Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market 20200817|A|100|2567|7130|C 20200817|AA|0|22807|42328|C 20200817|AAAU|0|42417|57623|C 20200817|AAL|400|617741|749986|C 20200817|AAN|0|2713|4796|C 20200817|AAOI|0|1918|3015|C 20200817|AAON|0|337|716|C 20200817|AAP|0|3389|5737|C 20200817|AAPL|0|9237|30965|C 20200817|AAT|0|1126|1732|C 20200817|AAU|0|10067|10067|C 20200817|AAWW|0|3070|4145|C 20200817|AAXJ|0|4850|6306|C 20200817|AAXN|0|1574|3938|C 20200817|AB|0|629|629|C 20200817|ABB|24|11245|15173|C 20200817|ABBV|327|40437|70156|C 20200817|ABC|0|2143|3005|C 20200817|ABCB|0|647|905|C 20200817|ABEO|0|11583|13455|C 20200817|ABEV|3600|466687|1027040|C 20200817|ABG|0|246|276|C 20200817|ABIO|0|100|100|C 20200817|ABM|0|360|966|C 20200817|ABMD|0|1392|2135|C 20200817|ABR|0|7293|17106|C 20200817|ABT|136|16669|24341|C 20200817|ABTX|0|111|316|C 20200817|ABUS|0|2159|3235|C 20200817|AC|0|210|210|C 20200817|ACA|0|337|521|C 20200817|ACAD|0|625|5918|C 20200817|ACB|100|18516|28458|C 20200817|ACBI|0|110|145|C 20200817|ACC|0|2017|2785|C 20200817|ACCD|0|785|785|C 20200817|ACCO|100|2667|3882|C 20200817|ACEL|100|1888|2750|C 20200817|ACER|200|2700|5010|C 20200817|ACES|0|100|300|C 20200817|ACGL|0|6648|22117|C 20200817|ACGLP|0|248|294|C 20200817|ACH|0|1|22|C 20200817|ACHC|0|452|504|C 20200817|ACHV|0|944|1144|C 20200817|ACI|0|3765|5217|C 20200817|ACIA|0|3177|4517|C 20200817|ACIU|0|845|3980|C 20200817|ACIW|0|5272|6201|C 20200817|ACLS|0|235|1285|C 20200817|ACM|0|1600|2981|C 20200817|ACMR|0|841|2207|C 20200817|ACN|0|2939|4983|C 20200817|ACNB|0|22|22|C 20200817|ACOR|0|379|1480|C 20200817|ACP|0|110|5261|C 20200817|ACRE|195|2351|2744|C 20200817|ACRS|0|1119|6236|C 20200817|ACRX|0|6530|8558|C 20200817|ACTG|0|323|1544|C 20200817|ACWI|0|15974|18447|C 20200817|ACWV|0|1100|1113|C 20200817|ACWX|0|7903|12403|C 20200817|ADAP|0|125|911|C 20200817|ADBE|0|3085|4188|C 20200817|ADC|0|1348|2024|C 20200817|ADCT|0|545|745|C 20200817|ADES|0|1023|1962|C 20200817|ADI|0|2064|6484|C 20200817|ADIL|0|450|729|C 20200817|ADM|0|18477|27631|C 20200817|ADMA|0|6966|9471|C 20200817|ADMP|1500|1500|1700|C 20200817|ADMS|0|4326|5701|C 20200817|ADNT|0|1471|2462|C 20200817|ADP|0|6771|9333|C 20200817|ADPT|0|2969|8667|C 20200817|ADRO|0|5425|9069|C 20200817|ADS|0|3935|5584|C 20200817|ADSK|0|2109|5308|C 20200817|ADSW|0|16377|19257|C 20200817|ADT|0|17109|23007|C 20200817|ADTN|0|1245|1948|C 20200817|ADTX|0|1000|1100|C 20200817|ADUS|0|532|778|C 20200817|ADVM|0|1921|3021|C 20200817|ADX|0|0|1|C 20200817|ADXS|0|0|1186|C 20200817|AE|0|0|23|C 20200817|AEE|0|1384|2487|C 20200817|AEG|0|70044|86796|C 20200817|AEGN|0|576|779|C 20200817|AEIS|0|1200|1826|C 20200817|AEL|0|1218|1746|C 20200817|AEM|300|4157|5535|C 20200817|AEMD|0|367|1567|C 20200817|AEO|0|88530|156835|C 20200817|AEP|0|2517|19390|C 20200817|AER|0|3215|5124|C 20200817|AERI|0|1899|2775|C 20200817|AES|0|65821|102838|C 20200817|AESE|200|300|3775|C 20200817|AESR|0|800|800|C 20200817|AEY|0|283|407|C 20200817|AEYE|0|89|417|C 20200817|AEZS|0|1500|1500|C 20200817|AFG|0|1746|2519|C 20200817|AFH|0|1000|1000|C 20200817|AFI|0|785|1088|C 20200817|AFIB|0|1398|1813|C 20200817|AFIN|0|2441|3579|C 20200817|AFINP|0|0|175|C 20200817|AFL|997|28080|38773|C 20200817|AFMD|0|32886|39251|C 20200817|AFT|0|200|200|C 20200817|AFYA|0|614|1534|C 20200817|AG|4124|70802|88471|C 20200817|AGCO|0|1349|2593|C 20200817|AGE|10|10|130|C 20200817|AGEN|0|27761|32288|C 20200817|AGFS|0|457|1331|C 20200817|AGG|0|19819|31922|C 20200817|AGGP|0|0|279|C 20200817|AGGY|0|101|301|C 20200817|AGI|6587|72570|85149|C 20200817|AGIO|225|3929|9462|C 20200817|AGLE|0|200|210|C 20200817|AGM|0|2|41|C 20200817|AGNC|0|146910|201787|C 20200817|AGO|0|3272|6274|C 20200817|AGQ|200|1165|1961|C 20200817|AGR|0|1579|2314|C 20200817|AGRO|0|2967|5844|C 20200817|AGRX|5134|19233|21926|C 20200817|AGS|0|2323|6243|C 20200817|AGTC|0|5|70|C 20200817|AGX|0|215|215|C 20200817|AGYS|0|123|607|C 20200817|AGZ|0|300|512|C 20200817|AHCO|0|4230|8570|C 20200817|AHH|0|1991|5824|C 20200817|AHPI|0|210|7247|C 20200817|AHT|0|3435|10075|C 20200817|AI|0|1220|2752|C 20200817|AIEQ|0|0|2|C 20200817|AIG|863|56383|80226|C 20200817|AIHS|1848|3654|6180|C 20200817|AIKI|0|489|1570|C 20200817|AIM|0|3093|8691|C 20200817|AIMC|0|930|1586|C 20200817|AIMT|0|11372|24384|C 20200817|AIN|0|19|32|C 20200817|AINC|0|0|100|C 20200817|AINV|0|1419|4559|C 20200817|AIR|0|1243|1561|C 20200817|AIRG|0|306|356|C 20200817|AIT|0|444|1338|C 20200817|AIV|0|1583|2500|C 20200817|AIZ|29|2659|2728|C 20200817|AJG|3|1593|2945|C 20200817|AJRD|0|2689|3241|C 20200817|AJX|0|2|103|C 20200817|AKAM|0|2598|5406|C 20200817|AKBA|100|8327|36303|C 20200817|AKCA|0|517|719|C 20200817|AKER|0|2855|3775|C 20200817|AKR|0|10618|12527|C 20200817|AKRO|0|1297|2153|C 20200817|AKTS|0|1900|2190|C 20200817|AKTX|0|257|357|C 20200817|AKUS|0|374|940|C 20200817|AL|0|2183|2493|C 20200817|ALB|0|2393|3343|C 20200817|ALBO|0|1285|1716|C 20200817|ALC|0|15006|16958|C 20200817|ALCO|0|3|4|C 20200817|ALDX|0|1277|2748|C 20200817|ALE|0|2759|3376|C 20200817|ALEC|0|1344|2275|C 20200817|ALEX|0|483|893|C 20200817|ALG|0|60|661|C 20200817|ALGN|0|907|2280|C 20200817|ALGT|0|506|844|C 20200817|ALIM|0|100|100|C 20200817|ALJJ|0|200|1900|C 20200817|ALK|0|8169|27610|C 20200817|ALKS|300|7762|16910|C 20200817|ALL|187|6776|11345|C 20200817|ALLE|0|664|1212|C 20200817|ALLK|0|898|1472|C 20200817|ALLO|100|717|1731|C 20200817|ALLT|0|402|402|C 20200817|ALLY|0|46076|59009|C 20200817|ALLY PRA|0|1216|2016|C 20200817|ALNA|0|6790|8292|C 20200817|ALNY|0|1795|2399|C 20200817|ALRM|0|1846|2807|C 20200817|ALRN|0|0|110|C 20200817|ALSK|0|3993|4894|C 20200817|ALSN|0|3247|4305|C 20200817|ALT|0|1215|2498|C 20200817|ALTA|0|2|2|C 20200817|ALTG|0|226|279|C 20200817|ALTL|0|500|500|C 20200817|ALTR|0|225|434|C 20200817|ALV|0|583|1007|C 20200817|ALVR|0|582|1501|C 20200817|ALX|0|2|2|C 20200817|ALXN|100|5056|8408|C 20200817|ALXO|0|400|670|C 20200817|AM|0|22024|39756|C 20200817|AMAG|317|2523|2916|C 20200817|AMAL|0|3|13|C 20200817|AMAT|0|17532|42898|C 20200817|AMBA|4|962|1816|C 20200817|AMBC|0|694|935|C 20200817|AMBO|0|100|100|C 20200817|AMC|100|16667|21479|C 20200817|AMCR|0|112737|138924|C 20200817|AMCX|0|622|2267|C 20200817|AMD|0|24490|86168|C 20200817|AME|100|1638|3391|C 20200817|AMED|0|246|418|C 20200817|AMEH|0|435|442|C 20200817|AMG|0|692|858|C 20200817|AMGN|0|4549|9440|C 20200817|AMH|39|11373|17334|C 20200817|AMJ|0|1049|1432|C 20200817|AMK|0|199|205|C 20200817|AMKR|0|7922|17294|C 20200817|AMLP|0|24273|46779|C 20200817|AMN|0|357|601|C 20200817|AMNB|0|31|54|C 20200817|AMOT|0|112|212|C 20200817|AMP|9|1402|3141|C 20200817|AMPE|0|300|300|C 20200817|AMPH|0|1232|1833|C 20200817|AMPY|0|7470|10545|C 20200817|AMRB|0|0|16|C 20200817|AMRC|0|607|1359|C 20200817|AMRH|0|300|500|C 20200817|AMRK|0|32|368|C 20200817|AMRN|50|24330|29031|C 20200817|AMRS|0|24000|27769|C 20200817|AMRX|0|4024|5937|C 20200817|AMSC|0|453|1273|C 20200817|AMSF|0|56|67|C 20200817|AMSWA|0|121|162|C 20200817|AMT|0|2233|7950|C 20200817|AMTB|0|215|217|C 20200817|AMTD|0|43997|64909|C 20200817|AMTI|0|647|2266|C 20200817|AMTX|1015|1715|3854|C 20200817|AMUB|0|0|100|C 20200817|AMWD|0|1064|1902|C 20200817|AMX|3571|35135|47023|C 20200817|AMZN|1|1458|3209|C 20200817|AN|0|6283|9147|C 20200817|ANAB|0|987|1198|C 20200817|ANAT|0|43|58|C 20200817|ANCN|0|100|100|C 20200817|ANDE|0|214|1434|C 20200817|ANET|0|1930|3463|C 20200817|ANF|0|25976|39972|C 20200817|ANGI|0|53662|65971|C 20200817|ANGL|0|7090|11265|C 20200817|ANGO|0|678|4434|C 20200817|ANH|19|21301|24207|C 20200817|ANIK|0|21|22|C 20200817|ANIP|0|209|303|C 20200817|ANIX|0|100|100|C 20200817|ANNX|0|1308|3930|C 20200817|ANPC|0|871|3271|C 20200817|ANSS|0|1643|1683|C 20200817|ANTM|0|2083|6066|C 20200817|ANY|0|1100|4401|C 20200817|AOA|0|0|100|C 20200817|AOD|0|1852|3002|C 20200817|AON|78|6489|9279|C 20200817|AOS|0|3490|4084|C 20200817|AOSL|0|122|372|C 20200817|AP|0|0|100|C 20200817|APA|0|46687|100031|C 20200817|APAM|0|1011|1924|C 20200817|APD|0|2257|3245|C 20200817|APDN|0|5294|7994|C 20200817|APEI|0|350|1485|C 20200817|APEX|0|650|650|C 20200817|APG|0|318|773|C 20200817|APH|0|2810|4474|C 20200817|APHA|2719|17525|29860|C 20200817|API|0|2225|3943|C 20200817|APLE|100|17585|36491|C 20200817|APLS|0|1235|2791|C 20200817|APLT|275|2317|2654|C 20200817|APO|0|3239|4169|C 20200817|APOG|0|31|639|C 20200817|APPF|0|496|886|C 20200817|APPN|0|592|639|C 20200817|APPS|0|12218|22518|C 20200817|APRE|0|212|212|C 20200817|APRN|0|628|17304|C 20200817|APT|0|268|822|C 20200817|APTO|200|3992|8042|C 20200817|APTS|714|5032|5692|C 20200817|APTV|0|6129|9930|C 20200817|APTX|0|2536|2644|C 20200817|APVO|0|1243|1268|C 20200817|APWC|0|500|500|C 20200817|APXTW|0|1100|1100|C 20200817|APYX|0|101|108|C 20200817|AQB|0|746|8546|C 20200817|AQMS|0|0|100|C 20200817|AQN|0|22564|27247|C 20200817|AQST|600|6316|9987|C 20200817|AQUA|0|1222|3988|C 20200817|AR|0|161165|301044|C 20200817|ARA|0|0|200|C 20200817|ARAV|0|225|439|C 20200817|ARAY|0|6437|8286|C 20200817|ARC|0|400|500|C 20200817|ARCB|0|790|1257|C 20200817|ARCC|400|15206|23551|C 20200817|ARCE|0|1771|3296|C 20200817|ARCH|0|804|904|C 20200817|ARCO|0|11668|19428|C 20200817|ARCT|0|1139|2547|C 20200817|ARD|0|100|100|C 20200817|ARDX|151|19268|21747|C 20200817|ARE|0|1352|1906|C 20200817|ARES|0|549|1224|C 20200817|ARGO|1|150|852|C 20200817|ARGO PRA|0|980|980|C 20200817|ARGT|0|37|37|C 20200817|ARGX|0|292|309|C 20200817|ARI|0|15890|27996|C 20200817|ARKF|0|388|388|C 20200817|ARKG|0|1213|1453|C 20200817|ARKK|0|1194|1481|C 20200817|ARKQ|0|0|27|C 20200817|ARKW|0|80|159|C 20200817|ARLO|0|649|1588|C 20200817|ARLP|0|1300|1985|C 20200817|ARMK|0|7994|13568|C 20200817|ARNA|4|952|2307|C 20200817|ARNC|0|1935|2224|C 20200817|AROC|58|6095|7162|C 20200817|AROW|0|5|190|C 20200817|ARPO|3063|4065|6225|C 20200817|ARQT|0|16|240|C 20200817|ARR|0|6546|7593|C 20200817|ARVN|0|3919|5675|C 20200817|ARW|0|688|1094|C 20200817|ARWR|0|1103|1665|C 20200817|ARYA|0|0|177|C 20200817|ARYBU|0|0|100|C 20200817|ASB|0|20379|38282|C 20200817|ASC|0|1917|2619|C 20200817|ASG|0|292|292|C 20200817|ASGI|0|100|300|C 20200817|ASGN|0|835|935|C 20200817|ASH|0|473|495|C 20200817|ASHR|0|62189|108131|C 20200817|ASIX|0|179|635|C 20200817|ASM|0|12831|15800|C 20200817|ASMB|0|1094|1562|C 20200817|ASML|0|1852|2166|C 20200817|ASND|0|709|957|C 20200817|ASPN|0|241|452|C 20200817|ASPS|0|602|803|C 20200817|ASPU|0|337|344|C 20200817|ASR|0|200|314|C 20200817|ASRT|0|100|1394|C 20200817|ASTC|0|50|50|C 20200817|ASTE|0|505|557|C 20200817|ASUR|0|1680|2125|C 20200817|ASX|0|5703|6983|C 20200817|AT|468|16010|26380|C 20200817|ATAX|0|1000|1500|C 20200817|ATCO|100|5072|5978|C 20200817|ATEC|0|2031|6059|C 20200817|ATEN|553|2925|9203|C 20200817|ATEX|1|21|38|C 20200817|ATGE|0|1447|2354|C 20200817|ATH|0|4159|9077|C 20200817|ATHE|0|165|240|C 20200817|ATHM|0|702|1019|C 20200817|ATHX|0|50914|62559|C 20200817|ATI|0|15060|21444|C 20200817|ATIF|0|100|255|C 20200817|ATKR|0|192|441|C 20200817|ATLC|0|200|200|C 20200817|ATLO|0|1|2|C 20200817|ATNI|0|220|225|C 20200817|ATNM|0|2988|3138|C 20200817|ATNX|0|5413|8593|C 20200817|ATO|0|7746|8625|C 20200817|ATOM|0|933|1223|C 20200817|ATOS|0|933|1358|C 20200817|ATR|0|1007|1226|C 20200817|ATRA|0|1576|2729|C 20200817|ATRC|0|2534|2840|C 20200817|ATRI|0|205|205|C 20200817|ATRO|0|326|1420|C 20200817|ATRS|100|15758|27810|C 20200817|ATSG|0|1235|2278|C 20200817|ATUS|0|34104|58334|C 20200817|ATVI|100|26693|50704|C 20200817|ATXI|0|104|115|C 20200817|AU|0|7165|17317|C 20200817|AUB|100|1946|2726|C 20200817|AUBAP|0|0|168|C 20200817|AUDC|0|1518|1825|C 20200817|AUG|0|2940|3565|C 20200817|AUMN|100|4532|7032|C 20200817|AUPH|0|9356|17737|C 20200817|AUTL|0|0|371|C 20200817|AUTO|0|299|299|C 20200817|AUY|17710|581658|924072|C 20200817|AVA|0|1351|1560|C 20200817|AVAL|0|234|234|C 20200817|AVAV|0|706|1239|C 20200817|AVB|0|2194|2517|C 20200817|AVCO|0|127|1638|C 20200817|AVCT|0|679|12644|C 20200817|AVCTW|0|1000|1000|C 20200817|AVD|0|750|1075|C 20200817|AVDL|0|7545|11899|C 20200817|AVEO|0|2188|4181|C 20200817|AVGO|0|1653|3622|C 20200817|AVGR|100|15815|30153|C 20200817|AVID|0|2595|5698|C 20200817|AVLR|0|2968|6108|C 20200817|AVNS|0|439|756|C 20200817|AVNT|0|451|2950|C 20200817|AVNW|0|200|317|C 20200817|AVRO|0|160|183|C 20200817|AVT|0|893|1346|C 20200817|AVTR|0|5953|32014|C 20200817|AVXL|0|5519|6440|C 20200817|AVY|0|1570|2278|C 20200817|AVYA|0|12793|23969|C 20200817|AWF|0|300|500|C 20200817|AWH|1159|13890|18727|C 20200817|AWI|0|2311|5357|C 20200817|AWK|1|1706|2215|C 20200817|AWP|0|375|2043|C 20200817|AWR|0|269|490|C 20200817|AWRE|0|0|100|C 20200817|AX|0|106|208|C 20200817|AXAS|380|11961|12961|C 20200817|AXDX|0|521|531|C 20200817|AXGN|0|1794|5048|C 20200817|AXGT|0|0|200|C 20200817|AXL|0|10438|14808|C 20200817|AXLA|0|1265|2768|C 20200817|AXNX|2|1365|2779|C 20200817|AXP|616|43314|59681|C 20200817|AXS|0|2400|3528|C 20200817|AXS PRE|0|200|200|C 20200817|AXSM|0|534|625|C 20200817|AXTA|0|14027|22862|C 20200817|AXTI|0|2429|3881|C 20200817|AXU|9859|49248|68005|C 20200817|AY|0|2422|2752|C 20200817|AYI|0|1560|2327|C 20200817|AYRO|100|3253|5525|C 20200817|AYTU|0|34722|38506|C 20200817|AYX|200|8276|11631|C 20200817|AZEK|0|1110|2436|C 20200817|AZN|0|12251|16090|C 20200817|AZO|0|3731|5224|C 20200817|AZPN|0|1368|2537|C 20200817|AZRX|0|200|200|C 20200817|AZUL|201|5647|8292|C 20200817|AZZ|0|1028|1525|C 20200817|B|0|200|300|C 20200817|BA|100|8214|16195|C 20200817|BAB|0|1241|1760|C 20200817|BABA|5|10202|29780|C 20200817|BAC|22044|1388599|2018029|C 20200817|BAC PRA|0|180|180|C 20200817|BAC PRB|0|300|300|C 20200817|BAC PRN|0|191|528|C 20200817|BAH|100|4586|7427|C 20200817|BAK|0|0|100|C 20200817|BAM|100|34414|48578|C 20200817|BANC|0|2061|2882|C 20200817|BAND|0|1087|1504|C 20200817|BANF|0|409|827|C 20200817|BANR|0|100|102|C 20200817|BAP|0|1256|4005|C 20200817|BAR|0|8284|8484|C 20200817|BATRA|0|9|33|C 20200817|BATRK|0|253|462|C 20200817|BAX|0|11304|17270|C 20200817|BB|300|46297|67086|C 20200817|BBAR|0|4483|5898|C 20200817|BBAX|0|500|600|C 20200817|BBBY|100|43757|64485|C 20200817|BBCA|0|100|100|C 20200817|BBCP|0|44|212|C 20200817|BBD|1700|512993|675558|C 20200817|BBDC|0|164|1180|C 20200817|BBEU|0|1211|2482|C 20200817|BBGI|0|100|100|C 20200817|BBIO|0|1201|1510|C 20200817|BBJP|0|1300|2207|C 20200817|BBL|0|3164|6292|C 20200817|BBRE|0|1|1|C 20200817|BBSA|0|0|102|C 20200817|BBSI|0|87|174|C 20200817|BBVA|2400|115972|131920|C 20200817|BBW|0|0|3|C 20200817|BBX|0|302|302|C 20200817|BBY|0|6548|19031|C 20200817|BC|0|1466|5636|C 20200817|BCBP|0|15|18|C 20200817|BCC|0|1249|3083|C 20200817|BCE|0|7124|11662|C 20200817|BCEI|0|9|22|C 20200817|BCEL|0|175|1275|C 20200817|BCH|0|149|149|C 20200817|BCI|0|10|10|C 20200817|BCLI|0|640|646|C 20200817|BCML|0|58|68|C 20200817|BCO|0|544|1003|C 20200817|BCOR|0|650|684|C 20200817|BCOV|0|627|1100|C 20200817|BCPC|0|717|948|C 20200817|BCRX|0|87585|108134|C 20200817|BCS|0|50660|62798|C 20200817|BCSF|0|161|1513|C 20200817|BCX|0|100|400|C 20200817|BDC|0|2502|3179|C 20200817|BDCS|0|0|100|C 20200817|BDCZ|0|0|100|C 20200817|BDGE|0|117|127|C 20200817|BDJ|0|800|1400|C 20200817|BDN|400|25693|42848|C 20200817|BDSI|0|14981|22767|C 20200817|BDTX|0|123|470|C 20200817|BDX|1|911|1593|C 20200817|BE|0|4412|9909|C 20200817|BEAM|0|719|1500|C 20200817|BEAT|0|8347|8747|C 20200817|BECN|0|1439|1696|C 20200817|BEKE|1200|8101|30969|C 20200817|BELFB|0|6|6|C 20200817|BEN|132|27975|38883|C 20200817|BEP|630|22862|24592|C 20200817|BEPC|616|1267|6775|C 20200817|BERY|0|1027|6274|C 20200817|BEST|0|26677|38129|C 20200817|BETZ|0|0|70|C 20200817|BF A|0|3|5|C 20200817|BF B|0|6651|8728|C 20200817|BFAM|0|1754|3813|C 20200817|BFC|0|1|3|C 20200817|BFIN|0|5|10|C 20200817|BFRA|100|515|615|C 20200817|BFS|0|21|29|C 20200817|BFST|0|1|19|C 20200817|BFY|0|0|100|C 20200817|BFYT|0|4209|12628|C 20200817|BFZ|0|0|110|C 20200817|BG|0|4473|7176|C 20200817|BGB|0|201|310|C 20200817|BGCP|0|108933|153793|C 20200817|BGFV|0|2989|3240|C 20200817|BGH|0|300|400|C 20200817|BGI|930|930|930|C 20200817|BGNE|0|984|1779|C 20200817|BGR|100|700|1424|C 20200817|BGRN|0|0|387|C 20200817|BGS|0|472|2046|C 20200817|BGSF|0|102|119|C 20200817|BGT|0|300|400|C 20200817|BGY|0|291|750|C 20200817|BH|0|10|10|C 20200817|BHAT|1000|1200|1500|C 20200817|BHB|0|0|4|C 20200817|BHC|100|42331|68540|C 20200817|BHE|0|766|1036|C 20200817|BHF|0|793|3184|C 20200817|BHFAO|0|0|258|C 20200817|BHLB|100|1903|4398|C 20200817|BHP|0|10255|13392|C 20200817|BHR|0|3645|8385|C 20200817|BHTG|0|0|100|C 20200817|BHVN|0|2147|2262|C 20200817|BIDU|100|24979|32994|C 20200817|BIF|0|723|1952|C 20200817|BIG|0|11810|15691|C 20200817|BIGC|0|303|737|C 20200817|BIIB|6|17841|25097|C 20200817|BIL|0|1034|3680|C 20200817|BILI|100|10722|18886|C 20200817|BILL|0|2648|4668|C 20200817|BIMI|200|3834|4759|C 20200817|BIO|0|639|1531|C 20200817|BIOC|2829|5926|5926|C 20200817|BIOL|0|2010|2012|C 20200817|BIP|0|366|466|C 20200817|BIPC|331|1228|1328|C 20200817|BIS|0|1155|1555|C 20200817|BIT|0|400|1000|C 20200817|BITA|0|1232|1940|C 20200817|BIV|0|1559|5264|C 20200817|BIZD|0|300|700|C 20200817|BJ|0|5338|16682|C 20200817|BJRI|0|370|511|C 20200817|BK|787|52549|72677|C 20200817|BKCC|0|2572|3036|C 20200817|BKD|0|20324|25533|C 20200817|BKE|0|2132|2944|C 20200817|BKEP|0|500|605|C 20200817|BKF|0|98|98|C 20200817|BKH|0|263|587|C 20200817|BKHY|0|0|1600|C 20200817|BKI|0|1385|3720|C 20200817|BKLN|0|105572|128427|C 20200817|BKNG|0|641|1705|C 20200817|BKR|0|71580|107552|C 20200817|BKT|0|316|1416|C 20200817|BKU|0|1192|4712|C 20200817|BL|0|1041|2386|C 20200817|BLBD|0|24|396|C 20200817|BLCM|0|100|100|C 20200817|BLCN|0|500|500|C 20200817|BLCT|0|0|100|C 20200817|BLD|0|2400|3204|C 20200817|BLDP|0|22530|41539|C 20200817|BLDR|0|10639|16160|C 20200817|BLES|0|0|39|C 20200817|BLFS|0|318|1071|C 20200817|BLI|0|731|1166|C 20200817|BLIN|0|200|242|C 20200817|BLK|0|1170|1441|C 20200817|BLKB|0|1049|1126|C 20200817|BLL|0|4485|5347|C 20200817|BLMN|0|15200|23163|C 20200817|BLNK|0|2469|4419|C 20200817|BLOK|0|0|16|C 20200817|BLPH|0|5|106|C 20200817|BLRX|0|540|1849|C 20200817|BLU|1902|10054|11253|C 20200817|BLUE|0|927|1216|C 20200817|BLV|0|2246|2453|C 20200817|BLW|0|100|439|C 20200817|BLX|300|1566|2778|C 20200817|BMA|0|1080|1132|C 20200817|BMCH|0|2840|5668|C 20200817|BMEZ|0|285|2300|C 20200817|BMI|0|171|374|C 20200817|BML PRH|0|100|100|C 20200817|BMO|100|9211|12945|C 20200817|BMRA|0|670|1579|C 20200817|BMRC|0|302|503|C 20200817|BMRG WS|0|400|400|C 20200817|BMRN|0|1079|1727|C 20200817|BMTC|0|304|470|C 20200817|BMY|209|49165|86451|C 20200817|BMY RT|0|300|6000|C 20200817|BND|0|16852|29534|C 20200817|BNDC|0|1654|1654|C 20200817|BNDW|0|0|579|C 20200817|BNDX|0|2486|24429|C 