|0|6318|18057|C 20200902|FINX|0|288|382|C 20200902|FIS|26|6489|11532|C 20200902|FISI|0|15|15|C 20200902|FISV|0|6073|11830|C 20200902|FIT|0|77200|110654|C 20200902|FITB|400|104560|347744|C 20200902|FIVE|0|4231|6447|C 20200902|FIVG|0|2|7|C 20200902|FIVN|0|1804|3726|C 20200902|FIX|0|443|620|C 20200902|FIXD|0|10313|14977|C 20200902|FIXX|0|1063|1432|C 20200902|FIZZ|0|1357|2546|C 20200902|FL|0|11533|19016|C 20200902|FLBL|0|118|418|C 20200902|FLCB|0|25|25|C 20200902|FLCO|0|0|34|C 20200902|FLDM|448|16490|32851|C 20200902|FLDR|0|0|170|C 20200902|FLEX|0|32439|41650|C 20200902|FLGT|0|6865|6972|C 20200902|FLGV|0|0|12|C 20200902|FLHY|0|50|50|C 20200902|FLIC|0|105|128|C 20200902|FLIR|0|6692|10212|C 20200902|FLKR|0|200|200|C 20200902|FLL|0|105|205|C 20200902|FLLV|0|15|16|C 20200902|FLMI|0|0|22|C 20200902|FLMN|0|1000|1111|C 20200902|FLNT|405|2163|4696|C 20200902|FLO|0|8042|12613|C 20200902|FLOT|0|205|14756|C 20200902|FLOW|0|429|431|C 20200902|FLR|0|21180|33469|C 20200902|FLRN|0|212|848|C 20200902|FLS|0|2048|2631|C 20200902|FLT|16|3259|5053|C 20200902|FLTB|0|0|2|C 20200902|FLTR|0|0|90|C 20200902|FLWS|0|160|1597|C 20200902|FLXN|0|799|2154|C 20200902|FLXS|0|78|818|C 20200902|FLY|0|271|380|C 20200902|FM|0|0|200|C 20200902|FMB|0|200|3000|C 20200902|FMBH|0|200|300|C 20200902|FMBI|1|5377|8282|C 20200902|FMC|18|5990|9472|C 20200902|FMCI|21|2089|2941|C 20200902|FMCIW|0|500|500|C 20200902|FMHI|0|800|2073|C 20200902|FMNB|0|27|27|C 20200902|FMS|0|250|853|C 20200902|FMTX|0|983|1067|C 20200902|FMX|802|1484|1630|C 20200902|FN|0|873|898|C 20200902|FNB|0|84800|217381|C 20200902|FNCB|0|2|2|C 20200902|FNCL|0|0|36|C 20200902|FND|0|6440|8546|C 20200902|FNDA|0|88600|89600|C 20200902|FNDE|0|1600|1600|C 20200902|FNDF|0|50|350|C 20200902|FNDX|0|0|136|C 20200902|FNF|0|5763|10792|C 20200902|FNGD|0|45980|61785|C 20200902|FNGU|0|638|671|C 20200902|FNHC|0|1|4|C 20200902|FNKO|100|2438|3761|C 20200902|FNV|0|1947|2800|C 20200902|FNY|0|1|1|C 20200902|FOCS|0|290|701|C 20200902|FOE|0|1276|2149|C 20200902|FOLD|390|10285|11989|C 20200902|FONR|0|1|83|C 20200902|FOR|0|509|609|C 20200902|FORD|0|116|116|C 20200902|FORM|0|440|622|C 20200902|FORR|0|68|70|C 20200902|FOSL|0|7263|11722|C 20200902|FOUR|0|2695|3124|C 20200902|FOX|0|4652|6036|C 20200902|FOXA|0|20920|28494|C 20200902|FOXF|0|869|2414|C 20200902|FPE|0|5581|11329|C 20200902|FPEI|0|800|2388|C 20200902|FPF|0|224|224|C 20200902|FPH|0|19|21|C 20200902|FPI|0|762|1068|C 20200902|FPL|0|0|1400|C 20200902|FPRX|0|184|858|C 20200902|FPXI|0|0|1800|C 20200902|FR|0|2106|19985|C 20200902|FRA|0|0|250|C 20200902|FRAN|0|1124|3207|C 20200902|FRBA|0|101|103|C 20200902|FRBK|0|20|120|C 20200902|FRC|0|3843|7255|C 20200902|FREE|3188|5924|10035|C 20200902|FREL|0|3800|11600|C 20200902|FREQ|0|803|1220|C 20200902|FRG|0|200|412|C 20200902|FRGI|0|1527|1663|C 20200902|FRHC|0|362|362|C 20200902|FRLN|0|162|162|C 20200902|FRME|0|268|310|C 20200902|FRO|0|23423|30979|C 20200902|FRPH|0|208|214|C 20200902|FRPT|0|1348|2438|C 20200902|FRSX|0|149|149|C 20200902|FRT|0|3069|4214|C 20200902|FRTA|0|649|3484|C 20200902|FSFG|0|0|20|C 20200902|FSK|0|1931|6322|C 20200902|FSKR|400|1489|2916|C 20200902|FSLR|0|5067|7749|C 20200902|FSLY|0|4662|8629|C 20200902|FSM|1000|40103|61066|C 20200902|FSP|0|1102|1788|C 20200902|FSS|0|1361|3197|C 20200902|FSTR|0|105|105|C 20200902|FSV|0|0|11|C 20200902|FTAC|0|0|600|C 20200902|FTAI|0|517|717|C 20200902|FTCH|277|8419|16023|C 20200902|FTCS|0|0|200|C 20200902|FTDR|0|3138|4436|C 20200902|FTEC|0|0|1701|C 20200902|FTGC|0|400|400|C 20200902|FTHM|0|250|350|C 20200902|FTHY|0|100|100|C 20200902|FTI|1994|155500|190301|C 20200902|FTK|0|772|1279|C 20200902|FTNT|0|2992|4033|C 20200902|FTS|500|1416|1899|C 20200902|FTSD|0|111|411|C 20200902|FTSI|0|388|412|C 20200902|FTSL|0|1243|2261|C 20200902|FTSM|0|2515|15424|C 20200902|FTV|0|6293|18018|C 20200902|FUL|0|3323|3345|C 20200902|FULC|0|302|341|C 20200902|FULT|0|17221|25013|C 20200902|FUN|0|564|1557|C 20200902|FUND|0|0|100|C 20200902|FUTU|0|2837|11137|C 20200902|FUTY|0|100|100|C 20200902|FUV|0|606|608|C 20200902|FV|0|0|1|C 20200902|FVAC|0|1304|6300|C 20200902|FVCB|0|0|29|C 20200902|FVD|0|27579|32530|C 20200902|FVE|0|0|148|C 20200902|FVL|0|1|1|C 20200902|FVRR|831|3280|12289|C 20200902|FWONA|0|4|297|C 20200902|FWONK|0|1472|1836|C 20200902|FWRD|0|654|776|C 20200902|FXA|0|0|3600|C 20200902|FXH|0|1|1|C 20200902|FXI|0|365016|417331|C 20200902|FXN|0|7455|9395|C 20200902|FXU|0|100|100|C 20200902|G|0|1222|2103|C 20200902|GAB|40|1299|1799|C 20200902|GABC|0|216|218|C 20200902|GAIN|0|211|411|C 20200902|GALT|0|1250|1355|C 20200902|GAN|0|952|1353|C 20200902|GASS|0|100|200|C 20200902|GATX|0|648|677|C 20200902|GAU|400|17001|23701|C 20200902|GB|0|0|100|C 20200902|GBCI|2|1868|2194|C 20200902|GBDC|0|549|3587|C 20200902|GBF|0|0|230|C 20200902|GBIL|0|43196|43286|C 20200902|GBIO|0|295|636|C 20200902|GBLI|0|205|300|C 20200902|GBT|0|5698|16383|C 20200902|GBX|0|2615|3176|C 20200902|GCC|0|200|200|C 20200902|GCI|0|21793|41230|C 20200902|GCO|0|1494|1641|C 20200902|GCOW|0|100|100|C 20200902|GCP|0|67|118|C 20200902|GD|0|2168|2736|C 20200902|GDDY|0|2321|4559|C 20200902|GDEN|0|580|1480|C 20200902|GDOT|0|2005|2824|C 20200902|GDP|0|100|100|C 20200902|GDS|0|2184|5158|C 20200902|GDV|0|200|300|C 20200902|GDX|1|347988|469151|C 20200902|GDXJ|0|21514|30167|C 20200902|GDYN|0|500|500|C 20200902|GE|0|1965878|3396045|C 20200902|GECC|0|1261|1639|C 20200902|GEF|0|777|939|C 20200902|GEL|100|1747|2406|C 20200902|GEN|0|243|243|C 20200902|GENE|100|400|980|C 20200902|GEO|0|6594|10427|C 20200902|GEOS|0|208|208|C 20200902|GERN|0|28705|42962|C 20200902|GES|200|13354|22129|C 20200902|GEVO|562|34772|61881|C 20200902|GFF|0|670|1038|C 20200902|GFI|0|114975|153682|C 20200902|GFL|100|2752|7985|C 20200902|GGAL|0|3920|6911|C 20200902|GGB|1000|117244|187793|C 20200902|GGG|0|381|482|C 20200902|GGN|0|2683|3745|C 20200902|GH|0|1731|5696|C 20200902|GHC|0|38|139|C 20200902|GHG|0|0|100|C 20200902|GHL|0|523|654|C 20200902|GHSI|12|1610|1949|C 20200902|GHY|0|174|674|C 20200902|GHYB|0|0|267|C 20200902|GIB|0|792|1092|C 20200902|GIFI|0|12|12|C 20200902|GIGB|0|16792|25517|C 20200902|GIII|0|2671|7194|C 20200902|GIL|0|4105|8823|C 20200902|GILD|30|16332|65237|C 20200902|GILT|0|0|389|C 20200902|GIM|0|530|833|C 20200902|GIS|0|6809|23956|C 20200902|GKOS|0|381|1741|C 20200902|GL|0|1305|2683|C 20200902|GLAD|0|54|54|C 20200902|GLBS|200|18175|24475|C 20200902|GLD|0|54760|125251|C 20200902|GLDD|0|3446|6201|C 20200902|GLDM|0|79797|107440|C 20200902|GLEO WS|0|400|400|C 20200902|GLIBA|0|687|1201|C 20200902|GLL|0|100|100|C 20200902|GLNG|0|4183|5837|C 20200902|GLO|0|132|244|C 20200902|GLOB|0|1664|1985|C 20200902|GLOG|0|3134|4098|C 20200902|GLOP PRC|0|175|175|C 20200902|GLPG|0|111|424|C 20200902|GLPI|0|2349|6501|C 20200902|GLQ|0|0|1|C 20200902|GLRE|0|72|564|C 20200902|GLT|0|1234|1940|C 20200902|GLTR|0|101|102|C 20200902|GLUU|0|45482|70959|C 20200902|GLW|400|30598|49244|C 20200902|GLYC|0|978|4030|C 20200902|GM|200|238363|285467|C 20200902|GMAB|0|319|1277|C 20200902|GMBL|0|167|1996|C 20200902|GMDA|0|1109|3485|C 20200902|GME|0|45017|83572|C 20200902|GMED|0|1506|3910|C 20200902|GMF|0|100|100|C 20200902|GMHI|0|2224|7523|C 20200902|GMHIW|0|400|500|C 20200902|GMO|0|1101|1101|C 20200902|GMRE|0|1638|3152|C 20200902|GMS|0|1281|1712|C 20200902|GNCA|0|454|841|C 20200902|GNE|0|201|3302|C 20200902|GNK|0|1166|1354|C 20200902|GNL|0|1193|1199|C 20200902|GNLN|13|813|813|C 20200902|GNMA|0|100|351|C 20200902|GNMK|0|3219|6628|C 20200902|GNPX|0|3652|3652|C 20200902|GNR|0|0|300|C 20200902|GNRC|0|836|1967|C 20200902|GNSS|0|322|962|C 20200902|GNT|0|15|115|C 20200902|GNTX|0|6733|12936|C 20200902|GNTY|0|1|1|C 20200902|GNUS|0|72574|103039|C 20200902|GNW|0|119792|216755|C 20200902|GO|0|2335|4717|C 20200902|GOAC U|0|0|1000|C 20200902|GOAU|0|100|100|C 20200902|GOCO|0|1618|2136|C 20200902|GOGL|0|1383|3552|C 20200902|GOGO|2700|111759|151828|C 20200902|GOL|1400|8805|12839|C 20200902|GOLD|1000|196949|272341|C 20200902|GOLF|0|1839|2075|C 20200902|GOOD|0|250|601|C 20200902|GOOG|0|8282|14810|C 20200902|GOOGL|0|3708|8025|C 20200902|GOOS|564|8286|13373|C 20200902|GORO|0|19508|23897|C 20200902|GOSS|1|514|818|C 20200902|GOVT|0|150731|225282|C 20200902|GP|500|600|605|C 20200902|GPC|0|1228|2552|C 20200902|GPI|0|827|960|C 20200902|GPK|0|28789|46215|C 20200902|GPL|0|700|700|C 20200902|GPM|0|800|900|C 20200902|GPMT|0|377|1031|C 20200902|GPN|22|7479|12449|C 20200902|GPOR|0|7624|14011|C 20200902|GPP|0|100|100|C 20200902|GPRE|0|587|3056|C 20200902|GPRK|0|306|312|C 20200902|GPRO|0|36690|74178|C 20200902|GPS|65|115974|169078|C 20200902|GPX|0|239|239|C 20200902|GRA|0|1025|3388|C 20200902|GRAF|100|4753|7532|C 20200902|GRBK|0|244|1745|C 20200902|GRC|0|435|737|C 20200902|GRFS|0|2229|9621|C 20200902|GRMN|25|1140|6919|C 20200902|GRNQ|100|100|100|C 20200902|GRNVR|0|300|300|C 20200902|GRNVW|0|0|2000|C 20200902|GRPN|0|2714|3378|C 20200902|GRTS|0|3|103|C 20200902|GRTX|0|0|1|C 20200902|GRU|0|0|100|C 20200902|GRUB|0|4117|8338|C 20200902|GRVY|0|1|1|C 20200902|GRWG|100|4620|6261|C 20200902|GRX|0|0|120|C 20200902|GS|60|3514|7211|C 20200902|GS PRN|0|100|100|C 20200902|GSAT|0|394|796|C 20200902|GSBC|0|111|111|C 20200902|GSBD|52|447|547|C 20200902|GSG|500|8234|12838|C 20200902|GSHD|0|1338|1929|C 20200902|GSIE|0|4464|4464|C 20200902|GSIG|0|0|79|C 20200902|GSIT|0|0|95|C 20200902|GSK|0|25076|30402|C 20200902|GSKY|0|4548|5956|C 20200902|GSLC|0|300|300|C 20200902|GSM|0|701|703|C 20200902|GSP|0|569|569|C 20200902|GSS|200|2965|6228|C 20200902|GSST|0|0|100|C 20200902|GSUM|0|0|100|C 20200902|GSV|0|205|313|C 20200902|GSX|2400|51485|64125|C 20200902|GSY|0|200|2614|C 20200902|GT|0|75505|94877|C 20200902|GTE|0|2368|3874|C 20200902|GTES|0|1399|2266|C 20200902|GTH|0|10|10|C 20200902|GTHX|3|2141|3202|C 20200902|GTIM|0|1000|1100|C 20200902|GTIP|0|100|298|C 20200902|GTLS|0|979|1240|C 20200902|GTN|0|3668|4573|C 20200902|GTO|0|1|8|C 20200902|GTS|0|24|69|C 20200902|GTT|0|856|1081|C 20200902|GTX|0|12978|18845|C 20200902|GTY|0|11|354|C 20200902|GTYH|0|11|478|C 20200902|GUNR|0|20376|34685|C 20200902|GUSH|0|2325|2500|C 20200902|GVA|0|1037|1083|C 20200902|GVI|0|100|264|C 20200902|GWB|0|1806|2622|C 20200902|GWPH|0|3987|4782|C 20200902|GWRE|100|8435|10723|C 20200902|GWRS|0|102|103|C 20200902|GWW|0|455|1218|C 20200902|GWX|0|200|200|C 20200902|GXC|0|100|895|C 20200902|GXGX|0|0|100|C 20200902|GXTG|0|100|100|C 20200902|H|0|2556|3356|C 20200902|HA|0|1990|3021|C 20200902|HAE|0|3426|6125|C 20200902|HAFC|0|580|1636|C 20200902|HAIL|0|468|468|C 20200902|HAIN|0|2303|4252|C 20200902|HAL|798|398354|615981|C 20200902|HALL|0|203|407|C 20200902|HALO|0|2274|3891|C 20200902|HARP|0|746|1327|C 20200902|HAS|100|4134|5205|C 20200902|HASI|0|1765|2727|C 20200902|HAUZ|0|132|132|C 20200902|HAYN|0|809|1345|C 20200902|HBAN|600|534822|736487|C 20200902|HBB|0|1|4|C 20200902|HBCP|0|1|3|C 20200902|HBI|0|89921|111579|C 20200902|HBIO|0|70|75|C 20200902|HBM|112|25532|46614|C 20200902|HBMD|0|2|127|C 20200902|HBNC|0|195|528|C 20200902|HBP|0|100|100|C 20200902|HBT|0|6|6|C 20200902|HCA|0|8810|16000|C 20200902|HCAC|0|2694|6878|C 20200902|HCACU|0|100|100|C 20200902|HCAT|0|352|831|C 20200902|HCC|0|773|7778|C 20200902|HCCI|0|145|253|C 20200902|HCDI|0|100|1027|C 20200902|HCHC|0|1865|2717|C 20200902|HCI|0|0|100|C 20200902|HCKT|0|100|621|C 20200902|HCM|0|46|46|C 20200902|HCSG|0|561|1335|C 20200902|HD|0|20926|26290|C 20200902|HDB|0|1686|2278|C 20200902|HDG|0|100|100|C 20200902|HDGE|0|1055|1055|C 20200902|HDS|0|1474|2436|C 20200902|HDSN|0|3216|3616|C 20200902|HE|0|3732|4364|C 20200902|HEAR|0|635|1857|C 20200902|HEBT|0|126|226|C 20200902|HEDJ|0|6180|22299|C 20200902|HEES|0|775|2634|C 20200902|HEFA|0|6525|7176|C 20200902|HEI|0|936|1275|C 20200902|HEI A|0|507|931|C 20200902|HELE|0|763|1740|C 20200902|HEP|1|591|1427|C 20200902|HEPA|0|154|154|C 20200902|HEQ|0|300|1000|C 20200902|HERO|0|0|131|C 20200902|HES|0|4791|7003|C 20200902|HESM|0|112|121|C 20200902|HEWG|0|951|1351|C 20200902|HEWJ|0|4500|4500|C 20200902|HEXO|0|10112|10612|C 20200902|HEZU|0|13882|21699|C 20200902|HFC|100|10149|20394|C 20200902|HFFG|0|1162|1606|C 20200902|HFRO|0|5|105|C 20200902|HFWA|0|946|2400|C 20200902|HGLB|0|0|2|C 