Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market 20200728|A|0|3339|5562|C 20200728|AA|100|34489|50124|C 20200728|AAAU|0|5845|12421|C 20200728|AAL|200|665205|831453|C 20200728|AAN|0|898|1229|C 20200728|AAOI|0|2890|4650|C 20200728|AAON|0|574|840|C 20200728|AAP|0|1860|3687|C 20200728|AAPL|100|20717|44336|C 20200728|AAT|0|1101|2092|C 20200728|AAU|0|16176|17520|C 20200728|AAWW|0|917|1353|C 20200728|AAXJ|0|7050|7860|C 20200728|AAXN|0|668|1089|C 20200728|AB|0|94|95|C 20200728|ABB|0|14376|20402|C 20200728|ABBV|0|21880|38332|C 20200728|ABC|0|3802|6075|C 20200728|ABCB|0|1353|1594|C 20200728|ABEO|0|9652|12041|C 20200728|ABEV|0|799378|1663057|C 20200728|ABG|0|1358|1878|C 20200728|ABIO|0|600|810|C 20200728|ABM|0|1048|1257|C 20200728|ABMD|0|831|1352|C 20200728|ABR|0|15369|21057|C 20200728|ABT|215|23245|47879|C 20200728|ABTX|0|175|178|C 20200728|ABUS|8197|37416|59107|C 20200728|ACA|0|420|574|C 20200728|ACAD|0|714|5206|C 20200728|ACB|200|9373|23196|C 20200728|ACBI|0|131|333|C 20200728|ACC|0|2556|5600|C 20200728|ACCD|0|0|470|C 20200728|ACCO|0|13120|16567|C 20200728|ACEL|0|624|1740|C 20200728|ACER|0|400|700|C 20200728|ACES|0|0|100|C 20200728|ACEVU|0|835|14722|C 20200728|ACGL|200|19280|30168|C 20200728|ACGLP|0|160|197|C 20200728|ACH|0|0|203|C 20200728|ACHC|0|3189|5678|C 20200728|ACHV|0|5015|5015|C 20200728|ACI|0|5194|13167|C 20200728|ACIA|0|418|1305|C 20200728|ACIU|0|219|506|C 20200728|ACIW|0|781|1712|C 20200728|ACLS|0|309|3033|C 20200728|ACM|8|1008|1309|C 20200728|ACMR|0|691|1244|C 20200728|ACN|5|4740|6478|C 20200728|ACOR|0|1308|1309|C 20200728|ACP|0|300|500|C 20200728|ACRE|0|968|1552|C 20200728|ACRS|0|1641|4712|C 20200728|ACRX|0|16841|20467|C 20200728|ACTG|0|906|2110|C 20200728|ACV|0|0|100|C 20200728|ACWI|2100|9032|10690|C 20200728|ACWV|0|100|100|C 20200728|ACWX|0|17585|22648|C 20200728|ADAP|0|400|500|C 20200728|ADBE|0|4210|6252|C 20200728|ADC|0|853|16786|C 20200728|ADCT|0|448|2448|C 20200728|ADES|0|620|620|C 20200728|ADI|0|9060|18196|C 20200728|ADIL|0|723|728|C 20200728|ADM|0|43570|55274|C 20200728|ADMA|0|7069|12516|C 20200728|ADMP|0|15967|20321|C 20200728|ADMS|0|2110|2632|C 20200728|ADNT|0|910|1541|C 20200728|ADP|0|4140|8174|C 20200728|ADPT|506|7999|16915|C 20200728|ADRE|0|0|100|C 20200728|ADRO|0|3162|11657|C 20200728|ADS|0|1382|3168|C 20200728|ADSK|0|1761|3029|C 20200728|ADSW|0|6598|18650|C 20200728|ADT|0|12247|20260|C 20200728|ADTN|0|2581|3499|C 20200728|ADTX|200|300|626|C 20200728|ADUS|0|0|10|C 20200728|ADVM|0|1377|2116|C 20200728|ADXS|0|1|1|C 20200728|AEE|92|2562|6603|C 20200728|AEG|400|39926|62402|C 20200728|AEGN|0|611|934|C 20200728|AEHR|0|2|2|C 20200728|AEIS|0|480|1080|C 20200728|AEL|0|2218|3056|C 20200728|AEM|0|6641|13163|C 20200728|AEMD|0|699|699|C 20200728|AEO|0|168523|219744|C 20200728|AEP|3582|7346|50428|C 20200728|AEP PRB|0|30|30|C 20200728|AER|0|2150|5763|C 20200728|AERI|0|1308|1957|C 20200728|AES|1387|106421|184575|C 20200728|AESE|0|100|1320|C 20200728|AEY|0|70|70|C 20200728|AEYE|0|103|103|C 20200728|AEZS|0|1925|1925|C 20200728|AFG|0|414|1587|C 20200728|AFH|0|170|370|C 20200728|AFI|0|2297|4497|C 20200728|AFIN|0|814|915|C 20200728|AFL|101|35408|50134|C 20200728|AFMD|0|17544|23622|C 20200728|AFYA|0|1401|1493|C 