20200817|BNED|0|3054|4192|C 20200817|BNFT|0|299|773|C 20200817|BNGO|3612|5706|5808|C 20200817|BNKU|0|10|20|C 20200817|BNO|0|7642|8378|C 20200817|BNS|100|16447|20793|C 20200817|BNTX|100|6257|16876|C 20200817|BOCH|0|0|6|C 20200817|BOE|0|100|970|C 20200817|BOH|0|526|551|C 20200817|BOIL|0|650|1947|C 20200817|BOKF|0|2313|2907|C 20200817|BOMN|0|204|294|C 20200817|BOND|0|2939|3039|C 20200817|BOOM|0|299|310|C 20200817|BOOT|0|4075|5427|C 20200817|BOTZ|0|42690|45294|C 20200817|BOX|0|7550|11219|C 20200817|BOXL|1034|11136|23585|C 20200817|BP|200|282749|392880|C 20200817|BPFH|930|3975|7081|C 20200817|BPMC|0|2007|2417|C 20200817|BPMP|0|0|100|C 20200817|BPOP|0|2236|3531|C 20200817|BPRN|0|17|38|C 20200817|BPT|0|300|1000|C 20200817|BPY|600|3935|10003|C 20200817|BPYPN|0|100|100|C 20200817|BPYU|0|591|2314|C 20200817|BR|0|975|5449|C 20200817|BRBR|0|1403|1953|C 20200817|BRC|0|417|721|C 20200817|BREW|0|474|514|C 20200817|BRFS|300|25168|46810|C 20200817|BRG|0|105|105|C 20200817|BRK B|13|6901|14256|C 20200817|BRKL|0|3970|6362|C 20200817|BRKR|0|565|1241|C 20200817|BRKS|0|378|1089|C 20200817|BRMK|0|4184|5793|C 20200817|BRO|0|9318|12334|C 20200817|BRP|0|1787|2021|C 20200817|BRT|0|376|476|C 20200817|BRX|0|16470|24261|C 20200817|BRY|0|2601|5662|C 20200817|BRZU|0|371|492|C 20200817|BSAC|0|7359|8356|C 20200817|BSBR|0|26635|37598|C 20200817|BSCK|0|300|800|C 20200817|BSCL|0|500|3096|C 20200817|BSCM|0|202|365|C 20200817|BSCN|0|580|990|C 20200817|BSCO|0|2601|3401|C 20200817|BSCP|0|1800|2750|C 20200817|BSCQ|0|0|984|C 20200817|BSCR|0|0|1544|C 20200817|BSCS|0|200|413|C 20200817|BSCT|0|0|562|C 20200817|BSET|0|100|700|C 20200817|BSGM|0|544|582|C 20200817|BSIG|0|5398|8635|C 20200817|BSJK|0|0|300|C 20200817|BSJL|0|0|714|C 20200817|BSJM|0|0|1500|C 20200817|BSJN|0|301|801|C 20200817|BSJO|0|0|1214|C 20200817|BSJP|0|0|3500|C 20200817|BSJR|0|0|80|C 20200817|BSM|0|1705|2906|C 20200817|BSMM|0|0|181|C 20200817|BSMN|0|0|199|C 20200817|BSMO|0|0|100|C 20200817|BSMP|0|0|203|C 20200817|BSMQ|0|0|100|C 20200817|BSMT|0|0|136|C 20200817|BSMX|1600|5791|7201|C 20200817|BSRR|0|1|8|C 20200817|BSTC|0|282|284|C 20200817|BSV|0|1800|9513|C 20200817|BSX|600|48127|69689|C 20200817|BTA|100|100|100|C 20200817|BTAI|198|17657|22975|C 20200817|BTAL|0|180|180|C 20200817|BTBT|0|0|100|C 20200817|BTE|0|10900|14365|C 20200817|BTG|30196|326875|436178|C 20200817|BTI|200|8727|15999|C 20200817|BTN|0|100|100|C 20200817|BTO|0|0|94|C 20200817|BTT|0|19|519|C 20200817|BTU|0|13543|28439|C 20200817|BTZ|0|900|1100|C 20200817|BUD|0|3119|4812|C 20200817|BUG|0|100|100|C 20200817|BUI|0|0|200|C 20200817|BUL|0|200|200|C 20200817|BURL|0|4061|5251|C 20200817|BUSE|0|1153|1743|C 20200817|BV|0|2738|3936|C 20200817|BVN|0|10108|12844|C 20200817|BVXV|0|190|190|C 20200817|BW|0|228|228|C 20200817|BWA|0|14917|20882|C 20200817|BWB|0|25|524|C 20200817|BWEN|0|700|1500|C 20200817|BWFG|0|0|204|C 20200817|BWG|0|200|200|C 20200817|BWX|0|501|1387|C 20200817|BWXT|0|824|2014|C 20200817|BWZ|0|206|206|C 20200817|BX|0|8244|11869|C 20200817|BXC|0|298|2962|C 20200817|BXG|0|100|300|C 20200817|BXMT|200|5095|9319|C 20200817|BXMX|0|200|2176|C 20200817|BXP|0|3376|8216|C 20200817|BXP PRB|0|100|100|C 20200817|BXRX|0|695|1195|C 20200817|BXS|297|2890|3723|C 20200817|BY|0|155|162|C 20200817|BYD|0|8622|12522|C 20200817|BYFC|100|350|955|C 20200817|BYLD|0|100|300|C 20200817|BYND|0|3074|4787|C 20200817|BYSI|0|16|625|C 20200817|BZH|0|1146|5572|C 20200817|BZQ|0|56489|89695|C 20200817|BZUN|0|1715|2506|C 20200817|C|2056|125636|250467|C 20200817|C PRJ|111|111|111|C 20200817|CAAP|0|0|105|C 20200817|CAAS|0|100|100|C 20200817|CABA|0|104|109|C 20200817|CABO|0|211|216|C 20200817|CAC|0|11|194|C 20200817|CACC|0|989|1657|C 20200817|CACI|0|1046|2272|C 20200817|CADE|0|18829|28511|C 20200817|CAE|200|6584|17077|C 20200817|CAF|0|0|77|C 20200817|CAG|0|25743|41508|C 20200817|CAH|0|12982|24145|C 20200817|CAI|0|197|297|C 20200817|CAJ|0|1492|2714|C 20200817|CAKE|0|8422|11295|C 20200817|CAL|0|2686|4196|C 20200817|CALA|0|2679|5282|C 20200817|CALB|0|1|1|C 20200817|CALM|0|214|436|C 20200817|CALT|0|6|206|C 20200817|CALX|0|3031|4941|C 20200817|CAMP|0|2796|5310|C 20200817|CAMT|0|0|3|C 20200817|CAN|0|6294|12995|C 20200817|CANF|0|6294|8944|C 20200817|CANG|0|0|100|C 20200817|CAPR|0|2565|2686|C 20200817|CAR|0|6740|15959|C 20200817|CARA|0|3745|6355|C 20200817|CARE|0|2|326|C 20200817|CARG|0|1540|6576|C 20200817|CARR|184|10839|31460|C 20200817|CARS|0|11412|13973|C 20200817|CARV|2|7477|16485|C 20200817|CASA|0|2027|5555|C 20200817|CASH|100|305|558|C 20200817|CASI|0|2450|7225|C 20200817|CASS|0|110|126|C 20200817|CASY|0|4451|4923|C 20200817|CAT|0|3296|6172|C 20200817|CATB|0|108|234|C 20200817|CATC|0|101|101|C 20200817|CATM|0|458|961|C 20200817|CATO|0|3134|4961|C 20200817|CATY|0|729|1501|C 20200817|CB|0|3046|4208|C 20200817|CBAN|0|0|28|C 20200817|CBAY|0|42859|53773|C 20200817|CBB|0|5432|10156|C 20200817|CBD|0|994|1649|C 20200817|CBIO|0|1402|1643|C 20200817|CBL|0|1|1|C 20200817|CBL PRD|0|0|200|C 20200817|CBLI|0|3683|10047|C 20200817|CBMG|0|623|1237|C 20200817|CBNK|0|7|107|C 20200817|CBOE|0|1640|3682|C 20200817|CBON|0|0|100|C 20200817|CBPO|0|15|15|C 20200817|CBRE|0|5018|13542|C 20200817|CBRL|0|546|797|C 20200817|CBSH|0|467|650|C 20200817|CBSHP|0|300|400|C 20200817|CBT|0|5856|6056|C 20200817|CBTX|0|3|318|C 20200817|CBU|0|1308|1393|C 20200817|CBZ|0|357|502|C 20200817|CC|0|18159|21049|C 20200817|CCB|0|60|127|C 20200817|CCBG|0|102|107|C 20200817|CCC|0|2100|3436|C 20200817|CCCL|0|200|200|C 20200817|CCD|0|107|207|C 20200817|CCEP|0|4143|12513|C 20200817|CCF|0|8|8|C 20200817|CCH|0|2430|3493|C 20200817|CCI|0|4761|9865|C 20200817|CCIV U|0|0|800|C 20200817|CCJ|1287|34404|41132|C 20200817|CCK|100|1788|3942|C 20200817|CCL|0|247444|387579|C 20200817|CCLP|0|0|8|C 20200817|CCMP|0|680|1002|C 20200817|CCNE|0|188|248|C 20200817|CCO|0|20347|56791|C 20200817|CCOI|0|1928|3684|C 20200817|CCRN|0|589|780|C 20200817|CCS|0|1069|1373|C 20200817|CCU|0|1126|1538|C 20200817|CCX|0|100|100|C 20200817|CCXI|0|1174|2839|C 20200817|CCXX|0|3153|9964|C 20200817|CDAY|1|3831|5242|C 20200817|CDE|100|48475|57883|C 20200817|CDEV|200|1960|4268|C 20200817|CDK|0|1972|4117|C 20200817|CDLX|0|1918|2722|C 20200817|CDMO|0|4337|6200|C 20200817|CDNA|0|5845|6423|C 20200817|CDNS|27|3874|4508|C 20200817|CDR|0|317|1330|C 20200817|CDTX|0|1076|7807|C 20200817|CDW|0|963|1826|C 20200817|CDXC|0|3907|4672|C 20200817|CDXS|0|2800|3829|C 20200817|CDZI|0|415|1620|C 20200817|CE|0|1084|3317|C 20200817|CEA|0|41|41|C 20200817|CECE|0|315|528|C 20200817|CEF|0|954|3384|C 20200817|CEIX|0|3252|6061|C 20200817|CEL|0|300|300|C 20200817|CELC|0|0|5|C 20200817|CELH|0|501|1098|C 20200817|CEMB|0|0|100|C 20200817|CEMI|0|16414|31599|C 20200817|CENT|0|134|172|C 20200817|CENTA|0|239|779|C 20200817|CENX|0|7008|9537|C 20200817|CEO|0|206|406|C 20200817|CEPU|100|400|425|C 20200817|CEQP|0|794|794|C 20200817|CEQP PR|0|3|3|C 20200817|CERC|0|3435|3948|C 20200817|CERN|0|8557|10588|C 20200817|CERS|300|17148|27902|C 20200817|CETV|0|4770|8626|C 20200817|CETX|0|11640|14955|C 20200817|CEVA|0|307|507|C 20200817|CEZ|0|100|100|C 20200817|CF|0|16654|57250|C 20200817|CFB|0|612|730|C 20200817|CFFAW|0|6850|6850|C 20200817|CFFN|0|10274|16325|C 20200817|CFG|509|28157|42570|C 20200817|CFMS|0|400|550|C 20200817|CFR|0|1302|1616|C 20200817|CFRX|0|694|4346|C 20200817|CFX|0|2314|3911|C 20200817|CG|0|4130|5933|C 20200817|CGA|0|100|100|C 20200817|CGBD|0|304|2243|C 20200817|CGC|0|14127|24128|C 20200817|CGEN|0|1902|2606|C 20200817|CGNX|0|869|1204|C 20200817|CGW|0|0|160|C 20200817|CHA|0|0|365|C 20200817|CHAU|0|4597|7804|C 20200817|CHCO|0|3|346|C 20200817|CHCT|0|776|1435|C 20200817|CHD|0|6306|8719|C 20200817|CHDN|0|1966|2239|C 20200817|CHE|0|460|767|C 20200817|CHEF|0|8473|15524|C 20200817|CHFS|0|2010|2010|C 20200817|CHGG|0|10515|18501|C 20200817|CHH|0|1949|2167|C 20200817|CHI|0|300|1100|C 20200817|CHIQ|0|1|1|C 20200817|CHIX|0|100|100|C 20200817|CHKP|0|7412|9303|C 20200817|CHL|0|4469|6009|C 20200817|CHMA|1|2706|4848|C 20200817|CHMG|0|1|1|C 20200817|CHMI|0|1164|1568|C 20200817|CHNA|0|200|200|C 20200817|CHNG|0|11156|17282|C 20200817|CHRS|0|3405|4459|C 20200817|CHRW|0|3429|4059|C 20200817|CHS|0|28257|42693|C 20200817|CHSCN|0|200|200|C 20200817|CHT|0|1400|1603|C 20200817|CHTR|0|1467|2773|C 20200817|CHU|200|11772|15710|C 20200817|CHUY|0|424|897|C 20200817|CHWY|0|2396|4154|C 20200817|CHX|0|18847|29376|C 20200817|CHY|100|100|200|C 20200817|CI|0|2517|4036|C 20200817|CIA|0|305|305|C 20200817|CIB|0|80|380|C 20200817|CIBR|0|9|9|C 20200817|CIDM|2053|5803|9882|C 20200817|CIEN|0|7921|13445|C 20200817|CIF|0|200|200|C 20200817|CIG|2205|104456|158134|C 20200817|CIGI|0|517|621|C 20200817|CIH|0|331|531|C 20200817|CII|0|395|595|C 20200817|CIK|0|200|11609|C 20200817|CIM|0|47394|53695|C 20200817|CIM PRA|0|47|47|C 20200817|CINF|14|1232|1293|C 20200817|CIO|0|664|1554|C 20200817|CIR|0|309|704|C 20200817|CIT|100|12124|20919|C 20200817|CIVB|0|1|107|C 20200817|CIZ|0|200|200|C 20200817|CIZN|0|331|333|C 20200817|CJJD|0|2228|2628|C 20200817|CKH|101|320|444|C 20200817|CKPT|0|4208|4718|C 20200817|CL|52|7600|12616|C 20200817|CLAR|0|177|500|C 20200817|CLB|0|423|742|C 20200817|CLBK|0|606|608|C 20200817|CLBS|0|10600|22600|C 20200817|CLCT|0|83|184|C 20200817|CLDR|0|28556|38153|C 20200817|CLDT|0|1946|2572|C 20200817|CLDX|0|1150|3100|C 20200817|CLF|0|124834|179366|C 20200817|CLFD|0|4|64|C 20200817|CLGX|0|4457|4881|C 20200817|CLH|0|3168|3862|C 20200817|CLI|0|8567|14073|C 20200817|CLIR|0|1|501|C 20200817|CLLS|0|466|766|C 20200817|CLM|0|5512|9117|C 20200817|CLMT|0|300|800|C 20200817|CLNC|0|1823|2671|C 20200817|CLNE|0|26242|39812|C 20200817|CLNY|0|156858|251099|C 20200817|CLNY PRI|0|300|300|C 20200817|CLOU|0|7408|14672|C 20200817|CLPR|0|1|106|C 20200817|CLPS|0|1447|2247|C 20200817|CLR|0|11035|15837|C 20200817|CLRB|0|7138|9764|C 20200817|CLRO|0|370|370|C 20200817|CLS|101|1715|2866|C 20200817|CLSD|0|269|609|C 20200817|CLSK|100|5401|5607|C 20200817|CLSN|0|1700|2500|C 20200817|CLTL|0|0|241|C 20200817|CLUB|4100|39554|69097|C 20200817|CLVS|0|96861|114361|C 20200817|CLW|0|117|503|C 20200817|CLX|0|6706|9456|C 20200817|CLXT|0|2|17|C 20200817|CM|0|3259|4931|C 20200817|CMA|20|2507|4116|C 20200817|CMBM|0|142|945|C 20200817|CMBS|0|1718|6098|C 20200817|CMC|0|27609|31169|C 20200817|CMCL|100|806|1006|C 20200817|CMCM|0|2668|5015|C 20200817|CMCO|0|227|441|C 20200817|CMCSA|500|97301|151204|C 20200817|CMD|0|2011|2375|C 20200817|CMDY|0|100|100|C 20200817|CME|24|4305|5745|C 20200817|CMF|0|0|112|C 20200817|CMG|0|734|1166|C 20200817|CMI|0|4761|9207|C 20200817|CMLS|0|820|2347|C 20200817|CMO|0|6859|11273|C 20200817|CMP|0|1807|3605|C 20200817|CMPI|0|387|1855|C 20200817|CMPR|0|412|1370|C 20200817|CMRE|0|2328|4806|C 20200817|CMRX|0|2737|7638|C 20200817|CMS|4|4803|12710|C 20200817|CMTL|0|798|1228|C 20200817|CNA|0|481|1411|C 20200817|CNBKA|0|139|139|C 20200817|CNC|79|10556|16727|C 20200817|CNCE|0|256|272|C 20200817|CNDT|0|23127|34183|C 20200817|CNET|14|914|1440|C 20200817|CNHI|0|16838|31448|C 20200817|CNI|0|1547|4306|C 20200817|CNK|0|25124|39266|C 20200817|CNMD|0|909|1109|C 20200817|CNNE|0|969|1399|C 20200817|CNO|0|29555|41507|C 20200817|CNOB|0|256|358|C 20200817|CNP|200|58795|113679|C 20200817|CNQ|2700|48543|91932|C 20200817|CNR|0|3103|6178|C 20200817|CNS|0|146|146|C 20200817|CNSL|0|3005|5311|C 20200817|CNST|0|983|2599|C 20200817|CNTG|0|302|957|C 20200817|CNTY|0|3352|4343|C 20200817|CNX|0|83334|127446|C 20200817|CNXM|0|1509|2039|C 20200817|CNXN|0|520|524|C 20200817|CO|0|472|3589|C 20200817|COCP|0|4409|6817|C 20200817|CODX|81|45610|47288|C 20200817|COF|187|15581|19691|C 20200817|COF PRJ|0|238|238|C 20200817|COFS|0|78|130|C 20200817|COG|0|48702|72222|C 20200817|COHN|0|2053|2326|C 20200817|COHR|200|2367|2790|C 20200817|COHU|2|710|1357|C 20200817|COKE|0|183|410|C 20200817|COLB|0|413|419|C 20200817|COLD|0|40968|42392|C 20200817|COLL|0|694|1619|C 20200817|COLM|0|571|2108|C 20200817|COMM|0|20703|43210|C 20200817|CONE|0|246|756|C 20200817|CONN|0|4462|7615|C 20200817|COO|0|1194|3883|C 20200817|COOP|148|7269|12001|C 20200817|COP|200|24704|55915|C 20200817|COPX|0|100|100|C 20200817|COR|0|442|990|C 20200817|CORE|0|450|897|C 20200817|CORN|0|2150|2436|C 20200817|CORR|0|1998|2092|C 20200817|CORR PRA|0|100|100|C 20200817|CORT|0|4395|7794|C 20200817|COST|0|3384|6212|C 20200817|COTY|100|126143|204660|C 20200817|COUP|0|1321|2789|C 20200817|COW|0|20|20|C 20200817|COWN|0|114|132|C 20200817|CP|0|2285|2655|C 20200817|CPA|0|2156|2700|C 20200817|CPB|49|11801|15456|C 20200817|CPE|1460|40952|72992|C 20200817|CPF|100|317|530|C 20200817|CPG|12900|57810|66044|C 20200817|CPHC|0|300|300|C 20200817|CPHI|0|800|800|C 20200817|CPIX|0|85|85|C 20200817|CPK|0|203|309|C 20200817|CPLG|0|344|669|C 20200817|CPLP|0|200|200|C 20200817|CPRI|0|20487|42695|C 20200817|CPRT|0|1317|4172|C 20200817|CPRX|100|43333|47097|C 20200817|CPS|0|788|1139|C 20200817|CPSH|100|2200|2690|C 20200817|CPSI|0|188|212|C 20200817|CPT|0|3367|4286|C 20200817|CPTA|0|329|329|C 20200817|CQP|0|1249|3050|C 20200817|CQQQ|0|400|400|C 20200817|CR|0|967|1094|C 20200817|CRAI|0|20|411|C 20200817|CRBP|0|6833|8662|C 20200817|CRD A|0|1|1|C 20200817|CRDF|0|112|416|C 20200817|CREE|0|4386|6374|C 20200817|CREG|0|1605|1805|C 20200817|CRESY|0|3388|6657|C 20200817|CREX|100|1217|2714|C 20200817|CRF|0|1144|1344|C 20200817|CRH|0|1851|2971|C 20200817|CRHM|0|200|695|C 20200817|CRI|0|3764|3989|C 20200817|CRIS|0|1498|1892|C 20200817|CRK|0|26279|45407|C 20200817|CRL|0|2126|2926|C 20200817|CRM|99|3677|11081|C 20200817|CRMD|0|328|477|C 20200817|CRMT|0|99|149|C 20200817|CRNC|0|2566|4004|C 20200817|CRNT|0|2393|4801|C 20200817|CRNX|0|680|688|C 20200817|CRON|2179|16120|24123|C 20200817|CROX|0|4989|7335|C 20200817|CRS|0|1836|2682|C 20200817|CRSA|0|0|100|C 20200817|CRSP|0|677|1883|C 20200817|CRTO|0|259|1698|C 20200817|CRTX|77|90|205|C 20200817|CRUS|0|1323|1656|C 20200817|CRVL|57|58|58|C 20200817|CRVS|0|525|1222|C 20200817|CRWD|0|7926|13473|C 20200817|CRY|0|2154|2502|C 20200817|CS|0|28677|40889|C 20200817|CSBR|0|1|105|C 20200817|CSCO|75|226168|391479|C 20200817|CSGP|0|159|480|C 20200817|CSGS|0|797|1034|C 20200817|CSII|0|2332|2952|C 20200817|CSIQ|0|1261|2364|C 20200817|CSL|0|798|1536|C 20200817|CSLT|0|24221|51655|C 20200817|CSOD|0|5189|7580|C 20200817|CSPR|0|574|997|C 20200817|CSQ|0|1200|1300|C 20200817|CSTE|0|7|14|C 20200817|CSTL|0|432|991|C 20200817|CSTM|0|3888|14219|C 20200817|CSTR|0|518|1076|C 20200817|CSV|0|361|661|C 20200817|CSWI|0|82|232|C 20200817|CSX|162|20772|33505|C 20200817|CTAS|0|623|1047|C 20200817|CTB|200|1121|2509|C 20200817|CTBB|0|242|242|C 20200817|CTBI|0|3|6|C 20200817|CTEK|0|0|100|C 20200817|CTIB|186|321|421|C 20200817|CTIC|0|1356|1456|C 20200817|CTK|0|0|200|C 20200817|CTL|0|164199|240631|C 20200817|CTLT|0|2008|3348|C 20200817|CTMX|0|11027|14377|C 20200817|CTO|0|100|100|C 20200817|CTRA|0|1621|2292|C 20200817|CTRE|0|2335|5720|C 20200817|CTRN|0|423|730|C 20200817|CTS|100|772|1350|C 20200817|CTSH|0|11451|14801|C 20200817|CTSO|0|999|1765|C 20200817|CTT|0|747|2126|C 20200817|CTVA|191|29025|37851|C 20200817|CTXR|0|978|1078|C 20200817|CTXS|0|1038|3775|C 20200817|CTY|0|100|100|C 20200817|CUB|0|801|1018|C 20200817|CUBE|0|17142|26791|C 20200817|CUBI|0|511|528|C 20200817|CUBI PRF|0|100|100|C 20200817|CUE|0|618|1170|C 20200817|CUK|0|674|1279|C 20200817|CURE|0|0|3|C 20200817|CURO|380|1258|3387|C 20200817|CUTR|0|112|117|C 20200817|CUZ|0|2263|4786|C 20200817|CVA|0|8172|10643|C 20200817|CVAC|0|17269|53828|C 20200817|CVBF|16|4981|7347|C 20200817|CVCO|0|152|162|C 20200817|CVCY|0|201|307|C 20200817|CVE|1879|122393|172414|C 20200817|CVEO|0|1180|1180|C 20200817|CVET|0|3646|7463|C 20200817|CVGI|0|2478|5135|C 20200817|CVGW|0|214|457|C 20200817|CVI|0|2434|4233|C 20200817|CVLG|0|34|143|C 20200817|CVLT|0|2382|3422|C 20200817|CVLY|0|1|2|C 20200817|CVM|0|307|404|C 20200817|CVNA|0|3242|6081|C 20200817|CVS|60|22823|46567|C 20200817|CVX|22|39568|61809|C 20200817|CW|0|1283|1706|C 20200817|CWB|0|6833|7035|C 20200817|CWBR|0|779|801|C 20200817|CWCO|0|1169|1440|C 20200817|CWEB|0|0|300|C 20200817|CWEN|0|1997|3014|C 20200817|CWEN A|0|436|640|C 20200817|CWH|0|4101|6269|C 20200817|CWK|0|5173|12377|C 20200817|CWST|0|202|966|C 20200817|CWT|0|373|381|C 20200817|CX|5500|93041|178595|C 20200817|CXDO|100|400|400|C 20200817|CXO|0|2591|5004|C 20200817|CXP|0|3231|5273|C 20200817|CXW|0|28462|46849|C 20200817|CYBE|0|107|112|C 20200817|CYBR|0|1388|2221|C 20200817|CYCC|0|523|1060|C 20200817|CYCN|0|631|751|C 20200817|CYD|0|453|453|C 20200817|CYH|0|17603|27361|C 20200817|CYRN|0|1000|1700|C 20200817|CYRX|0|480|648|C 20200817|CYTK|0|1596|5060|C 20200817|CZNC|0|93|100|C 20200817|CZR|0|5439|15648|C 20200817|CZZ|0|2256|3031|C 20200817|D|241|15711|28520|C 20200817|DAC|0|300|1742|C 20200817|DADA|0|1091|3256|C 20200817|DAIO|0|200|200|C 20200817|DAKT|0|172|5244|C 20200817|DAL|100|93713|172032|C 20200817|DALT|0|2964|2964|C 20200817|DAN|400|8441|10238|C 20200817|DAO|0|468|705|C 20200817|DAR|0|2194|12010|C 20200817|DARE|0|100|500|C 20200817|DAVA|0|831|1931|C 20200817|DAX|0|200|200|C 20200817|DB|0|34631|45229|C 20200817|DBA|0|13308|14513|C 20200817|DBC|0|8720|14955|C 20200817|DBD|0|6501|10949|C 20200817|DBE|0|62|1725|C 20200817|DBEF|0|4373|6838|C 20200817|DBEU|0|0|1501|C 20200817|DBI|0|19113|28607|C 20200817|DBJP|0|0|100|C 20200817|DBO|0|42945|67050|C 20200817|DBVT|0|175|2269|C 20200817|DBX|0|35722|46423|C 20200817|DCI|0|1023|1449|C 20200817|DCO|0|859|877|C 20200817|DCOM|0|310|623|C 20200817|DCP|128|3201|5641|C 20200817|DCPH|2|640|791|C 20200817|DCT|0|4222|17831|C 20200817|DCTH|0|200|500|C 20200817|DCUE|0|100|100|C 20200817|DD|0|21280|28388|C 20200817|DDD|0|16728|28603|C 20200817|DDM|0|3010|3110|C 20200817|DDOG|0|3818|6090|C 20200817|DDS|0|2412|5293|C 20200817|DE|0|3647|4636|C 20200817|DEA|400|5423|7107|C 20200817|DECK|0|1345|5977|C 20200817|DEI|0|1520|2128|C 20200817|DELL|0|9243|12728|C 20200817|DEM|0|300|500|C 20200817|DENN|0|6810|12548|C 20200817|DEO|0|708|1373|C 20200817|DES|0|1785|3585|C 20200817|DESP|0|530|531|C 20200817|DEX|0|116|116|C 20200817|DFEN|0|87972|93069|C 20200817|DFFN|0|542|681|C 20200817|DFIN|0|838|2288|C 20200817|DFS|530|15874|32131|C 20200817|DG|0|9476|16931|C 20200817|DGICA|0|7|31|C 20200817|DGII|0|155|623|C 20200817|DGLY|211|6411|9400|C 20200817|DGNR U|0|0|1300|C 20200817|DGRO|0|7359|12351|C 20200817|DGRS|0|1|1|C 20200817|DGRW|0|200|480|C 20200817|DGX|0|1830|2471|C 20200817|DHC|0|10476|13496|C 20200817|DHF|0|3981|6619|C 20200817|DHI|0|23098|41088|C 20200817|DHIL|0|2|3|C 20200817|DHR|80|2133|8165|C 20200817|DHT|0|40255|55758|C 