20200902|HGSH|485|985|1185|C 20200902|HGV|0|1925|2698|C 20200902|HHC|0|315|354|C 20200902|HHR|0|240|240|C 20200902|HHT|1500|17668|18268|C 20200902|HI|0|441|588|C 20200902|HIBB|10|1869|3381|C 20200902|HIBS|0|7700|13440|C 20200902|HIE|0|0|121|C 20200902|HIG|98|2654|7037|C 20200902|HII|0|1990|2851|C 20200902|HIL|0|200|200|C 20200902|HIMX|0|3892|5897|C 20200902|HIO|0|1548|2000|C 20200902|HIPR|0|421|421|C 20200902|HIPS|0|200|200|C 20200902|HIW|0|2334|3380|C 20200902|HIX|0|1561|2261|C 20200902|HJLI|0|300|300|C 20200902|HL|0|159226|205954|C 20200902|HLF|0|32565|41321|C 20200902|HLI|0|428|635|C 20200902|HLIO|0|437|445|C 20200902|HLIT|0|6554|6874|C 20200902|HLNE|0|803|3260|C 20200902|HLT|0|6906|18885|C 20200902|HLX|226|54617|73271|C 20200902|HMC|0|2925|5216|C 20200902|HMHC|0|59955|71253|C 20200902|HMI|0|1221|1421|C 20200902|HMLP|0|565|569|C 20200902|HMN|0|304|505|C 20200902|HMST|0|273|526|C 20200902|HMSY|0|2191|2791|C 20200902|HMY|0|141409|216416|C 20200902|HNGR|0|488|888|C 20200902|HNI|0|1580|2064|C 20200902|HNRG|0|609|609|C 20200902|HOFT|0|688|859|C 20200902|HOFV|0|299|299|C 20200902|HOG|0|15525|24216|C 20200902|HOLI|0|908|2542|C 20200902|HOLX|0|11848|18651|C 20200902|HOMB|0|14698|17141|C 20200902|HOME|10415|35701|68707|C 20200902|HOMZ|0|20|20|C 20200902|HON|0|4874|10589|C 20200902|HONE|0|1624|3352|C 20200902|HOOK|0|1|5|C 20200902|HOPE|0|5722|16392|C 20200902|HOTH|0|100|100|C 20200902|HOV|0|642|1055|C 20200902|HP|100|13664|16951|C 20200902|HPE|400|218638|318938|C 20200902|HPF|0|700|700|C 20200902|HPI|0|616|616|C 20200902|HPP|0|8580|13407|C 20200902|HPQ|302|156431|238945|C 20200902|HPR|2306|6488|11801|C 20200902|HPS|0|0|300|C 20200902|HQH|0|369|1468|C 20200902|HQY|0|3633|5066|C 20200902|HR|0|5308|8303|C 20200902|HRB|0|33573|52326|C 20200902|HRC|0|769|1948|C 20200902|HRI|0|306|519|C 20200902|HRL|0|11607|15679|C 20200902|HRMY|0|2959|4174|C 20200902|HROW|0|201|301|C 20200902|HRTG|0|443|991|C 20200902|HRTX|1|3361|4317|C 20200902|HRZN|0|200|200|C 20200902|HSBC|300|29084|56807|C 20200902|HSBC PRA|0|300|300|C 20200902|HSC|0|720|5286|C 20200902|HSDT|850|850|950|C 20200902|HSIC|0|1431|2501|C 20200902|HSII|0|1|1|C 20200902|HSKA|0|439|543|C 20200902|HST|0|210126|283920|C 20200902|HSTM|0|111|306|C 20200902|HSTO|0|3|89|C 20200902|HSY|0|3903|9325|C 20200902|HT|0|2858|4321|C 20200902|HTA|0|9645|10252|C 20200902|HTBI|0|1|65|C 20200902|HTBK|0|1|243|C 20200902|HTBX|0|74150|103025|C 20200902|HTD|0|0|100|C 20200902|HTGC|0|3504|6217|C 20200902|HTGM|0|200|200|C 20200902|HTH|0|2361|2491|C 20200902|HTHT|0|3305|5105|C 20200902|HTLD|0|2239|2648|C 20200902|HTLF|0|114|327|C 20200902|HTZ|100|36742|70547|C 20200902|HUBB|0|428|428|C 20200902|HUBG|0|822|1484|C 20200902|HUBS|0|2030|3214|C 20200902|HUD|0|21366|30837|C 20200902|HUGE|0|100|180|C 20200902|HUM|0|3011|3881|C 20200902|HUN|0|12584|18351|C 20200902|HURN|0|201|416|C 20200902|HUSA|0|5386|6986|C 20200902|HUYA|0|11549|19171|C 20200902|HVT|0|251|1061|C 20200902|HWC|0|1307|3512|C 20200902|HWKN|0|45|117|C 20200902|HWM|100|18940|32930|C 20200902|HX|0|0|200|C 20200902|HXL|0|1223|1678|C 20200902|HY|0|16|18|C 20200902|HYAC|0|91|291|C 20200902|HYD|0|24580|25180|C 20200902|HYDW|0|0|1|C 20200902|HYEM|0|506|31324|C 20200902|HYG|0|161836|214915|C 20200902|HYGH|0|0|101|C 20200902|HYGV|0|253|254|C 20200902|HYLB|0|37590|43334|C 20200902|HYLD|0|0|100|C 20200902|HYLS|0|5327|5569|C 20200902|HYMB|0|7422|8726|C 20200902|HYMC|0|0|5|C 20200902|HYRE|0|523|1108|C 20200902|HYS|0|2318|8694|C 20200902|HYT|0|1332|1836|C 20200902|HYXU|0|100|6201|C 20200902|HYZD|0|52|52|C 20200902|HZN|0|100|100|C 20200902|HZNP|0|4147|15909|C 20200902|HZO|0|3590|4434|C 20200902|IAA|0|2806|4090|C 20200902|IAC|0|466|1267|C 20200902|IAG|1700|185477|258917|C 20200902|IAGG|0|0|1042|C 20200902|IART|406|1335|2719|C 20200902|IAT|0|504|604|C 20200902|IAU|0|1049474|1232260|C 20200902|IBA|0|0|342|C 20200902|IBB|0|2063|5600|C 20200902|IBCP|0|103|414|C 20200902|IBD|0|0|24|C 20200902|IBDD|0|100|100|C 20200902|IBDL|0|100|100|C 20200902|IBDN|0|0|309|C 20200902|IBDO|0|0|200|C 20200902|IBDP|0|5200|5200|C 20200902|IBDQ|0|94|1731|C 20200902|IBDR|0|210|690|C 20200902|IBDS|0|1344|1544|C 20200902|IBDT|0|395|695|C 20200902|IBDU|0|0|100|C 20200902|IBDV|0|0|184|C 20200902|IBEX|116|269|4900|C 20200902|IBHD|0|0|78|C 20200902|IBIO|23931|125597|199752|C 20200902|IBKR|0|1664|2425|C 20200902|IBM|0|20208|32887|C 20200902|IBMJ|0|0|40|C 20200902|IBMK|0|0|100|C 20200902|IBMM|0|0|134|C 20200902|IBMN|0|0|147|C 20200902|IBMO|0|0|100|C 20200902|IBMP|0|0|100|C 20200902|IBN|0|115315|137878|C 20200902|IBOC|0|256|353|C 20200902|IBP|0|1099|1835|C 20200902|IBTD|0|0|100|C 20200902|IBTE|0|100|206|C 20200902|IBTF|0|0|100|C 20200902|IBTG|0|18|249|C 20200902|IBTI|0|0|19|C 20200902|IBTJ|0|54|126|C 20200902|IBTX|0|643|785|C 20200902|ICAD|0|3178|3178|C 20200902|ICD|0|525|6919|C 20200902|ICE|0|1531|18153|C 20200902|ICFI|0|179|375|C 20200902|ICHR|0|219|510|C 20200902|ICL|0|0|4195|C 20200902|ICLK|0|4533|5548|C 20200902|ICLN|0|12044|23479|C 20200902|ICLR|0|783|1130|C 20200902|ICPT|168|805|1454|C 20200902|ICSH|0|103|403|C 20200902|ICUI|0|949|951|C 20200902|ICVT|0|185|748|C 20200902|IDA|0|898|1995|C 20200902|IDCC|0|336|731|C 20200902|IDEV|0|0|24|C 20200902|IDEX|0|16326|37817|C 20200902|IDLV|0|300|300|C 20200902|IDN|0|100|240|C 20200902|IDRA|0|0|588|C 20200902|IDT|0|106|109|C 20200902|IDV|100|8528|12874|C 20200902|IDXG|0|100|200|C 20200902|IDXX|0|2691|4185|C 20200902|IDYA|0|204|394|C 20200902|IEA|0|100|516|C 20200902|IEC|0|0|200|C 20200902|IEF|0|18513|26980|C 20200902|IEFA|0|151621|196231|C 20200902|IEI|0|20941|33903|C 20200902|IEMG|0|1152867|2336757|C 20200902|IEO|0|466|2247|C 20200902|IEP|0|50|190|C 20200902|IESC|0|54|120|C 20200902|IEV|0|100|100|C 20200902|IEX|0|1111|1571|C 20200902|IFF|75|1816|2459|C 20200902|IFGL|0|10|10|C 20200902|IFRX|0|195|195|C 20200902|IGC|0|2160|2424|C 20200902|IGD|0|1545|2538|C 20200902|IGE|0|3621|7295|C 20200902|IGEB|0|100|345|C 20200902|IGF|0|1282|1826|C 20200902|IGHG|0|0|100|C 20200902|IGIB|0|4748|4873|C 20200902|IGLB|0|100|2594|C 20200902|IGMS|0|376|378|C 20200902|IGR|0|490|1295|C 20200902|IGSB|0|24615|26540|C 20200902|IGT|0|27569|33185|C 20200902|IGV|0|1299|1489|C 20200902|IHAK|0|0|100|C 20200902|IHC|0|0|200|C 20200902|IHD|0|0|100|C 20200902|IHDG|0|0|25|C 20200902|IHF|0|0|3|C 20200902|IHG|0|492|652|C 20200902|IHI|0|105|105|C 20200902|IHRT|0|729|733|C 20200902|IHY|0|100|100|C 20200902|III|0|0|600|C 20200902|IIIN|0|204|229|C 20200902|IIIV|0|143|236|C 20200902|IIM|0|300|400|C 20200902|IIN|0|41|144|C 20200902|IIPR|0|721|1688|C 20200902|IIVI|0|6541|10008|C 20200902|IJAN|0|50|50|C 20200902|IJH|0|2277|2293|C 20200902|IJJ|0|0|330|C 20200902|IJR|0|5822|9990|C 20200902|IJS|0|0|100|C 20200902|IJT|0|100|329|C 20200902|ILF|0|10684|14085|C 20200902|ILMN|0|2428|3883|C 20200902|ILPT|0|465|832|C 20200902|ILTB|100|300|7048|C 20200902|IMAB|0|156|230|C 20200902|IMAX|0|9828|13275|C 20200902|IMGN|300|31077|62328|C 20200902|IMH|0|300|400|C 20200902|IMKTA|0|973|1390|C 20200902|IMMP|0|205|405|C 20200902|IMMR|0|7850|10149|C 20200902|IMMU|0|1228|3518|C 20200902|IMO|0|7839|11139|C 20200902|IMRA|0|102|301|C 20200902|IMRN|0|584|984|C 20200902|IMTX|0|300|300|C 20200902|IMUX|0|1460|2767|C 20200902|IMV|288|1142|1244|C 20200902|IMVT|0|7535|14532|C 20200902|IMXI|0|924|1045|C 20200902|INBK|0|104|109|C 20200902|INCY|12|1600|2487|C 20200902|INDA|0|217302|268137|C 20200902|INDB|0|216|216|C 20200902|INDL|0|100|120|C 20200902|INFI|0|1700|1700|C 20200902|INFN|0|33757|46136|C 20200902|INFO|0|18143|26530|C 20200902|INFU|0|103|200|C 20200902|INFY|0|159485|309543|C 20200902|ING|1229|36212|57643|C 20200902|INGN|0|1355|1848|C 20200902|INGR|0|2089|3745|C 20200902|INMB|0|1020|1514|C 20200902|INMD|0|1256|2015|C 20200902|INN|0|19874|31348|C 20200902|INO|5324|95217|120640|C 20200902|INOD|0|722|773|C 20200902|INOV|0|1115|1999|C 20200902|INPX|0|4441|7141|C 20200902|INS|0|224|228|C 20200902|INSG|100|3303|10071|C 20200902|INSM|270|1817|6213|C 20200902|INSP|0|1097|1631|C 20200902|INSU|0|900|2211|C 20200902|INSUU|0|0|55|C 20200902|INSW|0|464|1291|C 20200902|INT|50|1994|7321|C 20200902|INTC|1734|472279|725755|C 20200902|INTU|0|2923|4947|C 20200902|INUV|0|1886|1898|C 20200902|INVA|0|6522|11371|C 20200902|INVE|0|200|200|C 20200902|INVH|2|36970|50017|C 20200902|INWK|0|467|1458|C 20200902|INZY|0|26|173|C 20200902|IO|100|218|317|C 20200902|IONS|0|1034|1386|C 20200902|IOSP|0|146|163|C 20200902|IOVA|26|722|1479|C 20200902|IP|2700|46149|50975|C 20200902|IPAR|0|105|105|C 20200902|IPAY|0|506|700|C 20200902|IPG|66|40356|75692|C 20200902|IPGP|0|1751|1922|C 20200902|IPHI|0|3853|5805|C 20200902|IPI|0|924|1225|C 20200902|IPKW|0|100|100|C 20200902|IPO|0|0|375|C 20200902|IPOB|0|275|2261|C 20200902|IPOC|0|3089|7563|C 20200902|IPWR|0|185|185|C 20200902|IQ|0|35095|48214|C 20200902|IQLT|0|200|200|C 20200902|IQV|0|1378|3253|C 20200902|IR|0|19741|38573|C 20200902|IRBO|0|1|101|C 20200902|IRBT|0|1280|2869|C 20200902|IRDM|0|657|1185|C 20200902|IRET|0|288|389|C 20200902|IRM|100|32826|43496|C 20200902|IRMD|0|2|54|C 20200902|IRT|0|3553|4095|C 20200902|IRTC|0|3723|8130|C 20200902|IRWD|16|10051|14805|C 20200902|ISBC|0|66095|103192|C 20200902|ISEE|0|3772|4646|C 20200902|ISHG|0|0|22|C 20200902|ISRG|0|2558|4301|C 20200902|ISTB|0|3246|3246|C 20200902|ISTR|0|1|1|C 20200902|IT|0|373|842|C 20200902|ITA|0|22|518|C 20200902|ITB|2000|80428|110168|C 20200902|ITCI|0|536|1370|C 20200902|ITGR|0|632|1150|C 20200902|ITI|0|2|7|C 20200902|ITM|0|100|192|C 20200902|ITMR|0|3|3|C 20200902|ITOS|0|1050|1667|C 20200902|ITOT|0|1302|3537|C 20200902|ITRI|0|973|1007|C 20200902|ITRM|600|600|600|C 20200902|ITRN|0|0|1|C 20200902|ITT|0|1181|1635|C 20200902|ITUB|600|690199|1064571|C 20200902|ITW|0|3494|8282|C 20200902|IUSB|0|36|37|C 20200902|IUSG|0|0|100|C 20200902|IUSV|0|288|388|C 20200902|IVA|0|400|400|C 20200902|IVAC|0|1|3|C 20200902|IVAL|0|0|300|C 20200902|IVC|0|884|989|C 20200902|IVE|0|670|1206|C 20200902|IVES|0|100|100|C 20200902|IVLU|0|0|800|C 20200902|IVOL|0|3223|4218|C 20200902|IVR|200|114422|186694|C 20200902|IVR PRB|0|300|300|C 20200902|IVV|0|3000|4899|C 20200902|IVW|0|576|1108|C 20200902|IVZ|300|135718|326306|C 20200902|IWB|0|9647|16402|C 20200902|IWD|0|1471|1759|C 20200902|IWF|0|3610|8317|C 20200902|IWM|0|54154|80588|C 20200902|IWN|0|764|1456|C 20200902|IWO|0|307|351|C 20200902|IWP|0|91|383|C 20200902|IWR|0|1005|2858|C 20200902|IWS|0|0|3520|C 20200902|IWV|0|0|600|C 20200902|IWY|0|0|164|C 20200902|IXC|0|15472|26407|C 20200902|IXJ|0|28|28|C 20200902|IXN|0|2856|2856|C 20200902|IXP|0|3|3|C 20200902|IXUS|0|7145|11547|C 20200902|IYE|0|95349|121096|C 20200902|IYM|0|0|8|C 20200902|IYR|1407|165252|201447|C 20200902|IYT|0|233|233|C 20200902|IYW|0|262|262|C 20200902|IYZ|100|5178|6177|C 20200902|IZEA|0|23385|24889|C 20200902|IZRL|0|100|100|C 20200902|J|0|1911|2668|C 20200902|JACK|0|5448|11382|C 20200902|JAGX|0|405|706|C 20200902|JAKK|0|0|2929|C 20200902|JAMF|1050|6644|9299|C 20200902|JAN|100|100|1100|C 20200902|JAX|0|0|100|C 20200902|JAZZ|0|2495|3353|C 20200902|JBGS|0|2327|5463|C 20200902|JBHT|0|1670|2580|C 20200902|JBL|0|664|939|C 20200902|JBLU|200|172140|255081|C 20200902|JBSS|0|88|335|C 20200902|JBT|0|708|851|C 20200902|JCAP|0|809|1013|C 20200902|JCI|48|26971|50031|C 20200902|JCOM|0|6784|11799|C 20200902|JCPB|0|2|102|C 20200902|JD|2|19970|64570|C 20200902|JDST|0|619046|832575|C 20200902|JE|2516|28402|28402|C 20200902|JEF|0|6195|11601|C 20200902|JELD|0|251|1349|C 20200902|JETS|0|3835|7554|C 20200902|JFIN|200|625|1044|C 20200902|JFR|0|0|500|C 20200902|JFU|0|2844|3044|C 20200902|JHG|0|6647|8334|C 20200902|JHMM|0|0|150|C 20200902|JHMS|0|461|461|C 20200902|JHMU|0|0|15|C 20200902|JILL|0|8378|10235|C 20200902|JJSF|0|294|411|C 20200902|JKHY|0|2922|3399|C 20200902|JKS|0|1987|3379|C 20200902|JLL|0|967|1435|C 20200902|JMBS|0|2060|2132|C 20200902|JMIA|0|6943|10422|C 20200902|JMPNL|0|126|126|C 20200902|JMST|100|100|100|C 20200902|JMUB|0|100|237|C 20200902|JNCE|0|5898|8528|C 20200902|JNJ|0|6099|20188|C 20200902|JNK|0|39899|68169|C 20200902|JNPR|0|38617|49976|C 20200902|JNUG|0|2153|2347|C 20200902|JO|0|260|341|C 20200902|JOB|0|2338|2528|C 20200902|JOBS|0|1111|1840|C 