20200728|AG|3152|106012|157533|C 20200728|AGCO|0|923|1209|C 20200728|AGE|0|1454|1454|C 20200728|AGEN|200|65018|83967|C 20200728|AGFS|0|304|1116|C 20200728|AGG|0|38606|59053|C 20200728|AGGY|0|4|205|C 20200728|AGI|530|78246|103771|C 20200728|AGIO|97|925|1323|C 20200728|AGLE|0|25|438|C 20200728|AGM|0|102|222|C 20200728|AGNC|0|179242|285510|C 20200728|AGNCN|0|50|50|C 20200728|AGNCO|0|100|1000|C 20200728|AGO|0|1497|2070|C 20200728|AGQ|0|7519|10569|C 20200728|AGR|0|1642|2238|C 20200728|AGRO|0|1956|4809|C 20200728|AGRX|0|8709|11240|C 20200728|AGS|0|446|986|C 20200728|AGTC|0|2971|3519|C 20200728|AGX|0|381|391|C 20200728|AGYS|0|214|608|C 20200728|AGZ|0|147|312|C 20200728|AGZD|0|88|100|C 20200728|AHCO|1252|1677|1926|C 20200728|AHH|0|3980|4743|C 20200728|AHPI|0|4334|17522|C 20200728|AHT|0|412|758|C 20200728|AHT PRD|0|100|100|C 20200728|AI|0|1388|3998|C 20200728|AIF|0|100|129|C 20200728|AIG|200|156205|199652|C 20200728|AIKI|750|3850|4646|C 20200728|AIM|0|3698|4698|C 20200728|AIMC|0|4632|5983|C 20200728|AIMT|0|770|1476|C 20200728|AIN|0|185|463|C 20200728|AINV|0|2926|3789|C 20200728|AIO|0|0|34|C 20200728|AIR|0|920|1049|C 20200728|AIRG|0|100|200|C 20200728|AIT|0|108|271|C 20200728|AIV|0|2983|5986|C 20200728|AIZ|0|1314|1454|C 20200728|AJG|0|2219|4729|C 20200728|AJRD|86|7502|14878|C 20200728|AJX|0|100|615|C 20200728|AKAM|0|4123|8597|C 20200728|AKBA|0|6056|11603|C 20200728|AKCA|0|233|251|C 20200728|AKER|0|1204|2004|C 20200728|AKR|0|1226|2483|C 20200728|AKRO|0|106|763|C 20200728|AKTS|0|312|1723|C 20200728|AKTX|0|2200|2969|C 20200728|AKUS|0|84|84|C 20200728|AL|0|739|1120|C 20200728|ALB|0|3862|4203|C 20200728|ALBO|0|412|716|C 20200728|ALC|0|2148|4687|C 20200728|ALCO|0|0|20|C 20200728|ALDX|0|2039|3764|C 20200728|ALE|0|1065|1405|C 20200728|ALEC|6|1890|3347|C 20200728|ALEX|0|611|1353|C 20200728|ALG|0|171|182|C 20200728|ALGN|0|1834|2994|C 20200728|ALGT|0|275|339|C 20200728|ALK|0|3263|10321|C 20200728|ALKS|0|22059|35549|C 20200728|ALL|0|2692|5991|C 20200728|ALLE|0|2450|3898|C 20200728|ALLK|0|610|734|C 20200728|ALLO|0|637|742|C 20200728|ALLT|0|0|104|C 20200728|ALLY|0|42990|58609|C 20200728|ALNA|100|5748|30724|C 20200728|ALNY|0|2335|2910|C 20200728|ALPN|0|125|125|C 20200728|ALRM|0|302|668|C 20200728|ALRN|0|100|100|C 20200728|ALSK|0|2474|3767|C 20200728|ALSN|0|1627|7282|C 20200728|ALT|201|2054|7883|C 20200728|ALTA|0|0|30|C 20200728|ALTG|0|200|326|C 20200728|ALTL|0|1828|1828|C 20200728|ALTR|41|83|104|C 20200728|ALV|0|2205|3203|C 20200728|ALX|0|20|20|C 20200728|ALXN|0|2076|5240|C 20200728|ALXO|0|232|232|C 20200728|ALYA|0|100|200|C 20200728|AM|0|123127|159373|C 20200728|AMAG|0|4594|5069|C 20200728|AMAL|0|200|334|C 20200728|AMAT|0|21821|33623|C 20200728|AMBA|0|19|37|C 20200728|AMBC|0|1808|2807|C 20200728|AMC|300|38466|50219|C 20200728|AMCR|0|117126|206688|C 20200728|AMCX|0|1715|3039|C 20200728|AMD|485|169942|329426|C 20200728|AME|0|2001|3212|C 20200728|AMED|0|1280|2056|C 20200728|AMEH|0|222|332|C 20200728|AMG|0|2850|3211|C 20200728|AMGN|5|7914|12621|C 20200728|AMH|0|19073|28474|C 20200728|AMH PRD|0|0|200|C 20200728|AMJ|0|9131|17411|C 20200728|AMK|0|165|276|C 20200728|AMKR|330|29422|44491|C 20200728|AMLP|0|88311|113606|C 20200728|AMN|0|601|1606|C 20200728|AMNB|0|143|143|C 