20200817|DHX|0|2001|2078|C 20200817|DHY|0|7201|11800|C 20200817|DIA|0|4138|8596|C 20200817|DIAL|0|100|787|C 20200817|DIN|0|1828|3544|C 20200817|DINT|0|200|200|C 20200817|DIOD|0|739|1126|C 20200817|DIS|0|20510|34658|C 20200817|DISCA|0|16194|30288|C 20200817|DISCK|0|45148|68886|C 20200817|DISH|0|9028|24994|C 20200817|DIV|0|14|14|C 20200817|DJP|0|2|49|C 20200817|DK|0|5881|8812|C 20200817|DKL|0|26|26|C 20200817|DKNG|850|13644|42960|C 20200817|DKS|0|7381|21072|C 20200817|DL|0|35|735|C 20200817|DLB|0|711|1149|C 20200817|DLHC|0|4|104|C 20200817|DLNG|0|0|100|C 20200817|DLPH|0|24370|40025|C 20200817|DLPN|0|90|93|C 20200817|DLR|0|843|2234|C 20200817|DLS|0|100|100|C 20200817|DLTH|0|704|1057|C 20200817|DLTR|0|9324|12297|C 20200817|DLX|0|1396|1798|C 20200817|DMAC|0|100|300|C 20200817|DMLP|0|0|200|C 20200817|DMPI|100|2854|3154|C 20200817|DMRC|0|6|320|C 20200817|DMS|0|320|445|C 20200817|DMTK|0|154|261|C 20200817|DMYT|0|0|100|C 20200817|DNB|0|83|1585|C 20200817|DNKN|0|1232|2699|C 20200817|DNLI|0|1933|2946|C 20200817|DNN|0|2759|2759|C 20200817|DNOW|0|3266|9036|C 20200817|DNP|0|191|331|C 20200817|DOC|0|25202|38464|C 20200817|DOCU|100|9596|12133|C 20200817|DOG|0|1948|1948|C 20200817|DOMO|0|354|356|C 20200817|DON|0|100|408|C 20200817|DOOO|0|644|744|C 20200817|DOOR|0|1341|1588|C 20200817|DORM|0|91|197|C 20200817|DOV|0|1478|2608|C 20200817|DOW|0|23271|31258|C 20200817|DOX|0|1327|3167|C 20200817|DOYU|0|12614|77620|C 20200817|DPG|0|0|303|C 20200817|DPHC|0|512|16827|C 20200817|DPHCW|0|0|1000|C 20200817|DPW|0|2775|2875|C 20200817|DPZ|0|7808|9630|C 20200817|DQ|100|3766|4592|C 20200817|DRAD|0|887|1785|C 20200817|DRD|0|727|1670|C 20200817|DRE|19|10988|16688|C 20200817|DRH|0|28291|52894|C 20200817|DRI|0|5915|7509|C 20200817|DRIO|0|1101|1201|C 20200817|DRIP|0|46409|88655|C 20200817|DRIV|0|100|200|C 20200817|DRN|0|6429|7998|C 20200817|DRNA|0|801|1290|C 20200817|DRQ|0|1143|1654|C 20200817|DRRX|2830|22459|25246|C 20200817|DRSK|0|100|100|C 20200817|DRTT|0|7962|8262|C 20200817|DRUA|0|0|141|C 20200817|DS|0|1407|3292|C 20200817|DSGX|1|442|443|C 20200817|DSKE|0|1028|2891|C 20200817|DSL|0|3|3|C 20200817|DSM|0|278|278|C 20200817|DSPG|0|951|1575|C 20200817|DSS|0|465|665|C 20200817|DSSI|0|380|1228|C 20200817|DSU|0|0|100|C 20200817|DSWL|0|150|150|C 20200817|DSX|0|2280|4322|C 20200817|DT|0|1471|15307|C 20200817|DTD|0|0|39|C 20200817|DTE|0|1322|1680|C 20200817|DTEA|0|0|400|C 20200817|DTIL|0|501|9844|C 20200817|DTP|0|682|682|C 20200817|DUK|0|40794|54228|C 20200817|DUO|0|100|123|C 20200817|DUST|0|22270|28095|C 20200817|DVA|0|7291|9249|C 20200817|DVAX|481|23922|39844|C 20200817|DVN|100|216801|285980|C 20200817|DVY|0|212|412|C 20200817|DVYE|0|300|300|C 20200817|DWSH|0|100|100|C 20200817|DX|0|511|685|C 20200817|DXC|0|23326|35826|C 20200817|DXCM|9|1776|2698|C 20200817|DXD|0|7221|8109|C 20200817|DXJ|0|4952|5645|C 20200817|DXLG|600|600|600|C 20200817|DXPE|0|285|1394|C 20200817|DY|0|993|1586|C 20200817|DYAI|3|364|1209|C 20200817|DZSI|0|202|412|C 20200817|E|0|0|213|C 20200817|EA|0|2240|3651|C 20200817|EAD|0|2500|2927|C 20200817|EAF|0|7138|28931|C 20200817|EAGG|0|0|591|C 20200817|EARN|0|1|78|C 20200817|EAST|0|250|350|C 20200817|EAT|0|5436|10668|C 20200817|EB|0|8386|10599|C 20200817|EBAY|51|72238|80007|C 20200817|EBF|0|37|229|C 20200817|EBIX|0|1602|2118|C 20200817|EBMT|0|1|101|C 20200817|EBND|0|100|800|C 20200817|EBON|0|2894|3757|C 20200817|EBR|300|11518|14327|C 20200817|EBS|0|1258|2111|C 20200817|EBSB|0|229|1245|C 20200817|EBTC|0|0|30|C 20200817|EC|0|7004|8304|C 20200817|ECC|0|0|10|C 20200817|ECH|0|127|527|C 20200817|ECHO|88|1630|1755|C 20200817|ECL|0|4797|7002|C 20200817|ECOL|0|460|574|C 20200817|ECOM|0|1805|2901|C 20200817|ECOR|200|1213|3114|C 20200817|ECPG|0|512|1053|C 20200817|ED|20|6588|7922|C 20200817|EDC|20|940|1180|C 20200817|EDD|0|200|800|C 20200817|EDF|0|100|100|C 20200817|EDIT|0|1187|2352|C 20200817|EDNT|0|351|351|C 20200817|EDRY|0|100|100|C 20200817|EDSA|0|700|717|C 20200817|EDU|0|1616|3808|C 20200817|EDUC|0|104|251|C 20200817|EDV|0|644|760|C 20200817|EDZ|0|11710|14907|C 20200817|EEFT|0|449|858|C 20200817|EEM|0|738922|1279549|C 20200817|EEMV|0|1235|1435|C 20200817|EEMX|0|0|300|C 20200817|EEX|0|1368|1628|C 20200817|EFA|100|184036|274622|C 20200817|EFAD|0|100|100|C 20200817|EFAV|500|1332|1778|C 20200817|EFC|0|648|3018|C 20200817|EFG|0|150|850|C 20200817|EFIV|48|48|48|C 20200817|EFOI|0|400|400|C 20200817|EFR|0|0|200|C 20200817|EFSC|0|3|18|C 20200817|EFT|0|100|301|C 20200817|EFV|0|8110|15503|C 20200817|EFX|0|484|853|C 20200817|EFZ|0|3|3|C 20200817|EGAN|0|300|305|C 20200817|EGBN|0|243|257|C 20200817|EGHT|0|6314|7914|C 20200817|EGLE|0|1505|1727|C 20200817|EGO|2003|35723|41134|C 20200817|EGOV|107|607|751|C 20200817|EGP|0|438|592|C 20200817|EGRX|0|667|1113|C 20200817|EGY|0|508|2778|C 20200817|EH|0|50|50|C 20200817|EHC|0|978|1557|C 20200817|EHTH|100|1714|3064|C 20200817|EIDO|0|4231|7733|C 20200817|EIDX|0|47|54|C 20200817|EIG|0|586|699|C 20200817|EIGI|0|7531|10688|C 20200817|EIGR|0|2371|3398|C 20200817|EIM|0|100|200|C 20200817|EIX|76|8219|28909|C 20200817|EKSO|0|400|402|C 20200817|EL|0|3655|8102|C 20200817|ELAN|0|36790|58279|C 20200817|ELC|0|120|120|C 20200817|ELD|0|71|72|C 20200817|ELF|0|1562|5093|C 20200817|ELMD|280|703|829|C 20200817|ELOX|0|20|26|C 20200817|ELP|0|10042|10869|C 20200817|ELS|0|879|1286|C 20200817|ELTK|0|200|200|C 20200817|ELVT|0|1638|6533|C 20200817|ELY|0|5715|22423|C 20200817|EMAG|0|0|100|C 20200817|EMAN|21|26|805|C 20200817|EMB|0|8881|12782|C 20200817|EMD|0|250|750|C 20200817|EME|0|3010|5380|C 20200817|EMGF|0|0|500|C 20200817|EMHY|0|100|100|C 20200817|EMLC|200|37467|41530|C 20200817|EMLP|0|1865|1965|C 20200817|EMN|0|7975|10727|C 20200817|EMNT|0|96|96|C 20200817|EMQQ|0|88|1248|C 20200817|EMR|298|9920|14018|C 20200817|EMTL|0|71|171|C 20200817|EMX|0|101|419|C 20200817|ENB|43|24821|38906|C 20200817|ENBL|0|6881|13820|C 20200817|ENDP|0|65793|82404|C 20200817|ENG|0|64|164|C 20200817|ENIA|0|11229|14279|C 20200817|ENIC|0|1355|3779|C 20200817|ENLC|157|15416|24803|C 20200817|ENOB|0|0|12|C 20200817|ENPH|0|6147|10148|C 20200817|ENR|0|668|1784|C 20200817|ENS|0|701|772|C 20200817|ENSG|0|862|1090|C 20200817|ENSV|500|2002|2002|C 20200817|ENTA|0|358|1532|C 20200817|ENTG|0|2547|4957|C 20200817|ENTR|0|0|200|C 20200817|ENTX|0|200|668|C 20200817|ENV|0|7067|8669|C 20200817|ENVA|0|146|626|C 20200817|ENZ|0|920|3243|C 20200817|ENZL|0|300|335|C 20200817|EOD|0|300|475|C 20200817|EOG|0|30000|39759|C 20200817|EOLS|0|1917|2933|C 20200817|EPAC|100|1165|1695|C 20200817|EPAM|0|378|613|C 20200817|EPAY|0|773|1954|C 20200817|EPC|0|2525|4219|C 20200817|EPD|300|73470|145323|C 20200817|EPHE|0|404|636|C 20200817|EPI|0|15884|23278|C 20200817|EPIX|0|196|272|C 20200817|EPM|0|1|916|C 20200817|EPOL|0|800|2470|C 20200817|EPP|0|0|295|C 20200817|EPR|0|3315|3681|C 20200817|EPRF|0|2500|2500|C 20200817|EPRT|0|702|8159|C 20200817|EPZM|220|19257|24694|C 20200817|EQ|24|347|2647|C 20200817|EQBK|0|1404|2451|C 20200817|EQC|0|3233|5434|C 20200817|EQH|0|23424|80744|C 20200817|EQH PRA|0|126|126|C 20200817|EQIX|0|1761|3378|C 20200817|EQNR|0|33613|47209|C 20200817|EQR|0|11817|30981|C 20200817|EQT|100|56769|103695|C 20200817|EQX|2317|13145|16195|C 20200817|ERC|0|200|500|C 20200817|ERF|3777|25209|40148|C 20200817|ERIC|5389|115042|183664|C 20200817|ERIE|0|287|304|C 20200817|ERII|20|1511|1678|C 20200817|ERJ|300|25358|32591|C 20200817|EROS|100|24910|35196|C 20200817|ERUS|0|2587|3390|C 20200817|ERX|0|176462|277748|C 20200817|ERY|0|0|100|C 20200817|ES|0|2722|4430|C 20200817|ESCA|0|80|90|C 20200817|ESE|0|107|111|C 20200817|ESEA|0|200|200|C 20200817|ESGD|0|0|200|C 20200817|ESGE|0|142|142|C 20200817|ESGR|0|142|157|C 20200817|ESGU|0|0|100|C 20200817|ESI|0|15516|40046|C 20200817|ESNT|0|3137|4439|C 20200817|ESPO|0|10|10|C 20200817|ESPR|4|818|1465|C 20200817|ESQ|0|0|30|C 20200817|ESRT|0|39877|76820|C 20200817|ESS|0|903|2048|C 20200817|ESSA|0|2|4|C 20200817|ESTA|0|48|48|C 20200817|ESTC|0|1427|1674|C 20200817|ESTE|0|1680|3573|C 20200817|ESXB|0|0|7|C 20200817|ET|732|135133|286655|C 20200817|ETFC|299|13906|30394|C 20200817|ETG|0|486|924|C 20200817|ETH|0|1897|3572|C 20200817|ETJ|0|1876|2151|C 20200817|ETM|0|8227|16705|C 20200817|ETN|0|2429|3065|C 20200817|ETNB|0|121|254|C 20200817|ETO|0|0|300|C 20200817|ETON|2|829|841|C 20200817|ETR|0|2890|5362|C 20200817|ETRN|0|22287|34851|C 20200817|ETSY|0|5372|8849|C 20200817|ETTX|0|200|200|C 20200817|ETW|0|498|598|C 20200817|ETY|0|2300|3789|C 20200817|EUFN|0|26328|35475|C 20200817|EUM|0|9113|10513|C 20200817|EURN|0|10713|13584|C 20200817|EV|0|2359|2752|C 20200817|EVA|0|294|294|C 20200817|EVBG|0|1399|1539|C 20200817|EVC|0|2120|2969|C 20200817|EVER|0|5047|5952|C 20200817|EVF|0|585|685|C 20200817|EVFM|0|12321|18990|C 20200817|EVG|0|1000|1000|C 20200817|EVGN|0|300|500|C 20200817|EVH|820|13450|21505|C 20200817|EVI|0|0|36|C 20200817|EVLO|0|3|90|C 20200817|EVOK|0|400|400|C 20200817|EVOP|0|5692|10571|C 20200817|EVR|0|1784|3222|C 20200817|EVRG|0|544|4908|C 20200817|EVRI|0|9698|13767|C 20200817|EVSI|0|411|511|C 20200817|EVT|0|100|100|C 20200817|EVTC|0|1536|2691|C 20200817|EVV|0|200|1600|C 20200817|EW|0|2841|4123|C 20200817|EWA|0|82199|143338|C 20200817|EWBC|0|2119|2672|C 20200817|EWC|0|92079|112343|C 20200817|EWD|0|1446|1546|C 20200817|EWG|0|24874|42317|C 20200817|EWGS|0|100|100|C 20200817|EWH|0|70023|82912|C 20200817|EWI|0|2400|3274|C 20200817|EWJ|0|77462|103000|C 20200817|EWL|0|2711|6501|C 20200817|EWM|0|3697|5777|C 20200817|EWN|100|400|1300|C 20200817|EWP|0|2864|2991|C 20200817|EWQ|0|15410|21440|C 20200817|EWS|0|8046|15650|C 20200817|EWT|0|118133|162204|C 20200817|EWU|0|31287|59074|C 20200817|EWW|0|26887|42334|C 20200817|EWY|0|16242|35832|C 20200817|EWZ|0|1249930|1566141|C 20200817|EXAS|1|3127|8119|C 20200817|EXC|0|65953|101181|C 20200817|EXD|0|300|300|C 20200817|EXEL|1139|7511|22513|C 20200817|EXG|0|6398|10375|C 20200817|EXK|500|71716|120463|C 20200817|EXLS|0|389|742|C 20200817|EXP|0|1546|2407|C 20200817|EXPD|100|3234|4423|C 20200817|EXPE|0|2586|5338|C 20200817|EXPI|0|3453|10047|C 20200817|EXPO|0|1104|2263|C 20200817|EXPR|0|34917|42009|C 20200817|EXR|0|498|1019|C 20200817|EXTN|0|2480|3182|C 20200817|EXTR|0|19099|21731|C 20200817|EYE|0|1088|2352|C 20200817|EYEN|0|2375|2375|C 20200817|EZA|0|1235|1442|C 20200817|EZPW|0|4814|6507|C 20200817|EZU|0|44673|72345|C 20200817|F|0|971859|2269111|C 20200817|FAAR|0|100|100|C 20200817|FAF|0|2042|2307|C 20200817|FALN|0|1409|1409|C 20200817|FAMI|0|38432|97643|C 20200817|FAN|0|200|200|C 20200817|FANG|0|10260|12891|C 20200817|FANH|0|257|357|C 20200817|FARM|14|155|738|C 20200817|FARO|0|494|533|C 20200817|FAS|0|9635|12035|C 20200817|FAST|0|18056|23087|C 20200817|FAT|0|0|32687|C 20200817|FATE|0|690|2105|C 20200817|FAUG|0|400|500|C 20200817|FAX|0|1000|1600|C 20200817|FAZ|0|38017|59252|C 20200817|FB|105|11991|23489|C 20200817|FBC|0|568|1969|C 20200817|FBHS|0|5869|7471|C 20200817|FBIO|1607|17482|30145|C 20200817|FBIZ|0|1|32|C 20200817|FBK|0|8029|9684|C 20200817|FBM|0|342|843|C 20200817|FBMS|0|5|38|C 20200817|FBNC|0|303|1289|C 20200817|FBND|0|568|1167|C 20200817|FBP|0|27387|47698|C 20200817|FBRX|0|192|192|C 20200817|FBT|0|100|300|C 20200817|FC|0|227|549|C 20200817|FCAU|0|44226|52130|C 20200817|FCBC|0|101|214|C 20200817|FCBP|0|2|4|C 20200817|FCCO|0|1|1|C 20200817|FCEL|0|78814|96804|C 20200817|FCF|0|10975|17257|C 20200817|FCFS|0|1850|1890|C 20200817|FCG|0|16042|18345|C 20200817|FCN|0|867|1483|C 20200817|FCNCA|7|6984|8768|C 20200817|FCOR|0|100|300|C 20200817|FCPT|0|168|1438|C 20200817|FCT|0|0|300|C 20200817|FCVT|0|300|400|C 20200817|FCX|0|188476|276291|C 20200817|FDBC|0|14|31|C 20200817|FDHY|0|100|158|C 20200817|FDIS|0|0|1150|C 20200817|FDIV|0|100|103|C 20200817|FDL|0|1100|3308|C 20200817|FDN|0|5|169|C 20200817|FDNI|0|0|100|C 20200817|FDP|0|1480|2255|C 20200817|FDRR|0|100|100|C 20200817|FDS|0|432|913|C 20200817|FDUS|0|161|522|C 20200817|FDVV|0|307|407|C 20200817|FDX|50|7977|14516|C 20200817|FE|200|33596|79284|C 20200817|FEAC|0|55|255|C 20200817|FEDU|0|100|600|C 20200817|FEI|0|1200|1300|C 20200817|FELE|0|445|512|C 20200817|FEM|0|0|127|C 20200817|FEMS|0|100|100|C 20200817|FENC|1|1375|1830|C 20200817|FENG|0|1400|2000|C 20200817|FENY|0|8164|12870|C 20200817|FEP|0|0|3|C 20200817|FET|0|2600|2700|C 20200817|FEUZ|0|0|100|C 20200817|FEYE|0|13822|27285|C 20200817|FEZ|0|34465|37809|C 20200817|FF|0|576|2838|C 20200817|FFBC|0|557|1245|C 20200817|FFG|0|3|45|C 20200817|FFIC|400|682|1030|C 20200817|FFIN|100|722|1160|C 20200817|FFIV|0|947|1404|C 20200817|FFSG|0|0|100|C 20200817|FFTY|0|600|644|C 20200817|FFWM|0|1191|1753|C 20200817|FGEN|18|241|1241|C 20200817|FHB|100|4889|10189|C 20200817|FHI|0|2704|2910|C 20200817|FHLC|0|166|166|C 20200817|FHN|0|81833|160494|C 20200817|FI|1670|10146|11781|C 20200817|FIBK|0|218|584|C 20200817|FICO|0|739|1312|C 20200817|FINS|0|100|360|C 20200817|FINV|0|8481|10530|C 20200817|FINX|0|0|301|C 20200817|FIS|0|6203|13608|C 20200817|FISI|0|7|303|C 20200817|FISV|0|8761|10839|C 20200817|FIT|0|80846|140191|C 20200817|FITB|2000|166814|219693|C 20200817|FITBI|0|612|647|C 20200817|FIVE|0|4348|6064|C 20200817|FIVG|0|230|342|C 20200817|FIVN|0|3405|5068|C 20200817|FIX|0|300|500|C 20200817|FIXD|0|18004|20404|C 20200817|FIXX|0|265|496|C 20200817|FIZZ|0|973|1482|C 20200817|FL|0|15350|28304|C 20200817|FLCB|0|103|203|C 20200817|FLDM|0|17737|29614|C 20200817|FLEX|0|31295|38713|C 20200817|FLGT|308|4065|4886|C 20200817|FLGV|0|0|312|C 20200817|FLHY|0|0|29|C 20200817|FLIC|0|364|369|C 20200817|FLIR|100|4090|7399|C 20200817|FLL|0|106|406|C 20200817|FLMN|0|1308|2011|C 20200817|FLNT|0|330|652|C 20200817|FLO|998|8332|13304|C 20200817|FLOT|0|2384|4484|C 20200817|FLOW|0|249|288|C 20200817|FLR|0|11864|18653|C 20200817|FLRN|0|401|1869|C 20200817|FLS|6|8151|12939|C 20200817|FLT|0|5183|7920|C 20200817|FLTR|0|52|359|C 20200817|FLUX|200|624|724|C 20200817|FLWS|0|2667|4033|C 20200817|FLXN|0|466|2248|C 20200817|FLXS|0|528|828|C 20200817|FLY|0|479|1754|C 20200817|FMAO|0|1|2|C 20200817|FMBH|0|4|7|C 20200817|FMBI|18|9737|13367|C 20200817|FMC|0|865|2279|C 20200817|FMCI|0|747|874|C 20200817|FMNB|0|9|20|C 20200817|FMS|0|14|14|C 20200817|FMTX|0|1422|1877|C 20200817|FMX|0|194|332|C 20200817|FN|0|2296|6625|C 20200817|FNB|0|44363|78342|C 20200817|FNCB|0|1|2|C 20200817|FNCL|0|86|86|C 20200817|FND|0|5611|9940|C 20200817|FNDA|0|216|591|C 20200817|FNDC|0|75|175|C 20200817|FNDE|0|700|2700|C 20200817|FNDF|0|0|200|C 20200817|FNDX|0|300|1070|C 20200817|FNF|0|9844|21201|C 20200817|FNGD|0|23593|52908|C 20200817|FNGU|0|100|130|C 20200817|FNHC|0|7|14|C 20200817|FNKO|0|4934|6413|C 20200817|FNV|659|3727|5923|C 20200817|FNWB|0|4|105|C 20200817|FOCS|0|1566|1982|C 20200817|FOE|0|3620|4603|C 20200817|FOLD|400|37141|53588|C 20200817|FONR|0|42|44|C 20200817|FOR|0|101|101|C 20200817|FORD|0|200|300|C 20200817|FORM|200|2442|4674|C 20200817|FORR|0|71|127|C 20200817|FOSL|0|12704|20300|C 20200817|FOUR|0|1652|1827|C 20200817|FOX|0|5815|10288|C 20200817|FOXA|0|31244|40410|C 20200817|FOXF|0|2568|4145|C 20200817|FPAC|0|1700|5800|C 20200817|FPAY|0|0|200|C 20200817|FPE|0|8284|12436|C 20200817|FPEI|0|650|850|C 20200817|FPH|0|117|124|C 20200817|FPI|0|1214|3615|C 20200817|FPL|0|400|868|C 20200817|FPRX|0|1771|2995|C 20200817|FPXI|0|1000|1000|C 20200817|FR|0|5439|6150|C 20200817|FRA|0|400|601|C 20200817|FRAN|0|423|1425|C 20200817|FRBA|0|5|13|C 20200817|FRBK|0|215|614|C 20200817|FRC|0|2049|3398|C 20200817|FREE|3673|5112|6833|C 20200817|FREL|0|3734|5549|C 20200817|FREQ|0|449|451|C 20200817|FRG|293|298|300|C 20200817|FRGI|0|274|508|C 20200817|FRHC|0|318|553|C 20200817|FRLN|0|200|300|C 20200817|FRME|0|172|1469|C 20200817|FRO|0|15739|19742|C 20200817|FRPH|0|3|5|C 20200817|FRPT|0|3463|4969|C 20200817|FRSX|0|4293|6233|C 20200817|FRT|100|3269|3549|C 20200817|FRT PRC|0|0|408|C 20200817|FRTA|0|4832|6508|C 20200817|FSBW|0|5|11|C 20200817|FSD|0|0|400|C 20200817|FSFG|0|0|22|C 20200817|FSK|0|2967|5901|C 20200817|FSKR|0|1026|4593|C 20200817|FSLR|0|4205|7568|C 20200817|FSLY|100|5692|8163|C 20200817|FSM|3500|67438|96476|C 20200817|FSP|0|1607|3804|C 20200817|FSS|0|582|2005|C 20200817|FSTR|0|94|98|C 20200817|FSV|0|106|291|C 20200817|FTA|100|500|600|C 20200817|FTAC|0|0|4|C 20200817|FTAI|0|250|250|C 20200817|FTCH|0|17529|26226|C 20200817|FTCS|100|916|928|C 20200817|FTDR|161|1875|3239|C 20200817|FTFT|0|1005|1305|C 20200817|FTGC|0|1300|1300|C 20200817|FTI|200|109593|164245|C 20200817|FTK|0|619|1152|C 20200817|FTNT|0|3964|4973|C 20200817|FTS|500|5102|9034|C 20200817|FTSD|0|0|1400|C 20200817|FTSI|0|99|99|C 20200817|FTSL|0|795|1182|C 20200817|FTSM|0|400|1849|C 20200817|FTV|0|3467|7537|C 20200817|FUL|0|1157|1362|C 20200817|FULC|0|566|766|C 20200817|FULT|0|18893|24095|C 20200817|FUN|200|1533|2545|C 20200817|FUNC|0|0|1|C 20200817|FUTU|0|3811|6609|C 20200817|FUTY|0|125|125|C 20200817|FUV|0|100|304|C 20200817|FVAC|0|5|2968|C 20200817|FVC|0|200|300|C 20200817|FVCB|0|0|32|C 20200817|FVD|0|10151|24490|C 20200817|FVE|0|127|232|C 20200817|FVRR|0|665|1130|C 20200817|FWONA|0|865|1235|C 20200817|FWONK|0|2487|3914|C 20200817|FWRD|0|933|1154|C 20200817|FXE|0|900|900|C 20200817|FXI|0|328511|527062|C 20200817|FXL|0|0|100|C 20200817|FXN|0|300|4100|C 20200817|FXO|0|366|666|C 20200817|FXU|0|0|710|C 20200817|FXY|0|151|332|C 20200817|FYC|0|0|100|C 20200817|G|0|1557|2881|C 20200817|GAB|0|570|570|C 20200817|GABC|0|11|58|C 20200817|GAIA|0|3|120|C 20200817|GAIN|0|52|702|C 20200817|GALT|0|1007|1929|C 20200817|GAN|0|2897|3303|C 20200817|GATX|0|278|890|C 20200817|GAU|600|11620|17139|C 20200817|GBAB|0|20|20|C 20200817|GBCI|0|816|1006|C 20200817|GBDC|0|3027|3275|C 20200817|GBF|0|0|484|C 20200817|GBIO|0|500|811|C 20200817|GBLI|0|6|26|C 20200817|GBT|0|3040|8011|C 20200817|GBUY|0|0|100|C 20200817|GBX|0|748|2333|C 20200817|GCC|0|0|100|C 20200817|GCI|0|7177|10969|C 20200817|GCO|0|1034|1195|C 20200817|GCP|5|995|1726|C 20200817|GD|0|3731|4267|C 20200817|GDDY|0|1335|1787|C 20200817|GDEN|0|998|1302|C 20200817|GDOT|0|678|985|C 20200817|GDS|0|5804|10730|C 20200817|GDV|0|0|300|C 20200817|GDX|0|506139|610562|C 20200817|GDXJ|0|108898|190459|C 20200817|GDYN|0|633|749|C 20200817|GE|200|1450295|2474514|C 20200817|GECC|0|100|198|C 20200817|GEF|0|827|2136|C 20200817|GEL|196|2280|7847|C 20200817|GEN|0|88|88|C 20200817|GENE|0|9752|10071|C 20200817|GENY|0|0|31|C 20200817|GEO|0|8462|15096|C 20200817|GEOS|0|3|403|C 20200817|GERN|0|24078|29309|C 20200817|GES|0|3876|7034|C 20200817|GEVO|0|429|529|C 20200817|GFED|0|0|8|C 20200817|GFF|0|868|5776|C 20200817|GFI|0|116326|167007|C 20200817|GFL|0|19796|20572|C 20200817|GFLU|0|391|391|C 20200817|GGAL|0|5350|8570|C 