20200902|JOE|0|346|566|C 20200902|JOUT|0|162|276|C 20200902|JPC|0|600|725|C 20200902|JPGB|0|40|205|C 20200902|JPM|0|9943|42169|C 20200902|JPM PRD|0|88|88|C 20200902|JPM PRJ|0|51|51|C 20200902|JPS|0|100|200|C 20200902|JPST|0|8431|10188|C 20200902|JQC|0|1193|12040|C 20200902|JRI|0|0|300|C 20200902|JRO|0|100|500|C 20200902|JRSH|0|300|300|C 20200902|JRVR|0|10|406|C 20200902|JSML|0|1|502|C 20200902|JT|0|0|1000|C 20200902|JUST|0|0|9|C 20200902|JVAL|0|0|200|C 20200902|JW A|0|394|836|C 20200902|JWN|0|81168|109238|C 20200902|JWS|0|300|6616|C 20200902|JYNT|0|144|248|C 20200902|K|40|2554|4867|C 20200902|KAI|0|18|21|C 20200902|KALA|0|5695|6798|C 20200902|KALU|0|431|635|C 20200902|KALV|0|145|145|C 20200902|KAMN|0|811|1642|C 20200902|KAR|0|14090|26958|C 20200902|KB|0|348|748|C 20200902|KBAL|0|142|271|C 20200902|KBE|2564|136195|180879|C 20200902|KBH|13|13724|15896|C 20200902|KBNT|0|600|700|C 20200902|KBR|0|8960|12236|C 20200902|KBWB|0|599|1278|C 20200902|KBWY|0|250|250|C 20200902|KC|0|2947|3577|C 20200902|KDMN|461|18129|34145|C 20200902|KDP|0|21800|51223|C 20200902|KE|0|43|68|C 20200902|KELYA|0|341|1264|C 20200902|KELYB|100|102|252|C 20200902|KEP|0|172|1988|C 20200902|KEQU|0|0|138|C 20200902|KERN|0|704|705|C 20200902|KEX|0|8214|14873|C 20200902|KEY|652|266569|420833|C 20200902|KEYS|0|5470|9404|C 20200902|KFRC|0|110|323|C 20200902|KFY|0|314|1642|C 20200902|KFYP|0|100|100|C 20200902|KGC|900|341065|544578|C 20200902|KHC|0|52999|80997|C 20200902|KIDS|0|429|432|C 20200902|KIE|0|300|800|C 20200902|KIM|510|101535|169397|C 20200902|KIN|1000|1804|2183|C 20200902|KINS|0|0|1|C 20200902|KIQ|0|100|100|C 20200902|KIRK|647|2419|3417|C 20200902|KKR|0|11511|21477|C 20200902|KL|0|1135|2769|C 20200902|KLAC|0|3059|6119|C 20200902|KLDO|0|547|651|C 20200902|KLIC|0|2741|3528|C 20200902|KLR|0|304|305|C 20200902|KLXE|0|50|150|C 20200902|KMB|0|2600|5281|C 20200902|KMDA|0|310|589|C 20200902|KMI|0|356394|492109|C 20200902|KMPR|0|14|253|C 20200902|KMT|0|1993|2465|C 20200902|KMX|0|2981|6173|C 20200902|KN|0|8678|13047|C 20200902|KNDI|0|2615|2957|C 20200902|KNL|0|683|2136|C 20200902|KNOP|0|500|700|C 20200902|KNSA|0|3295|15219|C 20200902|KNSL|0|516|734|C 20200902|KNX|0|4788|11668|C 20200902|KO|200|234175|378836|C 20200902|KOD|0|1271|1489|C 20200902|KODK|473|9380|13199|C 20200902|KOF|0|121|467|C 20200902|KOLD|0|500|1250|C 20200902|KOMP|0|2|2|C 20200902|KOP|0|229|655|C 20200902|KOPN|0|593|793|C 20200902|KOR|0|0|1100|C 20200902|KORP|0|0|362|C 20200902|KOS|100|277358|411205|C 20200902|KPTI|3|5294|10154|C 20200902|KR|0|94544|149989|C 20200902|KRA|0|939|1031|C 20200902|KRC|0|977|1185|C 20200902|KRE|722|249392|342907|C 20200902|KREF|0|858|1233|C 20200902|KRG|0|8333|15743|C 20200902|KRMD|0|939|1168|C 20200902|KRNT|0|991|1144|C 20200902|KRNY|0|1723|2033|C 20200902|KRO|0|331|1915|C 20200902|KROS|0|1069|1148|C 20200902|KRP|0|400|400|C 20200902|KRTX|0|1482|3004|C 20200902|KRUS|0|1229|1230|C 20200902|KRYS|0|1214|1281|C 20200902|KSA|0|242|3924|C 20200902|KSCD|0|0|34|C 20200902|KSS|1|50075|89480|C 20200902|KSU|0|5331|7195|C 20200902|KT|0|2327|3096|C 20200902|KTB|0|1253|3577|C 20200902|KTOS|0|2354|2972|C 20200902|KTOV|0|553|666|C 20200902|KURA|0|452|634|C 20200902|KURE|0|500|500|C 20200902|KW|0|1444|4499|C 20200902|KWEB|0|7989|14085|C 20200902|KWR|0|451|455|C 20200902|KYMR|0|1913|3590|C 20200902|KYN|0|5949|7788|C 20200902|KZIA|0|100|100|C 20200902|KZR|0|107|1570|C 20200902|L|0|1098|3075|C 20200902|LABD|0|5637|7404|C 20200902|LABU|0|100|163|C 20200902|LAC|1950|8231|13043|C 20200902|LAD|0|3444|5944|C 20200902|LADR|0|6358|10556|C 20200902|LAKE|0|901|1495|C 20200902|LAMR|0|278|494|C 20200902|LANC|0|1085|1256|C 20200902|LAND|0|200|205|C 20200902|LARK|0|9|9|C 20200902|LASR|0|276|400|C 20200902|LAUR|0|3598|6762|C 20200902|LAWS|0|2|4|C 20200902|LAZ|0|2544|4243|C 20200902|LAZY|0|1299|1499|C 20200902|LB|2|20711|36459|C 20200902|LBAI|0|98|252|C 20200902|LBC|0|65|70|C 20200902|LBRDA|0|36|40|C 20200902|LBRDK|0|1189|3348|C 20200902|LBRT|0|4825|6946|C 20200902|LBTYA|0|6202|10748|C 20200902|LBTYK|0|20573|26339|C 20200902|LC|0|12358|13653|C 20200902|LCA|0|1912|2271|C 20200902|LCI|0|1629|2007|C 20200902|LCII|0|307|390|C 20200902|LCTX|0|1088|1088|C 20200902|LDL|0|322|526|C 20200902|LDOS|0|2459|5636|C 20200902|LDP|0|0|400|C 20200902|LDUR|0|0|287|C 20200902|LE|0|1544|1828|C 20200902|LEA|0|2688|3514|C 20200902|LEAF|0|324|961|C 20200902|LECO|0|290|759|C 20200902|LEE|0|0|754|C 20200902|LEG|48|8962|10350|C 20200902|LEGH|200|202|202|C 20200902|LEGN|0|430|820|C 20200902|LEJU|0|0|100|C 20200902|LEMB|0|1|1|C 20200902|LEN|0|3675|5880|C 20200902|LEN B|0|17|128|C 20200902|LEU|0|225|243|C 20200902|LEVI|0|3305|5734|C 20200902|LFACW|0|400|1400|C 20200902|LFC|0|11911|14633|C 20200902|LFUS|0|138|166|C 20200902|LFVN|0|64|164|C 20200902|LGF A|0|10294|13961|C 20200902|LGF B|0|816|6362|C 20200902|LGHL|0|600|600|C 20200902|LGI|0|0|1|C 20200902|LGIH|72|3417|4072|C 20200902|LGND|0|557|579|C 20200902|LH|0|1308|1908|C 20200902|LHCG|0|824|1225|C 20200902|LHX|0|1961|5329|C 20200902|LI|0|10462|38530|C 20200902|LII|0|605|728|C 20200902|LILA|0|415|2164|C 20200902|LILAK|0|4108|5245|C 20200902|LIN|100|4011|11399|C 20200902|LINC|157|728|1478|C 20200902|LIND|0|1380|2426|C 20200902|LINX|0|49|49|C 20200902|LIT|0|304|305|C 20200902|LITB|0|700|1623|C 20200902|LITE|0|2247|15845|C 20200902|LIVN|0|1569|2450|C 20200902|LIVX|0|4188|12802|C 20200902|LJPC|0|512|1170|C 20200902|LKFN|0|590|1011|C 20200902|LKOR|0|100|100|C 20200902|LKQ|200|26828|34356|C 20200902|LL|0|2154|2905|C 20200902|LLIT|0|1600|1800|C 20200902|LLNW|0|63683|123785|C 20200902|LLY|37|9432|14951|C 20200902|LMAT|0|8|20|C 20200902|LMB|0|101|101|C 20200902|LMBS|0|837|5459|C 20200902|LMFA|900|900|900|C 20200902|LMND|0|2173|2997|C 20200902|LMNL|0|162|162|C 20200902|LMNR|0|5|21|C 20200902|LMNX|0|34|583|C 20200902|LMPX|100|801|1869|C 20200902|LMRK|0|23|23|C 20200902|LMST|0|0|100|C 20200902|LMT|0|2557|3337|C 20200902|LNC|83|8234|11667|C 20200902|LNDC|0|235|235|C 20200902|LNG|0|2691|5378|C 20200902|LNN|0|174|177|C 20200902|LNT|0|2938|5025|C 20200902|LNTH|0|1770|3580|C 20200902|LOB|0|586|586|C 20200902|LOCO|0|787|1089|C 20200902|LODE|0|3185|3585|C 20200902|LOGC|0|115|128|C 20200902|LOGI|0|1010|2074|C 20200902|LOMA|0|150|2480|C 20200902|LONE|3019|83307|84307|C 20200902|LOPE|0|2779|4204|C 20200902|LORL|0|486|1899|C 20200902|LOVE|0|776|776|C 20200902|LOW|0|7994|26409|C 20200902|LPCN|550|30158|77323|C 20200902|LPG|0|1582|7131|C 20200902|LPI|0|926|3466|C 20200902|LPL|0|5545|8330|C 20200902|LPLA|0|1424|3614|C 20200902|LPRO|0|1061|9820|C 20200902|LPSN|0|591|4933|C 20200902|LPTH|0|822|2342|C 20200902|LPTX|0|2895|3443|C 20200902|LPX|0|3851|14871|C 20200902|LQD|0|27848|46196|C 20200902|LQDA|0|107|210|C 20200902|LQDI|0|0|200|C 20200902|LQDT|0|103|614|C 20200902|LRCX|0|6268|9933|C 20200902|LRN|0|1659|4091|C 20200902|LSAF|0|0|496|C 20200902|LSCC|0|2900|5665|C 20200902|LSI|0|738|1053|C 20200902|LSST|0|0|310|C 20200902|LSTR|0|825|1077|C 20200902|LSXMA|0|222|599|C 20200902|LSXMK|0|1612|2739|C 20200902|LTC|1|2216|2340|C 20200902|LTHM|0|13262|17450|C 20200902|LTPZ|0|891|1852|C 20200902|LTRPA|0|13008|24365|C 20200902|LULU|0|5257|6636|C 20200902|LUNA|0|221|455|C 20200902|LUV|0|40028|85913|C 20200902|LVGO|0|1810|2532|C 20200902|LVHI|0|0|100|C 20200902|LVS|0|16741|48986|C 20200902|LW|0|1667|2936|C 20200902|LWAY|0|57|57|C 20200902|LX|0|10659|35525|C 20200902|LXFR|0|106|209|C 20200902|LXP|0|75520|165009|C 20200902|LXRX|0|19242|25498|C 20200902|LXU|0|447|946|C 20200902|LYB|100|9086|19227|C 20200902|LYFT|0|20416|38396|C 20200902|LYG|14400|195599|283420|C 20200902|LYTS|0|5|405|C 20200902|LYV|0|4965|8334|C 20200902|LZB|0|440|795|C 20200902|M|1888|523454|743788|C 20200902|MA|0|5736|11958|C 20200902|MAA|0|2124|2482|C 20200902|MAAX|0|0|53|C 20200902|MAC|250|31954|63731|C 20200902|MAG|0|455|1868|C 20200902|MAIN|0|466|493|C 20200902|MAN|0|1372|2047|C 20200902|MANH|0|568|946|C 20200902|MANT|0|135|141|C 20200902|MANU|0|11|314|C 20200902|MAR|0|7325|19872|C 20200902|MARA|300|13663|19521|C 20200902|MARK|0|27698|31942|C 20200902|MAS|6|12112|15688|C 20200902|MASI|0|1883|2322|C 20200902|MAT|9|25175|33665|C 20200902|MATW|0|187|311|C 20200902|MATX|101|614|1280|C 20200902|MAXN|110|503|957|C 20200902|MAXR|30|4246|9419|C 20200902|MBB|0|13480|16294|C 20200902|MBCN|0|1|1|C 20200902|MBI|0|3014|5034|C 20200902|MBII|0|683|683|C 20200902|MBIN|0|166|184|C 20200902|MBIO|0|3690|9157|C 20200902|MBNKP|0|20|20|C 20200902|MBOT|0|974|1174|C 20200902|MBRX|100|4500|5400|C 20200902|MBT|0|66482|101533|C 20200902|MBUU|0|329|496|C 20200902|MBWM|0|12|114|C 20200902|MC|0|538|843|C 20200902|MCBC|0|321|388|C 20200902|MCBS|0|15|95|C 20200902|MCD|0|10071|22052|C 20200902|MCEP|0|310|1410|C 20200902|MCF|0|4737|5078|C 20200902|MCFT|0|762|5731|C 20200902|MCHI|0|18904|29582|C 20200902|MCHP|36|11027|18496|C 20200902|MCHX|0|500|700|C 20200902|MCK|0|3965|8164|C 20200902|MCO|0|506|1720|C 20200902|MCRB|0|361|6666|C 20200902|MCRI|0|164|166|C 20200902|MCS|0|615|1143|C 20200902|MCY|0|930|1162|C 20200902|MD|0|2097|3341|C 20200902|MDB|0|4547|5957|C 20200902|MDC|5|893|1510|C 20200902|MDCA|0|228|470|C 20200902|MDGL|52|609|715|C 20200902|MDGS|0|932|932|C 20200902|MDIA|0|1895|2367|C 20200902|MDIV|0|200|200|C 20200902|MDLA|166|2777|7277|C 20200902|MDLY|0|1000|1000|C 20200902|MDLZ|0|58395|80363|C 20200902|MDNA|0|300|300|C 20200902|MDP|0|689|1069|C 20200902|MDRX|0|11965|16648|C 20200902|MDT|0|6660|31328|C 20200902|MDU|0|8335|11881|C 20200902|MDY|0|2566|4854|C 20200902|MDYG|0|56|1056|C 20200902|MDYV|0|200|200|C 20200902|MEC|0|1|3|C 20200902|MED|0|1544|2533|C 20200902|MEDP|14|1990|1996|C 20200902|MEET|0|13184|20346|C 20200902|MEG|0|492|780|C 20200902|MEI|0|1048|2082|C 20200902|MEIP|0|9422|26496|C 20200902|MELI|0|2608|5463|C 20200902|MEOH|0|3092|4078|C 20200902|MERC|0|1558|4631|C 20200902|MESA|0|183|410|C 20200902|MESO|0|4822|5854|C 20200902|MET|400|31830|54785|C 20200902|METC|0|0|100|C 20200902|MFA|0|89127|164702|C 20200902|MFC|5897|65931|92905|C 20200902|MFD|0|0|200|C 20200902|MFG|0|2891|3520|C 20200902|MFGP|352|15591|24534|C 20200902|MG|0|426|430|C 20200902|MGA|384|5726|9066|C 20200902|MGC|0|238|238|C 20200902|MGEE|0|364|381|C 20200902|MGEN|0|1600|2305|C 20200902|MGI|0|22200|29233|C 20200902|MGIC|0|102|102|C 20200902|MGK|0|105|356|C 20200902|MGLN|0|255|399|C 20200902|MGM|0|99449|161095|C 20200902|MGNI|100|7341|13616|C 20200902|MGNX|15|472|1619|C 20200902|MGP|0|2708|3903|C 20200902|MGPI|0|327|627|C 20200902|MGRC|0|702|905|C 20200902|MGTA|0|199|430|C 20200902|MGTX|0|33|33|C 20200902|MGU|100|101|101|C 20200902|MGY|0|3824|5606|C 20200902|MHI|0|200|400|C 20200902|MHK|0|955|1483|C 20200902|MHLD|0|100|100|C 20200902|MHO|0|621|1032|C 20200902|MIC|0|2462|4101|C 20200902|MICT|0|900|914|C 20200902|MIDD|0|827|1448|C 20200902|MIE|0|0|1|C 20200902|MIK|0|74936|117871|C 20200902|MILN|0|0|1|C 20200902|MIME|0|207|1701|C 20200902|MIN|0|300|540|C 20200902|MINT|0|354|2443|C 20200902|MIRM|0|0|66|C 20200902|MIST|0|403|403|C 20200902|MITK|0|1486|1710|C 20200902|MITO|0|300|300|C 20200902|MITT|200|12294|13384|C 20200902|MJ|0|890|1090|C 20200902|MJCO|0|14|14|C 20200902|MKC|0|463|1107|C 20200902|MKD|200|200|200|C 20200902|MKL|0|53|75|C 20200902|MKSI|0|1185|7659|C 20200902|MKTX|0|575|1051|C 20200902|MLAB|0|26|32|C 20200902|MLCO|0|21942|57610|C 20200902|MLHR|0|1164|1845|C 20200902|MLI|0|789|1111|C 20200902|MLM|0|1118|1350|C 20200902|MLN|0|100|100|C 20200902|MLND|0|370|670|C 20200902|MLPA|0|250|500|C 20200902|MLPI|0|0|100|C 20200902|MLR|0|176|280|C 20200902|MLSS|0|508|705|C 20200902|MMC|8|11331|14729|C 20200902|MMI|0|375|1877|C 20200902|MMLP|0|1800|1800|C 20200902|MMM|0|16235|24630|C 20200902|MMP|0|1555|3278|C 20200902|MMS|0|1603|2048|C 20200902|MMSI|0|173|177|C 20200902|MMT|0|277|335|C 20200902|MMX|0|1100|2502|C 20200902|MMYT|0|408|714|C 20200902|MN|0|500|700|C 20200902|MNA|0|0|305|C 20200902|MNDO|0|1800|1800|C 20200902|MNK|0|16805|24564|C 20200902|MNKD|0|21594|26684|C 20200902|MNLO|0|9860|12800|C 20200902|MNOV|0|28|51|C 20200902|MNPR|0|99|99|C 20200902|MNR|0|438|724|C 20200902|MNRL|0|810|1298|C 20200902|MNRO|0|1296|3018|C 20200902|MNST|0|5346|11467|C 