20200728|AMP|0|1991|2992|C 20200728|AMPE|1295|10073|10290|C 20200728|AMPH|0|779|1017|C 20200728|AMPY|0|3802|4138|C 20200728|AMRC|0|646|976|C 20200728|AMRH|0|300|600|C 20200728|AMRN|0|65690|75323|C 20200728|AMRS|0|28042|37449|C 20200728|AMRX|0|11641|12741|C 20200728|AMSC|0|459|461|C 20200728|AMSF|0|100|871|C 20200728|AMSWA|0|1007|1214|C 20200728|AMT|0|6201|13000|C 20200728|AMTB|0|0|26|C 20200728|AMTD|0|19598|28469|C 20200728|AMTI|0|4342|6605|C 20200728|AMWD|0|967|1112|C 20200728|AMX|6359|72186|94533|C 20200728|AMZA|0|0|100|C 20200728|AMZN|0|1356|4933|C 20200728|AN|0|434|1362|C 20200728|ANAB|0|170|276|C 20200728|ANAT|0|2|4|C 20200728|ANDA|0|199|199|C 20200728|ANDE|0|284|929|C 20200728|ANET|0|1328|1360|C 20200728|ANF|0|32705|40890|C 20200728|ANGI|0|16526|29659|C 20200728|ANGL|0|7832|8548|C 20200728|ANGO|0|434|834|C 20200728|ANH|100|24686|36644|C 20200728|ANIK|0|554|755|C 20200728|ANIP|0|598|723|C 20200728|ANIX|0|3611|5051|C 20200728|ANNX|0|103|448|C 20200728|ANSS|0|1151|1314|C 20200728|ANTM|98|2999|5611|C 20200728|ANVS|0|100|100|C 20200728|ANY|0|0|143|C 20200728|AOD|0|6260|7760|C 20200728|AON|0|6014|10255|C 20200728|AOS|0|7729|11467|C 20200728|AOSL|0|3|358|C 20200728|APA|0|90933|129159|C 20200728|APAM|0|971|3522|C 20200728|APD|0|2079|3299|C 20200728|APDN|0|1221|7278|C 20200728|APEI|0|13|115|C 20200728|APEX|0|8767|17938|C 20200728|APG|978|4732|7746|C 20200728|APH|18|7657|10803|C 20200728|APHA|78067|241258|356593|C 20200728|API|2832|4211|12011|C 20200728|APLE|0|39267|54524|C 20200728|APLS|25|1120|1433|C 20200728|APLT|0|820|946|C 20200728|APM|0|114|114|C 20200728|APO|0|729|1429|C 20200728|APOG|0|403|442|C 20200728|APOP|0|100|100|C 20200728|APPF|0|379|580|C 20200728|APPN|0|471|677|C 20200728|APPS|0|6797|11414|C 20200728|APRE|0|101|203|C 20200728|APRN|0|128|3654|C 20200728|APT|0|738|738|C 20200728|APTO|260|4809|9988|C 20200728|APTS|0|2061|13550|C 20200728|APTV|0|2918|5225|C 20200728|APTX|0|4412|4412|C 20200728|APVO|0|514|3624|C 20200728|APYX|0|319|419|C 20200728|AQB|0|64|64|C 20200728|AQMS|0|383|983|C 20200728|AQN|600|22950|31896|C 20200728|AQNA|0|0|100|C 20200728|AQST|0|4091|5911|C 20200728|AQUA|100|829|2584|C 20200728|AR|0|133974|166544|C 20200728|ARA|0|2|212|C 20200728|ARAV|1|5190|5601|C 20200728|ARAY|0|5582|8953|C 20200728|ARC|0|0|640|C 20200728|ARCB|0|594|856|C 20200728|ARCC|0|14496|23842|C 20200728|ARCE|0|615|648|C 20200728|ARCH|0|2279|2439|C 20200728|ARCO|0|9884|13323|C 20200728|ARCT|170|3717|6420|C 20200728|ARD|0|100|300|C 20200728|ARDC|0|500|600|C 20200728|ARDX|78|8313|14545|C 20200728|ARE|0|7686|9636|C 20200728|AREC|0|0|360|C 20200728|ARES|0|1963|2516|C 20200728|ARGO|0|579|585|C 20200728|ARGT|0|0|89|C 20200728|ARGX|0|804|1503|C 20200728|ARI|0|40022|53055|C 20200728|ARKF|0|0|300|C 20200728|ARKK|0|319|449|C 20200728|ARKW|0|100|101|C 20200728|ARLO|0|1479|4312|C 20200728|ARLP|0|4387|5187|C 20200728|ARMK|0|4588|6711|C 20200728|ARNA|0|544|1117|C 20200728|ARNC|117|2681|4336|C 20200728|AROC|9|11562|18055|C 20200728|AROW|0|8|135|C 20200728|ARPO|50|311|761|C 20200728|ARQT|0|106|208|C 20200728|ARR|0|14677|20243|C 20200728|ARVN|0|1948|2720|C 20200728|ARW|0|200|661|C 20200728|ARWR|0|1938|3324|C 20200728|ASB|0|11523|16315|C 