20200817|GGB|5000|230273|276384|C 20200817|GGG|100|2857|3829|C 20200817|GGN|0|3129|3229|C 20200817|GH|0|6903|9601|C 20200817|GHC|0|187|197|C 20200817|GHG|0|0|200|C 20200817|GHL|0|512|522|C 20200817|GHM|0|101|201|C 20200817|GHSI|1006|1006|1063|C 20200817|GHY|0|400|600|C 20200817|GHYB|0|0|101|C 20200817|GIB|0|125|725|C 20200817|GIFI|0|0|138|C 20200817|GIGB|0|300|318|C 20200817|GIII|0|2065|11265|C 20200817|GIL|168|11219|13533|C 20200817|GILD|508|43366|93929|C 20200817|GILT|0|300|300|C 20200817|GIM|0|375|775|C 20200817|GIS|0|11561|15747|C 20200817|GKOS|0|434|1845|C 20200817|GL|0|1133|1478|C 20200817|GLAD|0|460|1234|C 20200817|GLBZ|0|107|107|C 20200817|GLD|0|29447|53928|C 20200817|GLDD|0|4438|8557|C 20200817|GLDM|0|57019|73782|C 20200817|GLG|1741|2462|6907|C 20200817|GLIBA|25|1849|4601|C 20200817|GLL|0|0|10|C 20200817|GLMD|0|0|100|C 20200817|GLNG|100|9665|19805|C 20200817|GLO|0|100|400|C 20200817|GLOB|0|902|1232|C 20200817|GLOG|0|2423|6181|C 20200817|GLOP|0|375|1868|C 20200817|GLP|0|700|780|C 20200817|GLPG|0|406|406|C 20200817|GLPI|0|2297|5464|C 20200817|GLQ|0|255|255|C 20200817|GLRE|0|515|2171|C 20200817|GLT|0|580|1105|C 20200817|GLUU|0|17406|38583|C 20200817|GLW|0|17972|37815|C 20200817|GLYC|0|1947|4737|C 20200817|GM|0|288501|398897|C 20200817|GMAB|0|1537|4034|C 20200817|GMBL|0|0|100|C 20200817|GMBLW|0|101|101|C 20200817|GMDA|0|0|105|C 20200817|GME|0|27717|35468|C 20200817|GMED|50|2827|4309|C 20200817|GMOM|0|300|800|C 20200817|GMRE|100|801|801|C 20200817|GMS|0|2001|2109|C 20200817|GNCA|0|2019|4801|C 20200817|GNE|0|228|1039|C 20200817|GNK|0|1266|1686|C 20200817|GNL|0|48|150|C 20200817|GNLN|0|1|315|C 20200817|GNMA|0|0|500|C 20200817|GNMK|0|2599|6418|C 20200817|GNPX|400|8290|10759|C 20200817|GNRC|0|4021|4916|C 20200817|GNSS|0|2|104|C 20200817|GNTX|0|7184|11126|C 20200817|GNTY|0|2|6|C 20200817|GNUS|0|2639|10175|C 20200817|GNW|0|68460|98585|C 20200817|GO|0|639|1963|C 20200817|GOAU|0|405|405|C 20200817|GOCO|158|3641|6356|C 20200817|GOGL|0|5210|6656|C 20200817|GOGO|0|8516|12236|C 20200817|GOL|1308|17822|31493|C 20200817|GOLD|16581|343616|522059|C 20200817|GOLF|0|736|972|C 20200817|GOOD|0|37|84|C 20200817|GOOG|23|7278|11556|C 20200817|GOOGL|0|2611|4394|C 20200817|GOOS|0|4500|9934|C 20200817|GORO|0|5598|7174|C 20200817|GOSS|0|2579|2854|C 20200817|GOVT|3100|899931|915728|C 20200817|GPC|0|2053|2574|C 20200817|GPI|0|327|358|C 20200817|GPK|0|36113|49244|C 20200817|GPL|100|2250|4050|C 20200817|GPM|0|468|868|C 20200817|GPMT|0|2232|3578|C 20200817|GPN|0|1514|2960|C 20200817|GPOR|0|2718|3274|C 20200817|GPRE|100|4172|14917|C 20200817|GPRK|0|113|432|C 20200817|GPRO|0|41446|48870|C 20200817|GPS|260|169516|222436|C 20200817|GPX|0|204|205|C 20200817|GRA|0|6062|9196|C 20200817|GRAF|0|700|7931|C 20200817|GRBK|0|737|1982|C 20200817|GRC|0|210|884|C 20200817|GREK|0|0|100|C 20200817|GRFS|0|9962|18109|C 20200817|GRIF|0|31|56|C 20200817|GRIL|0|1998|4673|C 20200817|GRMN|0|628|1255|C 20200817|GRNB|0|0|250|C 20200817|GRPN|0|8842|11371|C 20200817|GRSVU|0|200|200|C 20200817|GRTS|0|3541|11855|C 20200817|GRTX|0|3|3|C 20200817|GRUB|0|854|4837|C 20200817|GRVY|0|232|337|C 20200817|GRWG|600|24403|37059|C 20200817|GS|60|2586|6443|C 20200817|GSAT|100|734|1085|C 20200817|GSB|100|225|427|C 20200817|GSBC|0|2|4|C 20200817|GSBD|0|440|650|C 20200817|GSG|0|3642|12662|C 20200817|GSH|0|700|700|C 20200817|GSHD|0|260|265|C 20200817|GSIE|0|6563|8563|C 20200817|GSIT|0|1|4|C 20200817|GSK|0|9043|20009|C 20200817|GSKY|0|8224|15412|C 20200817|GSLC|0|100|1894|C 20200817|GSS|0|21275|24770|C 20200817|GSST|0|100|100|C 20200817|GSX|1|14407|15897|C 20200817|GSY|0|300|4011|C 20200817|GT|3100|30199|51463|C 20200817|GTE|0|700|1100|C 20200817|GTES|0|1084|1651|C 20200817|GTH|0|238|1490|C 20200817|GTHX|0|620|1072|C 20200817|GTIP|0|1|5|C 20200817|GTLS|0|1626|2433|C 20200817|GTN|0|904|2024|C 20200817|GTS|0|528|882|C 20200817|GTT|0|1752|2658|C 20200817|GTX|0|2611|6017|C 20200817|GTY|0|336|737|C 20200817|GTYH|0|121|136|C 20200817|GUNR|0|11836|16648|C 20200817|GURU|0|0|1|C 20200817|GUSH|0|8985|14265|C 20200817|GUT|0|499|599|C 20200817|GV|0|41|82|C 20200817|GVA|0|522|1088|C 20200817|GVI|0|200|1300|C 20200817|GVIP|0|0|100|C 20200817|GWB|500|10558|20879|C 20200817|GWPH|0|2619|4007|C 20200817|GWRE|0|1149|2006|C 20200817|GWRS|0|2|7|C 20200817|GWW|0|381|781|C 20200817|GXC|0|0|50|C 20200817|GXGX|0|0|100|C 20200817|GXGXU|0|200|200|C 20200817|H|0|2687|3337|C 20200817|HA|0|3024|7962|C 20200817|HAE|0|2039|2481|C 20200817|HAFC|0|472|924|C 20200817|HAIL|0|341|341|C 20200817|HAIN|0|629|1021|C 20200817|HAL|100|308033|659356|C 20200817|HALL|325|2370|3580|C 20200817|HALO|0|3737|12948|C 20200817|HAPP|0|20|321|C 20200817|HARP|0|33|233|C 20200817|HAS|0|1567|1800|C 20200817|HASI|0|1879|1907|C 20200817|HAUZ|0|0|100|C 20200817|HAWX|0|100|200|C 20200817|HAYN|0|367|584|C 20200817|HBAN|611|206625|363475|C 20200817|HBANO|0|0|75|C 20200817|HBB|0|2|2|C 20200817|HBCP|0|0|1|C 20200817|HBI|200|73607|88982|C 20200817|HBIO|0|1378|1830|C 20200817|HBM|700|22443|33778|C 20200817|HBMD|0|4|8|C 20200817|HBNC|0|245|483|C 20200817|HBP|0|3213|3413|C 20200817|HBT|0|0|222|C 20200817|HCA|0|7184|10864|C 20200817|HCAT|0|1182|3011|C 20200817|HCC|0|4091|5010|C 20200817|HCCHW|0|0|300|C 20200817|HCCI|0|112|423|C 20200817|HCCOW|0|300|300|C 20200817|HCHC|0|1231|2272|C 20200817|HCI|0|1979|2476|C 20200817|HCKT|0|568|1217|C 20200817|HCM|0|1517|1695|C 20200817|HCSG|100|1486|2525|C 20200817|HD|0|10002|17532|C 20200817|HDB|0|3604|9242|C 20200817|HDGE|0|750|750|C 20200817|HDS|0|630|4096|C 20200817|HDSN|0|0|400|C 20200817|HDV|0|150|400|C 20200817|HE|0|1761|1919|C 20200817|HEAR|0|501|799|C 20200817|HEBT|0|0|9|C 20200817|HECCU|0|100|100|C 20200817|HEDJ|100|4921|7321|C 20200817|HEES|0|629|2624|C 20200817|HEFA|0|3075|7575|C 20200817|HEI|0|1664|2997|C 20200817|HEI A|0|537|991|C 20200817|HELE|0|634|792|C 20200817|HEP|0|555|1009|C 20200817|HEPA|0|1030|1030|C 20200817|HERD|0|0|100|C 20200817|HERO|0|103|103|C 20200817|HES|0|8681|9573|C 20200817|HEWG|0|4150|5150|C 20200817|HEWJ|0|399|500|C 20200817|HEXO|0|20000|20323|C 20200817|HEZU|0|1900|2700|C 20200817|HFC|0|12198|14090|C 20200817|HFFG|0|225|1212|C 20200817|HFRO|0|250|250|C 20200817|HFWA|0|1092|1283|C 20200817|HGLB|0|165|565|C 20200817|HGSH|0|100|100|C 20200817|HGV|0|2269|3476|C 20200817|HHC|0|499|840|C 20200817|HHR|0|200|403|C 20200817|HHT|3000|3000|3000|C 20200817|HI|0|1267|1845|C 20200817|HIBB|0|475|708|C 20200817|HIBS|0|6528|9564|C 20200817|HIG|1140|12500|18074|C 20200817|HIHO|448|648|651|C 20200817|HII|0|1305|2776|C 20200817|HIL|0|320|400|C 20200817|HIMX|0|10530|11976|C 20200817|HIO|0|1100|6213|C 20200817|HIW|0|3441|4584|C 20200817|HIX|0|500|1000|C 20200817|HL|0|112558|188831|C 20200817|HLF|0|2691|4349|C 20200817|HLI|0|772|1078|C 20200817|HLIO|0|227|454|C 20200817|HLIT|0|5814|8913|C 20200817|HLNE|0|581|1482|C 20200817|HLT|0|4657|15156|C 20200817|HLX|0|29326|41604|C 20200817|HMC|0|5816|8333|C 20200817|HMHC|0|17856|40043|C 20200817|HMI|0|660|2664|C 20200817|HMLP|0|298|849|C 20200817|HMN|0|635|854|C 20200817|HMST|0|629|834|C 20200817|HMSY|0|307|3753|C 20200817|HMTV|0|1|39|C 20200817|HMY|0|148000|194110|C 20200817|HNGR|0|190|296|C 20200817|HNI|0|885|1285|C 20200817|HNP|0|0|25|C 20200817|HNRG|0|0|200|C 20200817|HOFT|0|8|21|C 20200817|HOFV|0|200|253|C 20200817|HOG|0|10259|16568|C 20200817|HOLI|0|8330|11929|C 20200817|HOLX|0|4707|12104|C 20200817|HOMB|200|7817|11759|C 20200817|HOME|0|6599|10393|C 20200817|HOMZ|0|193|193|C 20200817|HON|0|3002|4915|C 20200817|HONE|0|2523|4738|C 20200817|HOOK|0|116|124|C 20200817|HOPE|0|15079|22428|C 20200817|HOTH|0|800|1000|C 20200817|HOV|0|402|803|C 20200817|HP|0|12843|15894|C 20200817|HPE|0|223717|606471|C 20200817|HPI|0|100|100|C 20200817|HPP|0|2227|4189|C 20200817|HPQ|0|227771|285014|C 20200817|HPR|0|401|602|C 20200817|HPS|0|300|300|C 20200817|HQH|0|0|100|C 20200817|HQL|0|0|200|C 20200817|HQY|0|759|1249|C 20200817|HR|100|2942|7579|C 20200817|HRB|0|31915|53293|C 20200817|HRC|0|1130|2239|C 20200817|HRI|0|333|433|C 20200817|HRL|0|5081|6497|C 20200817|HROW|0|43|159|C 20200817|HRTG|0|490|942|C 20200817|HRTX|2|10584|12184|C 20200817|HRZN|0|377|488|C 20200817|HSBC|0|36363|42924|C 20200817|HSC|0|1278|2136|C 20200817|HSIC|0|3181|5109|C 20200817|HSII|0|549|687|C 20200817|HSKA|0|451|518|C 20200817|HSRT|0|0|100|C 20200817|HST|300|328940|641645|C 20200817|HSTM|0|32|224|C 20200817|HSTO|0|47|61|C 20200817|HSY|0|1682|4406|C 20200817|HT|0|2594|3868|C 20200817|HTA|0|15910|27848|C 20200817|HTAB|0|0|100|C 20200817|HTBI|0|15|119|C 20200817|HTBK|500|1191|3981|C 20200817|HTBX|6366|35237|56589|C 20200817|HTD|0|100|1099|C 20200817|HTGC|0|3227|6500|C 20200817|HTH|0|2992|4741|C 20200817|HTHT|0|3029|12080|C 20200817|HTIA|0|200|200|C 20200817|HTLD|0|245|1018|C 20200817|HTLF|0|208|214|C 20200817|HTZ|0|16065|68814|C 20200817|HUBB|0|672|781|C 20200817|HUBG|0|354|474|C 20200817|HUBS|0|3135|5931|C 20200817|HUD|0|1289|8922|C 20200817|HUM|51|2322|3354|C 20200817|HUN|100|28274|44544|C 20200817|HURC|0|1|1|C 20200817|HURN|0|370|738|C 20200817|HUSA|100|1465|1665|C 20200817|HUSN|1400|1400|1400|C 20200817|HUYA|0|3921|9985|C 20200817|HVT|0|3718|3925|C 20200817|HWC|0|1798|2599|C 20200817|HWKN|0|326|563|C 20200817|HWM|0|18339|36443|C 20200817|HX|3116|5216|5216|C 20200817|HXL|0|3910|4471|C 20200817|HY|0|1606|1607|C 20200817|HYB|0|0|100|C 20200817|HYD|0|1189|2504|C 20200817|HYDW|0|0|270|C 20200817|HYEM|0|200|800|C 20200817|HYG|0|143094|240181|C 20200817|HYGV|0|500|4000|C 20200817|HYHG|0|0|47|C 20200817|HYLB|0|18744|25532|C 20200817|HYLS|0|1600|2215|C 20200817|HYLV|0|0|8|C 20200817|HYMB|0|201|2501|C 20200817|HYMC|0|0|50|C 20200817|HYRE|2|1407|6441|C 20200817|HYS|0|1795|4047|C 20200817|HYT|0|499|2813|C 20200817|HYXU|0|0|53|C 20200817|HZN|0|3|103|C 20200817|HZNP|0|2940|9586|C 20200817|HZO|0|740|1240|C 20200817|IAA|400|4464|5649|C 20200817|IAC|0|2266|4915|C 20200817|IAG|12791|155752|190585|C 20200817|IAGG|0|418|584|C 20200817|IART|0|969|1664|C 20200817|IAT|0|700|2800|C 20200817|IAU|0|828905|918512|C 20200817|IBB|0|5905|12735|C 20200817|IBCP|0|103|113|C 20200817|IBDL|0|100|222|C 20200817|IBDM|0|0|100|C 20200817|IBDN|0|500|852|C 20200817|IBDO|0|1394|1394|C 20200817|IBDP|0|100|200|C 20200817|IBDQ|0|0|406|C 20200817|IBDR|0|100|301|C 20200817|IBDS|0|753|1054|C 20200817|IBDT|0|200|1200|C 20200817|IBDU|0|0|100|C 20200817|IBEX|0|200|793|C 20200817|IBHA|0|100|100|C 20200817|IBHB|0|0|200|C 20200817|IBIO|0|82430|124041|C 20200817|IBKR|0|2069|2345|C 20200817|IBM|10|17028|31823|C 20200817|IBMI|0|85|185|C 20200817|IBMK|0|1157|4080|C 20200817|IBML|0|400|2187|C 20200817|IBMM|0|100|1747|C 20200817|IBMN|0|0|19|C 20200817|IBMO|0|0|500|C 20200817|IBMP|0|0|200|C 20200817|IBMQ|0|0|321|C 20200817|IBN|0|207484|260739|C 20200817|IBOC|0|885|992|C 20200817|IBP|0|1003|8849|C 20200817|IBTA|0|100|300|C 20200817|IBTB|0|0|200|C 20200817|IBTD|0|0|400|C 20200817|IBTE|0|0|232|C 20200817|IBTF|0|0|100|C 20200817|IBTG|0|100|100|C 20200817|IBTH|0|0|10|C 20200817|IBTJ|0|0|22|C 20200817|IBTX|0|949|1104|C 20200817|ICAD|100|1084|1087|C 20200817|ICBK|1|1|1|C 20200817|ICD|0|2200|3957|C 20200817|ICE|161|11949|18536|C 20200817|ICFI|400|610|639|C 20200817|ICHR|0|300|543|C 20200817|ICL|0|2322|16426|C 20200817|ICLK|0|2187|6067|C 20200817|ICLN|0|33544|36346|C 20200817|ICLR|0|50|506|C 20200817|ICON|0|305|305|C 20200817|ICPT|0|1433|1749|C 20200817|ICSH|0|417|417|C 20200817|ICUI|0|493|1138|C 20200817|ICVT|0|1411|1411|C 20200817|IDA|200|698|1452|C 20200817|IDCC|0|4|203|C 20200817|IDEV|0|94|357|C 20200817|IDEX|0|32890|45212|C 20200817|IDLV|0|600|1202|C 20200817|IDN|0|204|1278|C 20200817|IDRA|0|150|585|C 20200817|IDT|0|208|508|C 20200817|IDV|0|2127|23205|C 20200817|IDXG|389|389|1111|C 20200817|IDXX|0|2211|3296|C 20200817|IDYA|43|43|876|C 20200817|IEA|0|4400|13639|C 20200817|IEF|0|34826|41585|C 20200817|IEFA|0|83022|138078|C 20200817|IEI|0|33646|44967|C 20200817|IEMG|0|423483|460516|C 20200817|IEO|0|1102|1750|C 20200817|IEP|0|413|523|C 20200817|IESC|0|26|31|C 20200817|IEUR|0|100|329|C 20200817|IEV|0|53|860|C 20200817|IEX|0|1082|1676|C 20200817|IEZ|0|700|1300|C 20200817|IFF|0|2839|3217|C 20200817|IFGL|0|100|100|C 20200817|IFN|0|0|100|C 20200817|IFRX|0|5715|7273|C 20200817|IFV|0|100|100|C 20200817|IG|0|0|47|C 20200817|IGC|5870|21079|29041|C 20200817|IGD|0|1531|2942|C 20200817|IGE|0|1634|1834|C 20200817|IGEB|0|500|1000|C 20200817|IGF|0|200|350|C 20200817|IGHG|0|0|1014|C 20200817|IGIB|0|1400|1841|C 20200817|IGLB|0|200|300|C 20200817|IGMS|0|85|190|C 20200817|IGR|0|500|700|C 20200817|IGRO|0|400|400|C 20200817|IGSB|0|10043|10543|C 20200817|IGT|0|27143|42413|C 20200817|IGV|0|2167|3796|C 20200817|IHC|0|2|2|C 20200817|IHDG|0|400|400|C 20200817|IHG|0|463|463|C 20200817|IHI|0|0|20|C 20200817|IHRT|2|3894|6484|C 20200817|III|0|800|805|C 20200817|IIIN|0|13|17|C 20200817|IIIV|0|186|234|C 20200817|IIN|0|108|268|C 20200817|IIPR|0|290|764|C 20200817|IIVI|0|5904|8118|C 20200817|IJH|0|5291|13877|C 20200817|IJJ|0|50|50|C 20200817|IJR|0|34142|65146|C 20200817|IJS|0|132|132|C 20200817|IJT|0|100|100|C 20200817|ILF|0|24031|31912|C 20200817|ILMN|0|2561|3475|C 20200817|ILPT|100|687|1127|C 20200817|ILTB|0|0|1201|C 20200817|IMAB|0|208|640|C 20200817|IMAC|0|100|400|C 20200817|IMAX|0|8886|10842|C 20200817|IMGN|0|35859|52077|C 20200817|IMH|0|0|3|C 20200817|IMKTA|0|128|188|C 20200817|IMMP|0|250|950|C 20200817|IMMR|100|1183|3065|C 20200817|IMMU|0|2388|3627|C 20200817|IMO|200|9335|17684|C 20200817|IMRA|0|1536|1762|C 20200817|IMRN|0|900|2088|C 20200817|IMTE|0|95|95|C 20200817|IMTX|0|100|900|C 20200817|IMUX|0|1038|3031|C 20200817|IMV|100|638|877|C 20200817|IMVT|0|437|760|C 20200817|IMXI|300|989|1869|C 20200817|INBK|0|3|7|C 20200817|INCY|100|2266|3729|C 20200817|INDA|0|62671|100359|C 20200817|INDB|3|247|251|C 20200817|INDL|0|102|102|C 20200817|INFI|0|4332|6962|C 20200817|INFN|0|21870|57227|C 20200817|INFO|0|3054|23677|C 20200817|INFU|0|354|2454|C 20200817|INFY|0|225369|341304|C 20200817|ING|0|53762|70520|C 20200817|INGN|0|617|857|C 20200817|INGR|0|2274|2726|C 20200817|INMB|0|840|1345|C 20200817|INMD|0|781|1371|C 20200817|INN|602|6325|11368|C 20200817|INO|0|26710|48045|C 20200817|INOD|0|112|112|C 20200817|INOV|1|525|1208|C 20200817|INPX|100|11115|32839|C 20200817|INS|0|0|3|C 20200817|INSG|0|12543|14532|C 20200817|INSM|0|944|3502|C 20200817|INSP|0|688|818|C 20200817|INSW|0|189|294|C 20200817|INT|0|1153|1354|C 20200817|INTC|282|119070|314673|C 20200817|INTU|0|1858|2118|C 20200817|INUV|2499|2499|6139|C 20200817|INVA|100|6258|10168|C 20200817|INVE|0|95|95|C 20200817|INVH|0|51260|77607|C 20200817|INWK|0|216|219|C 20200817|INZY|0|90|498|C 20200817|IO|0|692|853|C 20200817|IONS|0|966|1765|C 20200817|IOSP|0|2|8|C 20200817|IOVA|0|1303|1953|C 20200817|IP|0|23172|26965|C 20200817|IPAR|0|779|782|C 20200817|IPDN|300|400|609|C 20200817|IPG|80|43919|88555|C 20200817|IPGP|0|1054|1490|C 20200817|IPHI|0|1948|3916|C 20200817|IPI|0|497|1311|C 20200817|IPOB|0|0|300|C 20200817|IPOC|0|420|1700|C 20200817|IPOS|0|100|100|C 20200817|IPWR|0|100|300|C 20200817|IQ|688|73626|108865|C 20200817|IQLT|0|600|800|C 20200817|IQV|0|1660|3398|C 20200817|IR|100|12908|23581|C 20200817|IRBT|0|332|751|C 20200817|IRDM|0|862|1266|C 20200817|IRET|0|71|137|C 20200817|IRM|0|32161|34153|C 20200817|IRMD|0|5|9|C 20200817|IRS|0|725|825|C 20200817|IRT|0|5174|7737|C 20200817|IRTC|0|947|1435|C 20200817|IRWD|18|25594|30410|C 20200817|ISBC|0|41045|79207|C 20200817|ISD|0|100|200|C 20200817|ISDR|0|100|200|C 20200817|ISEE|100|9196|20291|C 20200817|ISHG|0|0|105|C 20200817|ISMD|0|0|400|C 20200817|ISR|0|0|138|C 20200817|ISRG|4|920|2115|C 20200817|ISSC|0|300|1000|C 20200817|ISTB|0|294|430|C 20200817|ISTR|0|15|15|C 20200817|IT|0|687|775|C 20200817|ITA|0|145|557|C 20200817|ITB|6341|87521|105656|C 20200817|ITCI|0|1548|12553|C 20200817|ITGR|0|578|884|C 20200817|ITI|0|1545|2205|C 20200817|ITIC|0|5|5|C 20200817|ITOS|0|919|1551|C 20200817|ITOT|0|2860|4957|C 20200817|ITRG|1000|2200|3300|C 20200817|ITRI|302|829|1101|C 20200817|ITRN|0|9|24|C 20200817|ITT|0|1354|2442|C 20200817|ITUB|1000|501411|1174675|C 20200817|ITW|0|3016|4869|C 20200817|IUSB|0|347|2771|C 20200817|IUSG|0|750|1065|C 20200817|IUSV|0|166|701|C 20200817|IVAC|0|9|27|C 20200817|IVC|0|899|1702|C 20200817|IVE|0|150|150|C 20200817|IVES|0|100|100|C 20200817|IVH|0|100|100|C 20200817|IVLU|0|0|100|C 20200817|IVOL|0|3413|3713|C 20200817|IVR|0|79546|105844|C 20200817|IVV|0|3161|3282|C 20200817|IVW|0|215|292|C 20200817|IVZ|1160|90497|110469|C 20200817|IWB|0|106|420|C 20200817|IWD|0|331|2003|C 20200817|IWF|0|221|540|C 20200817|IWM|0|81057|107450|C 20200817|IWN|0|9|19|C 20200817|IWO|0|183|183|C 20200817|IWP|0|26|26|C 20200817|IWR|0|9386|13435|C 20200817|IWS|0|550|1000|C 20200817|IX|0|341|341|C 20200817|IXC|0|4526|10527|C 20200817|IXG|0|0|100|C 20200817|IXJ|0|100|215|C 20200817|IXN|0|100|100|C 20200817|IXUS|0|7444|21525|C 20200817|IYE|0|62534|81355|C 20200817|IYF|0|22|72|C 20200817|IYM|0|400|611|C 20200817|IYR|6018|103675|120881|C 20200817|IYZ|0|4700|6400|C 20200817|IZEA|2900|40071|55438|C 20200817|J|0|2502|3269|C 20200817|JACK|0|1184|3218|C 20200817|JAKK|0|200|314|C 20200817|JAMF|0|1980|2726|C 20200817|JAZZ|0|465|857|C 20200817|JBGS|0|1715|3158|C 20200817|JBHT|0|1737|3051|C 20200817|JBL|0|15208|21347|C 20200817|JBLU|0|60685|88818|C 20200817|JBSS|0|148|150|C 20200817|JBT|0|307|507|C 20200817|JCAP|0|875|1536|C 20200817|JCE|0|0|100|C 20200817|JCI|48|25682|30852|C 20200817|JCOM|0|4163|5647|C 20200817|JD|200|73167|148219|C 20200817|JDD|0|0|52|C 20200817|JDIV|0|5|5|C 20200817|JDST|2281|152389|281959|C 20200817|JE|0|1000|1000|C 20200817|JEF|0|9523|14962|C 20200817|JELD|0|907|2624|C 20200817|JETS|0|19343|23056|C 20200817|JFK|0|200|200|C 20200817|JFR|0|791|1091|C 20200817|JFU|0|5031|8631|C 20200817|JHG|0|9542|12115|C 20200817|JHMM|0|200|200|C 20200817|JHMS|0|185|185|C 20200817|JIG|0|100|100|C 20200817|JIGB|0|56|56|C 20200817|JILL|301|910|924|C 20200817|JJSF|100|406|570|C 20200817|JKHY|0|2704|4055|C 20200817|JKS|0|1293|4829|C 20200817|JLL|0|867|988|C 20200817|JMBS|0|0|295|C 20200817|JMIA|421|6992|20910|C 20200817|JMOM|0|85|85|C 20200817|JMP|0|100|100|C 20200817|JNCE|0|2845|4276|C 20200817|JNJ|126|27451|41708|C 20200817|JNK|32|12319|24544|C 20200817|JNPR|0|38326|44117|C 20200817|JNUG|0|4179|4677|C 20200817|JOBS|0|115|1556|C 20200817|JOE|0|525|878|C 20200817|JOUT|0|14|31|C 20200817|JPC|0|200|200|C 20200817|JPGB|0|1|1|C 20200817|JPHY|0|107|107|C 20200817|JPM|450|24421|85007|C 20200817|JPM PRC|0|0|26|C 20200817|JPM PRD|0|111|662|C 20200817|JPM PRJ|0|0|200|C 20200817|JPS|0|1245|3045|C 