20200902|MNTA|0|78368|118507|C 20200902|MO|230|67271|107065|C 20200902|MOAT|0|0|100|C 20200902|MOBL|0|7110|14141|C 20200902|MOD|0|401|1247|C 20200902|MODN|0|900|1379|C 20200902|MOFG|0|13|21|C 20200902|MOG A|15|118|171|C 20200902|MOGO|0|200|904|C 20200902|MOGU|0|300|358|C 20200902|MOH|0|1135|1559|C 20200902|MOM|0|101|155|C 20200902|MOMO|0|14693|25508|C 20200902|MOO|0|927|1074|C 20200902|MOR|0|0|100|C 20200902|MORF|0|89|92|C 20200902|MORN|200|494|651|C 20200902|MORT|0|100|100|C 20200902|MOS|1234|67417|80366|C 20200902|MOSY|0|0|186|C 20200902|MOTS|0|100|211|C 20200902|MOV|0|905|1372|C 20200902|MPAA|0|114|417|C 20200902|MPC|0|14678|31050|C 20200902|MPLX|0|12086|21218|C 20200902|MPW|0|88875|152834|C 20200902|MPWR|0|844|1734|C 20200902|MPX|0|100|210|C 20200902|MQY|0|100|100|C 20200902|MR|0|3116|3323|C 20200902|MRAM|0|43|54|C 20200902|MRC|0|9419|12075|C 20200902|MRCC|0|25|25|C 20200902|MRCY|0|945|1218|C 20200902|MREO|0|172|182|C 20200902|MRK|0|13049|30637|C 20200902|MRLN|0|0|1|C 20200902|MRNA|435|12112|21444|C 20200902|MRNS|0|24816|31088|C 20200902|MRO|294|709237|1177450|C 20200902|MRSN|0|712|1387|C 20200902|MRTN|0|736|2188|C 20200902|MRTX|0|1592|2956|C 20200902|MRUS|0|977|1633|C 20200902|MRVL|98|53747|91076|C 20200902|MS|316|78419|112984|C 20200902|MSA|0|479|587|C 20200902|MSCI|0|1381|2742|C 20200902|MSEX|0|6|9|C 20200902|MSFT|104|37843|119976|C 20200902|MSGE|0|322|1119|C 20200902|MSGN|0|3152|7714|C 20200902|MSGS|0|1014|1768|C 20200902|MSI|0|1504|3202|C 20200902|MSM|0|2528|3216|C 20200902|MSON|0|200|200|C 20200902|MSTR|0|975|1578|C 20200902|MT|0|56681|84256|C 20200902|MTA|0|100|200|C 20200902|MTB|0|3233|4697|C 20200902|MTBC|0|300|465|C 20200902|MTCH|0|4054|8916|C 20200902|MTD|0|605|931|C 20200902|MTDR|401|49281|70501|C 20200902|MTEM|0|3725|6256|C 20200902|MTEX|0|400|400|C 20200902|MTG|0|58770|94889|C 20200902|MTGP|0|0|20|C 20200902|MTH|0|2154|2929|C 20200902|MTL|0|989|1689|C 20200902|MTLS|0|522|2946|C 20200902|MTN|0|2183|2409|C 20200902|MTNB|0|308|312|C 20200902|MTOR|0|690|1153|C 20200902|MTP|0|0|100|C 20200902|MTRN|0|162|1153|C 20200902|MTRX|0|1023|1123|C 20200902|MTSC|0|8|314|C 20200902|MTSI|0|394|1127|C 20200902|MTUM|0|1291|1692|C 20200902|MTW|0|433|939|C 20200902|MTX|0|513|529|C 20200902|MTZ|0|1825|2336|C 20200902|MU|968|214854|337142|C 20200902|MUA|0|200|200|C 20200902|MUB|0|0|19226|C 20200902|MUFG|0|15045|27005|C 20200902|MUR|3|25042|30042|C 20200902|MUSA|0|3564|4461|C 20200902|MUX|600|102978|123558|C 20200902|MVBF|0|2|2|C 20200902|MVF|0|0|100|C 20200902|MVIS|0|8620|15393|C 20200902|MWA|0|7681|12842|C 20200902|MWK|0|469|619|C 20200902|MX|0|714|919|C 20200902|MXC|0|0|100|C 20200902|MXI|0|100|100|C 20200902|MXIM|0|8874|18717|C 20200902|MXL|0|2570|6956|C 20200902|MYD|0|0|300|C 20200902|MYE|0|204|320|C 20200902|MYF|0|100|100|C 20200902|MYFW|0|1|1|C 20200902|MYGN|108|2344|7060|C 20200902|MYJ|0|0|100|C 20200902|MYL|2|60214|87044|C 20200902|MYO|0|199|199|C 20200902|MYOK|0|1823|2430|C 20200902|MYOS|0|0|85|C 20200902|MYOV|0|211|620|C 20200902|MYRG|0|149|591|C 20200902|MYSZ|0|200|200|C 20200902|MYT|0|600|600|C 20200902|NAD|0|349|1286|C 20200902|NAIL|0|607|767|C 20200902|NAK|0|22357|24906|C 20200902|NAKD|400|6758|7258|C 20200902|NARI|0|1595|2527|C 20200902|NAT|0|26438|42643|C 20200902|NATH|0|1|5|C 20200902|NATI|0|3516|3953|C 20200902|NAV|0|456|540|C 20200902|NAVI|0|32182|67385|C 20200902|NBEV|0|11392|15676|C 20200902|NBHC|61|544|606|C 20200902|NBIX|0|5661|6367|C 20200902|NBL|100|618351|799546|C 20200902|NBLX|0|0|4757|C 20200902|NBN|0|0|1|C 20200902|NBR|0|1276|2925|C 20200902|NBRV|0|0|901|C 20200902|NBSE|0|110|1031|C 20200902|NBTB|0|225|236|C 20200902|NBY|0|116|116|C 20200902|NCBS|0|203|220|C 20200902|NCLH|100|75776|132856|C 20200902|NCMI|0|5924|6745|C 20200902|NCNA|0|309|994|C 20200902|NCNO|0|2048|4952|C 20200902|NCR|0|7450|8748|C 20200902|NCTY|0|1378|2378|C 20200902|NCV|0|520|2720|C 20200902|NCZ|0|19528|24449|C 20200902|NDAQ|0|1627|2459|C 20200902|NDLS|0|3885|5149|C 20200902|NDSN|0|370|575|C 20200902|NEA|0|1113|4548|C 20200902|NEAR|0|1053|3436|C 20200902|NEE|0|3813|6566|C 20200902|NEE PRJ|0|0|415|C 20200902|NEM|30|39040|106762|C 20200902|NEO|0|2835|2838|C 20200902|NEOG|0|426|440|C 20200902|NEON|0|200|325|C 20200902|NEOS|0|0|100|C 20200902|NEP|0|2267|3164|C 20200902|NEPT|900|12364|14764|C 20200902|NERV|0|10008|11625|C 20200902|NESR|0|1257|2217|C 20200902|NET|0|10808|19396|C 20200902|NETE|0|1400|2592|C 20200902|NEU|0|93|176|C 20200902|NEW|0|1|600|C 20200902|NEWR|0|1522|2264|C 20200902|NEWT|0|192|392|C 20200902|NEX|600|23202|28841|C 20200902|NEXA|6|714|2248|C 20200902|NEXT|0|890|1093|C 20200902|NFBK|0|590|1375|C 20200902|NFE|50|1377|2807|C 20200902|NFG|0|2157|2522|C 20200902|NFH|0|0|191|C 20200902|NFIN|0|303|303|C 20200902|NFLT|0|0|100|C 20200902|NFLX|0|21732|33121|C 20200902|NFRA|0|218|596|C 20200902|NG|505|37070|41106|C 20200902|NGD|8400|156647|165296|C 20200902|NGG|0|244|344|C 20200902|NGHC|0|3805|5999|C 20200902|NGL|575|4813|5083|C 20200902|NGM|0|1289|1735|C 20200902|NGS|0|304|428|C 20200902|NGVC|0|1430|1637|C 20200902|NGVT|0|419|664|C 20200902|NH|0|232|456|C 20200902|NHC|0|2|3|C 20200902|NHF|0|400|800|C 20200902|NHI|0|974|1217|C 20200902|NI|537|44635|65878|C 20200902|NIB|0|0|107|C 20200902|NICE|0|322|1704|C 20200902|NIE|0|0|459|C 20200902|NINE|0|1|1510|C 20200902|NIO|5098|498226|822211|C 20200902|NIU|0|115|1221|C 20200902|NJR|0|1873|2412|C 20200902|NK|695|2938|4259|C 20200902|NKE|0|10888|32005|C 20200902|NKLA|18|9487|13266|C 20200902|NKSH|0|8|8|C 20200902|NKTR|0|8598|11726|C 20200902|NKTX|0|800|1340|C 20200902|NLOK|100|30376|45710|C 20200902|NLS|0|5207|8207|C 20200902|NLSN|0|33092|50614|C 20200902|NLTX|0|665|790|C 20200902|NLY|0|336530|381145|C 20200902|NMFC|0|2422|2822|C 20200902|NMIH|0|1775|2713|C 20200902|NMM|0|325|325|C 20200902|NMR|0|1220|2520|C 20200902|NMRD|0|3|4|C 20200902|NMRK|0|14383|20643|C 20200902|NMTR|0|0|50|C 20200902|NMZ|0|100|500|C 20200902|NNA|0|1006|1243|C 20200902|NNBR|0|2058|2598|C 20200902|NNDM|0|3653|5556|C 20200902|NNI|0|482|617|C 20200902|NNN|0|1833|4032|C 20200902|NNOX|0|4910|10065|C 20200902|NNVC|0|3225|4265|C 20200902|NOA|0|246|346|C 20200902|NOAH|0|78|612|C 20200902|NOBL|0|100|100|C 20200902|NOC|0|1325|2211|C 20200902|NOG|0|4230|4809|C 20200902|NOK|100|607360|1093838|C 20200902|NOMD|0|1604|4831|C 20200902|NORW|0|100|100|C 20200902|NOV|100|52044|66884|C 20200902|NOVA|0|3534|7242|C 20200902|NOVN|400|5368|5968|C 20200902|NOVT|0|1352|2981|C 20200902|NOW|0|9044|12868|C 20200902|NP|0|149|229|C 20200902|NPAWW|200|200|200|C 20200902|NPK|0|100|181|C 20200902|NPO|0|509|663|C 20200902|NPTN|0|8154|11273|C 20200902|NR|0|3758|4367|C 20200902|NRBO|0|125|125|C 20200902|NRC|0|204|305|C 20200902|NREF|0|0|400|C 20200902|NRG|119|23299|28242|C 20200902|NRGU|0|20090|39176|C 20200902|NRGX|0|100|1275|C 20200902|NRIM|0|209|281|C 20200902|NRIX|0|276|430|C 20200902|NRK|0|0|200|C 20200902|NRO|0|1400|1803|C 20200902|NRZ|0|56691|101804|C 20200902|NS|100|1246|1916|C 20200902|NSA|0|906|1212|C 20200902|NSC|0|4289|5864|C 20200902|NSIT|0|1504|1712|C 20200902|NSL|0|400|500|C 20200902|NSP|0|366|574|C 20200902|NSPR|500|500|500|C 20200902|NSSC|0|4|4|C 20200902|NSTG|0|1217|1369|C 20200902|NSYS|100|100|749|C 20200902|NTAP|0|11902|39627|C 20200902|NTB|0|247|743|C 20200902|NTCO|2|144|261|C 20200902|NTCT|0|551|1055|C 20200902|NTES|0|2099|2973|C 20200902|NTG|0|200|300|C 20200902|NTGR|0|960|1548|C 20200902|NTLA|2|368|3655|C 20200902|NTN|0|700|700|C 20200902|NTNX|0|12306|17764|C 20200902|NTP|0|100|100|C 20200902|NTR|0|3537|13768|C 20200902|NTRA|8|752|1914|C 20200902|NTRP|0|200|200|C 20200902|NTRS|0|2478|4555|C 20200902|NTST|180|360|920|C 20200902|NTUS|0|791|2075|C 20200902|NUAG|0|100|200|C 20200902|NUAN|0|9792|17618|C 20200902|NUBD|0|0|200|C 20200902|NUE|239|24944|28840|C 20200902|NUEM|0|200|200|C 20200902|NUGT|0|4117|5684|C 20200902|NUHY|0|294|294|C 20200902|NURO|0|296|300|C 20200902|NUS|0|3816|4481|C 20200902|NUSA|0|0|100|C 20200902|NUSI|0|1531|1531|C 20200902|NUV|0|9|606|C 20200902|NUVA|0|1165|4444|C 20200902|NVAX|368|12852|15950|C 20200902|NVCN|200|300|500|C 20200902|NVCR|0|237|753|C 20200902|NVDA|182|19493|32438|C 20200902|NVEC|0|2|12|C 20200902|NVEE|0|885|2188|C 20200902|NVFY|0|200|200|C 20200902|NVG|0|300|1100|C 20200902|NVGS|0|103|1119|C 20200902|NVMI|0|303|321|C 20200902|NVO|0|740|3750|C 20200902|NVR|0|51|114|C 20200902|NVRO|0|1698|3195|C 20200902|NVS|0|2157|3589|C 20200902|NVST|0|3212|8550|C 20200902|NVT|0|5680|14412|C 20200902|NVTA|0|2094|3000|C 20200902|NVUS|0|0|100|C 20200902|NWBI|0|3796|3892|C 20200902|NWE|0|606|1058|C 20200902|NWFL|0|8|8|C 20200902|NWG|0|4191|5595|C 20200902|NWGI|0|0|1100|C 20200902|NWHM|0|401|403|C 20200902|NWL|0|36149|55216|C 20200902|NWLI|0|22|23|C 20200902|NWN|0|632|1765|C 20200902|NWPX|0|0|200|C 20200902|NWS|0|2101|3765|C 20200902|NWSA|0|23880|41918|C 20200902|NX|0|113|425|C 20200902|NXE|1900|7418|10918|C 20200902|NXGN|0|2092|2959|C 20200902|NXJ|0|0|97|C 20200902|NXPI|0|3967|8536|C 20200902|NXRT|0|41|42|C 20200902|NXST|0|956|2087|C 20200902|NXTC|0|2008|5370|C 20200902|NXTD|0|100|100|C 20200902|NXTG|0|100|100|C 20200902|NYCB|1|83483|101807|C 20200902|NYMT|200|50099|70496|C 20200902|NYMX|0|10|17|C 20200902|NYT|0|4875|7292|C 20200902|NZF|0|0|349|C 20200902|O|192|6711|10942|C 20200902|OAC|0|100|100|C 20200902|OAK PRA|0|190|190|C 20200902|OAS|0|2963|8414|C 20200902|OBCI|0|547|702|C 20200902|OBLG|0|200|200|C 20200902|OBLN|0|0|200|C 20200902|OBNK|0|5|6|C 20200902|OBSV|0|700|700|C 20200902|OC|0|844|4364|C 20200902|OCFC|1|19|611|C 20200902|OCFT|0|688|3106|C 20200902|OCGN|0|0|1246|C 20200902|OCIO|0|0|100|C 20200902|OCN|100|496|696|C 20200902|OCSL|0|5604|7904|C 20200902|OCUL|0|960|4006|C 20200902|OCX|0|1920|2557|C 20200902|ODC|0|43|43|C 20200902|ODFL|0|893|2635|C 20200902|ODP|0|1041|1827|C 20200902|ODT|0|1579|2396|C 20200902|OEC|0|1438|2657|C 20200902|OEG|0|100|100|C 20200902|OESX|0|1641|2138|C 20200902|OFC|200|3059|4994|C 20200902|OFG|0|462|1034|C 20200902|OFIX|0|840|2495|C 20200902|OFLX|0|14|16|C 20200902|OFS|0|100|100|C 20200902|OGE|0|3723|6566|C 20200902|OGEN|0|300|1309|C 20200902|OGI|2200|13269|23140|C 20200902|OGIG|0|1626|1626|C 20200902|OGS|0|1352|1720|C 20200902|OHI|0|2643|5986|C 20200902|OI|0|3328|5643|C 20200902|OIBR C|500|3140|6623|C 20200902|OIH|0|481|1183|C 20200902|OII|400|27680|43502|C 20200902|OIL|0|77|77|C 20200902|OILK|0|100|300|C 20200902|OIS|100|12156|14464|C 20200902|OKE|200|20171|30228|C 20200902|OKTA|0|7218|10972|C 20200902|OLED|0|460|682|C 20200902|OLLI|0|7095|10117|C 20200902|OLN|0|28731|35055|C 20200902|OLP|0|2|4|C 20200902|OMAB|2|89|349|C 20200902|OMC|0|2991|5982|C 20200902|OMCL|0|2381|2571|C 20200902|OMER|0|2925|4038|C 20200902|OMEX|100|262|262|C 20200902|OMF|0|594|1039|C 20200902|OMI|0|7264|13772|C 20200902|OMP|0|101|170|C 20200902|ON|0|55196|79199|C 20200902|ONB|0|3974|5254|C 20200902|ONCS|0|500|500|C 20200902|ONCT|0|100|100|C 20200902|ONCY|0|950|950|C 20200902|ONDK|0|11217|15124|C 20200902|ONE|0|791|1331|C 20200902|ONEM|0|9265|16534|C 20200902|ONEW|0|66|266|C 20200902|ONLN|0|1|1|C 20200902|ONTO|0|283|539|C 20200902|ONTX|84|103981|107701|C 20200902|ONVO|0|69|855|C 20200902|OOMA|0|112|412|C 20200902|OPCH|0|4635|9182|C 20200902|OPER|0|0|200|C 20200902|OPES|0|1085|1305|C 20200902|OPESW|0|3682|3782|C 20200902|OPGN|0|2900|3399|C 20200902|OPHC|0|100|100|C 20200902|OPI|0|1294|1726|C 20200902|OPK|100|179993|232816|C 20200902|OPRA|0|247|2852|C 20200902|OPRT|0|537|587|C 20200902|OPRX|0|426|570|C 20200902|OPTN|0|1662|1808|C 20200902|OPTT|0|2050|2475|C 20200902|OPY|0|409|713|C 20200902|OR|200|5768|10982|C 20200902|ORA|0|453|1092|C 20200902|ORAN|900|4847|9993|C 20200902|ORBC|0|4237|5674|C 20200902|ORC|0|12747|16515|C 20200902|ORCC|0|2086|7582|C 20200902|ORCL|14|122514|169882|C 20200902|ORGO|0|111|111|C 20200902|ORGS|0|3|32|C 20200902|ORI|0|8928|14812|C 20200902|ORIC|0|484|631|C 20200902|ORLY|0|1804|2966|C 20200902|ORN|0|0|102|C 20200902|ORRF|0|0|2|C 20200902|ORSNW|0|1000|1000|C 20200902|ORTX|0|233|604|C 20200902|OSB|0|817|1818|C 20200902|OSBC|0|253|363|C 20200902|OSG|0|2891|4309|C 20200902|OSH|0|2720|4323|C 20200902|OSIS|0|65|179|C 20200902|OSK|0|299|415|C 