20200728|ASC|0|1305|4334|C 20200728|ASG|0|100|400|C 20200728|ASGN|0|1327|3672|C 20200728|ASH|0|1201|1711|C 20200728|ASHR|0|64964|80071|C 20200728|ASIX|0|309|1118|C 20200728|ASLN|0|200|200|C 20200728|ASM|0|5210|7231|C 20200728|ASMB|0|309|1059|C 20200728|ASML|100|1966|2274|C 20200728|ASNA|6999|21092|26040|C 20200728|ASND|0|815|1088|C 20200728|ASPN|0|1|201|C 20200728|ASPS|0|102|503|C 20200728|ASPU|0|415|1573|C 20200728|ASR|0|48|302|C 20200728|ASRT|0|843|882|C 20200728|ASTC|0|419|427|C 20200728|ASTE|0|123|379|C 20200728|ASUR|0|108|116|C 20200728|ASX|0|25884|47671|C 20200728|ASYS|0|0|102|C 20200728|AT|0|9839|16799|C 20200728|ATAX|0|501|1095|C 20200728|ATCO|0|20|20|C 20200728|ATEC|0|907|2048|C 20200728|ATEN|0|2520|5510|C 20200728|ATEX|0|102|202|C 20200728|ATGE|0|703|1668|C 20200728|ATH|0|952|10170|C 20200728|ATHE|0|100|100|C 20200728|ATHM|0|5135|7969|C 20200728|ATHX|0|63037|67975|C 20200728|ATI|0|6601|12410|C 20200728|ATIF|0|200|500|C 20200728|ATKR|0|176|241|C 20200728|ATNI|0|22|24|C 20200728|ATNM|0|6489|26310|C 20200728|ATNX|0|5984|11014|C 20200728|ATO|0|580|2941|C 20200728|ATOM|0|3002|4381|C 20200728|ATOS|0|2870|3670|C 20200728|ATR|0|416|670|C 20200728|ATRA|18|4870|9547|C 20200728|ATRC|0|746|2164|C 20200728|ATRI|0|24|260|C 20200728|ATRO|0|215|918|C 20200728|ATRS|0|9148|11975|C 20200728|ATSG|0|5|110|C 20200728|ATTO|0|0|100|C 20200728|ATUS|0|24513|51043|C 20200728|ATVI|45|39460|64120|C 20200728|AU|0|19698|37271|C 20200728|AUB|0|1165|7830|C 20200728|AUBAP|0|0|100|C 20200728|AUDC|559|7899|10255|C 20200728|AUG|0|6520|6520|C 20200728|AUMN|0|17121|17121|C 20200728|AUPH|102|5583|8441|C 20200728|AUTL|0|755|1384|C 20200728|AUTO|0|1500|1500|C 20200728|AUY|9748|774941|1110027|C 20200728|AVA|0|509|557|C 20200728|AVAL|0|219|319|C 20200728|AVAV|0|302|410|C 20200728|AVB|0|1252|5376|C 20200728|AVCO|0|403|1311|C 20200728|AVCT|0|1203|1353|C 20200728|AVD|0|202|504|C 20200728|AVDL|0|586|986|C 20200728|AVEM|0|0|800|C 20200728|AVEO|0|200|300|C 20200728|AVGO|0|1841|5213|C 20200728|AVGR|0|9037|9037|C 20200728|AVID|0|2845|5802|C 20200728|AVLR|0|1281|2240|C 20200728|AVNS|0|1253|1308|C 20200728|AVNT|0|1175|1517|C 20200728|AVRO|0|751|1351|C 20200728|AVT|0|867|1881|C 20200728|AVTR|0|24903|40069|C 20200728|AVTR PRA|0|167|171|C 20200728|AVXL|0|1026|1972|C 20200728|AVY|0|873|2162|C 20200728|AVYA|0|7260|10148|C 20200728|AWF|0|200|200|C 20200728|AWH|0|3045|3500|C 20200728|AWI|573|10943|19304|C 20200728|AWK|31|2378|2829|C 20200728|AWP|0|720|2851|C 20200728|AWR|0|511|611|C 20200728|AX|0|956|1461|C 20200728|AXAS|0|21|21|C 20200728|AXDX|0|118|218|C 20200728|AXGN|0|937|1137|C 20200728|AXGT|0|733|2751|C 20200728|AXL|0|21923|26006|C 20200728|AXLA|0|2070|2568|C 20200728|AXNX|0|2961|5715|C 20200728|AXP|100|10193|13396|C 20200728|AXS|0|4755|11650|C 20200728|AXSM|0|908|1331|C 20200728|AXTA|779|23199|37328|C 20200728|AXTI|0|4478|16911|C 20200728|AXU|11800|61993|89361|C 20200728|AY|0|716|835|C 20200728|AYI|0|283|437|C 20200728|AYRO|0|1793|2593|C 20200728|AYTU|0|17373|20625|C 20200728|AYX|2|1926|2850|C 20200728|AZEK|0|1381|3272|C 20200728|AZN|0|13363|26078|C 20200728|AZO|0|646|1195|C 20200728|AZPN|1|1119|1555|C 20200728|AZRE|0|31|31|C 20200728|AZRX|0|1000|1100|C 20200728|AZUL|0|3704|6626|C 