20200817|JPST|0|8915|9099|C 20200817|JPXN|0|0|100|C 20200817|JQC|0|2556|4491|C 20200817|JRI|0|0|600|C 20200817|JRO|0|303|1201|C 20200817|JRS|0|300|400|C 20200817|JRVR|0|112|170|C 20200817|JT|0|300|3200|C 20200817|JW A|0|361|444|C 20200817|JWN|0|58422|116443|C 20200817|JYNT|0|207|324|C 20200817|K|0|5660|12359|C 20200817|KAI|0|351|359|C 20200817|KALA|0|6837|10332|C 20200817|KALU|0|710|857|C 20200817|KALV|0|112|427|C 20200817|KAMN|0|2231|2517|C 20200817|KAR|0|14762|21934|C 20200817|KB|0|200|1156|C 20200817|KBA|0|28|28|C 20200817|KBAL|2|102|956|C 20200817|KBE|2000|79122|135702|C 20200817|KBH|0|7061|8437|C 20200817|KBNTW|0|100|100|C 20200817|KBR|0|6813|14048|C 20200817|KBWB|0|1021|1145|C 20200817|KBWD|0|50|751|C 20200817|KBWR|0|0|500|C 20200817|KBWY|0|100|369|C 20200817|KC|0|9067|13235|C 20200817|KDMN|0|26903|36047|C 20200817|KDP|0|22263|52160|C 20200817|KE|0|43|53|C 20200817|KELYA|0|144|375|C 20200817|KEP|0|924|1450|C 20200817|KERN|0|0|3|C 20200817|KEX|0|579|943|C 20200817|KEY|1928|134654|266307|C 20200817|KEYS|0|7186|9369|C 20200817|KFRC|0|31|278|C 20200817|KFY|0|264|510|C 20200817|KGC|52478|888781|1175840|C 20200817|KGJI|900|2165|2465|C 20200817|KHC|0|50733|73911|C 20200817|KIDS|0|764|777|C 20200817|KIE|0|1524|4591|C 20200817|KIM|0|41810|87499|C 20200817|KIN|0|1402|2340|C 20200817|KIO|0|0|200|C 20200817|KIRK|0|3115|4443|C 20200817|KKR|0|13277|31407|C 20200817|KL|514|6219|9776|C 20200817|KLAC|0|9792|13158|C 20200817|KLDO|0|21|225|C 20200817|KLIC|0|1563|3594|C 20200817|KLR|1537|3225|5546|C 20200817|KLXE|0|200|1566|C 20200817|KMB|0|3078|5252|C 20200817|KMDA|0|1420|2031|C 20200817|KMF|100|322|1522|C 20200817|KMI|800|182862|325248|C 20200817|KMPR|0|284|621|C 20200817|KMT|0|3601|4398|C 20200817|KMX|0|3074|4094|C 20200817|KN|0|1297|5661|C 20200817|KNDI|0|5619|10348|C 20200817|KNL|0|2671|2861|C 20200817|KNOP|0|100|100|C 20200817|KNSA|0|2013|5642|C 20200817|KNSL|0|208|339|C 20200817|KNX|0|10796|18615|C 20200817|KO|434|117235|169008|C 20200817|KOD|0|1209|2318|C 20200817|KODK|5179|41516|47263|C 20200817|KOF|0|46|1305|C 20200817|KOLD|0|400|552|C 20200817|KOP|0|126|235|C 20200817|KOPN|137|982|8878|C 20200817|KOR|100|1460|1460|C 20200817|KORP|0|1500|1500|C 20200817|KORU|0|0|100|C 20200817|KOS|45|202093|446270|C 20200817|KPTI|200|7269|14397|C 20200817|KR|400|105679|120607|C 20200817|KRA|0|1101|2152|C 20200817|KRC|0|1782|2185|C 20200817|KRE|300|302383|468069|C 20200817|KREF|0|1|394|C 20200817|KRG|0|6238|8088|C 20200817|KRKR|0|100|100|C 20200817|KRMD|103|347|402|C 20200817|KRNT|0|1757|1850|C 20200817|KRNY|0|3518|6869|C 20200817|KRO|0|3202|3772|C 20200817|KRTX|0|405|620|C 20200817|KRUS|0|76|144|C 20200817|KRYS|0|662|879|C 20200817|KSA|0|7480|11450|C 20200817|KSS|0|72783|104321|C 20200817|KSU|0|2617|5429|C 20200817|KT|0|3516|7123|C 20200817|KTB|100|1607|2655|C 20200817|KTCC|0|100|100|C 20200817|KTOS|0|9205|12131|C 20200817|KTOV|4611|4611|5111|C 20200817|KURA|903|1288|3375|C 20200817|KVHI|0|0|9|C 20200817|KW|0|532|1147|C 20200817|KWEB|0|5051|15461|C 20200817|KWR|0|19|30|C 20200817|KXI|0|231|231|C 20200817|KYN|0|1975|6175|C 20200817|KZIA|0|5614|13681|C 20200817|KZR|0|880|1947|C 20200817|L|0|978|1099|C 20200817|LABD|0|82133|146792|C 20200817|LABU|0|4922|9582|C 20200817|LAC|130|4833|7325|C 20200817|LACQW|0|100|100|C 20200817|LAD|0|407|718|C 20200817|LADR|0|5096|6800|C 20200817|LAKE|0|705|1187|C 20200817|LAMR|0|252|458|C 20200817|LANC|0|289|704|C 20200817|LAND|0|404|504|C 20200817|LARK|0|13|28|C 20200817|LASR|0|100|136|C 20200817|LAUR|0|9896|29096|C 20200817|LAWS|0|3|28|C 20200817|LAZ|0|2372|2855|C 20200817|LAZY|0|331|431|C 20200817|LB|100|49102|83824|C 20200817|LBAI|0|805|1624|C 20200817|LBC|0|114|115|C 20200817|LBRDA|0|1015|1117|C 20200817|LBRDK|0|1217|1461|C 20200817|LBRT|1260|7182|8718|C 20200817|LBTYA|0|9554|16703|C 20200817|LBTYK|0|39576|50436|C 20200817|LC|0|11537|13707|C 20200817|LCA|0|909|2384|C 20200817|LCAHU|0|100|100|C 20200817|LCAPU|0|3980|4180|C 20200817|LCI|0|1695|3052|C 20200817|LCII|0|633|753|C 20200817|LCNB|0|0|7|C 20200817|LCTX|0|8|8|C 20200817|LCUT|0|400|400|C 20200817|LDL|0|296|879|C 20200817|LDOS|0|3421|7386|C 20200817|LDP|0|0|600|C 20200817|LDUR|0|3049|3149|C 20200817|LE|0|374|728|C 20200817|LEA|0|1162|2099|C 20200817|LEAF|0|200|200|C 20200817|LECO|0|1112|1115|C 20200817|LEG|5|674|7926|C 20200817|LEGH|0|0|103|C 20200817|LEGN|0|211|540|C 20200817|LEJU|0|0|1|C 20200817|LEMB|0|225|271|C 20200817|LEN|0|7932|15190|C 20200817|LEN B|0|59|578|C 20200817|LEO|0|200|300|C 20200817|LEU|0|449|452|C 20200817|LEVI|0|4625|5790|C 20200817|LEVL|0|0|10|C 20200817|LFC|0|6108|9515|C 20200817|LFUS|300|335|338|C 20200817|LFVN|0|31|298|C 20200817|LGC WS|0|0|200|C 20200817|LGF A|0|5883|7536|C 20200817|LGF B|0|1293|1846|C 20200817|LGI|0|200|261|C 20200817|LGIH|54|986|1640|C 20200817|LGND|0|305|447|C 20200817|LH|0|1557|4514|C 20200817|LHCG|0|1242|5226|C 20200817|LHX|0|2755|6104|C 20200817|LI|0|6588|23497|C 20200817|LIFE|0|160|170|C 20200817|LII|1|519|607|C 20200817|LILA|606|1157|3136|C 20200817|LILAK|1507|4838|7660|C 20200817|LIN|0|10188|13546|C 20200817|LINC|0|946|1146|C 20200817|LIND|0|473|880|C 20200817|LINX|0|2303|3880|C 20200817|LIQT|0|100|140|C 20200817|LIT|0|1820|3119|C 20200817|LITB|0|703|1003|C 20200817|LITE|0|1370|3473|C 20200817|LIVN|0|667|1249|C 20200817|LIVX|0|2826|6932|C 20200817|LJPC|0|4291|9477|C 20200817|LKFN|0|465|577|C 20200817|LKOR|0|100|100|C 20200817|LKQ|0|17667|31643|C 20200817|LL|0|2553|4179|C 20200817|LLIT|0|1200|1200|C 20200817|LLNW|0|10691|17232|C 20200817|LLY|6|8685|17679|C 20200817|LMAT|0|584|603|C 20200817|LMB|0|1|1|C 20200817|LMBS|0|1452|3924|C 20200817|LMFA|1700|1900|2000|C 20200817|LMND|100|3195|3944|C 20200817|LMNR|0|12|19|C 20200817|LMNX|0|6257|9822|C 20200817|LMPX|0|1325|1625|C 20200817|LMRK|0|28|28|C 20200817|LMT|0|5412|5916|C 20200817|LNC|0|7002|9002|C 20200817|LNDC|0|167|287|C 20200817|LNG|0|3195|7039|C 20200817|LNN|0|100|100|C 20200817|LNT|74|7409|10935|C 20200817|LNTH|0|6837|7470|C 20200817|LOB|101|1111|1120|C 20200817|LOCO|0|1655|1956|C 20200817|LODE|660|219099|278744|C 20200817|LOGC|0|9|335|C 20200817|LOGI|0|971|1426|C 20200817|LOGM|0|6076|8340|C 20200817|LOMA|0|304|304|C 20200817|LOPE|0|766|1567|C 20200817|LORL|0|178|397|C 20200817|LOVE|0|487|777|C 20200817|LOW|200|2650|14153|C 20200817|LPCN|0|51672|82751|C 20200817|LPG|400|2635|10332|C 20200817|LPI|0|132|438|C 20200817|LPL|0|2713|5219|C 20200817|LPLA|0|2519|4223|C 20200817|LPRO|0|983|4786|C 20200817|LPSN|0|2665|4241|C 20200817|LPTH|0|11368|12751|C 20200817|LPTX|0|2621|4439|C 20200817|LPX|0|7784|21924|C 20200817|LQD|0|53571|66892|C 20200817|LQDA|0|352|1304|C 20200817|LQDH|0|0|100|C 20200817|LQDT|100|1916|3474|C 20200817|LRCX|0|4315|6105|C 20200817|LRN|0|2678|4850|C 20200817|LSCC|134|1681|2185|C 20200817|LSI|0|943|1391|C 20200817|LSST|0|0|200|C 20200817|LSTR|0|440|2842|C 20200817|LSXMA|0|818|1055|C 20200817|LSXMK|0|1005|3544|C 20200817|LTC|0|759|883|C 20200817|LTHM|0|10691|12536|C 20200817|LTPZ|0|391|3321|C 20200817|LTRPA|0|10725|12022|C 20200817|LTRX|0|435|1065|C 20200817|LULU|0|2141|3744|C 20200817|LUNA|0|2590|3803|C 20200817|LUV|0|50695|88575|C 20200817|LVGO|0|4868|8519|C 20200817|LVS|0|13949|36587|C 20200817|LW|0|1889|6109|C 20200817|LWAY|0|200|200|C 20200817|LX|0|6131|10699|C 20200817|LXFR|0|58|357|C 20200817|LXP|38|43857|70039|C 20200817|LXRX|0|9944|24874|C 20200817|LXU|0|10428|15150|C 20200817|LYB|0|5087|8678|C 20200817|LYFT|1100|72308|95774|C 20200817|LYG|0|238271|267022|C 20200817|LYRA|0|59|159|C 20200817|LYTS|0|6|6|C 20200817|LYV|0|4643|6645|C 20200817|LZB|0|1060|2478|C 20200817|M|6239|342523|479529|C 20200817|MA|0|6905|11913|C 20200817|MAA|0|1612|2778|C 20200817|MAC|0|60893|82969|C 20200817|MAG|0|1638|3458|C 20200817|MAGA|0|81|81|C 20200817|MAIN|0|1206|1547|C 20200817|MAN|0|1324|1634|C 20200817|MANH|0|758|2171|C 20200817|MANT|0|140|776|C 20200817|MANU|0|304|807|C 20200817|MAR|0|3116|8549|C 20200817|MARA|200|39920|86392|C 20200817|MARK|841|4328|11467|C 20200817|MAS|0|7120|12282|C 20200817|MASI|0|2252|2564|C 20200817|MAT|0|38930|47736|C 20200817|MATW|0|11|399|C 20200817|MATX|0|150|255|C 20200817|MAXR|0|2463|5179|C 20200817|MBB|0|3281|3727|C 20200817|MBI|0|6716|8664|C 20200817|MBII|0|241|761|C 20200817|MBIN|0|6|11|C 20200817|MBIO|0|12572|19327|C 20200817|MBOT|0|4107|4308|C 20200817|MBRX|0|2769|6114|C 20200817|MBT|0|74445|132022|C 20200817|MBUU|0|381|462|C 20200817|MBWM|0|204|207|C 20200817|MC|0|1374|1647|C 20200817|MCB|0|0|200|C 20200817|MCBC|0|0|10|C 20200817|MCD|0|10570|17726|C 20200817|MCEP|0|110|430|C 20200817|MCF|0|3907|10754|C 20200817|MCFT|0|979|3553|C 20200817|MCHI|0|41790|50589|C 20200817|MCHP|0|4097|6645|C 20200817|MCHX|0|199|811|C 20200817|MCI|0|200|200|C 20200817|MCK|0|4298|6405|C 20200817|MCO|0|720|1422|C 20200817|MCR|0|700|700|C 20200817|MCRB|0|4450|12377|C 20200817|MCRI|0|10|17|C 20200817|MCS|0|236|636|C 20200817|MCY|0|121|224|C 20200817|MD|0|798|1241|C 20200817|MDB|0|2972|3538|C 20200817|MDC|0|2284|4139|C 20200817|MDCA|0|599|1097|C 20200817|MDGL|98|1670|1995|C 20200817|MDGS|0|200|700|C 20200817|MDIV|0|0|172|C 20200817|MDLA|0|628|1814|C 20200817|MDLY|800|1000|1000|C 20200817|MDLZ|200|41814|50985|C 20200817|MDP|224|3293|6813|C 20200817|MDRX|0|19195|31745|C 20200817|MDT|100|29212|50270|C 20200817|MDU|0|16070|25246|C 20200817|MDWD|0|146|146|C 20200817|MDY|0|7309|7878|C 20200817|MED|0|2054|2759|C 20200817|MEDP|636|1293|1518|C 20200817|MEET|0|7550|8677|C 20200817|MEG|0|1903|8692|C 20200817|MEI|0|567|1279|C 20200817|MEIP|0|9175|11409|C 20200817|MELI|0|2501|3237|C 20200817|MEOH|0|5968|7591|C 20200817|MERC|0|1334|1956|C 20200817|MESA|0|2059|3577|C 20200817|MESO|0|5942|7430|C 20200817|MET|1210|50233|80184|C 20200817|MET PRE|0|0|300|C 20200817|METC|0|736|1040|C 20200817|METX|0|100|166|C 20200817|MFA|0|78643|118693|C 20200817|MFC|600|47878|69452|C 20200817|MFG|0|3960|5544|C 20200817|MFGP|0|16348|20374|C 20200817|MFH|0|100|300|C 20200817|MG|0|1144|1245|C 20200817|MGA|452|11890|15553|C 20200817|MGC|0|0|100|C 20200817|MGEE|0|982|1025|C 20200817|MGEN|0|800|1300|C 20200817|MGF|0|200|200|C 20200817|MGI|1195|15158|22334|C 20200817|MGIC|0|362|362|C 20200817|MGK|0|8|113|C 20200817|MGLN|0|727|931|C 20200817|MGM|0|99057|126181|C 20200817|MGNI|0|4917|9516|C 20200817|MGNX|0|1087|1303|C 20200817|MGP|0|1862|5310|C 20200817|MGPI|0|120|229|C 20200817|MGRC|0|861|1566|C 20200817|MGTA|0|111|174|C 20200817|MGTX|0|11|20|C 20200817|MGV|0|423|423|C 20200817|MGY|0|9069|11331|C 20200817|MHK|0|2187|4680|C 20200817|MHLD|0|581|938|C 20200817|MHN|0|900|1000|C 20200817|MHO|0|725|782|C 20200817|MIC|0|1837|3807|C 20200817|MIDD|0|593|1068|C 20200817|MIK|0|43231|67451|C 20200817|MILN|0|465|465|C 20200817|MIME|0|840|1896|C 20200817|MIN|0|700|786|C 20200817|MINT|0|4905|5505|C 20200817|MIRM|0|205|205|C 20200817|MIST|0|1400|1400|C 20200817|MITK|100|5666|9535|C 20200817|MITO|0|200|800|C 20200817|MITT|0|3289|4072|C 20200817|MIXT|0|5|15|C 20200817|MJ|0|1351|2531|C 20200817|MJCO|0|226|2084|C 20200817|MKC|0|1165|1511|C 20200817|MKD|200|200|200|C 20200817|MKL|0|64|133|C 20200817|MKSI|0|460|773|C 20200817|MKTX|8|452|871|C 20200817|MLAB|0|45|49|C 20200817|MLCO|0|11161|17158|C 20200817|MLHR|0|578|2133|C 20200817|MLI|0|855|1234|C 20200817|MLM|0|1626|2904|C 20200817|MLN|0|500|600|C 20200817|MLND|0|1082|1102|C 20200817|MLPA|0|1200|1200|C 20200817|MLPX|0|100|200|C 20200817|MLR|0|6|129|C 20200817|MLSS|100|1200|1594|C 20200817|MMAC|0|95|95|C 20200817|MMC|100|5859|7218|C 20200817|MMD|0|125|125|C 20200817|MMI|0|84|283|C 20200817|MMLP|0|1400|1800|C 20200817|MMM|5|4753|8611|C 20200817|MMP|39|4558|6002|C 20200817|MMS|0|1156|1432|C 20200817|MMSI|0|2958|3495|C 20200817|MMT|0|0|100|C 20200817|MMX|200|462|935|C 20200817|MMYT|0|371|708|C 20200817|MN|0|800|900|C 20200817|MNK|0|16484|32920|C 20200817|MNKD|0|57320|66502|C 20200817|MNLO|0|8021|12511|C 20200817|MNOV|0|2563|4021|C 20200817|MNP|0|100|300|C 20200817|MNR|0|1540|3891|C 20200817|MNRL|0|8070|9682|C 20200817|MNRO|0|3086|4143|C 20200817|MNST|0|3106|7566|C 20200817|MNTA|0|1663|2457|C 20200817|MO|471|66284|87842|C 20200817|MOAT|0|1580|1680|C 20200817|MOBL|0|6453|7857|C 20200817|MOD|0|2461|4167|C 20200817|MODN|0|676|1108|C 20200817|MOFG|0|17|329|C 20200817|MOG A|0|362|980|C 20200817|MOGO|565|3898|10058|C 20200817|MOGU|0|500|1446|C 20200817|MOH|3|1113|1347|C 20200817|MOHO|0|416|1116|C 20200817|MOMO|0|12264|20675|C 20200817|MOO|0|80|80|C 20200817|MOR|0|60|427|C 20200817|MORF|0|21|176|C 20200817|MORN|0|552|1397|C 20200817|MORT|0|336|455|C 20200817|MOS|0|47081|75666|C 20200817|MOSY|0|300|300|C 20200817|MOTS|0|0|125|C 20200817|MOV|0|100|453|C 20200817|MOXC|0|0|200|C 20200817|MPAA|0|70|403|C 20200817|MPC|0|25267|40180|C 20200817|MPLX|78|20413|25041|C 20200817|MPW|500|45469|104632|C 20200817|MPWR|0|629|1336|C 20200817|MPX|0|113|113|C 20200817|MR|100|5776|10015|C 20200817|MRAM|0|505|696|C 20200817|MRC|0|3820|13128|C 20200817|MRCCL|0|100|100|C 20200817|MRCY|0|845|1743|C 20200817|MREO|0|365|675|C 20200817|MRK|54|47767|75491|C 20200817|MRKR|0|1666|3570|C 20200817|MRLN|0|22|126|C 20200817|MRNA|0|29631|35474|C 20200817|MRNS|0|12624|13709|C 20200817|MRO|0|756170|999411|C 20200817|MRSN|0|2842|3337|C 20200817|MRTN|0|152|2382|C 20200817|MRTX|0|4532|6460|C 20200817|MRVL|0|35641|84846|C 20200817|MS|1523|118718|150738|C 20200817|MSA|0|156|390|C 20200817|MSB|0|100|100|C 20200817|MSBI|0|84|372|C 20200817|MSCI|0|4605|6702|C 20200817|MSFT|335|24065|68468|C 20200817|MSGE|0|131|244|C 20200817|MSGN|0|3648|15737|C 20200817|MSGS|0|2312|3970|C 20200817|MSI|0|2339|3584|C 20200817|MSM|0|1768|2095|C 20200817|MSON|0|348|448|C 20200817|MSTR|84|915|1165|C 20200817|MT|200|61456|78479|C 20200817|MTA|100|697|697|C 20200817|MTB|14|1484|1992|C 20200817|MTBC|0|100|200|C 20200817|MTC|0|512|1436|C 20200817|MTCH|0|10245|24196|C 20200817|MTCN|0|100|100|C 20200817|MTD|0|387|510|C 20200817|MTDR|0|28259|33826|C 20200817|MTEM|0|373|1436|C 20200817|MTG|2633|43423|77808|C 20200817|MTGP|0|0|173|C 20200817|MTH|0|1688|2368|C 20200817|MTLS|0|584|888|C 20200817|MTN|0|1736|2247|C 20200817|MTNB|0|440|440|C 20200817|MTOR|0|649|808|C 20200817|MTP|2780|7080|35882|C 20200817|MTRN|0|413|1272|C 20200817|MTRX|0|268|568|C 20200817|MTSC|0|260|288|C 20200817|MTSI|0|504|1028|C 20200817|MTSL|0|688|688|C 20200817|MTUM|0|602|934|C 20200817|MTW|0|2154|2401|C 20200817|MTX|4|237|360|C 20200817|MTZ|100|3535|6085|C 20200817|MU|0|71491|146687|C 20200817|MUA|0|0|100|C 20200817|MUB|0|18093|21778|C 20200817|MUC|0|286|486|C 20200817|MUFG|0|4898|16715|C 20200817|MUI|0|100|100|C 20200817|MUR|0|19089|44442|C 20200817|MUSA|100|1599|2477|C 20200817|MUX|4125|114445|148117|C 20200817|MVBF|0|0|37|C 20200817|MVF|0|100|100|C 20200817|MVIS|0|7177|25325|C 20200817|MWA|0|6826|9930|C 20200817|MX|0|2514|3051|C 20200817|MXC|0|400|450|C 20200817|MXI|0|9|9|C 20200817|MXIM|0|15863|26977|C 20200817|MXL|0|956|1918|C 20200817|MYD|0|100|100|C 20200817|MYE|160|650|851|C 20200817|MYFW|0|1|2|C 20200817|MYGN|290|26501|28192|C 20200817|MYL|519|53932|65871|C 20200817|MYO|0|0|36|C 20200817|MYOK|0|1062|1388|C 20200817|MYOS|0|736|956|C 20200817|MYOV|0|2266|5604|C 20200817|MYRG|0|314|368|C 20200817|MYSZ|60|465|680|C 20200817|MYT|2200|4000|7100|C 20200817|NAC|0|590|690|C 20200817|NAD|0|250|2452|C 20200817|NAIL|0|1530|1530|C 20200817|NAK|5600|86978|109970|C 20200817|NAOV|0|100|100|C 20200817|NARI|0|195|1796|C 20200817|NAT|0|29944|45464|C 20200817|NATH|0|1|3|C 20200817|NATI|0|3513|3732|C 20200817|NATR|0|9|9|C 20200817|NAV|0|708|827|C 20200817|NAVB|0|200|399|C 20200817|NAVI|0|37456|55610|C 20200817|NBEV|0|11378|12813|C 20200817|NBHC|0|1418|1796|C 20200817|NBIX|0|2034|2405|C 20200817|NBL|0|253036|340428|C 20200817|NBLX|0|200|394|C 20200817|NBN|0|1|115|C 20200817|NBR|0|2064|2232|C 20200817|NBRV|0|416|416|C 20200817|NBSE|0|224|334|C 20200817|NBTB|0|417|696|C 20200817|NBY|0|0|500|C 20200817|NC|0|0|1|C 20200817|NCBS|0|2|4|C 20200817|NCLH|0|115706|163780|C 20200817|NCMI|0|5617|5832|C 20200817|NCNA|0|470|550|C 20200817|NCNO|0|500|553|C 20200817|NCR|0|5197|7111|C 20200817|NCTY|0|300|300|C 20200817|NCV|0|800|1200|C 20200817|NCZ|0|1400|4500|C 20200817|NDAQ|1|1998|2876|C 20200817|NDLS|136|3822|6310|C 20200817|NDRA|0|2000|2000|C 20200817|NDSN|0|189|448|C 20200817|NEA|0|500|1400|C 20200817|NEAR|0|2929|4176|C 20200817|NEE|0|3327|4514|C 20200817|NEE PRK|0|157|764|C 20200817|NEM|0|34024|71385|C 20200817|NEO|0|1180|1494|C 20200817|NEOG|0|318|450|C 20200817|NEON|0|125|351|C 20200817|NEOS|0|100|360|C 20200817|NEP|0|407|1626|C 20200817|NEPT|200|8829|9529|C 20200817|NERV|0|2656|3464|C 20200817|NESR|0|244|538|C 20200817|NET|1468|24990|38054|C 20200817|NETE|0|300|500|C 20200817|NETL|0|100|100|C 20200817|NEU|0|5|21|C 20200817|NEV|0|648|648|C 20200817|NEW|0|299|696|C 20200817|NEWR|0|2470|4470|C 20200817|NEWT|0|312|312|C 20200817|NEX|0|25484|33725|C 20200817|NEXT|0|278|591|C 20200817|NFBK|0|2030|3736|C 20200817|NFE|0|275|581|C 20200817|NFG|0|4469|5259|C 20200817|NFINW|0|500|500|C 20200817|NFLX|0|6253|14989|C 20200817|NG|200|28240|33544|C 20200817|NGD|1702|284321|320536|C 20200817|NGG|0|168|245|C 20200817|NGHC|0|3138|4044|C 20200817|NGL|100|4555|5595|C 20200817|NGM|0|515|1436|C 20200817|NGS|0|100|516|C 20200817|NGVC|0|902|1603|C 20200817|NGVT|0|293|415|C 20200817|NH|0|2113|5274|C 20200817|NHC|100|292|512|C 20200817|NHF|0|1268|1268|C 20200817|NHI|0|167|1028|C 20200817|NI|300|21937|36097|C 20200817|NI PRB|0|200|200|C 20200817|NIB|0|100|100|C 20200817|NICE|0|343|657|C 20200817|NINE|0|700|802|C 20200817|NIO|100|381793|537603|C 20200817|NIU|0|2629|3416|C 20200817|NJR|800|2839|3801|C 20200817|NJUL|0|115|115|C 20200817|NK|0|3947|5038|C 20200817|NKE|5|19606|38799|C 20200817|NKLA|0|10208|19279|C 20200817|NKLAW|0|0|58|C 20200817|NKSH|0|4|49|C 20200817|NKTR|0|5447|8641|C 20200817|NKTX|0|413|1034|C 20200817|NLOK|446|79466|156843|C 20200817|NLS|0|3625|7372|C 20200817|NLSN|0|44466|55134|C 20200817|NLTX|0|816|1060|C 20200817|NLY|0|251694|438512|C 20200817|NMCO|0|303|303|C 20200817|NMFC|0|2311|3265|C 20200817|NMIH|0|5089|6098|C 20200817|NML|0|0|200|C 20200817|NMM|0|425|425|C 20200817|NMR|0|300|1100|C 20200817|NMRD|0|4|105|C 20200817|NMRK|0|7535|15733|C 20200817|NMTR|0|100|100|C 20200817|NMZ|0|925|925|C 20200817|NNA|0|0|100|C 20200817|NNBR|0|809|2255|C 20200817|NNDM|0|2622|3772|C 20200817|NNI|0|14|14|C 20200817|NNN|0|1585|2993|C 20200817|NNVC|0|0|100|C 20200817|NOA|1300|3548|4090|C 20200817|NOAH|0|304|1321|C 20200817|NOBL|0|700|1465|C 20200817|NOC|0|1322|2139|C 20200817|NODK|0|2|36|C 20200817|NOG|0|5|347|C 20200817|NOK|49605|566336|824662|C 