20200902|OSMT|0|1062|2261|C 20200902|OSPN|0|1297|2365|C 20200902|OSTK|1027|22118|30396|C 20200902|OSUR|0|6318|9904|C 20200902|OSW|0|1283|1607|C 20200902|OTEX|0|4643|7338|C 20200902|OTIC|0|200|616|C 20200902|OTIS|0|5662|18987|C 20200902|OTLK|25|125|200|C 20200902|OTRK|0|2524|2928|C 20200902|OTTR|0|101|201|C 20200902|OUNZ|0|22757|24457|C 20200902|OUSA|0|0|100|C 20200902|OUT|0|3953|7771|C 20200902|OVID|0|2339|3666|C 20200902|OVL|0|0|100|C 20200902|OVV|300|63810|85806|C 20200902|OXBRW|0|500|500|C 20200902|OXFD|0|1|4|C 20200902|OXLC|0|1166|2489|C 20200902|OXLCP|0|109|109|C 20200902|OXM|0|308|813|C 20200902|OXSQ|0|0|100|C 20200902|OXY|300|333560|436154|C 20200902|OXY WS|0|217|1722|C 20200902|OYST|0|947|947|C 20200902|OZK|0|2790|3962|C 20200902|PAA|700|61525|140783|C 20200902|PAAS|0|4156|8444|C 20200902|PAC|0|200|1262|C 20200902|PACB|14|22596|32841|C 20200902|PACK|0|444|579|C 20200902|PACW|0|4547|5844|C 20200902|PAE|0|414|777|C 20200902|PAG|0|1434|1535|C 20200902|PAGP|100|59392|98126|C 20200902|PAGS|0|3243|7903|C 20200902|PAHC|0|873|979|C 20200902|PAI|0|0|300|C 20200902|PALC|0|175|175|C 20200902|PAM|0|300|400|C 20200902|PAND|0|167|291|C 20200902|PANL|0|1|3|C 20200902|PANW|0|6593|14589|C 20200902|PAR|0|149|299|C 20200902|PARR|0|4370|6020|C 20200902|PASG|0|2272|2579|C 20200902|PATK|0|722|922|C 20200902|PAVM|0|3978|3978|C 20200902|PAYC|0|2179|2755|C 20200902|PAYS|0|596|740|C 20200902|PAYX|52|2964|5909|C 20200902|PB|6|550|1322|C 20200902|PBA|0|18418|24435|C 20200902|PBCT|53|177257|208297|C 20200902|PBF|197|44400|92768|C 20200902|PBFX|0|117|236|C 20200902|PBH|0|1684|2011|C 20200902|PBI|0|12809|18927|C 20200902|PBIP|0|2|2|C 20200902|PBND|0|0|91|C 20200902|PBPB|0|3113|4701|C 20200902|PBR|100|491135|908963|C 20200902|PBR A|100|168522|195206|C 20200902|PBT|0|1|1|C 20200902|PBW|0|100|100|C 20200902|PBYI|0|5379|6945|C 20200902|PCAR|0|5512|11015|C 20200902|PCEF|0|0|1|C 20200902|PCG|0|318980|460757|C 20200902|PCH|0|729|1178|C 20200902|PCI|0|689|1324|C 20200902|PCRX|4|399|1284|C 20200902|PCSB|0|10|102|C 20200902|PCTY|0|1732|4414|C 20200902|PCVX|0|257|536|C 20200902|PCY|0|3578|15502|C 20200902|PCYG|0|4|6|C 20200902|PCYO|0|8|214|C 20200902|PD|100|2810|9353|C 20200902|PDBC|0|22449|22864|C 20200902|PDCE|0|8554|14771|C 20200902|PDCO|0|6820|9491|C 20200902|PDD|0|9084|18979|C 20200902|PDEC|0|0|100|C 20200902|PDEX|0|202|202|C 20200902|PDFS|0|126|176|C 20200902|PDI|0|129|629|C 20200902|PDLB|0|100|100|C 20200902|PDLI|0|36488|46461|C 20200902|PDM|0|2894|5728|C 20200902|PDP|0|114|114|C 20200902|PDS|0|1593|1593|C 20200902|PDSB|100|1634|2084|C 20200902|PDT|300|400|1027|C 20200902|PE|700|161362|272195|C 20200902|PEAK|200|20283|45760|C 20200902|PEB|0|7119|8747|C 20200902|PEBO|0|191|305|C 20200902|PED|0|0|200|C 20200902|PEG|0|5233|9569|C 20200902|PEGA|0|1364|1371|C 20200902|PEI|0|7424|10022|C 20200902|PEIX|0|5768|7102|C 20200902|PEN|0|2210|2870|C 20200902|PENN|0|6292|11974|C 20200902|PEP|100|13563|24550|C 20200902|PERI|0|299|453|C 20200902|PESI|0|100|100|C 20200902|PETQ|0|855|1567|C 20200902|PETS|0|2637|3327|C 20200902|PEY|0|8985|23941|C 20200902|PFBC|0|81|145|C 20200902|PFBI|0|305|305|C 20200902|PFC|0|157|272|C 20200902|PFE|500|537740|768889|C 20200902|PFF|0|107130|131352|C 20200902|PFFD|0|14|14|C 20200902|PFG|0|1629|3146|C 20200902|PFGC|0|1333|1705|C 20200902|PFH|0|100|100|C 20200902|PFHD|0|32|136|C 20200902|PFLT|0|200|200|C 20200902|PFNX|0|689|1022|C 20200902|PFPT|0|2814|6573|C 20200902|PFS|0|634|1173|C 20200902|PFSI|0|995|2299|C 20200902|PFSW|0|855|3717|C 20200902|PG|19|18086|33893|C 20200902|PGC|0|113|438|C 20200902|PGEN|1|360|560|C 20200902|PGF|0|283|683|C 20200902|PGHY|0|52|52|C 20200902|PGNY|0|1020|1437|C 20200902|PGR|0|2054|6339|C 20200902|PGRE|6|48173|102519|C 20200902|PGTI|0|554|1122|C 20200902|PGX|0|68899|72010|C 20200902|PGZ|0|100|200|C 20200902|PH|0|1251|2532|C 20200902|PHAS|0|803|1454|C 20200902|PHAT|0|8|10|C 20200902|PHB|0|2321|3762|C 20200902|PHDG|0|2980|2980|C 20200902|PHG|0|102|206|C 20200902|PHI|0|140|141|C 20200902|PHIO|0|500|500|C 20200902|PHK|0|2036|2636|C 20200902|PHM|47|4599|12109|C 20200902|PHR|11|1642|5917|C 20200902|PHUN|0|700|2405|C 20200902|PHX|0|807|809|C 20200902|PHYS|100|27250|33519|C 20200902|PI|0|557|1011|C 20200902|PICB|0|200|500|C 20200902|PICK|0|0|22|C 20200902|PICO|0|0|200|C 20200902|PID|0|0|100|C 20200902|PIE|0|100|100|C 20200902|PII|0|1643|2538|C 20200902|PIM|0|300|300|C 20200902|PINC|0|1441|1979|C 20200902|PINE|0|16|16|C 20200902|PING|0|3996|8050|C 20200902|PINS|200|53707|93689|C 20200902|PIPR|0|127|376|C 20200902|PIRS|0|602|869|C 20200902|PJT|0|106|110|C 20200902|PJUL|0|900|900|C 20200902|PK|400|164420|196978|C 20200902|PKE|100|368|1231|C 20200902|PKG|0|5271|6564|C 20200902|PKI|0|1600|2742|C 20200902|PKOH|0|34|34|C 20200902|PKX|0|65|266|C 20200902|PLAB|0|4235|6815|C 20200902|PLAN|0|10063|17750|C 20200902|PLAY|0|9898|12795|C 20200902|PLCE|0|3181|8334|C 20200902|PLD|226|6589|12223|C 20200902|PLG|0|443|574|C 20200902|PLIN|0|100|200|C 20200902|PLM|0|105|208|C 20200902|PLMR|0|1086|3835|C 20200902|PLNT|0|4414|5929|C 20200902|PLOW|0|331|334|C 20200902|PLPC|0|27|33|C 20200902|PLRX|0|105|106|C 20200902|PLSE|0|708|911|C 20200902|PLT|0|1663|2112|C 20200902|PLTM|0|400|400|C 20200902|PLUG|2383|165547|283141|C 20200902|PLUS|0|43|148|C 20200902|PLW|0|100|100|C 20200902|PLXS|0|70|561|C 20200902|PLYA|0|2966|5289|C 20200902|PLYM|0|661|911|C 20200902|PM|0|5533|12805|C 20200902|PMD|0|0|40|C 20200902|PML|0|300|300|C 20200902|PMO|0|0|100|C 20200902|PMT|0|1171|2052|C 20200902|PNC|0|2475|4001|C 20200902|PNFP|0|726|1284|C 20200902|PNM|0|1316|2237|C 20200902|PNNT|0|7061|17587|C 20200902|PNR|0|1335|2666|C 20200902|PNTG|0|290|1789|C 20200902|PNW|0|3191|4589|C 20200902|POAI|0|1260|1360|C 20200902|PODD|0|556|1274|C 20200902|POLA|0|397|497|C 20200902|POOL|0|1095|1321|C 20200902|POR|0|2560|4551|C 20200902|POST|0|1859|2895|C 20200902|POWI|0|2685|14695|C 20200902|POWL|0|209|378|C 20200902|PPBI|0|579|2007|C 20200902|PPC|0|4843|12053|C 20200902|PPD|0|2653|8753|C 20200902|PPG|0|5856|9268|C 20200902|PPL|172|66230|129350|C 20200902|PPLC|0|200|600|C 20200902|PPLT|0|20751|21992|C 20200902|PPR|0|298|398|C 20200902|PPT|0|300|600|C 20200902|PQG|0|719|1778|C 20200902|PQLC|0|18|18|C 20200902|PRA|0|244|1008|C 20200902|PRAA|0|461|887|C 20200902|PRAH|60|13755|18652|C 20200902|PRCP|0|100|100|C 20200902|PRDO|0|635|1509|C 20200902|PREF|0|0|365|C 20200902|PRF|0|50|50|C 20200902|PRFT|0|1566|2239|C 20200902|PRFX|0|1300|1350|C 20200902|PRGO|0|3392|5161|C 20200902|PRGS|0|904|1011|C 20200902|PRGX|0|3|3|C 20200902|PRI|0|277|351|C 20200902|PRIM|0|1105|1692|C 20200902|PRK|0|173|429|C 20200902|PRLB|101|1686|1719|C 20200902|PRMW|600|13133|18429|C 20200902|PRNB|0|117|334|C 20200902|PRO|0|346|1114|C 20200902|PROF|0|0|30|C 20200902|PROS|0|210|367|C 20200902|PRPL|0|11716|14329|C 20200902|PRPO|0|534|534|C 20200902|PRQR|0|147|658|C 20200902|PRSC|0|143|153|C 20200902|PRSP|15|1497|4158|C 20200902|PRTA|0|221|1147|C 20200902|PRTH|1|1|102|C 20200902|PRTK|0|292|992|C 20200902|PRTS|398|8960|12376|C 20200902|PRTY|0|19673|43194|C 20200902|PRU|0|5821|9013|C 20200902|PRVB|605|5901|7775|C 20200902|PRVL|100|707|1054|C 20200902|PS|0|3680|5570|C 20200902|PSA|0|1743|2680|C 20200902|PSA PRW|0|10|10|C 20200902|PSACW|0|400|400|C 20200902|PSB|0|388|599|C 20200902|PSCH|0|0|100|C 20200902|PSEC|0|25321|27372|C 20200902|PSEP|0|4615|4615|C 20200902|PSET|0|99|99|C 20200902|PSK|0|105|105|C 20200902|PSLV|0|8480|39788|C 20200902|PSMT|0|694|1357|C 20200902|PSN|54|2450|3240|C 20200902|PSNL|0|3273|4284|C 20200902|PSO|0|3667|6114|C 20200902|PSQ|0|124640|237379|C 20200902|PSR|0|100|100|C 20200902|PSTG|0|26045|34797|C 20200902|PSTH U|0|9|709|C 20200902|PSTI|0|243|755|C 20200902|PSTV|500|900|1670|C 20200902|PSTX|0|1226|3558|C 20200902|PSV|700|2920|39731|C 20200902|PSX|106|7642|12531|C 20200902|PSXP|0|1389|2580|C 20200902|PT|0|83|83|C 20200902|PTAC|0|27|39|C 20200902|PTACU|0|200|200|C 20200902|PTBD|0|200|200|C 20200902|PTC|0|1324|1503|C 20200902|PTCT|0|1028|1157|C 20200902|PTE|0|1099|1849|C 20200902|PTEN|509|101338|128719|C 20200902|PTGX|360|1414|2697|C 20200902|PTI|0|5813|7964|C 20200902|PTLC|0|0|100|C 20200902|PTMN|0|300|300|C 20200902|PTON|0|20527|55529|C 20200902|PTR|0|272|378|C 20200902|PTY|0|0|100|C 20200902|PUK|0|2351|3952|C 20200902|PULM|0|551|851|C 20200902|PUMP|300|16552|21225|C 20200902|PVAC|0|382|2007|C 20200902|PVG|300|7862|13567|C 20200902|PVH|0|12754|22979|C 20200902|PVI|0|0|19|C 20200902|PWFL|0|704|705|C 20200902|PWR|0|1941|4902|C 20200902|PWZ|0|176|276|C 20200902|PXD|0|2569|4320|C 20200902|PXH|0|2947|7272|C 20200902|PXLW|0|1997|2815|C 20200902|PYPD|0|100|100|C 20200902|PYPL|0|15990|26594|C 20200902|PZA|0|400|11138|C 20200902|PZC|0|236|236|C 20200902|PZG|0|500|600|C 20200902|PZN|0|102|103|C 20200902|PZZA|0|1671|2599|C 20200902|QADA|0|14|15|C 20200902|QAI|0|0|200|C 20200902|QCLN|0|2|2|C 20200902|QCOM|65|11639|30932|C 20200902|QCRH|0|19|154|C 20200902|QD|0|25276|26276|C 20200902|QDEL|507|6358|9642|C 20200902|QDF|0|200|200|C 20200902|QEP|0|123630|163024|C 20200902|QFIN|0|7022|17328|C 20200902|QGEN|0|3136|4319|C 20200902|QH|0|300|557|C 20200902|QID|0|258156|447585|C 20200902|QIWI|50|539|4506|C 20200902|QLD|0|1300|5710|C 20200902|QLGN|0|1510|1914|C 20200902|QLTA|0|100|500|C 20200902|QLYS|0|4597|7245|C 20200902|QMCO|0|185|288|C 20200902|QNST|0|2148|3693|C 20200902|QQQ|0|40567|76506|C 20200902|QQQX|0|1095|1095|C 20200902|QRFT|0|14001|14001|C 20200902|QRTEA|0|38595|58355|C 20200902|QRVO|0|501|2279|C 20200902|QSR|100|8968|30750|C 20200902|QTEC|0|0|472|C 20200902|QTNT|0|3004|3565|C 20200902|QTRX|0|158|326|C 20200902|QTS|0|3091|4876|C 20200902|QTT|0|14181|18369|C 20200902|QTWO|0|1187|1798|C 20200902|QUAD|0|93|101|C 20200902|QUAL|0|1373|1706|C 20200902|QUMU|0|0|100|C 20200902|QUOT|0|1920|2299|C 20200902|QURE|0|1010|2165|C 20200902|QYLD|0|1365|2089|C 20200902|R|0|867|1494|C 20200902|RA|0|400|400|C 20200902|RACE|0|917|1947|C 20200902|RAD|0|6930|10110|C 20200902|RADA|0|13|14|C 20200902|RAIL|0|419|622|C 20200902|RAMP|0|6098|10835|C 20200902|RAPT|0|411|411|C 20200902|RARE|22|1859|2601|C 20200902|RAVN|0|726|1600|C 20200902|RBA|0|5000|6945|C 20200902|RBB|0|192|379|C 20200902|RBBN|0|2569|5097|C 20200902|RBC|0|1763|1978|C 20200902|RBCAA|0|212|212|C 20200902|RBNC|0|4|197|C 20200902|RC|0|532|1673|C 20200902|RCEL|0|502|507|C 20200902|RCI|0|1282|2589|C 20200902|RCII|0|358|790|C 20200902|RCKT|0|1461|1600|C 20200902|RCKY|0|707|843|C 20200902|RCL|0|18878|21847|C 20200902|RCM|0|3625|7860|C 20200902|RCON|0|400|400|C 20200902|RCUS|49|524|812|C 20200902|RDCM|0|643|643|C 20200902|RDFN|0|10859|23550|C 20200902|RDHL|0|109|815|C 20200902|RDI|0|101|201|C 20200902|RDN|0|10194|12511|C 20200902|RDNT|0|650|1055|C 20200902|RDS A|0|32936|79683|C 20200902|RDS B|0|32081|44937|C 20200902|RDUS|1|2201|2414|C 20200902|RDVT|0|0|2|C 20200902|RDVY|0|100|138|C 20200902|RDWR|0|1689|2497|C 20200902|RDY|0|400|400|C 20200902|RE|0|3140|5907|C 20200902|REAL|0|1858|2986|C 20200902|REDU|0|500|600|C 20200902|REED|0|807|1007|C 20200902|REET|0|2986|3704|C 20200902|REFR|0|570|995|C 20200902|REG|0|1220|2815|C 20200902|REGI|80|2191|4417|C 20200902|REGN|0|1879|4009|C 20200902|REI|0|0|1000|C 20200902|REKR|0|450|675|C 20200902|RELX|0|2929|5268|C 20200902|REM|0|300|1289|C 20200902|REMX|0|0|300|C 20200902|RENN|0|654|1191|C 20200902|REPH|0|3004|9377|C 20200902|REPL|0|262|1034|C 20200902|RES|870|19419|25660|C 20200902|RESI|0|745|2563|C 20200902|RESN|0|3188|6574|C 20200902|RETA|0|1181|1295|C 20200902|REV|0|325|349|C 20200902|REVG|0|1334|2432|C 20200902|REW|0|300|300|C 20200902|REXR|0|2013|3240|C 20200902|REYN|0|2893|3186|C 20200902|REZI|0|1905|3029|C 20200902|RF|100|313500|512203|C 20200902|RF PRC|0|30|30|C 20200902|RFL|0|3|3|C 20200902|RFP|200|2093|2459|C 20200902|RGA|0|2865|3489|C 20200902|RGEN|0|1530|2008|C 20200902|RGLD|0|197|434|C 20200902|RGNX|100|718|1261|C 20200902|RGP|100|1783|2160|C 20200902|RGR|2|1748|1907|C 20200902|RGS|0|2456|3359|C 20200902|RH|0|2192|3102|C 20200902|RHI|0|3445|5553|C 20200902|RHP|0|1916|2838|C 20200902|RIBT|300|400|400|C 20200902|RICK|0|211|272|C 20200902|RIG|0|289123|358773|C 