20200728|AZZ|0|407|510|C 20200728|B|0|1075|1715|C 20200728|BA|0|16440|28143|C 20200728|BAB|0|248|373|C 20200728|BABA|0|68309|96818|C 20200728|BAC|5171|1374618|1886779|C 20200728|BAC PRB|0|0|1168|C 20200728|BAC PRM|0|1200|1500|C 20200728|BAC PRN|0|0|1667|C 20200728|BAH|0|1556|2264|C 20200728|BAK|0|0|201|C 20200728|BAM|400|16874|27935|C 20200728|BANC|0|448|727|C 20200728|BAND|0|1294|2346|C 20200728|BANF|0|259|303|C 20200728|BANR|0|1222|2246|C 20200728|BAP|0|634|1166|C 20200728|BAR|0|0|316|C 20200728|BASI|0|100|100|C 20200728|BATRA|0|0|1004|C 20200728|BATRK|0|1023|2123|C 20200728|BATT|0|100|100|C 20200728|BAX|0|3678|6881|C 20200728|BB|600|80190|134510|C 20200728|BBAR|0|5884|8163|C 20200728|BBAX|0|0|300|C 20200728|BBBY|16|76168|97848|C 20200728|BBC|0|1|1|C 20200728|BBCA|0|100|100|C 20200728|BBCP|0|0|1|C 20200728|BBD|1100|606986|1058086|C 20200728|BBEU|0|100|100|C 20200728|BBGI|0|730|3126|C 20200728|BBH|0|20|20|C 20200728|BBIO|0|698|1098|C 20200728|BBJP|0|1700|1700|C 20200728|BBL|0|4041|6018|C 20200728|BBSI|0|156|474|C 20200728|BBU|0|119|319|C 20200728|BBVA|100|40918|137205|C 20200728|BBW|0|2|106|C 20200728|BBX|0|291|360|C 20200728|BBY|0|5634|8385|C 20200728|BC|0|2510|3752|C 20200728|BCBP|0|50|87|C 20200728|BCC|0|823|1369|C 20200728|BCE|0|15170|21055|C 20200728|BCEI|0|36|138|C 20200728|BCEL|0|219|1315|C 20200728|BCH|0|625|625|C 20200728|BCI|0|2|3|C 20200728|BCLI|0|450|2571|C 20200728|BCM|0|0|100|C 20200728|BCML|0|3|8|C 20200728|BCO|0|1631|2594|C 20200728|BCOR|0|759|1089|C 20200728|BCOV|1|595|1587|C 20200728|BCPC|0|814|1177|C 20200728|BCRX|0|61598|81563|C 20200728|BCS|0|106284|157872|C 20200728|BCSF|0|100|500|C 20200728|BCX|0|600|1051|C 20200728|BDC|0|808|1108|C 20200728|BDGE|0|289|912|C 20200728|BDJ|0|1121|3001|C 20200728|BDN|0|38254|48691|C 20200728|BDRY|0|0|100|C 20200728|BDSI|0|7612|13674|C 20200728|BDTX|416|2577|3175|C 20200728|BDX|0|2528|3392|C 20200728|BDXB|0|200|200|C 20200728|BE|100|25481|47815|C 20200728|BEAM|0|513|1103|C 20200728|BEAT|0|1408|1723|C 20200728|BECN|0|586|699|C 20200728|BELFB|0|3|9|C 20200728|BEN|0|120548|155307|C 20200728|BEP|0|2583|6061|C 20200728|BEPC WI|0|44|522|C 20200728|BERY|0|924|5444|C 20200728|BEST|0|28102|34211|C 20200728|BF A|0|46|46|C 20200728|BF B|0|676|1261|C 20200728|BFAM|0|2269|4122|C 20200728|BFK|0|0|25|C 20200728|BFS|0|282|382|C 20200728|BFST|0|2|33|C 20200728|BFYT|0|2148|2999|C 20200728|BG|0|878|3123|C 20200728|BGB|0|5|411|C 20200728|BGCP|0|103923|135519|C 20200728|BGFV|3969|22064|30580|C 20200728|BGNE|0|699|1190|C 20200728|BGR|0|250|500|C 20200728|BGRN|0|0|118|C 20200728|BGS|0|3673|12843|C 20200728|BGSF|0|188|189|C 20200728|BGT|0|0|100|C 20200728|BGX|0|0|200|C 20200728|BGY|0|2000|2000|C 20200728|BH|0|0|20|C 20200728|BHAT|0|1600|1700|C 20200728|BHB|0|2|2|C 20200728|BHC|100|69943|94711|C 20200728|BHE|0|1817|3801|C 20200728|BHF|0|2076|3434|C 20200728|BHFAP|0|283|390|C 20200728|BHK|0|100|200|C 20200728|BHLB|0|405|1339|C 20200728|BHP|0|9592|12189|C 20200728|BHR|0|2801|3447|C 20200728|BHTG|0|0|90|C 20200728|BHVN|0|535|938|C 20200728|BIB|0|17|37|C 20200728|BIDU|0|7253|10507|C 20200728|BIF|0|500|1100|C 20200728|BIG|0|2453|3802|C 20200728|BIIB|0|3937|5126|C 20200728|BIL|0|21195|55245|C 