20200817|NOMD|12|2230|2935|C 20200817|NOV|0|41613|107434|C 20200817|NOVA|691|6215|15328|C 20200817|NOVN|0|1140|1140|C 20200817|NOVT|0|348|1021|C 20200817|NOW|0|3520|4810|C 20200817|NP|0|413|692|C 20200817|NPAWW|0|300|300|C 20200817|NPK|0|173|173|C 20200817|NPO|0|507|806|C 20200817|NPTN|0|12491|15141|C 20200817|NQP|0|900|900|C 20200817|NR|0|6295|8596|C 20200817|NRBO|0|189|189|C 20200817|NRC|0|133|213|C 20200817|NRG|100|14964|30981|C 20200817|NRGU|0|1305|10082|C 20200817|NRGX|0|0|50|C 20200817|NRIM|0|0|8|C 20200817|NRIX|0|525|925|C 20200817|NRK|0|162|262|C 20200817|NRO|0|0|371|C 20200817|NRP|0|209|209|C 20200817|NRT|0|300|300|C 20200817|NRZ|0|31413|41032|C 20200817|NS|0|1125|1970|C 20200817|NS PRA|0|100|100|C 20200817|NSA|0|1757|2375|C 20200817|NSC|0|5120|6378|C 20200817|NSIT|0|1095|1323|C 20200817|NSL|0|200|400|C 20200817|NSP|0|828|1037|C 20200817|NSPR|0|2643|2643|C 20200817|NSTG|0|2039|3852|C 20200817|NTAP|0|15739|30152|C 20200817|NTB|0|792|792|C 20200817|NTCO|0|2533|4216|C 20200817|NTCT|0|337|884|C 20200817|NTEC|654|919|8796|C 20200817|NTES|0|1412|2101|C 20200817|NTGR|0|460|684|C 20200817|NTLA|0|911|1236|C 20200817|NTN|1363|1763|1763|C 20200817|NTNX|0|6268|9261|C 20200817|NTP|0|200|200|C 20200817|NTR|990|18032|23420|C 20200817|NTRA|74|3241|3656|C 20200817|NTRP|0|200|6642|C 20200817|NTRS|0|1164|1225|C 20200817|NTST|0|500|3690|C 20200817|NTUS|600|1169|2081|C 20200817|NTWK|0|0|105|C 20200817|NUAN|0|6089|13502|C 20200817|NUBD|0|394|394|C 20200817|NUE|0|26100|34767|C 20200817|NUGT|0|5317|9192|C 20200817|NUHY|0|0|280|C 20200817|NUMG|0|0|5|C 20200817|NURO|0|600|600|C 20200817|NUS|0|748|892|C 20200817|NUSI|0|711|911|C 20200817|NUV|0|1497|2697|C 20200817|NUVA|0|3228|4094|C 20200817|NVAX|0|9487|11790|C 20200817|NVCN|0|27|425|C 20200817|NVCR|0|3397|4385|C 20200817|NVDA|0|12127|21792|C 20200817|NVEC|0|14|15|C 20200817|NVEE|0|200|200|C 20200817|NVFY|0|0|100|C 20200817|NVGS|0|595|707|C 20200817|NVIV|0|125|270|C 20200817|NVMI|0|303|403|C 20200817|NVO|0|1466|4068|C 20200817|NVR|1|49|118|C 20200817|NVRO|0|1683|1815|C 20200817|NVS|0|3652|5649|C 20200817|NVST|0|6862|12638|C 20200817|NVT|0|1710|6942|C 20200817|NVTA|0|9625|10692|C 20200817|NWBI|0|8086|10738|C 20200817|NWE|0|3200|3834|C 20200817|NWFL|0|218|219|C 20200817|NWG|0|2589|2695|C 20200817|NWGI|0|1200|1200|C 20200817|NWHM|0|100|100|C 20200817|NWL|100|48936|92324|C 20200817|NWLI|0|39|39|C 20200817|NWN|0|483|1389|C 20200817|NWPX|0|212|431|C 20200817|NWS|0|2931|3319|C 20200817|NWSA|0|26367|50073|C 20200817|NX|0|416|1305|C 20200817|NXE|7077|25899|26649|C 20200817|NXGN|0|776|1390|C 20200817|NXJ|0|0|94|C 20200817|NXPI|0|2521|4197|C 20200817|NXRT|121|253|253|C 20200817|NXST|0|281|571|C 20200817|NXTC|0|860|4052|C 20200817|NXTD|0|2183|2183|C 20200817|NYCB|0|122486|161726|C 20200817|NYCB PRU|0|0|588|C 20200817|NYMT|0|37197|49971|C 20200817|NYMX|0|1264|1368|C 20200817|NYT|0|12356|15171|C 20200817|NZF|0|364|864|C 20200817|O|0|14557|17233|C 20200817|OAC|0|200|200|C 20200817|OBCI|0|264|377|C 20200817|OBNK|0|10|41|C 20200817|OBSV|0|4221|6871|C 20200817|OC|0|2268|6383|C 20200817|OCFC|0|282|523|C 20200817|OCFT|0|387|1299|C 20200817|OCGN|4037|5180|5286|C 20200817|OCN|0|945|1149|C 20200817|OCSL|0|2569|5371|C 20200817|OCUL|0|4052|5961|C 20200817|OCX|0|1407|2454|C 20200817|ODC|0|100|100|C 20200817|ODFL|0|2360|4059|C 20200817|ODP|0|4848|8282|C 20200817|ODT|0|34|38|C 20200817|OEC|0|1799|3309|C 20200817|OEF|0|77|88|C 20200817|OEG|0|0|100|C 20200817|OESX|0|2282|3201|C 20200817|OFC|500|2308|4819|C 20200817|OFG|0|118|441|C 20200817|OFIX|0|951|1717|C 20200817|OFLX|0|1|1|C 20200817|OFS|0|0|800|C 20200817|OGE|0|6893|10270|C 20200817|OGEN|0|300|300|C 20200817|OGI|22990|61170|69119|C 20200817|OGIG|0|100|300|C 20200817|OGS|0|3|209|C 20200817|OHI|0|11557|40806|C 20200817|OI|0|11854|20454|C 20200817|OIBR C|500|2735|5995|C 20200817|OIH|0|111|212|C 20200817|OII|0|12842|19628|C 20200817|OIIM|0|200|300|C 20200817|OILK|0|200|400|C 20200817|OIS|0|12053|12472|C 20200817|OKE|0|25502|38617|C 20200817|OKTA|0|3812|9675|C 20200817|OLD|0|0|200|C 20200817|OLED|0|870|1236|C 20200817|OLLI|0|15312|19227|C 20200817|OLN|1|30380|43658|C 20200817|OLP|0|9|9|C 20200817|OMAB|0|309|318|C 20200817|OMC|0|7491|14723|C 20200817|OMCL|100|574|707|C 20200817|OMER|0|1111|3857|C 20200817|OMF|0|2856|4212|C 20200817|OMI|0|9462|13377|C 20200817|OMP|100|395|595|C 20200817|ON|0|45335|86665|C 20200817|ONB|2|7009|9241|C 20200817|ONCS|0|636|3036|C 20200817|ONCY|0|1600|2200|C 20200817|ONDK|0|17578|20228|C 20200817|ONE|0|136|256|C 20200817|ONEM|0|2518|3377|C 20200817|ONTO|0|3394|4302|C 20200817|ONTX|0|10511|12611|C 20200817|ONVO|579|3552|3852|C 20200817|OOMA|0|374|1492|C 20200817|OPBK|0|3|11|C 20200817|OPCH|0|1819|6323|C 20200817|OPES|0|100|460|C 20200817|OPESW|0|0|292|C 20200817|OPGN|100|5774|8760|C 20200817|OPI|0|452|1650|C 20200817|OPK|0|329316|441584|C 20200817|OPRA|0|305|2646|C 20200817|OPRT|354|878|989|C 20200817|OPRX|0|414|626|C 20200817|OPTN|110|5748|8950|C 20200817|OPTT|1747|11919|15465|C 20200817|OPY|0|121|137|C 20200817|OR|1762|9342|11604|C 20200817|ORA|0|2821|3370|C 20200817|ORAN|0|905|1856|C 20200817|ORBC|0|3106|8012|C 20200817|ORC|0|5072|6633|C 20200817|ORCC|0|1944|2844|C 20200817|ORCL|0|57273|77123|C 20200817|ORGO|1|6|12|C 20200817|ORGS|0|100|109|C 20200817|ORI|0|39408|55056|C 20200817|ORIC|0|148|187|C 20200817|ORLY|0|1250|2284|C 20200817|ORMP|0|82|82|C 20200817|ORN|0|405|1301|C 20200817|ORTX|0|3389|6322|C 20200817|OSB|100|1158|1358|C 20200817|OSBC|0|4|24|C 20200817|OSG|0|1010|2230|C 20200817|OSH|0|4796|7975|C 20200817|OSIS|0|316|467|C 20200817|OSK|0|960|1750|C 20200817|OSMT|0|2804|4592|C 20200817|OSN|0|500|500|C 20200817|OSPN|0|1871|2491|C 20200817|OSS|0|123|678|C 20200817|OSTK|0|22565|28429|C 20200817|OSUR|0|5243|9402|C 20200817|OSW|0|1714|3294|C 20200817|OTEX|100|4128|5226|C 20200817|OTIC|0|3219|4242|C 20200817|OTIS|0|10738|16621|C 20200817|OTLK|0|18949|23672|C 20200817|OTRK|0|4595|4750|C 20200817|OTTR|0|150|1733|C 20200817|OUNZ|0|28083|49707|C 20200817|OUT|0|5770|16887|C 20200817|OVBC|0|1|1|C 20200817|OVID|1114|5308|6476|C 20200817|OVLY|0|20|21|C 20200817|OVV|3200|39860|43508|C 20200817|OXBR|0|200|1147|C 20200817|OXBRW|0|2343|2343|C 20200817|OXFD|0|1176|2010|C 20200817|OXLC|0|514|1518|C 20200817|OXM|0|247|417|C 20200817|OXSQ|0|877|1277|C 20200817|OXY|200|270971|553398|C 20200817|OXY WS|0|0|11455|C 20200817|OYST|0|105|310|C 20200817|OZK|0|3744|6181|C 20200817|PAA|100|56988|77685|C 20200817|PAAS|1800|18805|26607|C 20200817|PAC|0|600|900|C 20200817|PACB|0|18074|34935|C 20200817|PACD|4466|4466|4466|C 20200817|PACK|0|219|937|C 20200817|PACW|0|6348|9534|C 20200817|PAE|100|627|1985|C 20200817|PAG|0|420|525|C 20200817|PAGP|0|54694|91355|C 20200817|PAGS|0|8664|13726|C 20200817|PAHC|0|633|1342|C 20200817|PAI|0|100|100|C 20200817|PALC|0|200|200|C 20200817|PALL|0|200|325|C 20200817|PAM|0|431|631|C 20200817|PAND|0|415|1248|C 20200817|PANW|0|3495|5606|C 20200817|PAR|100|153|353|C 20200817|PARR|299|3291|4495|C 20200817|PASG|0|115|115|C 20200817|PATK|0|1292|1767|C 20200817|PAVM|0|1133|2036|C 20200817|PAWZ|0|100|100|C 20200817|PAYC|0|1853|2303|C 20200817|PAYS|1093|27452|33140|C 20200817|PAYX|0|6986|9341|C 20200817|PB|0|651|1792|C 20200817|PBA|400|10089|12943|C 20200817|PBCT|1392|156676|224006|C 20200817|PBF|0|27209|42815|C 20200817|PBFS|0|0|1|C 20200817|PBH|0|1621|2963|C 20200817|PBI|0|31539|42014|C 20200817|PBIP|0|0|143|C 20200817|PBND|0|0|144|C 20200817|PBPB|0|966|1125|C 20200817|PBR|300|595297|1029299|C 20200817|PBR A|1200|58142|70415|C 20200817|PBT|0|100|100|C 20200817|PBYI|296|8085|12256|C 20200817|PCAR|1|4918|8820|C 20200817|PCB|0|1|2|C 20200817|PCG|0|154803|260515|C 20200817|PCG PRA|0|65|65|C 20200817|PCH|0|1441|3446|C 20200817|PCI|0|926|1969|C 20200817|PCN|0|250|250|C 20200817|PCOM|0|0|50|C 20200817|PCPL WS|1300|1300|1300|C 20200817|PCRX|100|1619|5981|C 20200817|PCSB|0|153|268|C 20200817|PCTI|0|11|16|C 20200817|PCTY|0|896|1268|C 20200817|PCVX|0|469|961|C 20200817|PCY|0|12646|15182|C 20200817|PCYG|0|3|18|C 20200817|PCYO|0|63|72|C 20200817|PD|0|1457|2808|C 20200817|PDBC|0|18773|28033|C 20200817|PDCE|0|17451|23949|C 20200817|PDCO|0|5529|6858|C 20200817|PDD|0|22316|67857|C 20200817|PDFS|0|547|561|C 20200817|PDI|0|618|618|C 20200817|PDLB|0|1|2|C 20200817|PDLI|0|21536|60353|C 20200817|PDM|0|2717|7323|C 20200817|PDP|0|66|266|C 20200817|PDS|0|300|300|C 20200817|PDSB|0|98|1298|C 20200817|PE|0|98240|184532|C 20200817|PEAK|16|37886|81057|C 20200817|PEB|0|10186|14365|C 20200817|PEBO|0|115|368|C 20200817|PED|0|417|417|C 20200817|PEG|145|11135|14309|C 20200817|PEGA|0|942|3231|C 20200817|PEI|0|38178|42393|C 20200817|PEIX|2715|15137|42295|C 20200817|PEJ|0|0|100|C 20200817|PEN|0|1584|4229|C 20200817|PENN|300|30800|44577|C 20200817|PEP|201|8912|18792|C 20200817|PER|0|0|800|C 20200817|PERI|0|1648|1948|C 20200817|PETQ|0|1405|2094|C 20200817|PETS|0|437|579|C 20200817|PEY|0|3802|4385|C 20200817|PFBC|0|7|16|C 20200817|PFBI|0|0|2|C 20200817|PFC|100|404|908|C 20200817|PFE|201|129022|199811|C 20200817|PFF|100|129692|140459|C 20200817|PFFA|0|1665|1665|C 20200817|PFFD|0|4|4|C 20200817|PFFR|0|100|100|C 20200817|PFG|509|8964|17527|C 20200817|PFGC|0|2082|3852|C 20200817|PFHD|0|501|703|C 20200817|PFIS|0|1|1|C 20200817|PFL|0|0|100|C 20200817|PFLT|0|1132|1313|C 20200817|PFN|0|200|700|C 20200817|PFNX|0|609|2120|C 20200817|PFPT|0|2457|3350|C 20200817|PFS|0|1525|3112|C 20200817|PFSI|100|2226|3450|C 20200817|PFSW|0|210|420|C 20200817|PFXF|0|5300|5704|C 20200817|PG|2|43059|57325|C 20200817|PGC|0|22|462|C 20200817|PGEN|0|5443|7511|C 20200817|PGF|0|1172|1276|C 20200817|PGHY|0|215|215|C 20200817|PGJ|0|100|100|C 20200817|PGNY|0|1752|2279|C 20200817|PGR|269|6402|9604|C 20200817|PGRE|0|40649|61193|C 20200817|PGTI|0|1026|2056|C 20200817|PGX|0|56459|59461|C 20200817|PH|0|1663|2553|C 20200817|PHAS|0|1505|4709|C 20200817|PHAT|0|362|419|C 20200817|PHB|0|100|528|C 20200817|PHD|0|0|100|C 20200817|PHG|0|230|2019|C 20200817|PHI|0|200|302|C 20200817|PHIO|0|162|362|C 20200817|PHK|0|500|500|C 20200817|PHM|0|19034|32946|C 20200817|PHR|0|706|906|C 20200817|PHT|0|500|600|C 20200817|PHUN|0|6386|12040|C 20200817|PHX|0|413|915|C 20200817|PHYS|300|67671|90500|C 20200817|PI|0|362|382|C 20200817|PICK|0|300|300|C 20200817|PICO|0|5|16|C 20200817|PID|0|100|200|C 20200817|PIE|0|200|200|C 20200817|PII|0|1292|4231|C 20200817|PINC|0|1117|1846|C 20200817|PINE|0|100|200|C 20200817|PING|0|2294|4093|C 20200817|PINS|0|49871|82139|C 20200817|PIPR|0|315|428|C 20200817|PIRS|0|2801|4412|C 20200817|PIXY|0|1290|1897|C 20200817|PIZ|0|100|100|C 20200817|PJT|100|640|1455|C 20200817|PK|0|57311|86287|C 20200817|PKB|0|500|500|C 20200817|PKBK|0|4|5|C 20200817|PKE|0|654|1014|C 20200817|PKG|0|599|787|C 20200817|PKI|0|1836|2790|C 20200817|PKO|0|200|600|C 20200817|PKOH|0|7|7|C 20200817|PKX|0|3|3|C 20200817|PLAB|0|4694|7259|C 20200817|PLAN|0|2935|5103|C 20200817|PLAY|0|16095|33785|C 20200817|PLBC|0|16|16|C 20200817|PLCE|0|2076|3398|C 20200817|PLD|0|2710|5373|C 20200817|PLG|0|600|744|C 20200817|PLIN|0|1130|2106|C 20200817|PLL|0|200|400|C 20200817|PLM|0|4521|4522|C 20200817|PLMR|0|2642|3255|C 20200817|PLNT|0|5306|8602|C 20200817|PLOW|0|332|470|C 20200817|PLRX|0|31|154|C 20200817|PLSE|0|103|220|C 20200817|PLT|148|3518|6587|C 20200817|PLTM|0|141|141|C 20200817|PLUG|0|138983|188321|C 20200817|PLUS|0|11|188|C 20200817|PLW|0|1|244|C 20200817|PLXS|0|413|667|C 20200817|PLYA|0|900|3301|C 20200817|PM|4|19147|27173|C 20200817|PMAY|0|0|200|C 20200817|PMD|0|1|1|C 20200817|PME|214|214|214|C 20200817|PML|0|0|260|C 20200817|PMT|0|3527|8605|C 20200817|PNC|68|2897|12007|C 20200817|PNFP|0|1942|2070|C 20200817|PNM|0|539|1641|C 20200817|PNNT|0|701|951|C 20200817|PNR|0|4115|7312|C 20200817|PNTG|100|508|855|C 20200817|PNW|0|2082|5269|C 20200817|POAI|0|1105|9904|C 20200817|PODD|0|899|1653|C 20200817|POLA|0|1000|1000|C 20200817|POOL|0|416|834|C 20200817|POR|0|4263|8301|C 20200817|POST|0|1971|2210|C 20200817|POTX|0|100|100|C 20200817|POWI|0|351|514|C 20200817|POWL|0|194|324|C 20200817|PPA|0|165|165|C 20200817|PPBI|0|608|1454|C 20200817|PPC|0|3276|10148|C 20200817|PPD|0|616|1339|C 20200817|PPG|0|3256|3856|C 20200817|PPL|200|71706|92452|C 20200817|PPLC|0|700|1300|C 20200817|PPLT|0|3169|3273|C 20200817|PPR|0|879|1679|C 20200817|PPSI|0|300|402|C 20200817|PPT|0|839|961|C 20200817|PQG|0|3350|5723|C 20200817|PRA|0|1091|2122|C 20200817|PRAA|0|1196|1371|C 20200817|PRAH|0|632|753|C 20200817|PRCP|0|0|200|C 20200817|PRDO|0|5195|9055|C 20200817|PREF|0|0|114|C 20200817|PRF|0|0|100|C 20200817|PRFT|0|1733|2087|C 20200817|PRGO|0|1280|2190|C 20200817|PRGS|0|105|216|C 20200817|PRI|0|957|1101|C 20200817|PRIM|0|109|514|C 20200817|PRK|0|256|256|C 20200817|PRLB|0|307|510|C 20200817|PRMW|0|5401|7782|C 20200817|PRNB|25|32072|53484|C 20200817|PRNT|0|100|100|C 20200817|PRO|0|183|350|C 20200817|PROF|0|0|141|C 20200817|PROG|0|200|200|C 20200817|PROS|0|100|100|C 20200817|PROV|0|24|130|C 20200817|PRPB U|0|0|2000|C 20200817|PRPH|0|5820|5820|C 20200817|PRPL|291|2080|3852|C 20200817|PRPO|0|2431|2731|C 20200817|PRQR|0|727|1267|C 20200817|PRSC|0|1228|1930|C 20200817|PRSP|200|3728|4197|C 20200817|PRTA|0|807|2108|C 20200817|PRTH|0|2|2|C 20200817|PRTK|1053|2228|3314|C 20200817|PRTS|0|6515|9281|C 20200817|PRTY|5506|21893|42259|C 20200817|PRU|703|17439|24591|C 20200817|PRVB|220|594|1014|C 20200817|PRVL|0|295|527|C 20200817|PS|389|3301|7278|C 20200817|PSA|0|1811|3406|C 20200817|PSB|0|289|862|C 20200817|PSCE|0|0|2|C 20200817|PSEC|0|16747|23547|C 20200817|PSK|0|200|200|C 20200817|PSLV|0|62460|128173|C 20200817|PSMT|0|218|242|C 20200817|PSN|0|13868|16786|C 20200817|PSNL|0|659|1012|C 20200817|PSO|0|3557|4157|C 20200817|PSQ|0|45773|108104|C 20200817|PSTG|0|15776|37257|C 20200817|PSTH U|0|0|1485|C 20200817|PSTI|0|1388|3800|C 20200817|PSTL|0|360|448|C 20200817|PSTX|0|18524|23923|C 20200817|PSX|0|10725|32424|C 20200817|PSXP|0|1010|3253|C 20200817|PT|0|90|690|C 20200817|PTBD|0|300|300|C 20200817|PTC|0|1100|1326|C 20200817|PTCT|12|1733|3719|C 20200817|PTE|100|6237|12751|C 20200817|PTEN|0|62452|81429|C 20200817|PTGX|106|1102|1904|C 20200817|PTI|0|1985|4092|C 20200817|PTMN|0|200|300|C 20200817|PTNQ|0|0|101|C 20200817|PTON|0|3294|7269|C 20200817|PTR|0|214|514|C 20200817|PTSI|0|0|1|C 20200817|PTVCB|0|2|3|C 20200817|PTY|100|400|400|C 20200817|PUK|0|213|976|C 20200817|PULM|0|1425|2928|C 20200817|PULS|0|0|1106|C 20200817|PUMP|99|14149|23297|C 20200817|PVAC|0|514|957|C 20200817|PVBC|0|101|107|C 20200817|PVG|4140|38301|47772|C 20200817|PVH|0|1291|2296|C 20200817|PVL|0|499|499|C 20200817|PWFL|0|1667|3321|C 20200817|PWR|100|16182|27629|C 20200817|PWZ|0|0|239|C 20200817|PXD|0|3871|5929|C 20200817|PXH|0|1278|3197|C 20200817|PXLW|0|2382|6043|C 20200817|PYPL|0|13123|22485|C 20200817|PZA|0|0|13300|C 20200817|PZG|0|0|3|C 20200817|PZZA|0|1448|2827|C 20200817|QADA|0|47|296|C 20200817|QAI|0|0|348|C 20200817|QCLN|0|1107|1115|C 20200817|QCOM|100|48073|91687|C 20200817|QCRH|0|109|210|C 20200817|QD|0|11760|27741|C 20200817|QDEL|0|1833|2703|C 20200817|QEFA|0|0|400|C 20200817|QEMM|0|200|200|C 20200817|QEP|0|50985|126338|C 20200817|QFIN|0|741|1526|C 20200817|QGEN|0|16231|42794|C 20200817|QID|0|68956|140428|C 20200817|QIWI|0|199|324|C 20200817|QLD|0|0|400|C 20200817|QLGN|0|2581|2981|C 20200817|QLTA|0|2018|4431|C 20200817|QLYS|0|1242|2986|C 20200817|QMCO|0|625|1936|C 20200817|QNST|0|1487|3968|C 20200817|QQQ|1|32495|43823|C 20200817|QQQX|0|300|300|C 20200817|QQXT|0|100|100|C 20200817|QRTEA|0|10617|26672|C 20200817|QRVO|0|3470|6756|C 20200817|QSR|138|6825|10488|C 20200817|QTEC|0|0|200|C 20200817|QTNT|0|4461|8329|C 20200817|QTRX|0|331|4265|C 20200817|QTS|0|181|1765|C 20200817|QTT|0|11766|12602|C 20200817|QTWO|0|1099|1642|C 20200817|QUAD|0|105|2527|C 20200817|QUAL|0|379|989|C 20200817|QUMU|0|1389|1489|C 20200817|QUOT|0|5765|8382|C 20200817|QURE|0|1156|2919|C 20200817|QYLD|0|362|1032|C 20200817|R|0|431|2856|C 20200817|RA|0|100|374|C 20200817|RACE|0|676|1176|C 20200817|RAD|0|10550|15473|C 20200817|RADA|0|600|1047|C 20200817|RAIL|0|306|306|C 20200817|RAMP|100|1039|1782|C 20200817|RAPT|102|907|1760|C 20200817|RARE|1|1598|2565|C 20200817|RAVE|0|300|400|C 20200817|RAVN|0|276|770|C 20200817|RBA|0|3587|5015|C 20200817|RBAC U|0|0|840|C 20200817|RBB|0|29|37|C 20200817|RBBN|0|4345|6686|C 20200817|RBC|0|241|759|C 20200817|RBCAA|0|4|7|C 20200817|RC|0|1804|3719|C 20200817|RCEL|0|373|373|C 20200817|RCI|100|2570|6901|C 20200817|RCII|0|1562|2869|C 20200817|RCKT|0|749|1231|C 20200817|RCKY|0|1|101|C 20200817|RCL|0|31962|40883|C 20200817|RCM|0|3104|4843|C 20200817|RCON|0|100|300|C 20200817|RCUS|0|399|2242|C 20200817|RDCM|0|23|23|C 20200817|RDFN|5527|8274|10127|C 20200817|RDHL|0|849|989|C 20200817|RDI|0|3|3|C 20200817|RDN|0|8933|19011|C 20200817|RDNT|0|77|636|C 20200817|RDS A|100|20671|26345|C 20200817|RDS B|0|5129|10365|C 20200817|RDUS|0|756|2199|C 20200817|RDVT|0|1088|1716|C 20200817|RDVY|0|400|400|C 20200817|RDWR|0|3128|5553|C 20200817|RDY|0|91|117|C 20200817|RE|0|914|1043|C 20200817|REAL|0|6234|17275|C 20200817|REDU|0|1751|1751|C 20200817|REED|0|1500|2215|C 20200817|REET|0|839|1039|C 20200817|REFR|109|3960|4906|C 20200817|REG|0|2966|4622|C 20200817|REGI|0|2212|3583|C 20200817|REGN|0|2318|3342|C 20200817|REI|900|6404|9570|C 20200817|REKR|0|95|95|C 20200817|RELX|0|1451|2177|C 20200817|REM|0|5001|5101|C 20200817|REMX|0|100|100|C 20200817|REPH|0|3179|4948|C 20200817|REPL|100|399|713|C 20200817|RES|0|10186|21007|C 20200817|RESI|0|3117|6329|C 20200817|RESN|0|8806|12741|C 20200817|RETA|0|3499|4639|C 20200817|REV|0|2|39|C 20200817|REVG|0|2211|2856|C 20200817|REX|0|4|4|C 20200817|REXR|0|3843|5132|C 20200817|REYN|0|489|1312|C 20200817|REZI|0|1742|3941|C 20200817|RF|1009|277594|360107|C 20200817|RFL|0|246|247|C 20200817|RFP|400|4487|7314|C 20200817|RGA|0|2704|3703|C 20200817|RGCO|0|100|100|C 20200817|RGEN|0|1661|3075|C 20200817|RGLD|0|937|1159|C 20200817|RGLS|0|0|124|C 20200817|RGNX|2|753|905|C 20200817|RGP|0|245|273|C 20200817|RGR|0|183|391|C 20200817|RGS|0|2885|3285|C 20200817|RH|139|1254|2076|C 20200817|RHE|0|0|185|C 20200817|RHI|0|2672|4136|C 20200817|RHP|0|656|871|C 20200817|RIBT|0|0|200|C 20200817|RICK|0|134|250|C 20200817|RIG|0|306751|527556|C 20200817|RIGL|0|48353|78245|C 20200817|RILY|0|134|439|C 20200817|RING|0|683|3058|C 20200817|RIO|0|5096|10954|C 20200817|RIOT|0|56254|93119|C 20200817|RJA|0|0|100|C 20200817|RJF|0|750|869|C 20200817|RKDA|0|0|2|C 20200817|RKT|0|3700|4129|C 20200817|RL|0|2975|4464|C 20200817|RLAY|100|679|1371|C 20200817|RLGT|0|4112|6039|C 20200817|RLGY|0|7547|14562|C 