20200902|RIGL|0|23999|32413|C 20200902|RIGS|0|0|101|C 20200902|RILY|0|11238|12030|C 20200902|RING|0|500|500|C 20200902|RIO|0|5019|8192|C 20200902|RIOT|86|5925|14010|C 20200902|RJF|0|940|2983|C 20200902|RKT|0|60573|92198|C 20200902|RL|0|1131|4073|C 20200902|RLAY|0|165|370|C 20200902|RLGT|0|1112|2114|C 20200902|RLGY|0|10526|16079|C 20200902|RLH|0|108|208|C 20200902|RLI|0|242|349|C 20200902|RLJ|100|12452|14934|C 20200902|RLMD|0|658|1018|C 20200902|RM|0|106|201|C 20200902|RMAX|0|288|1101|C 20200902|RMBI|0|1|1|C 20200902|RMBL|0|375|400|C 20200902|RMBS|0|11508|12877|C 20200902|RMD|0|410|1183|C 20200902|RMM|0|200|200|C 20200902|RMNI|0|300|300|C 20200902|RMR|0|299|1105|C 20200902|RMRM|0|100|100|C 20200902|RMTI|0|6298|7753|C 20200902|RNA|0|405|891|C 20200902|RNET|0|637|647|C 20200902|RNG|0|2040|4496|C 20200902|RNR|0|473|2523|C 20200902|RNST|0|1481|1871|C 20200902|RNWK|0|800|1200|C 20200902|ROAD|0|649|1649|C 20200902|ROBO|0|100|100|C 20200902|ROCK|0|390|621|C 20200902|RODM|0|0|554|C 20200902|ROG|0|82|114|C 20200902|ROIC|0|13694|17940|C 20200902|ROK|0|2033|3056|C 20200902|ROKU|0|9838|14501|C 20200902|ROL|0|921|2199|C 20200902|ROLL|0|239|443|C 20200902|ROP|0|2193|3375|C 20200902|ROST|0|28209|29634|C 20200902|RP|0|4572|7570|C 20200902|RPAI|0|47887|64175|C 20200902|RPAR|0|0|76|C 20200902|RPAY|0|1859|4559|C 20200902|RPD|0|1538|1804|C 20200902|RPM|0|739|1099|C 20200902|RPRX|0|1450|1853|C 20200902|RPT|0|6765|8034|C 20200902|RPTX|0|600|600|C 20200902|RPV|0|200|200|C 20200902|RQI|0|200|200|C 20200902|RRBI|0|878|1123|C 20200902|RRC|999|84452|142340|C 20200902|RRD|0|6538|14892|C 20200902|RRGB|0|1563|2486|C 20200902|RRR|0|2982|8388|C 20200902|RS|0|1945|2292|C 20200902|RSG|0|4930|30576|C 20200902|RSP|0|761|1870|C 20200902|RST|0|20021|48416|C 20200902|RSX|0|289030|380558|C 20200902|RTLR|0|1260|2234|C 20200902|RTRX|60|642|1602|C 20200902|RTX|153|8773|34954|C 20200902|RUBY|0|97|218|C 20200902|RUHN|0|0|400|C 20200902|RUN|0|4742|19203|C 20200902|RUSHA|0|592|775|C 20200902|RUSHB|0|94|95|C 20200902|RUTH|0|4295|5511|C 20200902|RVI|0|16|103|C 20200902|RVLV|0|3792|7906|C 20200902|RVMD|0|2729|5186|C 20200902|RVNC|0|1011|1125|C 20200902|RVNU|0|0|634|C 20200902|RVP|135|6861|8267|C 20200902|RVSB|0|0|222|C 20200902|RVT|0|0|91|C 20200902|RWCD|0|234|571|C 20200902|RWLK|0|390|890|C 20200902|RWM|0|12389|13827|C 20200902|RWO|0|250|967|C 20200902|RWR|0|2202|2814|C 20200902|RWT|100|29240|53953|C 20200902|RWVG|0|0|600|C 20200902|RWX|0|1748|2748|C 20200902|RXN|0|312|651|C 20200902|RXT|0|1930|7685|C 20200902|RY|0|3545|6741|C 20200902|RYAAY|0|989|2314|C 20200902|RYAM|0|596|1495|C 20200902|RYB|0|100|100|C 20200902|RYI|0|3|69|C 20200902|RYN|0|1467|1679|C 20200902|RYTM|0|813|1237|C 20200902|SA|0|303|455|C 20200902|SABR|0|145002|213682|C 20200902|SAFE|0|1116|1555|C 20200902|SAFM|0|1062|1646|C 20200902|SAFT|0|41|47|C 20200902|SAGE|0|2396|4051|C 20200902|SAH|0|682|1466|C 20200902|SAIA|0|1732|2337|C 20200902|SAIC|6|1562|3278|C 20200902|SAIL|0|730|5318|C 20200902|SALM|0|824|1039|C 20200902|SALT|0|1084|3324|C 20200902|SAM|0|461|906|C 20200902|SAMA|0|0|700|C 20200902|SAMAW|0|200|200|C 20200902|SAMG|0|16|16|C 20200902|SAN|2773|72021|116196|C 20200902|SAND|100|17008|22038|C 20200902|SANM|0|2016|2591|C 20200902|SAP|0|983|1396|C 20200902|SAR|0|30|230|C 20200902|SASR|0|378|1277|C 20200902|SATS|0|382|1262|C 20200902|SAVA|0|2407|5387|C 20200902|SAVE|0|32363|53015|C 20200902|SB|0|324|736|C 20200902|SBAC|0|613|1481|C 20200902|SBBP|0|1304|2028|C 20200902|SBCF|0|161|210|C 20200902|SBGI|0|4378|5717|C 20200902|SBH|0|8019|9110|C 20200902|SBLK|0|1434|4890|C 20200902|SBNY|5|2765|6464|C 20200902|SBOW|0|319|326|C 20200902|SBPH|0|300|300|C 20200902|SBRA|105|16725|20576|C 20200902|SBS|158|9570|17117|C 20200902|SBSI|0|102|224|C 20200902|SBSW|0|11309|17298|C 20200902|SBT|0|734|742|C 20200902|SBUG|0|200|200|C 20200902|SBUX|0|50506|115585|C 20200902|SC|0|1938|3691|C 20200902|SCCO|0|2038|4319|C 20200902|SCHA|0|743|866|C 20200902|SCHB|0|2129|4196|C 20200902|SCHC|0|108|233|C 20200902|SCHD|0|6200|10896|C 20200902|SCHE|0|24152|27160|C 20200902|SCHF|0|90635|137830|C 20200902|SCHG|0|364|364|C 20200902|SCHH|0|367|529|C 20200902|SCHI|0|0|100|C 20200902|SCHJ|0|210|210|C 20200902|SCHL|0|988|1285|C 20200902|SCHN|0|900|904|C 20200902|SCHO|0|1452|1754|C 20200902|SCHP|0|38429|41195|C 20200902|SCHQ|0|55|55|C 20200902|SCHR|0|1505|2109|C 20200902|SCHV|0|829|936|C 20200902|SCHW|500|55720|85744|C 20200902|SCHW PRC|0|14|14|C 20200902|SCHX|0|4542|6448|C 20200902|SCHZ|0|5696|7296|C 20200902|SCI|0|972|1812|C 20200902|SCL|0|723|948|C 20200902|SCM|0|408|408|C 20200902|SCO|0|24194|36769|C 20200902|SCON|0|1128|1400|C 20200902|SCOR|0|1696|1933|C 20200902|SCPH|0|56|58|C 20200902|SCPL|0|1506|4320|C 20200902|SCS|0|3572|5132|C 20200902|SCSC|231|531|723|C 20200902|SCU|0|308|308|C 20200902|SCVL|320|3785|12296|C 20200902|SCWX|0|268|1008|C 20200902|SCYX|0|16|16|C 20200902|SCZ|0|2600|6702|C 20200902|SD|0|602|1714|C 20200902|SDC|300|59280|129550|C 20200902|SDD|0|63|63|C 20200902|SDGR|0|11659|18554|C 20200902|SDIV|0|1452|1807|C 20200902|SDOW|0|154407|310080|C 20200902|SDS|0|117645|163616|C 20200902|SDY|0|0|200|C 20200902|SE|0|11957|24007|C 20200902|SEAC|0|2492|3588|C 20200902|SEAS|0|6975|20169|C 20200902|SECO|0|300|300|C 20200902|SECT|0|0|275|C 20200902|SEDG|0|3692|4330|C 20200902|SEE|500|6452|8309|C 20200902|SEEL|0|1200|1500|C 20200902|SEIC|0|3973|4225|C 20200902|SELB|0|12721|14061|C 20200902|SEM|0|2118|4631|C 20200902|SENEA|0|385|411|C 20200902|SENS|0|0|370|C 20200902|SERV|0|5936|10832|C 20200902|SESN|0|5222|5222|C 20200902|SF|0|1927|2503|C 20200902|SFBS|0|37|39|C 20200902|SFE|0|4|104|C 20200902|SFET|900|2500|3311|C 20200902|SFHY|0|0|100|C 20200902|SFIX|0|9372|12358|C 20200902|SFL|0|5363|8131|C 20200902|SFM|0|11188|15716|C 20200902|SFNC|33|3943|3973|C 20200902|SFST|0|0|2|C 20200902|SFY|0|6388|6423|C 20200902|SFYF|0|1772|1772|C 20200902|SFYX|0|5823|5823|C 20200902|SGA|0|20|20|C 20200902|SGBX|0|0|627|C 20200902|SGC|0|515|516|C 20200902|SGDM|0|100|100|C 20200902|SGEN|97|2896|5497|C 20200902|SGG|0|100|100|C 20200902|SGH|0|311|411|C 20200902|SGMO|820|6030|11422|C 20200902|SGMS|0|2373|2999|C 20200902|SGOL|0|281295|325231|C 20200902|SGOV|0|0|725|C 20200902|SGRY|0|1420|3027|C 20200902|SGU|0|2|7|C 20200902|SH|0|392372|461612|C 20200902|SHAG|0|0|100|C 20200902|SHAK|0|2471|3918|C 20200902|SHEN|0|1283|1841|C 20200902|SHG|0|200|899|C 20200902|SHIP|0|500|900|C 20200902|SHLL|0|3652|5296|C 20200902|SHLL WS|0|0|195|C 20200902|SHLO|4747|6406|6819|C 20200902|SHLX|10|1476|2256|C 20200902|SHM|0|500|500|C 20200902|SHO|1|73503|97708|C 20200902|SHOO|0|2129|3321|C 20200902|SHOP|0|3348|6036|C 20200902|SHSP|0|200|200|C 20200902|SHV|0|355|1850|C 20200902|SHW|1|1700|4135|C 20200902|SHY|0|29260|115476|C 20200902|SHYD|0|0|1|C 20200902|SHYF|0|1585|1697|C 20200902|SHYG|0|5772|15022|C 20200902|SHYL|0|0|36|C 20200902|SI|0|44|44|C 20200902|SIBN|0|427|740|C 20200902|SIC|0|242|489|C 20200902|SID|400|42931|57647|C 20200902|SIEB|0|1|3|C 20200902|SIEN|0|9797|10450|C 20200902|SIFY|0|100|115|C 20200902|SIG|5|5638|7514|C 20200902|SIGA|0|102|149|C 20200902|SIGI|0|266|372|C 20200902|SIL|0|1513|1573|C 20200902|SILC|0|2|2|C 20200902|SILJ|0|100|100|C 20200902|SILK|0|2252|2472|C 20200902|SILV|100|1643|1643|C 20200902|SIMO|0|1311|2034|C 20200902|SIMS|0|0|194|C 20200902|SINA|0|1320|2759|C 20200902|SINT|1912|20562|30263|C 20200902|SIRI|0|1468039|2206685|C 20200902|SITC|0|28225|49786|C 20200902|SITE|0|1774|2291|C 20200902|SITM|0|80|812|C 20200902|SIVB|0|834|967|C 20200902|SIVR|0|16386|20081|C 20200902|SIX|0|3295|5072|C 20200902|SJB|0|100|200|C 20200902|SJI|0|3261|5393|C 20200902|SJM|0|2127|2628|C 20200902|SJNK|0|52209|92399|C 20200902|SJR|100|7183|13810|C 20200902|SJW|0|365|466|C 20200902|SKM|0|225|10992|C 20200902|SKT|10|17879|27575|C 20200902|SKX|0|1271|2604|C 20200902|SKY|0|1538|3932|C 20200902|SKYW|0|772|2788|C 20200902|SKYY|0|563|787|C 20200902|SLAB|0|465|1577|C 20200902|SLB|1606|278878|402967|C 20200902|SLCA|0|9051|12774|C 20200902|SLCT|0|0|11|C 20200902|SLDB|0|308|1309|C 20200902|SLF|0|1991|2811|C 20200902|SLG|0|2854|3243|C 20200902|SLGN|0|4189|4920|C 20200902|SLM|100|181144|272837|C 20200902|SLNO|0|517|721|C 20200902|SLP|0|3396|4393|C 20200902|SLQD|0|1300|1810|C 20200902|SLQT|100|1375|2678|C 20200902|SLRC|0|0|1064|C 20200902|SLRX|0|24|24|C 20200902|SLS|0|0|101|C 20200902|SLV|0|1318936|1652322|C 20200902|SLVP|0|175|400|C 20200902|SLYG|0|55|81|C 20200902|SLYV|0|0|200|C 20200902|SM|1675|105485|148925|C 20200902|SMAR|0|5599|36955|C 20200902|SMBK|0|2|4|C 20200902|SMCI|0|1397|2320|C 20200902|SMED|0|633|644|C 20200902|SMFG|0|15839|23340|C 20200902|SMG|0|877|1582|C 20200902|SMH|0|6262|10626|C 20200902|SMMF|0|0|22|C 20200902|SMP|0|1286|1394|C 20200902|SMPL|0|1779|3777|C 20200902|SMSI|0|4233|5636|C 20200902|SMTC|0|1326|2890|C 20200902|SNA|0|1181|1354|C 20200902|SNAP|100|195728|327877|C 20200902|SNBR|0|2051|6186|C 20200902|SNCA|100|200|400|C 20200902|SNCR|0|408|612|C 20200902|SND|0|440|1132|C 20200902|SNDE|200|1426|1826|C 20200902|SNDL|0|54364|54364|C 20200902|SNDR|0|2603|4569|C 20200902|SNDX|0|505|563|C 20200902|SNE|0|982|1557|C 20200902|SNES|0|100|100|C 20200902|SNEX|0|150|152|C 20200902|SNFCA|0|0|326|C 20200902|SNGX|0|2197|4187|C 20200902|SNLN|0|0|200|C 20200902|SNN|0|421|707|C 20200902|SNOA|0|100|101|C 20200902|SNP|0|308|408|C 20200902|SNPS|0|1340|1815|C 20200902|SNR|0|4933|6765|C 20200902|SNSS|13597|36373|41161|C 20200902|SNV|0|3758|9620|C 20200902|SNX|0|1431|3007|C 20200902|SNY|0|1522|5419|C 20200902|SO|202|26606|47920|C 20200902|SOGO|0|12630|15490|C 20200902|SOHO|0|19|1772|C 20200902|SOHU|0|207|1053|C 20200902|SOI|0|311|313|C 20200902|SOJA|0|100|199|C 20200902|SOL|0|1000|1200|C 20200902|SOLO|0|14275|20873|C 20200902|SOLY|0|1102|1408|C 20200902|SON|0|742|800|C 20200902|SONA|0|195|499|C 20200902|SONM|0|200|700|C 20200902|SONN|0|233|233|C 20200902|SONO|0|3438|6145|C 20200902|SOVB|0|32|38|C 20200902|SOXL|0|1066|1649|C 20200902|SOXS|100|44375|66848|C 20200902|SOXX|0|1292|1771|C 20200902|SOYB|0|550|550|C 20200902|SP|0|606|1448|C 20200902|SPAB|0|75934|83952|C 20200902|SPAQ|0|3827|19965|C 20200902|SPAQ WS|0|0|500|C 20200902|SPB|0|525|762|C 20200902|SPCB|0|97|192|C 20200902|SPCE|0|8803|16631|C 20200902|SPDV|0|100|100|C 20200902|SPDW|0|38509|62929|C 20200902|SPEM|0|11292|14121|C 20200902|SPFI|0|4|4|C 20200902|SPG|0|3390|7497|C 20200902|SPGI|0|5672|10065|C 20200902|SPH|0|800|1175|C 20200902|SPHB|0|389|600|C 20200902|SPHD|0|7771|13107|C 20200902|SPHQ|0|1703|2503|C 20200902|SPHY|0|0|201|C 20200902|SPI|0|0|150|C 20200902|SPIB|0|7939|14855|C 20200902|SPIP|0|4808|4965|C 20200902|SPKE|0|493|693|C 20200902|SPLB|0|896|1596|C 20200902|SPLG|0|43692|88868|C 20200902|SPLK|0|6014|13347|C 20200902|SPLV|0|24227|32093|C 20200902|SPMB|0|200|300|C 20200902|SPMD|0|8436|9896|C 20200902|SPN|0|1898|2298|C 20200902|SPNE|0|152|162|C 20200902|SPNS|0|1112|1611|C 20200902|SPOK|0|0|130|C 20200902|SPOT|0|3414|5321|C 20200902|SPPI|198|23990|36080|C 20200902|SPR|0|5195|24452|C 20200902|SPRO|0|15|321|C 20200902|SPRT|0|0|200|C 20200902|SPSB|0|11980|13381|C 20200902|SPSC|0|747|2141|C 20200902|SPT|100|2503|4951|C 20200902|SPTI|0|2002|3803|C 20200902|SPTL|0|19531|26508|C 20200902|SPTM|0|731|1870|C 20200902|SPTN|0|859|1680|C 20200902|SPTS|0|46705|84306|C 20200902|SPVU|0|0|4700|C 20200902|SPWH|0|2890|4133|C 20200902|SPWR|0|29572|49020|C 20200902|SPXC|100|605|764|C 20200902|SPXL|0|93274|143793|C 20200902|SPXS|0|389180|535621|C 20200902|SPXU|0|619881|727907|C 20200902|SPY|119|262144|382442|C 20200902|SPYD|0|14771|29092|C 20200902|SPYG|0|31130|39267|C 20200902|SPYV|0|46178|72693|C 20200902|SQ|100|23622|35395|C 20200902|SQM|0|2309|3757|C 20200902|SQNS|0|122|753|C 20200902|SQQQ|0|1250320|1572491|C 20200902|SR|0|635|1042|C 20200902|SRC|0|1723|2932|C 20200902|SRCE|0|1|3|C 20200902|SRCL|0|549|550|C 20200902|SRDX|0|108|263|C 20200902|SRE|16|3622|6999|C 20200902|SRE PRA|0|0|100|C 20200902|SRET|0|3462|5446|C 20200902|SREV|0|1745|3245|C 20200902|SRG|0|2126|3099|C 20200902|SRGA|0|1606|2205|C 20200902|SRI|0|45|256|C 20200902|SRLN|0|4129|6186|C 20200902|SRNE|9484|266033|349026|C 20200902|SRPT|8|999|1309|C 