20200728|BILI|100|10181|15230|C 20200728|BILL|47|3340|5530|C 20200728|BIMI|0|800|1400|C 20200728|BIO|0|362|719|C 20200728|BIOC|0|2699|2699|C 20200728|BIOL|8405|16023|27138|C 20200728|BIOX|0|4|4|C 20200728|BIOX WS|0|0|500|C 20200728|BIP|0|200|200|C 20200728|BIPC|100|357|553|C 20200728|BIS|0|5269|7934|C 20200728|BITA|0|850|2449|C 20200728|BIV|0|3147|6254|C 20200728|BJ|0|4271|5288|C 20200728|BJRI|0|1909|3502|C 20200728|BK|0|76899|105898|C 20200728|BKCC|0|999|2211|C 20200728|BKD|0|39397|49633|C 20200728|BKE|0|1690|3863|C 20200728|BKH|0|319|646|C 20200728|BKI|0|1313|2405|C 20200728|BKLN|0|161786|385252|C 20200728|BKNG|0|573|1349|C 20200728|BKR|0|99693|147642|C 20200728|BKU|0|3289|7286|C 20200728|BKYI|0|3600|4600|C 20200728|BL|6|1350|5237|C 20200728|BLBD|0|2|104|C 20200728|BLCM|0|101|101|C 20200728|BLCT|0|300|400|C 20200728|BLD|0|969|1281|C 20200728|BLDP|0|7395|17248|C 20200728|BLDR|53|5254|11423|C 20200728|BLFS|0|483|888|C 20200728|BLI|0|250|630|C 20200728|BLIN|0|618|742|C 20200728|BLK|0|1418|2072|C 20200728|BLKB|0|3635|5471|C 20200728|BLL|0|2093|2813|C 20200728|BLMN|78|21215|27642|C 20200728|BLNK|0|3016|3286|C 20200728|BLPH|0|40|341|C 20200728|BLRX|0|3398|3698|C 20200728|BLU|0|9446|9546|C 20200728|BLUE|0|5838|6933|C 20200728|BLV|0|797|2252|C 20200728|BLW|0|350|650|C 20200728|BLX|0|410|725|C 20200728|BMA|0|557|2142|C 20200728|BMCH|0|200|760|C 20200728|BME|0|0|300|C 20200728|BMEZ|0|358|446|C 20200728|BMI|0|369|732|C 20200728|BMO|0|6985|7501|C 20200728|BMRA|0|16162|26932|C 20200728|BMRC|0|212|224|C 20200728|BMRG|0|100|100|C 20200728|BMRN|0|2155|3666|C 20200728|BMTC|0|119|601|C 20200728|BMY|0|66600|131935|C 20200728|BMY RT|0|13300|21658|C 20200728|BND|0|22141|29726|C 20200728|BNDW|0|16|247|C 20200728|BNDX|0|18073|29179|C 20200728|BNED|0|7598|8682|C 20200728|BNFT|0|735|850|C 20200728|BNGO|7734|12099|19174|C 20200728|BNO|0|9502|15079|C 20200728|BNR|0|337|684|C 20200728|BNS|200|8715|13934|C 20200728|BNTX|0|8514|12587|C 20200728|BOCH|0|4|303|C 20200728|BOE|0|1238|1738|C 20200728|BOH|0|19193|19471|C 20200728|BOIL|100|200|3048|C 20200728|BOKF|0|195|280|C 20200728|BOKFL|0|100|100|C 20200728|BOMN|0|73|263|C 20200728|BOND|0|111|1811|C 20200728|BOOM|0|814|1350|C 20200728|BOOT|0|26469|33051|C 20200728|BORR|0|0|200|C 20200728|BOTZ|0|5756|7533|C 20200728|BOX|99|22025|31067|C 20200728|BOXL|0|10422|13962|C 20200728|BP|820|95068|153263|C 20200728|BPFH|87|8675|13644|C 20200728|BPMC|0|1137|1208|C 20200728|BPMP|0|98|98|C 20200728|BPOP|0|2887|4862|C 20200728|BPT|0|0|50|C 20200728|BPY|3000|23668|36537|C 20200728|BPYU|0|686|2126|C 20200728|BR|0|721|929|C 20200728|BRBR|0|1294|1973|C 20200728|BRC|0|1025|3634|C 20200728|BREW|0|2676|5748|C 20200728|BRFS|0|120946|139225|C 20200728|BRG|0|170|296|C 20200728|BRID|0|0|1|C 20200728|BRK B|47|8323|20493|C 20200728|BRKL|0|2221|5851|C 20200728|BRKR|60|2695|6694|C 20200728|BRKS|0|1296|1419|C 20200728|BRMK|0|3197|4531|C 20200728|BRN|0|0|200|C 20200728|BRO|44|13878|17527|C 20200728|BRP|0|463|2060|C 20200728|BRQS|0|1709|1709|C 20200728|BRT|0|0|7|C 20200728|BRX|0|42664|60885|C 20200728|BRY|0|2370|3476|C 20200728|BRZU|0|0|12|C 20200728|BSAC|0|1338|3650|C 20200728|BSBR|0|33484|38558|C 20200728|BSCK|0|100|201|C 20200728|BSCL|0|0|543|C 