20200817|RLH|0|400|600|C 20200817|RLI|0|246|249|C 20200817|RLJ|0|13096|24493|C 20200817|RLMD|1|607|607|C 20200817|RM|0|18|18|C 20200817|RMAX|0|273|379|C 20200817|RMBI|0|2|131|C 20200817|RMBL|0|2091|2968|C 20200817|RMBS|0|3977|10175|C 20200817|RMD|0|2660|3244|C 20200817|RMNI|206|208|444|C 20200817|RMR|0|0|1|C 20200817|RMT|0|300|612|C 20200817|RMTI|0|3945|4655|C 20200817|RNA|0|405|801|C 20200817|RNET|0|1041|1041|C 20200817|RNG|0|2383|3560|C 20200817|RNLX|0|100|100|C 20200817|RNP|0|0|200|C 20200817|RNR|0|3962|5744|C 20200817|RNST|0|5707|6956|C 20200817|RNWK|0|701|701|C 20200817|ROAD|0|333|434|C 20200817|ROCK|0|180|827|C 20200817|RODM|0|685|885|C 20200817|ROG|0|242|351|C 20200817|ROIC|0|10143|14677|C 20200817|ROK|0|3585|3947|C 20200817|ROKU|409|4578|5046|C 20200817|ROL|0|2329|3508|C 20200817|ROLL|0|337|721|C 20200817|ROM|0|7|7|C 20200817|ROP|0|3617|8643|C 20200817|ROST|0|2130|3182|C 20200817|RP|0|243|966|C 20200817|RPAI|0|22833|28361|C 20200817|RPAR|0|100|100|C 20200817|RPAY|0|30495|34236|C 20200817|RPD|1|876|1092|C 20200817|RPG|0|100|233|C 20200817|RPM|0|2012|2750|C 20200817|RPRX|0|1837|2661|C 20200817|RPT|300|4345|7067|C 20200817|RPTX|0|800|1000|C 20200817|RQI|100|471|1071|C 20200817|RRBI|0|3|108|C 20200817|RRC|0|77917|102452|C 20200817|RRD|0|10609|18673|C 20200817|RRGB|100|2601|6597|C 20200817|RRR|301|16119|22720|C 20200817|RS|0|1476|2859|C 20200817|RSG|0|1666|4320|C 20200817|RSP|0|500|821|C 20200817|RST|0|926|1147|C 20200817|RSX|0|86546|132786|C 20200817|RTLR|0|488|1099|C 20200817|RTRX|0|105|629|C 20200817|RTX|0|29982|45590|C 20200817|RUBY|0|9|1070|C 20200817|RUHN|0|0|882|C 20200817|RUN|0|10892|14099|C 20200817|RUSHA|0|118|484|C 20200817|RUSHB|0|205|285|C 20200817|RUTH|100|6723|11106|C 20200817|RVLV|0|2094|11662|C 20200817|RVMD|0|1631|4346|C 20200817|RVNC|0|1419|2500|C 20200817|RVP|600|700|1425|C 20200817|RVSB|0|4|16|C 20200817|RVT|300|825|1525|C 20200817|RWLK|0|300|470|C 20200817|RWM|0|4700|5337|C 20200817|RWR|0|1813|2871|C 20200817|RWT|0|8067|14609|C 20200817|RWX|0|3300|4951|C 20200817|RXN|0|846|2430|C 20200817|RXT|99|21155|60066|C 20200817|RY|0|5745|9907|C 20200817|RYAAY|0|309|811|C 20200817|RYAM|0|1544|3838|C 20200817|RYI|0|1032|1606|C 20200817|RYN|100|1577|3235|C 20200817|RYTM|101|363|564|C 20200817|SA|0|143|444|C 20200817|SABR|0|63197|83870|C 20200817|SAFE|0|1|404|C 20200817|SAFM|0|693|1172|C 20200817|SAFT|0|221|222|C 20200817|SAGE|3|1662|3005|C 20200817|SAH|0|1692|1950|C 20200817|SAIA|0|639|1063|C 20200817|SAIC|0|1624|2576|C 20200817|SAIL|0|2020|4191|C 20200817|SAL|0|50|50|C 20200817|SALM|100|643|969|C 20200817|SALT|0|131|132|C 20200817|SAM|0|413|1123|C 20200817|SAMG|0|0|1|C 20200817|SAN|11880|127818|165749|C 20200817|SAND|1600|28086|30880|C 20200817|SANM|0|4412|16600|C 20200817|SAP|0|3143|3192|C 20200817|SAQNW|0|0|651|C 20200817|SAR|0|23|118|C 20200817|SASR|0|33|333|C 20200817|SATS|0|1424|1920|C 20200817|SAVA|100|2176|4349|C 20200817|SAVE|0|15600|29322|C 20200817|SB|0|2492|3017|C 20200817|SBAC|0|1515|3748|C 20200817|SBBP|0|6246|8743|C 20200817|SBCF|0|279|967|C 20200817|SBFG|0|51|52|C 20200817|SBGI|0|6532|7653|C 20200817|SBH|0|8864|18876|C 20200817|SBLK|0|359|1359|C 20200817|SBNY|0|809|2974|C 20200817|SBOW|0|25|25|C 20200817|SBPH|0|550|605|C 20200817|SBRA|104|11224|18589|C 20200817|SBS|500|21604|28093|C 20200817|SBSI|0|211|395|C 20200817|SBSW|0|11215|16456|C 20200817|SBT|0|10|18|C 20200817|SBUX|100|20575|41448|C 20200817|SC|0|4607|6743|C 20200817|SCCO|0|4000|6649|C 20200817|SCHA|0|905|905|C 20200817|SCHB|0|653|2165|C 20200817|SCHC|0|650|1258|C 20200817|SCHD|0|4138|4438|C 20200817|SCHE|0|22275|26540|C 20200817|SCHF|0|43053|66016|C 20200817|SCHG|0|200|200|C 20200817|SCHH|0|5774|8374|C 20200817|SCHI|0|0|100|C 20200817|SCHJ|0|0|300|C 20200817|SCHK|0|1600|1600|C 20200817|SCHL|0|588|1497|C 20200817|SCHM|0|335|681|C 20200817|SCHN|0|259|270|C 20200817|SCHO|0|1331|4417|C 20200817|SCHP|0|27090|33979|C 20200817|SCHQ|0|6|106|C 20200817|SCHR|0|445|1302|C 20200817|SCHV|0|700|1412|C 20200817|SCHW|850|116048|148638|C 20200817|SCHX|0|1040|1344|C 20200817|SCHZ|200|2650|11407|C 20200817|SCI|0|3868|8526|C 20200817|SCKT|0|110|110|C 20200817|SCL|0|170|278|C 20200817|SCM|0|25|225|C 20200817|SCO|0|38160|64221|C 20200817|SCON|0|940|940|C 20200817|SCOR|0|723|4375|C 20200817|SCPH|0|5|46|C 20200817|SCPL|0|1198|3091|C 20200817|SCS|300|1646|3862|C 20200817|SCSC|0|300|578|C 20200817|SCU|0|102|300|C 20200817|SCVL|0|2212|2429|C 20200817|SCWX|0|1|13|C 20200817|SCZ|0|876|1541|C 20200817|SD|0|4862|5964|C 20200817|SDC|0|18605|36467|C 20200817|SDG|0|100|125|C 20200817|SDGR|0|7394|10689|C 20200817|SDIV|0|600|1202|C 20200817|SDOG|0|150|365|C 20200817|SDOW|0|79409|106566|C 20200817|SDS|0|43984|64308|C 20200817|SDY|0|150|372|C 20200817|SE|0|10316|20220|C 20200817|SEAC|0|840|3236|C 20200817|SEAS|0|15247|23866|C 20200817|SEB|0|2|2|C 20200817|SECO|0|900|1100|C 20200817|SEDG|0|3804|10256|C 20200817|SEE|0|6927|8769|C 20200817|SEED|0|97|97|C 20200817|SEEL|0|1100|1175|C 20200817|SEIC|0|80|97|C 20200817|SELB|0|6935|10299|C 20200817|SELF|0|100|100|C 20200817|SEM|0|3171|4672|C 20200817|SENEA|0|284|461|C 20200817|SERV|0|2859|4728|C 20200817|SESN|0|1800|1900|C 20200817|SF|0|3506|4067|C 20200817|SF PRC|0|100|100|C 20200817|SFBS|0|135|151|C 20200817|SFE|0|400|596|C 20200817|SFET|100|900|1900|C 20200817|SFHY|0|0|100|C 20200817|SFIG|0|0|200|C 20200817|SFIX|0|8995|15466|C 20200817|SFL|0|8085|8723|C 20200817|SFM|0|16422|30042|C 20200817|SFNC|0|3429|4758|C 20200817|SFST|0|102|141|C 20200817|SFY|0|3793|3804|C 20200817|SFYF|0|3|406|C 20200817|SFYX|0|957|957|C 20200817|SGA|0|1|1|C 20200817|SGBX|0|300|423|C 20200817|SGC|0|725|877|C 20200817|SGDJ|0|200|300|C 20200817|SGDM|0|100|400|C 20200817|SGEN|6|1447|3987|C 20200817|SGH|0|23|23|C 20200817|SGLB|0|189|189|C 20200817|SGMO|0|11454|14944|C 20200817|SGMS|0|922|3428|C 20200817|SGOL|0|67168|123768|C 20200817|SGRY|0|1697|4368|C 20200817|SGU|0|101|101|C 20200817|SH|0|39551|68063|C 20200817|SHAG|0|0|721|C 20200817|SHAK|0|2805|3527|C 20200817|SHBI|0|1|1|C 20200817|SHEN|0|448|1579|C 20200817|SHG|0|164|164|C 20200817|SHI|0|0|7|C 20200817|SHIP|4968|14155|23244|C 20200817|SHLL|0|2174|2731|C 20200817|SHLL U|0|0|20|C 20200817|SHLO|0|414|714|C 20200817|SHLX|56|3322|8286|C 20200817|SHM|0|0|1700|C 20200817|SHO|0|52993|105449|C 20200817|SHOO|0|986|1217|C 20200817|SHOP|9|3407|4758|C 20200817|SHSP|0|110|112|C 20200817|SHV|0|5956|5956|C 20200817|SHW|0|1184|3107|C 20200817|SHY|0|21754|36913|C 20200817|SHYF|0|407|515|C 20200817|SHYG|0|1953|4478|C 20200817|SI|0|866|1231|C 20200817|SIBN|200|1117|7358|C 20200817|SIC|0|0|2|C 20200817|SID|300|31812|43663|C 20200817|SIEB|0|101|101|C 20200817|SIEN|0|3833|6228|C 20200817|SIFY|600|2440|3040|C 20200817|SIG|100|6867|8954|C 20200817|SIGA|0|2289|3782|C 20200817|SIGI|0|801|1130|C 20200817|SII|200|639|739|C 20200817|SIL|0|2354|2583|C 20200817|SILJ|0|2626|5745|C 20200817|SILK|0|638|719|C 20200817|SILV|1100|7316|7666|C 20200817|SIMO|0|324|325|C 20200817|SINA|0|2949|5449|C 20200817|SINT|0|5897|8904|C 20200817|SIRI|0|854363|1209127|C 20200817|SITC|0|17018|28308|C 20200817|SITE|0|3658|5502|C 20200817|SITM|0|341|346|C 20200817|SIVB|1|868|1433|C 20200817|SIVR|0|11553|15853|C 20200817|SIX|100|7503|12591|C 20200817|SIXH|0|12|12|C 20200817|SJ|0|100|100|C 20200817|SJI|0|4037|5606|C 20200817|SJM|0|1384|3687|C 20200817|SJNK|0|19841|39866|C 20200817|SJR|19|8394|16466|C 20200817|SJW|0|128|184|C 20200817|SKF|0|1166|1666|C 20200817|SKM|0|1004|1882|C 20200817|SKT|0|14136|21525|C 20200817|SKX|0|9396|12165|C 20200817|SKY|0|1665|3801|C 20200817|SKYW|100|818|1256|C 20200817|SKYY|0|1366|1366|C 20200817|SLAB|0|535|957|C 20200817|SLB|963|105475|252179|C 20200817|SLCA|0|12776|16332|C 20200817|SLCT|0|0|12|C 20200817|SLDB|0|1104|2869|C 20200817|SLF|0|2025|4571|C 20200817|SLG|0|1813|6090|C 20200817|SLGG|100|1059|2328|C 20200817|SLGN|0|5283|6125|C 20200817|SLM|0|208537|267436|C 20200817|SLNO|0|1112|1352|C 20200817|SLP|100|860|972|C 20200817|SLQD|0|100|2131|C 20200817|SLQT|0|1074|2310|C 20200817|SLRC|0|200|336|C 20200817|SLS|0|1100|1204|C 20200817|SLV|0|1511597|1691296|C 20200817|SLVO|0|1200|1200|C 20200817|SLVP|0|50|665|C 20200817|SLYG|0|100|322|C 20200817|SLYV|0|100|400|C 20200817|SM|0|62893|74316|C 20200817|SMAR|0|7485|13341|C 20200817|SMB|0|200|200|C 20200817|SMBC|0|0|9|C 20200817|SMBK|0|3|6|C 20200817|SMCI|0|3623|3626|C 20200817|SMED|0|629|726|C 20200817|SMFG|0|11436|25935|C 20200817|SMG|0|7324|10638|C 20200817|SMH|0|4353|6825|C 20200817|SMHB|0|528|1378|C 20200817|SMHI|0|1471|2269|C 20200817|SMLP|0|3|3|C 20200817|SMMF|0|1|1|C 20200817|SMMT|0|0|5|C 20200817|SMMU|0|100|100|C 20200817|SMOG|0|0|100|C 20200817|SMP|0|340|1041|C 20200817|SMPL|0|4300|5458|C 20200817|SMRT|5000|5290|8120|C 20200817|SMSI|100|2422|3617|C 20200817|SMTC|0|1434|2055|C 20200817|SMTS|0|100|100|C 20200817|SNA|0|697|968|C 20200817|SNAP|0|174064|263168|C 20200817|SNBR|0|259|948|C 20200817|SNCA|0|300|300|C 20200817|SNCR|1000|7122|8800|C 20200817|SND|0|1729|2499|C 20200817|SNDE|0|100|1039|C 20200817|SNDL|1892|44520|55107|C 20200817|SNDR|0|1747|2400|C 20200817|SNDX|200|1177|2366|C 20200817|SNE|0|934|1345|C 20200817|SNES|0|626|1435|C 20200817|SNEX|0|83|224|C 20200817|SNFCA|0|202|2259|C 20200817|SNGX|0|3723|5322|C 20200817|SNLN|0|0|1100|C 20200817|SNN|0|161|1500|C 20200817|SNOA|100|36272|105269|C 20200817|SNP|0|0|446|C 20200817|SNPS|0|1527|2104|C 20200817|SNR|0|5267|5859|C 20200817|SNSS|0|6199|7099|C 20200817|SNUG|0|0|100|C 20200817|SNV|0|9391|17085|C 20200817|SNX|0|1401|1954|C 20200817|SNY|0|1584|3200|C 20200817|SO|78|36044|46911|C 20200817|SOAC WS|0|0|800|C 20200817|SOGO|300|10441|14308|C 20200817|SOHU|0|626|1224|C 20200817|SOI|0|788|3539|C 20200817|SOJA|0|100|790|C 20200817|SOJB|0|100|100|C 20200817|SOLN|0|4347|4347|C 20200817|SOLO|0|24073|27675|C 20200817|SOLOW|0|100|100|C 20200817|SOLY|0|701|1669|C 20200817|SON|0|234|479|C 20200817|SONA|0|240|255|C 20200817|SONM|0|0|157|C 20200817|SONN|0|981|2682|C 20200817|SONO|0|5377|8841|C 20200817|SOS|0|100|100|C 20200817|SOXL|0|1043|1137|C 20200817|SOXS|0|51576|100053|C 20200817|SOXX|0|672|3226|C 20200817|SOYB|0|0|240|C 20200817|SP|0|1263|1759|C 20200817|SPAB|0|49492|57421|C 20200817|SPAQ|0|1551|1902|C 20200817|SPAQ WS|0|0|200|C 20200817|SPB|0|1158|1496|C 20200817|SPCB|400|625|750|C 20200817|SPCE|200|19896|32042|C 20200817|SPDN|0|266|332|C 20200817|SPDW|68|22788|38091|C 20200817|SPEM|0|16867|19680|C 20200817|SPG|0|5136|12012|C 20200817|SPGI|125|6618|7683|C 20200817|SPH|0|291|291|C 20200817|SPHB|0|1000|1000|C 20200817|SPHD|0|4652|6969|C 20200817|SPHQ|0|1200|4282|C 20200817|SPI|0|0|100|C 20200817|SPIB|0|1802|39499|C 20200817|SPIP|0|15108|20185|C 20200817|SPKE|0|2232|3162|C 20200817|SPLB|0|4549|4651|C 20200817|SPLG|0|29432|43198|C 20200817|SPLK|0|5749|7386|C 20200817|SPLV|0|24513|26150|C 20200817|SPMB|0|764|764|C 20200817|SPMD|0|15290|15764|C 20200817|SPN|0|200|513|C 20200817|SPNE|192|192|637|C 20200817|SPNS|0|491|1010|C 20200817|SPOK|0|5|110|C 20200817|SPOT|0|5547|8749|C 20200817|SPPI|0|28531|32069|C 20200817|SPPP|100|100|100|C 20200817|SPR|400|14723|37547|C 20200817|SPRO|0|98|304|C 20200817|SPRT|0|115|115|C 20200817|SPSB|0|37830|41961|C 20200817|SPSC|0|312|718|C 20200817|SPSM|0|2211|4011|C 20200817|SPT|0|2655|4519|C 20200817|SPTI|0|0|600|C 20200817|SPTL|0|19073|24224|C 20200817|SPTM|0|2100|2900|C 20200817|SPTN|0|442|712|C 20200817|SPTS|0|102600|102600|C 20200817|SPWH|0|2444|5997|C 20200817|SPWR|0|23123|29938|C 20200817|SPXB|0|0|164|C 20200817|SPXC|0|890|1196|C 20200817|SPXL|0|33311|63044|C 20200817|SPXS|0|148265|227342|C 20200817|SPXU|0|163833|207276|C 20200817|SPXX|0|0|100|C 20200817|SPY|0|41566|90970|C 20200817|SPYD|0|7576|16525|C 20200817|SPYG|0|6666|9020|C 20200817|SPYV|0|14056|22426|C 20200817|SQ|0|22970|29123|C 20200817|SQBG|0|600|2191|C 20200817|SQM|0|659|1653|C 20200817|SQNS|0|450|927|C 20200817|SQQQ|0|346719|536198|C 20200817|SR|0|766|1118|C 20200817|SRAX|0|0|2|C 20200817|SRC|0|3049|7787|C 20200817|SRCE|100|109|118|C 20200817|SRCL|100|801|1653|C 20200817|SRDX|0|110|150|C 20200817|SRE|0|3510|19945|C 20200817|SRET|0|891|2151|C 20200817|SREV|0|2068|2564|C 20200817|SRG|0|2066|2549|C 20200817|SRGA|0|2050|4801|C 20200817|SRI|0|254|353|C 20200817|SRLN|0|372|1110|C 20200817|SRNE|34468|248231|357849|C 20200817|SRPT|0|4322|4650|C 20200817|SRRK|0|340|892|C 20200817|SRS|0|4712|7595|C 20200817|SRT|0|4|4|C 20200817|SRTY|0|119599|197727|C 20200817|SRV|0|299|299|C 20200817|SRVR|0|7|10|C 20200817|SSB|0|1058|1521|C 20200817|SSD|0|248|276|C 20200817|SSKN|0|205|225|C 20200817|SSL|0|7346|13436|C 20200817|SSNC|0|2161|3935|C 20200817|SSNT|773|1373|1803|C 20200817|SSO|0|400|600|C 20200817|SSP|100|936|2418|C 20200817|SSRM|1100|19066|27161|C 20200817|SSSS|0|1479|4344|C 20200817|SSTI|0|171|347|C 20200817|SSTK|0|454|2078|C 20200817|SSYS|0|1613|5581|C 20200817|ST|0|773|1354|C 20200817|STAA|0|2044|2963|C 20200817|STAG|0|4087|4733|C 20200817|STAR|0|1844|4947|C 20200817|STAY|100|7378|11865|C 20200817|STBA|0|272|484|C 20200817|STC|0|966|1588|C 20200817|STCN|0|0|11|C 20200817|STE|0|865|1339|C 20200817|STFC|0|4|220|C 20200817|STIM|100|4198|11095|C 20200817|STIP|0|966|966|C 20200817|STK|0|0|100|C 20200817|STKL|100|1806|2780|C 20200817|STKS|0|100|249|C 20200817|STL|0|28065|48173|C 20200817|STLD|0|9286|18741|C 20200817|STM|200|6460|13820|C 20200817|STMP|0|2103|2602|C 20200817|STN|200|204|368|C 20200817|STNE|0|4836|19526|C 20200817|STNG|0|7367|10176|C 20200817|STOK|100|300|630|C 20200817|STON|0|0|204|C 20200817|STOR|0|15544|31078|C 20200817|STOT|0|0|1|C 20200817|STPZ|0|100|407|C 20200817|STRA|0|240|604|C 20200817|STRL|0|301|319|C 20200817|STRO|0|206|621|C 20200817|STRS|0|34|34|C 20200817|STSA|0|153|153|C 20200817|STT|56|6176|7390|C 20200817|STWD|0|24544|32172|C 20200817|STX|0|10690|17452|C 20200817|STXB|0|2|111|C 20200817|STXS|0|1770|2589|C 20200817|STZ|0|2099|3624|C 20200817|SU|8204|85402|159708|C 20200817|SUB|0|306|3506|C 20200817|SUI|0|1197|2516|C 20200817|SUM|0|4363|11219|C 20200817|SUMR|298|398|398|C 20200817|SUN|0|201|491|C 20200817|SUNS|0|100|100|C 20200817|SUNW|0|1482|1573|C 20200817|SUP|0|101|2166|C 20200817|SUPN|0|1926|2204|C 20200817|SUPV|0|1899|2901|C 20200817|SURF|0|1119|1219|C 20200817|SUSB|0|0|199|C 20200817|SUSC|0|133|133|C 20200817|SUZ|0|105|205|C 20200817|SVC|0|10115|24492|C 20200817|SVM|1500|20456|27561|C 20200817|SVMK|0|601|2149|C 20200817|SVRA|0|1025|1640|C 20200817|SVXY|0|24278|56714|C 20200817|SWAV|0|4447|7101|C 20200817|SWBI|0|653|1469|C 20200817|SWCH|0|9754|13807|C 20200817|SWI|0|8072|9006|C 20200817|SWIR|0|558|694|C 20200817|SWK|0|1800|2505|C 20200817|SWKH|0|0|1|C 20200817|SWKS|0|1313|2638|C 20200817|SWM|0|621|1106|C 20200817|SWN|0|612002|1080986|C 20200817|SWTX|0|812|1074|C 20200817|SWX|125|194|680|C 20200817|SXC|0|4181|12505|C 20200817|SXI|0|43|68|C 20200817|SXT|0|694|1492|C 20200817|SXTC|0|6335|6335|C 20200817|SY|0|3820|4650|C 20200817|SYBT|0|6|9|C 20200817|SYBX|0|1510|1510|C 20200817|SYF|502|67580|89810|C 20200817|SYK|0|1849|3982|C 20200817|SYKE|0|470|640|C 20200817|SYNA|0|222|438|C 20200817|SYNC|0|550|650|C 20200817|SYNH|0|1283|4093|C 20200817|SYPR|0|100|1100|C 20200817|SYRS|932|1747|2820|C 20200817|SYX|0|204|204|C 20200817|SYY|0|16547|21516|C 20200817|T|100|417695|563076|C 20200817|TA|0|580|1139|C 20200817|TAC|600|4648|7185|C 20200817|TACO|100|3196|5067|C 20200817|TACT|0|200|200|C 20200817|TAIL|0|0|100|C 20200817|TAK|0|1962|4080|C 20200817|TAL|0|1559|2983|C 20200817|TALO|0|5841|8535|C 20200817|TAN|0|1092|1092|C 20200817|TANH|0|100|100|C 20200817|TAOP|0|2196|3443|C 20200817|TAP|0|15752|21201|C 20200817|TARA|610|621|765|C 20200817|TARO|0|11|11|C 20200817|TAST|0|1886|9093|C 20200817|TAT|0|1400|1400|C 20200817|TATT|0|140|140|C 20200817|TAXF|0|0|212|C 20200817|TBBK|0|825|2277|C 20200817|TBC|0|256|256|C 20200817|TBF|0|10695|14895|C 20200817|TBI|5|688|1312|C 20200817|TBIO|0|1366|2368|C 20200817|TBK|0|183|482|C 20200817|TBKCP|0|100|100|C 20200817|TBLT|127|1400|1400|C 20200817|TBNK|0|1|43|C 20200817|TBPH|0|299|399|C 20200817|TBT|0|19308|28662|C 20200817|TCBI|0|1610|1840|C 20200817|TCBK|153|385|403|C 20200817|TCCO|0|124|124|C 20200817|TCDA|0|1726|6920|C 20200817|TCF|1|472|1447|C 20200817|TCFC|0|0|14|C 20200817|TCHP|0|35|35|C 20200817|TCMD|0|773|1369|C 20200817|TCO|0|1003|2573|C 20200817|TCOM|0|26493|42955|C 20200817|TCON|0|133931|199025|C 20200817|TCP|206|589|985|C 20200817|TCPC|0|1489|2431|C 20200817|TCRR|0|578|912|C 20200817|TCS|0|1033|1731|C 20200817|TCX|0|172|172|C 20200817|TD|100|24040|31987|C 20200817|TDC|0|9235|13035|C 20200817|TDG|0|1649|2367|C 20200817|TDIV|0|100|100|C 20200817|TDOC|0|20398|23049|C 20200817|TDS|0|2015|3253|C 20200817|TDTF|0|1485|1585|C 20200817|TDTT|0|81|224|C 20200817|TDW|0|173|273|C 20200817|TDY|0|687|815|C 20200817|TEAM|179|2969|5086|C 20200817|TECH|0|1119|1841|C 20200817|TECK|2750|34383|52517|C 20200817|TECL|0|214|314|C 20200817|TECS|0|71191|99594|C 20200817|TEDU|0|1420|1937|C 20200817|TEF|200|24554|34913|C 20200817|TEI|0|11|211|C 20200817|TEL|0|2435|4098|C 20200817|TELA|0|1|101|C 20200817|TELL|100|3345|4173|C 20200817|TEN|0|8146|14544|C 20200817|TENB|0|547|812|C 20200817|TENX|0|609|749|C 20200817|TEO|0|690|1790|C 20200817|TEQI|0|27|27|C 20200817|TER|0|1858|3249|C 20200817|TESS|0|0|40|C 20200817|TEVA|0|57652|100477|C 20200817|TEX|0|3713|4623|C 20200817|TFC|1176|41841|59746|C 20200817|TFFP|0|3097|4403|C 20200817|TFI|0|1485|2693|C 20200817|TFII|0|0|668|C 20200817|TFSL|0|2998|3594|C 20200817|TFX|0|326|862|C 20200817|TG|100|353|366|C 20200817|TGA|0|200|200|C 20200817|TGB|0|1749|1750|C 20200817|TGH|0|760|4123|C 20200817|TGI|0|6367|9476|C 20200817|TGNA|0|10818|16189|C 20200817|TGP|0|565|1373|C 20200817|TGS|0|0|574|C 20200817|TGT|0|10690|19381|C 20200817|TGTX|0|10607|16012|C 20200817|TH|0|277|3760|C 20200817|THC|0|8891|11050|C 20200817|THCX|0|200|200|C 20200817|THD|0|100|599|C 20200817|THFF|0|2|3|C 20200817|THG|0|187|1617|C 20200817|THM|100|7308|19308|C 20200817|THMO|28|133|567|C 20200817|THO|0|2664|4059|C 20200817|THQ|0|0|200|C 20200817|THR|113|318|672|C 20200817|THRM|0|141|259|C 20200817|THS|0|1387|2458|C 20200817|THTX|0|100|200|C 20200817|THW|0|27|247|C 20200817|TIF|0|2927|4043|C 20200817|TIG|0|260|463|C 20200817|TIGR|0|1100|8835|C 20200817|TILE|0|3833|6470|C 20200817|TIP|0|4809|19534|C 20200817|TIPT|0|202|202|C 20200817|TIPX|0|2542|2842|C 20200817|TISI|0|2408|3513|C 20200817|TITN|0|106|118|C 20200817|TJX|160|275228|412596|C 20200817|TK|0|10291|21252|C 20200817|TKC|0|8045|13713|C 20200817|TKR|0|1458|1779|C 20200817|TLC|0|338|338|C 