20200902|SRRK|0|176|438|C 20200902|SRS|0|4600|6044|C 20200902|SRT|0|6|8|C 20200902|SRTY|0|97127|170971|C 20200902|SRVR|0|0|307|C 20200902|SSB|0|1976|3134|C 20200902|SSD|0|282|438|C 20200902|SSL|0|7571|9719|C 20200902|SSNC|0|1501|1793|C 20200902|SSNT|0|510|1910|C 20200902|SSO|0|368|368|C 20200902|SSP|0|10823|26916|C 20200902|SSRM|500|8620|13849|C 20200902|SSSS|0|3052|3458|C 20200902|SSTI|0|103|104|C 20200902|SSTK|0|862|993|C 20200902|SSYS|0|965|1863|C 20200902|ST|0|6054|11010|C 20200902|STAA|0|4810|5931|C 20200902|STAG|0|5407|8207|C 20200902|STAR|0|2538|3015|C 20200902|STAY|0|7713|14000|C 20200902|STBA|0|244|318|C 20200902|STC|0|2485|5547|C 20200902|STE|0|385|2284|C 20200902|STFC|0|2|53|C 20200902|STIM|0|1951|2537|C 20200902|STIP|0|462|1889|C 20200902|STKL|0|2112|4009|C 20200902|STL|200|27935|40888|C 20200902|STLD|0|9168|15870|C 20200902|STM|0|13636|22857|C 20200902|STMP|0|807|2001|C 20200902|STN|100|412|462|C 20200902|STNE|0|3383|8100|C 20200902|STNG|0|11890|21456|C 20200902|STOK|0|229|267|C 20200902|STON|0|400|710|C 20200902|STOR|0|17648|34496|C 20200902|STPZ|0|12115|15075|C 20200902|STRA|0|921|1573|C 20200902|STRL|0|634|1045|C 20200902|STRO|0|402|737|C 20200902|STRS|0|200|200|C 20200902|STSA|0|828|828|C 20200902|STT|6|4682|8962|C 20200902|STWD|100|47629|51931|C 20200902|STX|84|19080|25974|C 20200902|STXB|0|0|103|C 20200902|STXS|0|181|553|C 20200902|STZ|0|4925|40951|C 20200902|SU|8074|176230|209145|C 20200902|SUB|0|1108|1194|C 20200902|SUI|0|1030|1980|C 20200902|SUM|0|4441|7313|C 20200902|SUN|0|589|1617|C 20200902|SUNW|0|200|200|C 20200902|SUP|0|522|731|C 20200902|SUPN|0|1439|2540|C 20200902|SUPV|0|2531|3727|C 20200902|SURF|0|1257|1607|C 20200902|SUSA|0|1|143|C 20200902|SUSB|0|0|175|C 20200902|SUSL|0|100|100|C 20200902|SUZ|100|739|1384|C 20200902|SVC|0|19239|23343|C 20200902|SVM|2515|24658|30480|C 20200902|SVMK|300|1772|4303|C 20200902|SVRA|0|1227|2836|C 20200902|SVXY|0|38882|86409|C 20200902|SWAV|0|1700|4737|C 20200902|SWBI|94|5867|13065|C 20200902|SWCH|0|8445|21072|C 20200902|SWI|0|1275|1890|C 20200902|SWIR|0|396|543|C 20200902|SWK|0|1545|4205|C 20200902|SWKS|4|2029|6188|C 20200902|SWM|0|1241|1723|C 20200902|SWN|340|440461|684504|C 20200902|SWTX|0|921|1482|C 20200902|SWX|0|482|560|C 20200902|SXC|0|7751|9304|C 20200902|SXI|0|162|243|C 20200902|SXT|0|477|587|C 20200902|SXTC|2218|2678|2778|C 20200902|SY|0|3084|5036|C 20200902|SYBT|0|1626|2127|C 20200902|SYBX|0|100|100|C 20200902|SYF|400|40200|81534|C 20200902|SYK|0|1806|2708|C 20200902|SYKE|0|1726|2199|C 20200902|SYNA|0|438|1134|C 20200902|SYNC|0|205|405|C 20200902|SYNH|0|930|1660|C 20200902|SYPR|0|100|104|C 20200902|SYRS|0|716|894|C 20200902|SYX|0|222|587|C 20200902|SYY|0|4401|9833|C 20200902|T|502|768426|1245146|C 20200902|T PRA|0|200|583|C 20200902|TA|0|326|1231|C 20200902|TAC|200|2446|3046|C 20200902|TACO|0|8441|10818|C 20200902|TAIL|0|200|200|C 20200902|TAK|0|5885|10053|C 20200902|TAL|0|12182|17602|C 20200902|TALO|0|2583|4033|C 20200902|TAN|0|2939|3462|C 20200902|TANH|0|0|200|C 20200902|TANNL|0|398|398|C 20200902|TAOP|0|0|100|C 20200902|TAP|0|5607|8018|C 20200902|TARA|0|100|100|C 20200902|TARO|0|0|2|C 20200902|TAST|0|509|828|C 20200902|TAXF|0|0|300|C 20200902|TBBK|0|285|856|C 20200902|TBC|0|1082|1253|C 20200902|TBF|0|5935|19027|C 20200902|TBI|0|955|1220|C 20200902|TBIO|0|1820|2485|C 20200902|TBK|0|715|816|C 20200902|TBLT|0|1000|1000|C 20200902|TBNK|0|0|119|C 20200902|TBPH|0|2581|5131|C 20200902|TBT|0|24574|169740|C 20200902|TCBI|0|272|781|C 20200902|TCBK|0|121|122|C 20200902|TCCO|0|112|112|C 20200902|TCDA|0|1023|5031|C 20200902|TCF|1|1614|2834|C 20200902|TCHP|0|1044|1044|C 20200902|TCI|0|104|104|C 20200902|TCMD|0|186|245|C 20200902|TCO|0|963|1472|C 20200902|TCOM|0|56676|93022|C 20200902|TCON|0|2211|4257|C 20200902|TCP|65|1169|1169|C 20200902|TCPC|0|693|912|C 20200902|TCRR|0|105|356|C 20200902|TCS|0|81|250|C 20200902|TCX|0|6|7|C 20200902|TD|0|16745|21449|C 20200902|TDC|0|4660|7706|C 20200902|TDG|1|633|1504|C 20200902|TDOC|100|8169|9593|C 20200902|TDS|0|812|2098|C 20200902|TDTF|0|72|273|C 20200902|TDTT|0|1412|1899|C 20200902|TDW|0|669|2376|C 20200902|TDY|0|1098|1863|C 20200902|TEAM|19|6670|8870|C 20200902|TECH|0|820|979|C 20200902|TECK|7865|57311|73686|C 20200902|TECL|0|253|265|C 20200902|TECS|0|81356|207762|C 20200902|TEDU|0|1000|1000|C 20200902|TEF|0|62368|76819|C 20200902|TEI|0|0|1020|C 20200902|TEL|0|6774|21601|C 20200902|TELA|0|61|61|C 20200902|TELL|0|869|969|C 20200902|TEN|0|3385|5794|C 20200902|TENB|0|1201|3345|C 20200902|TENX|0|0|100|C 20200902|TEO|0|0|344|C 20200902|TEQI|0|1139|1139|C 20200902|TER|0|3180|5652|C 20200902|TESS|0|0|9|C 20200902|TEUM|0|1150|1284|C 20200902|TEVA|0|121198|196216|C 20200902|TEX|0|527|900|C 20200902|TFC|512|24976|45380|C 20200902|TFC PRO|0|100|100|C 20200902|TFFP|0|0|100|C 20200902|TFI|4000|5627|12735|C 20200902|TFII|0|426|827|C 20200902|TFSL|0|677|875|C 20200902|TFX|0|804|1059|C 20200902|TG|0|157|260|C 20200902|TGA|0|200|200|C 20200902|TGB|0|46|56|C 20200902|TGH|0|705|810|C 20200902|TGI|1|3534|4151|C 20200902|TGNA|0|7873|25959|C 20200902|TGP|0|0|1460|C 20200902|TGS|0|107|477|C 20200902|TGT|0|3270|7165|C 20200902|TGTX|0|5891|7476|C 20200902|TH|0|100|300|C 20200902|THC|0|5743|8071|C 20200902|THCB|0|0|100|C 20200902|THCX|0|125|125|C 20200902|THD|0|100|456|C 20200902|THFF|0|50|53|C 20200902|THG|0|213|443|C 20200902|THM|100|970|970|C 20200902|THMO|0|195|195|C 20200902|THNQ|0|0|75|C 20200902|THO|0|2484|3970|C 20200902|THQ|0|80|141|C 20200902|THR|0|810|811|C 20200902|THRM|0|1079|1701|C 20200902|THS|32|1519|3099|C 20200902|THTX|0|800|850|C 20200902|THW|0|0|190|C 20200902|TIF|0|2065|3318|C 20200902|TIG|0|30|823|C 20200902|TIGO|0|85|233|C 20200902|TIGR|0|164|364|C 20200902|TILE|0|8194|11906|C 20200902|TIP|0|16050|27390|C 20200902|TIPT|0|6|6|C 20200902|TIPX|0|127|127|C 20200902|TIPZ|0|765|1861|C 20200902|TISI|0|1357|1565|C 20200902|TITN|0|9|219|C 20200902|TJX|0|42703|87861|C 20200902|TK|0|16140|20096|C 20200902|TKC|0|3067|5248|C 20200902|TKR|0|1168|1233|C 20200902|TLGT|0|77|77|C 20200902|TLH|119|354|13611|C 20200902|TLK|0|100|400|C 20200902|TLND|0|1955|11095|C 20200902|TLRY|0|2142|4261|C 20200902|TLSA|0|684|1029|C 20200902|TLT|27|73593|106548|C 20200902|TLYS|0|246|312|C 20200902|TM|0|281|307|C 20200902|TMBR|0|500|800|C 20200902|TMDI|0|100|105|C 20200902|TMDX|0|367|525|C 20200902|TME|49509|100340|139705|C 20200902|TMF|0|1100|5407|C 20200902|TMFC|0|115|115|C 20200902|TMHC|0|3560|6069|C 20200902|TMO|0|3838|6640|C 20200902|TMP|0|36|129|C 20200902|TMQ|0|700|700|C 20200902|TMST|0|583|1692|C 20200902|TMUS|0|18497|25833|C 20200902|TMV|0|100|400|C 20200902|TNA|0|3309|13124|C 20200902|TNAV|0|325|538|C 20200902|TNC|0|275|479|C 20200902|TNDM|0|2721|9034|C 20200902|TNET|0|114|1417|C 20200902|TNK|0|1013|1472|C 20200902|TNP|0|125|425|C 20200902|TNXP|0|81|362|C 20200902|TOL|0|7591|12149|C 20200902|TOPS|0|6000|10062|C 20200902|TORC|0|701|701|C 20200902|TOT|0|3653|6291|C 20200902|TOTAW|0|198|198|C 20200902|TOTL|0|40|1241|C 20200902|TOUR|0|1060|1710|C 20200902|TOWN|0|597|611|C 20200902|TPB|0|1052|1722|C 20200902|TPC|0|5462|13766|C 20200902|TPCO|0|216|729|C 20200902|TPH|320|9550|14829|C 20200902|TPHD|0|7|7|C 20200902|TPIC|0|1129|1624|C 20200902|TPL|0|6|6|C 20200902|TPR|0|55944|87414|C 20200902|TPRE|0|879|2603|C 20200902|TPTX|2|697|817|C 20200902|TPVG|0|489|1005|C 20200902|TPX|0|1248|3296|C 20200902|TPZ|0|100|100|C 20200902|TQQQ|0|19220|27793|C 20200902|TR|0|828|1675|C 20200902|TRC|0|2|4|C 20200902|TRCH|100|100|100|C 20200902|TREE|100|541|2128|C 20200902|TREX|0|2167|4670|C 20200902|TRGP|0|10100|18720|C 20200902|TRHC|0|782|1075|C 20200902|TRI|0|1028|2252|C 20200902|TRIB|0|311|859|C 20200902|TRIL|0|849|3218|C 20200902|TRIP|0|5630|10289|C 20200902|TRMB|0|1476|3479|C 20200902|TRMD|0|100|100|C 20200902|TRMK|0|431|757|C 20200902|TRN|0|8336|10842|C 20200902|TRNE|0|200|355|C 20200902|TRNE WS|0|50|650|C 20200902|TRNO|0|744|1104|C 20200902|TRNS|0|5|9|C 20200902|TROW|0|3246|4438|C 20200902|TROX|0|5981|8770|C 20200902|TRP|100|5866|27011|C 20200902|TRQ|0|80444|95214|C 20200902|TRS|0|15|28|C 20200902|TRST|100|4082|7013|C 20200902|TRTN|0|1873|2961|C 20200902|TRTX|0|2438|3007|C 20200902|TRTY|0|200|200|C 20200902|TRU|400|3350|5298|C 20200902|TRUE|0|12669|13905|C 20200902|TRUP|100|9294|15536|C 20200902|TRV|45|9439|13785|C 20200902|TRVG|0|3050|3366|C 20200902|TRVN|0|24825|40536|C 20200902|TRWH|0|515|749|C 20200902|TRX|0|1000|1000|C 20200902|TRXC|0|427|819|C 20200902|TS|100|20683|26032|C 20200902|TSBK|0|26|26|C 20200902|TSC|0|4|122|C 20200902|TSCAP|319|1248|1248|C 20200902|TSCO|0|3115|5857|C 20200902|TSE|0|344|856|C 20200902|TSEM|0|417|1302|C 20200902|TSLA|5841|180848|224864|C 20200902|TSLX|0|1648|4079|C 20200902|TSM|0|22286|49106|C 20200902|TSN|0|10761|18366|C 20200902|TSRI|0|1025|1175|C 20200902|TSU|2|3103|5152|C 20200902|TT|0|1947|3354|C 20200902|TTC|0|1781|4595|C 20200902|TTD|0|4542|6318|C 20200902|TTEC|0|226|228|C 20200902|TTEK|76|1104|1207|C 20200902|TTGT|200|1673|3934|C 20200902|TTI|323|323|6820|C 20200902|TTM|0|21352|41588|C 20200902|TTMI|0|23249|45209|C 20200902|TTNP|0|0|1332|C 20200902|TTOO|850|47868|103235|C 20200902|TTT|0|100|5800|C 20200902|TTWO|0|4296|7058|C 20200902|TU|915|28478|38137|C 20200902|TUP|0|7772|15612|C 20200902|TUR|0|600|632|C 20200902|TURN|0|40|40|C 20200902|TUSK|0|7|772|C 20200902|TV|8020|59606|75235|C 20200902|TVTY|0|2556|4249|C 20200902|TW|0|2424|3339|C 20200902|TWI|0|559|2020|C 20200902|TWIN|0|0|1|C 20200902|TWLO|0|4747|10091|C 20200902|TWM|0|27596|65392|C 20200902|TWNK|0|24563|37677|C 20200902|TWO|0|63247|110426|C 20200902|TWOU|0|2411|4189|C 20200902|TWST|1|541|1816|C 20200902|TWTR|122|162902|199699|C 20200902|TX|0|3329|3980|C 20200902|TXG|0|2660|6899|C 20200902|TXMD|0|19962|34287|C 20200902|TXN|56|12760|27386|C 20200902|TXRH|0|4762|6112|C 20200902|TXT|0|16245|30010|C 20200902|TY|0|0|300|C 20200902|TYD|0|0|100|C 20200902|TYHT|0|400|400|C 20200902|TYL|0|2077|3250|C 20200902|TYME|1106|12670|14272|C 20200902|TZA|0|152141|179123|C 20200902|TZOO|0|543|624|C 20200902|UA|100|86066|127047|C 20200902|UAA|0|149211|209268|C 20200902|UAL|100|80124|135392|C 20200902|UAMY|0|200|200|C 20200902|UAVS|372|10493|13258|C 20200902|UBA|0|839|1393|C 20200902|UBER|380|134295|180871|C 20200902|UBFO|0|100|100|C 20200902|UBOT|0|273|273|C 20200902|UBS|100|36739|46390|C 20200902|UBSI|0|2800|3161|C 20200902|UBT|0|868|2623|C 20200902|UBX|0|2268|2468|C 20200902|UCBI|0|1534|7453|C 20200902|UCO|0|37930|40397|C 20200902|UCON|0|100|102|C 20200902|UCTT|0|670|1105|C 20200902|UDN|0|0|100|C 20200902|UDOW|0|850|1917|C 20200902|UDR|0|13346|30621|C 20200902|UE|0|6224|10531|C 20200902|UEC|0|22599|35659|C 20200902|UEIC|0|326|494|C 20200902|UEPS|0|101|367|C 20200902|UFCS|0|366|566|C 20200902|UFI|0|253|523|C 20200902|UFO|0|0|10|C 20200902|UFPI|0|560|662|C 20200902|UFPT|0|104|327|C 20200902|UFS|0|1819|2246|C 20200902|UGA|0|100|1650|C 20200902|UGI|0|6517|9232|C 20200902|UGL|0|775|775|C 20200902|UGP|9400|73265|100444|C 20200902|UHAL|0|518|952|C 20200902|UHS|0|4055|6019|C 20200902|UHT|0|13|15|C 20200902|UI|0|834|957|C 20200902|UIHC|0|44|45|C 20200902|UIS|0|1082|1168|C 20200902|UL|0|1206|2310|C 20200902|ULH|0|317|323|C 20200902|ULST|0|0|600|C 20200902|ULTA|0|3214|4588|C 20200902|UMBF|0|1425|2172|C 20200902|UMC|0|12725|17177|C 20200902|UMH|0|262|264|C 20200902|UMPQ|0|35628|49163|C 20200902|UMRX|100|1257|3262|C 20200902|UN|0|2773|4966|C 20200902|UNF|0|56|112|C 20200902|UNFI|0|903|2842|C 20200902|UNG|0|268034|328506|C 20200902|UNH|1|6668|12309|C 20200902|UNIT|0|17603|21921|C 20200902|UNM|0|17179|19477|C 20200902|UNP|0|5324|12166|C 20200902|UNTY|0|0|1|C 20200902|UNVR|0|10961|17297|C 20200902|UONE|411|8067|8967|C 20200902|UONEK|0|0|100|C 20200902|UPLD|0|1239|1578|C 20200902|UPRO|0|7450|34995|C 20200902|UPS|0|8881|17514|C 20200902|UPWK|0|6612|9762|C 20200902|URA|0|102|202|C 20200902|URBN|0|13441|28374|C 20200902|URG|0|3200|3200|C 20200902|URGN|0|779|893|C 20200902|URI|0|1281|2451|C 20200902|URTY|0|800|850|C 20200902|USA|0|1255|2855|C 20200902|USAC|0|150|150|C 20200902|USAI|0|100|100|C 20200902|USAP|0|0|3|C 20200902|USAS|1600|8947|13690|C 