20200728|BSCM|0|1845|1911|C 20200728|BSCN|0|10100|10869|C 20200728|BSCO|0|287|587|C 20200728|BSCP|0|1710|1710|C 20200728|BSCQ|0|1345|1584|C 20200728|BSCR|0|120|617|C 20200728|BSCS|0|0|318|C 20200728|BSCT|0|0|99|C 20200728|BSET|0|2|206|C 20200728|BSGM|0|969|1569|C 20200728|BSIG|0|3670|8440|C 20200728|BSJL|0|0|131|C 20200728|BSJM|0|100|600|C 20200728|BSJN|0|100|302|C 20200728|BSJO|0|0|161|C 20200728|BSJP|0|0|300|C 20200728|BSJR|0|0|146|C 20200728|BSM|0|300|673|C 20200728|BSMM|0|0|281|C 20200728|BSMO|0|0|400|C 20200728|BSMQ|0|0|100|C 20200728|BSMR|0|0|30|C 20200728|BSMT|0|0|100|C 20200728|BSMX|2867|6261|7925|C 20200728|BST|0|0|100|C 20200728|BSTC|0|28|150|C 20200728|BSTZ|0|0|50|C 20200728|BSV|0|296|2304|C 20200728|BSX|100|108689|193101|C 20200728|BTAI|234|15705|18701|C 20200728|BTAL|0|99|99|C 20200728|BTE|0|13300|16800|C 20200728|BTG|8562|364988|465358|C 20200728|BTI|0|24910|44123|C 20200728|BTO|0|150|175|C 20200728|BTU|831|14680|17313|C 20200728|BTZ|0|0|100|C 20200728|BUD|0|2239|8230|C 20200728|BURL|0|1079|1502|C 20200728|BUSE|0|761|1294|C 20200728|BV|0|331|555|C 20200728|BVN|0|23723|47788|C 20200728|BVXV|200|400|600|C 20200728|BW|0|24|26|C 20200728|BWA|589|16999|27760|C 20200728|BWB|0|709|720|C 20200728|BWEN|0|1278|4795|C 20200728|BWG|0|100|100|C 20200728|BWX|0|9539|24356|C 20200728|BWXT|0|1364|1793|C 20200728|BWZ|0|100|100|C 20200728|BX|300|7395|13953|C 20200728|BXC|0|209|715|C 20200728|BXG|0|0|100|C 20200728|BXMT|0|7877|10477|C 20200728|BXMX|0|1201|2131|C 20200728|BXP|0|1424|6664|C 20200728|BXRX|0|301|601|C 20200728|BXS|0|1685|2874|C 20200728|BY|0|246|249|C 20200728|BYD|0|4970|7023|C 20200728|BYLD|0|0|210|C 20200728|BYND|0|1674|3413|C 20200728|BYSI|0|371|671|C 20200728|BZH|0|142|3738|C 20200728|BZQ|0|63514|115772|C 20200728|BZUN|0|4650|6469|C 20200728|C|177|99061|283559|C 20200728|C PRN|0|100|100|C 20200728|CAAP|0|228|358|C 20200728|CABA|0|275|370|C 20200728|CABO|0|30|79|C 20200728|CAC|0|617|767|C 20200728|CACC|0|643|980|C 20200728|CACI|0|807|1848|C 20200728|CADE|0|21939|35521|C 20200728|CAE|0|2542|5931|C 20200728|CAG|0|29653|42362|C 20200728|CAH|0|3839|8700|C 20200728|CAI|0|354|527|C 20200728|CAJ|0|3780|8365|C 20200728|CAKE|0|18233|21824|C 20200728|CAL|0|9058|10813|C 20200728|CALA|0|1955|2562|C 20200728|CALM|0|351|654|C 20200728|CALX|0|1051|2955|C 20200728|CAMP|0|2412|3905|C 20200728|CAMT|0|604|1168|C 20200728|CAN|200|22108|42247|C 20200728|CANE|0|200|2200|C 20200728|CANF|100|3768|8008|C 20200728|CAPR|3677|20508|28390|C 20200728|CAR|0|3901|5966|C 20200728|CARA|62|420|698|C 20200728|CARE|0|0|501|C 20200728|CARG|0|1082|1425|C 20200728|CARR|0|12254|42035|C 20200728|CARS|0|26770|35000|C 20200728|CARV|0|1200|1297|C 20200728|CASA|0|3155|5829|C 20200728|CASH|0|552|900|C 20200728|CASI|0|2144|4335|C 20200728|CASS|0|34|137|C 20200728|CASY|0|330|774|C 20200728|CAT|0|3765|8225|C 20200728|CATB|0|409|824|C 20200728|CATC|0|300|300|C 20200728|CATM|0|172|771|C 20200728|CATO|0|506|663|C 20200728|CATY|0|1278|2150|C 20200728|CB|6|3428|18932|C 20200728|CBAN|0|12|12|C 20200728|CBAY|0|16057|23275|C 20200728|CBB|0|7385|9929|C 20200728|CBD|100|4895|8826|C 20200728|CBFV|0|105|205|C 20200728|CBIO|0|1000|1877|C 20200728|CBL|0|9162|11162|C 20200728|CBLI|0|1|320|C 