20200817|TLGT|0|200|300|C 20200817|TLH|0|4564|13266|C 20200817|TLK|0|100|253|C 20200817|TLND|0|908|1557|C 20200817|TLRY|0|12605|21574|C 20200817|TLSA|8|408|568|C 20200817|TLT|0|49505|60099|C 20200817|TLYS|0|2560|4567|C 20200817|TM|0|249|486|C 20200817|TMBR|0|100|200|C 20200817|TMDI|400|400|400|C 20200817|TMDX|15|308|318|C 20200817|TME|49527|98393|110021|C 20200817|TMF|0|100|591|C 20200817|TMFC|0|0|3|C 20200817|TMHC|0|2838|5180|C 20200817|TMO|2|4083|6433|C 20200817|TMP|0|56|70|C 20200817|TMQ|0|100|100|C 20200817|TMST|0|4057|4982|C 20200817|TMUS|18|16926|25591|C 20200817|TMV|0|0|126|C 20200817|TNA|0|33467|53885|C 20200817|TNAV|0|621|1309|C 20200817|TNC|0|969|1291|C 20200817|TNDM|0|1212|2966|C 20200817|TNET|0|711|942|C 20200817|TNK|14|3541|7629|C 20200817|TNP|0|764|1161|C 20200817|TNXP|1400|28200|41104|C 20200817|TOL|0|5481|8100|C 20200817|TOPS|1869|22741|29741|C 20200817|TORC|0|798|3307|C 20200817|TOT|0|2940|5612|C 20200817|TOTL|0|100|600|C 20200817|TOUR|0|200|257|C 20200817|TOWN|0|11|126|C 20200817|TPB|0|1043|1568|C 20200817|TPC|0|1169|1905|C 20200817|TPCO|0|1|506|C 20200817|TPH|0|21536|29246|C 20200817|TPIC|0|1760|5293|C 20200817|TPL|0|31|31|C 20200817|TPR|0|80104|125143|C 20200817|TPRE|0|3484|5978|C 20200817|TPTX|300|1104|1878|C 20200817|TPVG|0|198|198|C 20200817|TPX|0|863|4790|C 20200817|TPYP|0|0|100|C 20200817|TQQQ|0|12171|27906|C 20200817|TR|0|627|754|C 20200817|TRC|0|1|1|C 20200817|TRCH|0|918|1018|C 20200817|TREC|0|2|2|C 20200817|TREE|0|1012|1155|C 20200817|TREX|0|4287|4881|C 20200817|TRGP|2|18251|37951|C 20200817|TRHC|0|2519|3301|C 20200817|TRI|209|2209|4816|C 20200817|TRIB|0|1100|3787|C 20200817|TRIL|200|2537|5024|C 20200817|TRIP|100|12006|16216|C 20200817|TRMB|0|940|1182|C 20200817|TRMD|0|100|200|C 20200817|TRMK|4|597|1721|C 20200817|TRN|0|4338|5630|C 20200817|TRNE|0|0|3100|C 20200817|TRNO|0|501|816|C 20200817|TRNS|0|0|8|C 20200817|TROW|88|1578|1817|C 20200817|TROX|0|6050|15191|C 20200817|TRP|261|6966|12040|C 20200817|TRQ|0|0|1549|C 20200817|TRS|0|388|694|C 20200817|TRST|0|2394|4394|C 20200817|TRTN|0|8217|10977|C 20200817|TRTX|198|2405|4575|C 20200817|TRU|0|421|5060|C 20200817|TRUE|0|3181|4884|C 20200817|TRUP|0|1931|2505|C 20200817|TRV|135|2355|3365|C 20200817|TRVG|0|550|950|C 20200817|TRVN|0|34630|57637|C 20200817|TRWH|0|262|525|C 20200817|TRXC|0|3614|3677|C 20200817|TS|0|47503|53127|C 20200817|TSBK|0|48|109|C 20200817|TSC|0|130|267|C 20200817|TSCO|0|2884|3630|C 20200817|TSE|0|2711|2759|C 20200817|TSEM|0|713|4354|C 20200817|TSI|0|100|200|C 20200817|TSLA|5|17472|30523|C 20200817|TSLX|0|1503|1754|C 20200817|TSM|56|24432|52874|C 20200817|TSN|0|2971|6125|C 20200817|TSU|100|2365|5154|C 20200817|TT|74|3813|6714|C 20200817|TTC|0|4337|5653|C 20200817|TTD|0|2523|3621|C 20200817|TTEC|0|450|517|C 20200817|TTEK|0|2563|3101|C 20200817|TTGT|0|432|1013|C 20200817|TTI|100|302|4098|C 20200817|TTM|0|13029|22979|C 20200817|TTMI|0|40666|49899|C 20200817|TTOO|0|10965|20939|C 20200817|TTT|0|400|2428|C 20200817|TTWO|0|2727|4233|C 20200817|TU|800|22326|34536|C 20200817|TUFN|0|0|482|C 20200817|TUP|0|6492|8966|C 20200817|TUR|0|0|1012|C 20200817|TUSK|0|1090|2002|C 20200817|TV|3716|20466|33935|C 20200817|TVTY|0|3727|5897|C 20200817|TW|0|760|1498|C 20200817|TWI|0|6058|9181|C 20200817|TWLO|0|7195|9185|C 20200817|TWM|0|41375|67448|C 20200817|TWNK|0|13056|17563|C 20200817|TWO|0|70714|88518|C 20200817|TWO PRE|0|139|139|C 20200817|TWOU|0|664|1661|C 20200817|TWST|1|1045|1627|C 20200817|TWTR|0|58458|110122|C 20200817|TX|0|870|886|C 20200817|TXG|0|1041|1239|C 20200817|TXMD|0|21746|40978|C 20200817|TXN|0|16935|21395|C 20200817|TXRH|0|5200|6691|C 20200817|TXT|0|3133|8953|C 20200817|TY|0|0|200|C 20200817|TYD|0|262|262|C 20200817|TYHT|0|1260|1760|C 20200817|TYL|0|710|1586|C 20200817|TYME|0|2031|2382|C 20200817|TZA|0|27071|38252|C 20200817|TZACW|0|200|200|C 20200817|TZOO|0|269|703|C 20200817|UA|0|152383|186494|C 20200817|UAA|0|210166|403139|C 20200817|UAL|1228|87892|141992|C 20200817|UAMY|0|0|2000|C 20200817|UAN|0|249|249|C 20200817|UAVS|0|1871|4345|C 20200817|UBA|394|523|1102|C 20200817|UBER|62|79382|172638|C 20200817|UBFO|0|0|4|C 20200817|UBOT|0|100|100|C 20200817|UBS|0|27469|70132|C 20200817|UBSI|164|613|808|C 20200817|UBT|0|0|300|C 20200817|UBX|2410|250329|300620|C 20200817|UCBI|0|1372|7187|C 20200817|UCO|0|58025|73229|C 20200817|UCON|100|100|100|C 20200817|UCTT|0|1478|2202|C 20200817|UDN|0|0|100|C 20200817|UDOW|0|6519|12811|C 20200817|UDR|58|10271|18275|C 20200817|UE|0|9949|15762|C 20200817|UEC|0|4930|11610|C 20200817|UEIC|0|238|266|C 20200817|UEPS|0|867|1616|C 20200817|UFCS|100|208|792|C 20200817|UFI|0|90|489|C 20200817|UFPI|0|1424|5548|C 20200817|UFPT|0|109|117|C 20200817|UFS|8|1076|4281|C 20200817|UGA|0|50|250|C 20200817|UGI|0|4265|8971|C 20200817|UGP|400|9837|13815|C 20200817|UHAL|0|121|121|C 20200817|UHS|0|801|1196|C 20200817|UHT|0|0|46|C 20200817|UI|0|223|259|C 20200817|UIHC|0|460|568|C 20200817|UIS|0|3827|5328|C 20200817|UJB|0|0|584|C 20200817|UL|0|1471|1571|C 20200817|ULBI|0|9|112|C 20200817|ULH|0|116|248|C 20200817|ULST|0|3|105|C 20200817|ULTA|0|5621|6117|C 20200817|UMAR|0|0|1424|C 20200817|UMBF|26|1480|1784|C 20200817|UMC|0|22979|34073|C 20200817|UMH|0|594|694|C 20200817|UMPQ|100|34342|59550|C 20200817|UMRX|0|305|1004|C 20200817|UN|0|4625|7609|C 20200817|UNF|0|225|325|C 20200817|UNFI|0|1031|2233|C 20200817|UNG|1100|127303|194707|C 20200817|UNH|16|12089|24909|C 20200817|UNIT|15|18920|22316|C 20200817|UNM|310|19037|25464|C 20200817|UNP|0|6742|16604|C 20200817|UNTY|0|15|15|C 20200817|UNVR|0|26457|61358|C 20200817|UONE|100|500|542|C 20200817|UONEK|0|904|1209|C 20200817|UPLD|0|661|1792|C 20200817|UPRO|0|12093|19632|C 20200817|UPS|0|4601|18453|C 20200817|UPWK|500|17642|26561|C 20200817|URA|0|261|561|C 20200817|URBN|0|27170|46316|C 20200817|URGN|0|315|761|C 20200817|URI|0|1224|2040|C 20200817|UROV|0|24|54|C 20200817|URTY|0|1365|2420|C 20200817|USA|100|800|2012|C 20200817|USAC|0|356|356|C 20200817|USAK|0|406|813|C 20200817|USAP|0|50|50|C 20200817|USAS|19504|32811|38427|C 20200817|USAU|0|200|384|C 20200817|USB|1936|82889|106204|C 20200817|USCR|0|646|1562|C 20200817|USEG|0|5|5|C 20200817|USFD|0|10668|20186|C 20200817|USFR|0|1400|1400|C 20200817|USHY|0|3175|11510|C 20200817|USI|0|0|100|C 20200817|USIG|0|994|5894|C 20200817|USIO|0|0|208|C 20200817|USL|0|601|1752|C 20200817|USLM|0|5|6|C 20200817|USM|0|271|304|C 20200817|USMV|0|9631|15891|C 20200817|USNA|0|589|793|C 20200817|USO|0|113473|190599|C 20200817|USOI|0|100|1700|C 20200817|USPH|0|687|1047|C 20200817|USRT|0|156|257|C 20200817|USX|0|515|1452|C 20200817|UTG|0|0|200|C 20200817|UTHR|0|221|1049|C 20200817|UTI|500|800|800|C 20200817|UTL|0|103|204|C 20200817|UTMD|0|6|6|C 20200817|UUP|0|14720|16215|C 20200817|UUU|237|237|237|C 20200817|UUUU|1805|16845|22683|C 20200817|UVE|200|625|1541|C 20200817|UVSP|0|194|209|C 20200817|UVV|0|759|780|C 20200817|UVXY|0|34808|61175|C 20200817|UWM|0|0|100|C 20200817|UXIN|0|3953|6703|C 20200817|V|0|23235|36238|C 20200817|VAC|0|1539|1588|C 20200817|VALE|2900|497824|663606|C 20200817|VALT|0|0|100|C 20200817|VAPO|0|2340|2921|C 20200817|VAR|0|2023|4754|C 20200817|VAW|0|300|300|C 20200817|VB|0|142|142|C 20200817|VBIV|0|39210|45064|C 20200817|VBLT|0|100|631|C 20200817|VBR|0|162|262|C 20200817|VBTX|0|426|623|C 20200817|VC|100|1519|1863|C 20200817|VCEL|0|1570|2434|C 20200817|VCIT|0|7277|12587|C 20200817|VCLT|0|701|801|C 20200817|VCNX|0|100|100|C 20200817|VCRA|0|1880|2398|C 20200817|VCSH|0|3458|5114|C 20200817|VCTR|0|0|595|C 20200817|VCYT|0|1268|1804|C 20200817|VDC|0|12|12|C 20200817|VDE|0|1539|2193|C 20200817|VEA|0|153092|179443|C 20200817|VEC|0|384|1090|C 20200817|VECO|0|2879|4319|C 20200817|VEDL|0|3469|12254|C 20200817|VEEV|45|1116|2563|C 20200817|VEL|0|238|238|C 20200817|VEON|0|68133|95938|C 20200817|VER|0|400768|488862|C 20200817|VERB|0|3556|4110|C 20200817|VERI|0|853|1128|C 20200817|VERO|0|0|446|C 20200817|VERU|0|433|1171|C 20200817|VERX|0|203|1623|C 20200817|VERY|0|0|7|C 20200817|VET|1775|11642|18320|C 20200817|VEU|0|45243|62997|C 20200817|VFC|0|7605|8294|C 20200817|VFF|1400|7974|26050|C 20200817|VFH|0|1340|2540|C 20200817|VFMF|0|0|100|C 20200817|VG|189|13042|18200|C 20200817|VGI|0|0|100|C 20200817|VGIT|0|4791|5596|C 20200817|VGK|0|53867|71491|C 20200817|VGLT|0|14560|17712|C 20200817|VGR|0|11329|14175|C 20200817|VGSH|0|1438|2424|C 20200817|VGT|0|201|201|C 20200817|VGZ|100|2093|3693|C 20200817|VHC|0|3026|4601|C 20200817|VHI|0|200|200|C 20200817|VHT|0|0|100|C 20200817|VIAC|100|49436|91890|C 20200817|VIACA|0|44|52|C 20200817|VIAV|400|43358|65144|C 20200817|VICI|0|27128|53304|C 20200817|VICR|0|2969|3348|C 20200817|VIE|0|294|318|C 20200817|VIG|0|638|1598|C 20200817|VIOT|0|1223|2023|C 20200817|VIPS|0|28044|60200|C 20200817|VIR|0|1819|2340|C 20200817|VIRT|100|44619|89257|C 20200817|VIS|0|306|309|C 20200817|VISL|0|3252|4344|C 20200817|VIST|0|50|350|C 20200817|VITL|0|695|934|C 20200817|VIV|100|19504|35852|C 20200817|VIVO|0|560|1093|C 20200817|VIXY|0|31224|56133|C 20200817|VKTX|0|10121|13506|C 20200817|VLGEA|0|3|8|C 20200817|VLO|0|10832|15760|C 20200817|VLRS|100|1080|2406|C 20200817|VLT|0|0|1020|C 20200817|VLUE|200|1683|2495|C 20200817|VLY|400|73484|114794|C 20200817|VMBS|0|5973|9062|C 20200817|VMC|0|2124|2230|C 20200817|VMD|300|3210|4159|C 20200817|VMI|0|29|100|C 20200817|VMM|0|100|100|C 20200817|VMO|0|718|1418|C 20200817|VMW|0|27197|30964|C 20200817|VNDA|0|3798|9935|C 20200817|VNE|0|426|1308|C 20200817|VNET|0|1706|3744|C 20200817|VNLA|0|1647|1647|C 20200817|VNM|0|697|716|C 20200817|VNO|100|12262|25144|C 20200817|VNO PRL|0|100|100|C 20200817|VNOM|100|900|2516|C 20200817|VNQ|0|49502|62086|C 20200817|VNQI|0|2856|4056|C 20200817|VNRX|0|3638|4337|C 20200817|VNTR|0|1444|2272|C 20200817|VO|0|1158|1466|C 20200817|VOC|0|200|200|C 20200817|VOD|0|26672|62819|C 20200817|VOLT|0|1220|1220|C 20200817|VONE|0|100|146|C 20200817|VONV|0|300|300|C 20200817|VOO|0|15539|16072|C 20200817|VOOV|0|179|179|C 20200817|VOT|0|100|100|C 20200817|VOXX|0|893|929|C 20200817|VOYA|0|1220|2338|C 20200817|VOYA PRB|0|93|93|C 20200817|VPC|0|0|300|C 20200817|VPG|0|202|441|C 20200817|VPL|0|2594|3494|C 20200817|VPU|0|130|328|C 20200817|VRA|0|766|2306|C 20200817|VRAY|0|14725|21884|C 20200817|VRCA|0|1758|2194|C 20200817|VREX|0|2947|6076|C 20200817|VRIG|100|100|100|C 20200817|VRM|0|3003|12812|C 20200817|VRME|202|673|673|C 20200817|VRNA|0|1821|18260|C 20200817|VRNS|0|950|1436|C 20200817|VRNT|0|1013|2398|C 20200817|VRP|0|249|249|C 20200817|VRRM|0|5622|7467|C 20200817|VRS|0|532|533|C 20200817|VRSK|0|4262|12428|C 20200817|VRSN|0|1153|4066|C 20200817|VRT|20291|44835|72519|C 20200817|VRTS|0|162|319|C 20200817|VRTU|0|707|1273|C 20200817|VRTV|0|747|997|C 20200817|VRTX|3|5398|8323|C 20200817|VSAT|0|1799|2662|C 20200817|VSEC|0|5|10|C 20200817|VSGX|0|400|500|C 20200817|VSH|0|4683|8482|C 20200817|VSLR|0|8555|37800|C 20200817|VSS|0|100|250|C 20200817|VST|0|25234|32671|C 20200817|VSTA|0|598|1421|C 20200817|VSTM|0|13603|28136|C 20200817|VSTO|0|4869|7390|C 20200817|VT|0|1912|2213|C 20200817|VTA|0|991|1906|C 20200817|VTC|0|100|227|C 20200817|VTEB|0|200|300|C 20200817|VTGN|0|3485|3485|C 20200817|VTI|0|829|2983|C 20200817|VTIP|0|25697|29200|C 20200817|VTN|0|0|100|C 20200817|VTOL|0|622|622|C 20200817|VTR|0|21421|28608|C 20200817|VTV|0|3959|6099|C 20200817|VTVT|0|298|314|C 20200817|VTWO|0|120|158|C 20200817|VUG|0|169|558|C 20200817|VUZI|0|3017|3032|C 20200817|VV|0|0|100|C 20200817|VVI|0|1048|1356|C 20200817|VVNT|100|1237|1503|C 20200817|VVPR|0|100|200|C 20200817|VVR|0|6059|16927|C 20200817|VVV|0|7178|12685|C 20200817|VWO|500|234297|338402|C 20200817|VWOB|0|296|1582|C 20200817|VXF|0|0|200|C 20200817|VXRT|0|22159|28269|C 20200817|VXUS|37|13624|18553|C 20200817|VXX|0|441157|571951|C 20200817|VYGR|0|2100|2212|C 20200817|VYM|0|800|801|C 20200817|VZ|200|135565|167020|C 20200817|W|0|2881|4486|C 20200817|WAB|0|3782|5578|C 20200817|WABC|0|210|363|C 20200817|WAFD|0|1507|2327|C 20200817|WAFU|0|0|200|C 20200817|WAL|0|2429|4285|C 20200817|WASH|0|104|213|C 20200817|WAT|0|719|1116|C 20200817|WATT|0|2409|4023|C 20200817|WB|0|869|3064|C 20200817|WBA|0|38514|48521|C 20200817|WBAI|0|25|225|C 20200817|WBIF|0|0|100|C 20200817|WBIT|0|0|100|C 20200817|WBIY|0|0|100|C 20200817|WBK|0|711|811|C 20200817|WBND|0|200|300|C 20200817|WBS|0|4053|5200|C 20200817|WBT|400|4132|6344|C 20200817|WCC|0|3101|4684|C 20200817|WCLD|0|550|1801|C 20200817|WCN|175|3112|7251|C 20200817|WD|0|465|663|C 20200817|WDAY|0|7259|9232|C 20200817|WDC|100|17394|28385|C 20200817|WDFC|0|131|316|C 20200817|WDIV|0|100|100|C 20200817|WDR|0|4198|5720|C 20200817|WEAT|0|628|1478|C 20200817|WEBS|0|900|900|C 20200817|WEC|129|14864|17912|C 20200817|WELL|0|8198|16763|C 20200817|WEN|0|51213|94687|C 20200817|WERN|0|2104|2690|C 20200817|WES|150|2782|10498|C 20200817|WETF|900|9560|11256|C 20200817|WEX|0|1820|2308|C 20200817|WEYS|0|0|2|C 20200817|WF|0|340|965|C 20200817|WFC|7953|374204|736425|C 20200817|WFC PRZ|0|1500|7912|C 20200817|WFHY|0|100|568|C 20200817|WFIG|0|0|78|C 20200817|WGO|0|1327|2076|C 20200817|WH|142|1739|4081|C 20200817|WHD|0|1054|3508|C 20200817|WHF|0|252|500|C 20200817|WHG|0|1|8|C 20200817|WHLR|0|0|100|C 20200817|WHLRP|0|0|46|C 20200817|WHR|0|919|1136|C 20200817|WIFI|0|386|552|C 20200817|WIMI|0|1638|1738|C 20200817|WINA|0|2|38|C 20200817|WING|0|1841|2589|C 20200817|WINT|0|100|100|C 20200817|WIRE|0|15|126|C 20200817|WISA|0|2902|3605|C 20200817|WIT|0|10411|14034|C 20200817|WIW|0|200|300|C 20200817|WIX|0|2158|3827|C 20200817|WK|0|536|749|C 20200817|WKEY|0|0|300|C 20200817|WKHS|0|33634|37639|C 20200817|WLDN|0|461|461|C 20200817|WLDR|0|100|100|C 20200817|WLK|0|892|1450|C 20200817|WLL|100|6262|9487|C 20200817|WLTW|0|915|1610|C 20200817|WM|0|961|2950|C 20200817|WMB|0|194785|314128|C 20200817|WMC|0|2925|6068|C 20200817|WMG|0|2464|3098|C 20200817|WMGI|0|8236|13737|C 20200817|WMK|0|330|372|C 20200817|WMS|0|1593|2729|C 20200817|WMT|300|34638|62879|C 20200817|WNC|0|4088|6031|C 20200817|WNEB|0|3|20|C 20200817|WNS|0|375|601|C 20200817|WOOD|0|100|100|C 20200817|WOR|0|690|692|C 20200817|WORK|100|31584|45324|C 20200817|WORX|0|100|100|C 20200817|WOW|863|2835|4237|C 20200817|WPC|0|285|824|C 20200817|WPG|0|0|402|C 20200817|WPM|100|6512|7788|C 20200817|WPP|0|502|898|C 20200817|WPRT|600|11347|15248|C 20200817|WPX|0|229350|589207|C 20200817|WRB|65|8621|14355|C 20200817|WRE|0|893|1493|C 20200817|WRI|0|6524|10847|C 20200817|WRK|0|17825|31236|C 20200817|WRLD|0|282|320|C 20200817|WRN|0|2000|2000|C 20200817|WRTC|0|823|1128|C 20200817|WSBC|0|427|631|C 20200817|WSBF|0|250|859|C 20200817|WSC|0|11334|14801|C 20200817|WSFS|0|647|752|C 20200817|WSM|21|4486|6042|C 20200817|WSO|0|2002|2120|C 20200817|WSR|400|3255|6119|C 20200817|WST|0|702|1080|C 20200817|WSTL|0|200|200|C 20200817|WTBA|0|4|217|C 20200817|WTER|600|3232|3632|C 20200817|WTFC|0|1441|1687|C 20200817|WTFCP|0|100|200|C 20200817|WTI|0|80948|90762|C 20200817|WTM|0|87|111|C 20200817|WTRE|0|103|184|C 20200817|WTRG|0|1501|2723|C 20200817|WTRH|0|6114|12838|C 20200817|WTS|0|306|481|C 20200817|WTTR|0|2871|3892|C 20200817|WU|0|120656|155496|C 20200817|WUBA|0|1944|5150|C 20200817|WVE|0|1068|1677|C 20200817|WW|0|968|2058|C 20200817|WWD|0|1205|1844|C 20200817|WWE|0|26|511|C 20200817|WWR|0|400|400|C 20200817|WWW|0|989|1600|C 20200817|WY|140|56806|91671|C 20200817|WYND|0|1048|2040|C 20200817|WYNN|101|2814|8597|C 20200817|WYY|100|100|132|C 20200817|X|0|121745|168441|C 20200817|XAIR|0|1927|2755|C 20200817|XAN|0|3210|5983|C 20200817|XBI|0|24129|27807|C 20200817|XBIO|0|969|1269|C 20200817|XBIT|0|1378|2683|C 20200817|XCUR|0|2134|2246|C 20200817|XEC|0|2125|4203|C 20200817|XEL|0|8846|35081|C 20200817|XELA|0|400|400|C 20200817|XELB|0|400|400|C 20200817|XENE|0|472|1045|C 20200817|XENT|80|240|606|C 20200817|XERS|0|12728|22321|C 20200817|XES|0|0|100|C 20200817|XFOR|0|110|214|C 20200817|XGN|0|0|1|C 20200817|XHB|9948|60688|92053|C 20200817|XHE|0|79|79|C 20200817|XHR|0|4554|5752|C 20200817|XLB|0|30091|50011|C 20200817|XLC|0|7237|14643|C 20200817|XLE|0|709720|922247|C 20200817|XLF|3291|2440902|3471267|C 20200817|XLI|0|120654|199451|C 20200817|XLK|0|50225|68414|C 20200817|XLNX|0|2167|3835|C 20200817|XLP|0|185586|283734|C 20200817|XLRE|721|316985|396926|C 20200817|XLRN|0|2191|3337|C 20200817|XLSR|0|215|215|C 20200817|XLU|0|210010|310915|C 20200817|XLV|37617|134256|151048|C 20200817|XLY|0|19067|25803|C 20200817|XME|0|34783|51254|C 20200817|XMHQ|0|0|500|C 20200817|XNCR|0|675|1210|C 20200817|XNET|0|7835|12885|C 20200817|XOM|114|87773|200532|C 20200817|XOMA|0|23|49|C 20200817|XONE|0|28|32|C 20200817|XOP|0|84961|107999|C 20200817|XOUT|0|4703|4703|C 20200817|XP|0|1223|3125|C 20200817|XPEL|108|1193|1340|C 20200817|XPER|0|7400|14419|C 20200817|XPL|0|500|500|C 20200817|XPO|0|4604|6326|C 20200817|XRAY|0|7241|9304|C 20200817|XRT|5403|127147|153427|C 20200817|XRX|0|34836|46468|C 20200817|XSHQ|0|0|15|C 20200817|XSLV|0|500|1370|C 20200817|XSPA|811|2474|8087|C 20200817|XT|0|0|350|C 20200817|XTNT|0|500|813|C 20200817|XXII|0|0|400|C 20200817|XYL|0|1387|1555|C 20200817|Y|0|361|487|C 20200817|YANG|0|1000|1018|C 20200817|YCBD|570|2092|3120|C 20200817|YELP|400|2427|2988|C 20200817|YETI|0|1678|2671|C 20200817|YEXT|0|2404|5225|C 20200817|YGYI|0|0|32|C 20200817|YI|0|0|462|C 20200817|YIN|0|24|24|C 20200817|YINN|0|49126|109801|C 20200817|YJ|0|250|250|C 20200817|YMAB|200|979|1432|C 20200817|YNDX|0|5255|12700|C 20200817|YORW|0|404|542|C 20200817|YPF|0|8533|10997|C 20200817|YRCW|0|8291|10913|C 20200817|YRD|0|500|650|C 20200817|YTEN|0|458|458|C 20200817|YUM|0|5831|10713|C 20200817|YUMC|0|6782|12094|C 20200817|YVR|0|2875|2875|C 20200817|YY|0|1685|2649|C 20200817|YYY|0|2|2|C 20200817|Z|0|10658|15089|C 20200817|ZAGG|800|5921|9066|C 20200817|ZBH|0|1583|2215|C 20200817|ZBRA|0|1209|1820|C 20200817|ZCAN|0|0|100|C 20200817|ZCMD|0|487|5573|C 20200817|ZEN|0|1529|2553|C 20200817|ZG|0|443|849|C 20200817|ZGNX|0|1130|2054|C 20200817|ZI|0|8066|9802|C 20200817|ZION|390|14481|21538|C 20200817|ZIONN|0|100|100|C 20200817|ZIOP|95|28216|32342|C 20200817|ZIXI|0|6405|8349|C 20200817|ZLAB|0|2846|4691|C 20200817|ZM|0|16999|29413|C 20200817|ZN|1547|14699|15699|C 20200817|ZNGA|200|276030|462852|C 20200817|ZNTL|0|123|638|C 20200817|ZOM|0|4221|4898|C 20200817|ZROZ|0|121|121|C 20200817|ZS|0|3087|4681|C 20200817|ZSAN|0|15284|43101|C 20200817|ZSL|0|10020|19483|C 20200817|ZTO|0|13002|19260|C 20200817|ZTS|0|2950|5488|C 20200817|ZUMZ|0|1005|1519|C 20200817|ZUO|0|9342|14286|C 20200817|ZVO|0|527|1625|C 20200817|ZYME|0|534|1782|C 20200817|ZYNE|0|499|899|C 20200817|ZYXI|0|1039|1739|C