20200902|USB|850|116908|178373|C 20200902|USB PRH|0|100|300|C 20200902|USB PRP|0|249|349|C 20200902|USCI|0|0|100|C 20200902|USCR|0|704|894|C 20200902|USEG|0|100|101|C 20200902|USFD|0|9977|17234|C 20200902|USFR|0|100|200|C 20200902|USHY|0|5211|15011|C 20200902|USIG|0|4940|5040|C 20200902|USL|0|0|3171|C 20200902|USLM|0|27|35|C 20200902|USM|0|763|1244|C 20200902|USMV|400|51441|67615|C 20200902|USNA|0|155|300|C 20200902|USO|79|76838|133392|C 20200902|USOI|0|4|8|C 20200902|USPH|0|418|625|C 20200902|USTB|0|0|2|C 20200902|USX|0|403|1096|C 20200902|UTG|0|0|200|C 20200902|UTHR|0|572|880|C 20200902|UTI|0|376|1102|C 20200902|UTL|0|474|475|C 20200902|UTMD|0|45|74|C 20200902|UTSI|0|100|700|C 20200902|UTZ|0|3182|7455|C 20200902|UUP|0|7738|14210|C 20200902|UUUU|800|59560|63311|C 20200902|UVE|0|456|1792|C 20200902|UVSP|0|308|560|C 20200902|UVV|0|673|751|C 20200902|UVXY|200|60917|136082|C 20200902|UWM|0|2500|4300|C 20200902|UXIN|0|1612|5286|C 20200902|UYG|0|217|470|C 20200902|V|0|17365|25297|C 20200902|VAC|0|1437|2251|C 20200902|VALE|500|780374|1596971|C 20200902|VALU|0|30|30|C 20200902|VAPO|0|1696|2218|C 20200902|VAR|0|4278|8455|C 20200902|VAW|0|100|100|C 20200902|VB|0|152|214|C 20200902|VBIV|6225|65730|101429|C 20200902|VBLT|0|0|927|C 20200902|VBR|0|0|1|C 20200902|VBTX|0|218|353|C 20200902|VC|0|1124|1373|C 20200902|VCEL|4|326|442|C 20200902|VCIT|0|14633|19835|C 20200902|VCLT|0|158|1958|C 20200902|VCNX|0|0|106|C 20200902|VCR|0|20|20|C 20200902|VCRA|0|2383|3584|C 20200902|VCSH|0|2821|6130|C 20200902|VCTR|0|3|209|C 20200902|VCYT|5|3075|8849|C 20200902|VDE|0|200|300|C 20200902|VEA|0|396449|464515|C 20200902|VEC|0|431|1053|C 20200902|VECO|0|15734|20300|C 20200902|VEDL|0|6496|16783|C 20200902|VEEV|0|3742|4667|C 20200902|VEL|0|0|186|C 20200902|VEON|0|78271|126520|C 20200902|VER|0|392181|524706|C 20200902|VERB|0|1100|1100|C 20200902|VERI|0|3728|4622|C 20200902|VERO|0|0|1|C 20200902|VERU|0|1931|3331|C 20200902|VERX|0|469|1715|C 20200902|VET|800|26286|39018|C 20200902|VEU|0|82228|104533|C 20200902|VFC|17|5874|7866|C 20200902|VFF|0|2237|2237|C 20200902|VFH|0|13|13|C 20200902|VG|0|22408|26886|C 20200902|VGIT|0|6204|7147|C 20200902|VGK|0|272837|350860|C 20200902|VGLT|0|12795|34429|C 20200902|VGR|0|7881|9590|C 20200902|VGSH|0|1414|1746|C 20200902|VGT|0|656|733|C 20200902|VGZ|0|800|1820|C 20200902|VHC|0|2773|3422|C 20200902|VHT|0|180|312|C 20200902|VIAC|0|66297|87242|C 20200902|VIACA|0|204|308|C 20200902|VIAV|0|34628|46006|C 20200902|VICI|500|19223|24881|C 20200902|VICR|0|812|1846|C 20200902|VIE|0|850|875|C 20200902|VIG|0|273|364|C 20200902|VIGI|0|0|200|C 20200902|VIPS|100|45040|75526|C 20200902|VIR|211|2980|6400|C 20200902|VIRT|0|3560|12444|C 20200902|VISL|0|1600|1900|C 20200902|VIST|0|200|200|C 20200902|VITL|0|805|1615|C 20200902|VIV|200|10915|15972|C 20200902|VIVE|0|462|462|C 20200902|VIVO|0|1323|2841|C 20200902|VIXM|0|24|24|C 20200902|VIXY|0|21182|46503|C 20200902|VJET|0|0|100|C 20200902|VKTX|1|9312|11877|C 20200902|VLGEA|0|129|164|C 20200902|VLO|0|6012|12151|C 20200902|VLRS|0|106|306|C 20200902|VLUE|0|1433|1690|C 20200902|VLY|0|55036|78700|C 20200902|VMBS|0|12653|18566|C 20200902|VMC|0|1073|2520|C 20200902|VMD|0|810|1225|C 20200902|VMI|0|202|208|C 20200902|VMO|0|100|100|C 20200902|VMW|0|16129|20656|C 20200902|VNCE|0|0|66|C 20200902|VNDA|22|2395|4183|C 20200902|VNE|0|977|1867|C 20200902|VNET|0|6712|8791|C 20200902|VNLA|0|1000|1526|C 20200902|VNM|0|100|100|C 20200902|VNO|0|10066|19822|C 20200902|VNOM|100|2003|5333|C 20200902|VNQ|0|31606|38594|C 20200902|VNQI|0|124|965|C 20200902|VNRX|0|105|105|C 20200902|VNTR|0|388|3035|C 20200902|VO|0|1091|2158|C 20200902|VOD|500|61313|85844|C 20200902|VOE|0|100|100|C 20200902|VOLT|0|0|5|C 20200902|VONE|0|1369|1647|C 20200902|VONG|0|0|100|C 20200902|VONV|0|146|146|C 20200902|VOO|0|1419|4298|C 20200902|VOX|0|100|100|C 20200902|VOXX|0|3|3|C 20200902|VOYA|0|3090|6074|C 20200902|VPG|0|489|613|C 20200902|VRA|200|12772|15114|C 20200902|VRAI|0|0|400|C 20200902|VRAY|0|15683|21197|C 20200902|VRCA|0|1220|1694|C 20200902|VREX|0|1805|2502|C 20200902|VRM|0|4599|6994|C 20200902|VRME|0|350|400|C 20200902|VRNA|200|1508|6379|C 20200902|VRNS|0|2997|3851|C 20200902|VRNT|0|219|463|C 20200902|VRRM|0|11509|13195|C 20200902|VRS|0|692|1515|C 20200902|VRSK|0|1239|2660|C 20200902|VRSN|0|1966|4061|C 20200902|VRT|0|9141|16025|C 20200902|VRTS|0|150|436|C 20200902|VRTU|0|181|186|C 20200902|VRTV|0|120|236|C 20200902|VRTX|16|4672|11772|C 20200902|VSAT|0|877|909|C 20200902|VSEC|0|133|133|C 20200902|VSGX|0|100|400|C 20200902|VSH|0|4816|7779|C 20200902|VSLR|0|2980|4072|C 20200902|VSMV|0|0|200|C 20200902|VSS|0|4|4|C 20200902|VST|0|35559|42955|C 20200902|VSTA|0|438|2546|C 20200902|VSTM|0|68727|74582|C 20200902|VSTO|0|494|1893|C 20200902|VT|0|2607|3830|C 20200902|VTA|0|1586|2871|C 20200902|VTC|0|2102|9115|C 20200902|VTEB|0|2311|5178|C 20200902|VTGN|0|709|1485|C 20200902|VTI|0|168|700|C 20200902|VTIP|0|7313|8752|C 20200902|VTOL|0|293|718|C 20200902|VTR|0|8213|18116|C 20200902|VTV|0|3254|4274|C 20200902|VTVT|0|12|12|C 20200902|VTWO|0|31309|31359|C 20200902|VUG|0|368|2936|C 20200902|VUZI|0|4278|5047|C 20200902|VVI|0|1555|2192|C 20200902|VVNT|200|345|729|C 20200902|VVPR|710|880|3163|C 20200902|VVR|0|32344|43046|C 20200902|VVV|0|1574|12444|C 20200902|VWO|0|584179|797555|C 20200902|VWOB|0|3902|3902|C 20200902|VXF|0|457|501|C 20200902|VXRT|380|82589|129438|C 20200902|VXUS|0|51555|66853|C 20200902|VXX|0|482081|611597|C 20200902|VYGR|1|1043|1048|C 20200902|VYM|0|584|990|C 20200902|VZ|64|317502|431695|C 20200902|W|0|5375|8191|C 20200902|WAB|0|4740|7833|C 20200902|WABC|0|121|226|C 20200902|WAFD|0|777|1018|C 20200902|WAL|0|909|1257|C 20200902|WASH|0|4|7|C 20200902|WAT|0|1406|3236|C 20200902|WATT|0|2023|2024|C 20200902|WB|0|868|2360|C 20200902|WBA|0|18125|33000|C 20200902|WBII|0|0|16|C 20200902|WBIN|0|0|100|C 20200902|WBK|0|520|581|C 20200902|WBND|0|0|240|C 20200902|WBS|0|396|1252|C 20200902|WBT|0|16401|20528|C 20200902|WCC|0|798|1243|C 20200902|WCC PRA|0|0|8|C 20200902|WCLD|0|220|220|C 20200902|WCN|0|5311|15724|C 20200902|WD|0|57|310|C 20200902|WDAY|0|6133|12299|C 20200902|WDC|100|18239|32527|C 20200902|WDFC|0|825|1297|C 20200902|WDR|0|6425|8020|C 20200902|WEAT|0|100|100|C 20200902|WEC|50|7343|10701|C 20200902|WELL|0|2950|6381|C 20200902|WEN|0|32050|40126|C 20200902|WERN|0|6196|7012|C 20200902|WES|307|6185|9114|C 20200902|WETF|0|23431|25178|C 20200902|WEX|0|1490|1685|C 20200902|WEYS|0|0|37|C 20200902|WF|0|0|10|C 20200902|WFC|2206|677694|1227429|C 20200902|WFC PRL|0|0|160|C 20200902|WFC PRQ|0|117|117|C 20200902|WFC PRZ|0|100|100|C 20200902|WFH|2|3|3|C 20200902|WFHY|0|160|260|C 20200902|WGO|0|5486|7028|C 20200902|WH|0|1594|3448|C 20200902|WHD|0|542|981|C 20200902|WHF|0|1|584|C 20200902|WHG|0|10|41|C 20200902|WHLM|0|100|100|C 20200902|WHR|18|1116|1492|C 20200902|WIFI|0|1691|1881|C 20200902|WIMI|0|569|856|C 20200902|WINA|0|0|100|C 20200902|WING|0|2947|4341|C 20200902|WIP|0|37|137|C 20200902|WIRE|0|104|407|C 20200902|WISA|0|0|200|C 20200902|WIT|0|14815|17336|C 20200902|WIW|0|233|983|C 20200902|WIX|0|4008|5674|C 20200902|WK|0|791|1405|C 20200902|WKHS|2855|85518|96680|C 20200902|WLDN|0|10|11|C 20200902|WLFC|0|1|1|C 20200902|WLK|0|1719|2168|C 20200902|WLL|5383|7590|15954|C 20200902|WLTW|0|2901|7037|C 20200902|WM|0|3569|5536|C 20200902|WMB|0|139512|262869|C 20200902|WMC|0|14587|22044|C 20200902|WMG|0|4036|6009|C 20200902|WMGI|0|34059|71515|C 20200902|WMK|0|852|1226|C 20200902|WMS|0|617|773|C 20200902|WMT|60|39624|56207|C 20200902|WNC|0|2561|3649|C 20200902|WNEB|0|0|130|C 20200902|WNS|100|200|254|C 20200902|WOMN|0|20|20|C 20200902|WOR|0|2074|2360|C 20200902|WORK|0|31699|61385|C 20200902|WORX|0|97|97|C 20200902|WOW|0|106|287|C 20200902|WPC|0|466|1283|C 20200902|WPF|0|100|600|C 20200902|WPG|0|905|1210|C 20200902|WPM|0|3973|5200|C 20200902|WPP|0|0|200|C 20200902|WPRT|2436|9915|12631|C 20200902|WPX|470|171029|336362|C 20200902|WRB|0|630|1946|C 20200902|WRE|0|746|1713|C 20200902|WRI|100|4990|5799|C 20200902|WRK|800|19337|22996|C 20200902|WRLD|0|651|693|C 20200902|WRN|5100|17115|19431|C 20200902|WRTC|0|7288|28410|C 20200902|WSBC|0|355|495|C 20200902|WSBF|0|132|136|C 20200902|WSC|0|13512|38479|C 20200902|WSFS|0|410|1208|C 20200902|WSG|0|0|213|C 20200902|WSM|0|10013|12278|C 20200902|WSO|0|289|426|C 20200902|WSR|0|3166|3903|C 20200902|WST|0|2215|5101|C 20200902|WSTG|0|141|141|C 20200902|WSTL|0|45|45|C 20200902|WTBA|0|9|9|C 20200902|WTER|100|7976|8562|C 20200902|WTFC|0|786|1093|C 20200902|WTFCP|0|0|100|C 20200902|WTI|0|155141|205381|C 20200902|WTM|0|10|53|C 20200902|WTMF|0|6|6|C 20200902|WTRE|0|209|210|C 20200902|WTRG|0|2166|7529|C 20200902|WTRH|0|1820|3919|C 20200902|WTS|0|1122|5454|C 20200902|WTTR|0|148|1153|C 20200902|WU|200|38827|70039|C 20200902|WUBA|0|2564|3751|C 20200902|WVE|0|828|9978|C 20200902|WW|0|1251|1814|C 20200902|WWD|0|1275|1831|C 20200902|WWE|0|1843|4253|C 20200902|WWR|0|200|200|C 20200902|WWW|0|465|576|C 20200902|WY|283|52270|83357|C 20200902|WYND|0|3625|6961|C 20200902|WYNN|0|4460|6262|C 20200902|WYY|0|2022|2122|C 20200902|X|0|105959|143007|C 20200902|XAIR|0|238|261|C 20200902|XAN|0|1727|3506|C 20200902|XAR|0|0|300|C 20200902|XBI|0|10456|13833|C 20200902|XBIT|0|881|1086|C 20200902|XCUR|0|0|86|C 20200902|XEC|0|4133|6417|C 20200902|XEL|100|6266|14229|C 20200902|XELB|0|100|100|C 20200902|XENE|0|196|500|C 20200902|XENT|0|235|471|C 20200902|XERS|300|6558|11259|C 20200902|XFOR|0|100|120|C 20200902|XGN|0|2|2|C 20200902|XHB|11908|130345|162801|C 20200902|XHR|0|6272|6751|C 20200902|XIN|0|500|1000|C 20200902|XLB|60488|231726|413413|C 20200902|XLC|0|17452|25915|C 20200902|XLE|0|1134308|1421283|C 20200902|XLF|9300|2617388|3006813|C 20200902|XLI|10940|466507|509258|C 20200902|XLK|88013|231755|338220|C 20200902|XLNX|0|8895|17253|C 20200902|XLP|1700|370457|504945|C 20200902|XLRE|0|117329|200153|C 20200902|XLRN|3|2416|3497|C 20200902|XLSR|0|2025|2025|C 20200902|XLU|0|568966|743613|C 20200902|XLV|4406|71431|94374|C 20200902|XLY|0|40330|51274|C 20200902|XME|1800|109591|128639|C 20200902|XMMO|0|100|120|C 20200902|XMPT|0|100|100|C 20200902|XNCR|0|592|1061|C 20200902|XNET|0|3477|4090|C 20200902|XOM|50|361634|563409|C 20200902|XONE|0|110|316|C 20200902|XOP|0|176506|218805|C 20200902|XOUT|0|911|911|C 20200902|XP|0|1995|3379|C 20200902|XPEL|0|500|820|C 20200902|XPER|0|4993|5822|C 20200902|XPEV|100|3977|16137|C 20200902|XPL|0|1250|1250|C 20200902|XPO|0|1583|6316|C 20200902|XRAY|0|8426|12187|C 20200902|XRLV|0|0|1|C 20200902|XRT|2911|100053|191421|C 20200902|XRX|100|28431|40482|C 20200902|XSLV|0|250|350|C 20200902|XSOE|0|2374|2374|C 20200902|XSPA|6165|22982|33289|C 20200902|XT|0|0|625|C 20200902|XTNT|0|0|100|C 20200902|XVZ|0|50|50|C 20200902|XXII|0|100|605|C 20200902|XYL|0|457|1094|C 20200902|Y|93|379|454|C 20200902|YANG|0|425|425|C 20200902|YCBD|0|300|300|C 20200902|YELP|0|2672|3658|C 20200902|YETI|0|4391|8864|C 20200902|YEXT|0|3955|8898|C 20200902|YINN|0|70087|115097|C 20200902|YJ|0|525|1275|C 20200902|YMAB|0|235|242|C 20200902|YNDX|0|7082|24367|C 20200902|YORW|0|4|4|C 20200902|YPF|0|8572|12798|C 20200902|YRCW|0|8729|11297|C 20200902|YRD|0|700|700|C 20200902|YTRA|0|209|209|C 20200902|YUM|0|6947|13491|C 20200902|YUMC|0|8919|14290|C 20200902|YY|0|1239|1286|C 20200902|YYY|0|50|50|C 20200902|Z|351|6933|10696|C 20200902|ZAGG|0|4286|5528|C 20200902|ZBH|0|851|3285|C 20200902|ZBRA|0|1484|2093|C 20200902|ZCMD|0|299|599|C 20200902|ZDGE|0|100|100|C 20200902|ZEN|0|4248|5593|C 20200902|ZEUS|0|102|107|C 20200902|ZG|0|944|3526|C 20200902|ZGNX|0|1355|2532|C 20200902|ZI|0|2980|8057|C 20200902|ZION|100|8106|18083|C 20200902|ZIONO|0|0|8|C 20200902|ZIOP|400|41812|51906|C 20200902|ZIXI|0|12692|17564|C 20200902|ZLAB|24|690|1316|C 20200902|ZM|4581|49350|70012|C 20200902|ZNGA|0|404825|590925|C 20200902|ZNTL|100|612|951|C 20200902|ZOM|0|1988|2788|C 20200902|ZROZ|0|48|82|C 20200902|ZS|0|7036|15023|C 20200902|ZSAN|350|13146|35633|C 20200902|ZSL|0|6088|10669|C 20200902|ZTO|0|13427|29825|C 20200902|ZTS|0|6152|11364|C 20200902|ZUMZ|0|455|1685|C 20200902|ZUO|100|7845|15353|C 20200902|ZVO|0|623|1807|C 20200902|ZYME|0|143|570|C 20200902|ZYNE|0|457|557|C 20200902|ZYXI|0|770|1615|C