20200728|CBMG|0|201|401|C 20200728|CBOE|0|1462|2120|C 20200728|CBON|0|0|290|C 20200728|CBPO|0|101|102|C 20200728|CBRE|100|1907|3367|C 20200728|CBRL|0|969|1425|C 20200728|CBSH|0|574|620|C 20200728|CBT|0|143|244|C 20200728|CBTX|0|101|443|C 20200728|CBU|0|664|773|C 20200728|CBZ|0|243|503|C 20200728|CC|400|38034|45196|C 20200728|CCAP|0|0|88|C 20200728|CCB|0|126|126|C 20200728|CCBG|0|21|192|C 20200728|CCC|300|4586|11480|C 20200728|CCEP|0|4040|9475|C 20200728|CCF|0|15|15|C 20200728|CCH|0|47|571|C 20200728|CCI|0|4194|11224|C 20200728|CCI PRA|0|17|32|C 20200728|CCJ|0|30790|52797|C 20200728|CCK|0|1412|2576|C 20200728|CCL|300|366991|627083|C 20200728|CCMP|0|1595|2752|C 20200728|CCNE|0|1|1|C 20200728|CCO|0|0|6|C 20200728|CCOI|0|41|366|C 20200728|CCR|0|288|288|C 20200728|CCRN|0|3225|3445|C 20200728|CCS|0|971|5727|C 20200728|CCU|0|210|610|C 20200728|CCX|0|0|77|C 20200728|CCXI|0|1298|3743|C 20200728|CCXX|0|10808|17205|C 20200728|CCXX WS|0|0|1752|C 20200728|CDAY|43|1607|2729|C 20200728|CDE|0|94549|123522|C 20200728|CDEV|0|14347|14973|C 20200728|CDK|0|2336|2706|C 20200728|CDLX|0|238|390|C 20200728|CDMO|0|1584|3140|C 20200728|CDNA|0|247|255|C 20200728|CDNS|0|3694|7843|C 20200728|CDR|100|914|2075|C 20200728|CDTX|0|2705|3495|C 20200728|CDW|0|254|872|C 20200728|CDXC|0|2224|2659|C 20200728|CDXS|0|67|400|C 20200728|CDZI|0|408|509|C 20200728|CE|0|2160|4694|C 20200728|CECE|0|100|120|C 20200728|CEF|0|2300|5207|C 20200728|CEI|0|600|600|C 20200728|CEIX|0|167|186|C 20200728|CELH|0|1938|2824|C 20200728|CEM|0|100|150|C 20200728|CEMB|0|210|710|C 20200728|CEMI|100|5908|7283|C 20200728|CENT|0|8|13|C 20200728|CENTA|0|205|1094|C 20200728|CENX|0|13643|43427|C 20200728|CEO|0|779|879|C 20200728|CEPU|0|200|325|C 20200728|CEQP|0|459|800|C 20200728|CEQP PR|0|1752|1752|C 20200728|CERC|0|5108|5801|C 20200728|CERN|0|7902|8901|C 20200728|CERS|0|27675|33161|C 20200728|CETV|0|7043|11366|C 20200728|CETX|0|1800|1900|C 20200728|CEVA|0|1465|1760|C 20200728|CF|0|17271|34832|C 20200728|CFB|0|112|112|C 20200728|CFFN|0|23538|28613|C 20200728|CFG|0|87821|182607|C 20200728|CFMS|0|4400|4400|C 20200728|CFR|0|674|1518|C 20200728|CFRX|0|15335|34658|C 20200728|CFX|0|977|5610|C 20200728|CFXA|0|78|78|C 20200728|CG|0|3579|5607|C 20200728|CGBD|0|662|1520|C 20200728|CGC|6300|34053|62497|C 20200728|CGEN|0|720|841|C 20200728|CGNX|0|3303|7600|C 20200728|CHA|0|133|133|C 20200728|CHAP|0|408|410|C 20200728|CHAU|0|845|2456|C 20200728|CHCI|0|0|104|C 20200728|CHCO|0|1297|1493|C 20200728|CHCT|0|288|401|C 20200728|CHD|1|2505|4799|C 20200728|CHDN|0|926|1032|C 20200728|CHE|0|323|618|C 20200728|CHEF|0|1584|8047|C 20200728|CHEK|0|6904|7104|C 20200728|CHFS|1000|7950|9126|C 20200728|CHGG|0|1682|8648|C 20200728|CHH|0|427|2683|C 20200728|CHI|0|0|100|C 20200728|CHIH|0|100|100|C 20200728|CHIM|0|600|600|C 20200728|CHIQ|0|2|2|C 20200728|CHKP|0|1218|2012|C 20200728|CHL|0|4120|6346|C 20200728|CHMA|0|4770|7273|C 20200728|CHMG|0|1257|1561|C 20200728|CHMI|0|3|862|C 20200728|CHNA|0|100|100|C 20200728|CHNG|0|22924|27617|C 20200728|CHPMW|0|100|100|C 20200728|CHRS|0|5129|6671|C 20200728|CHRW|0|11030|13408|C 20200728|CHS|0|14078|19471|C 20200728|CHT|0|200|200|C 20200728|CHTR|0|3381|4106|C 20200728|CHU|0|8333|12585|C 20200728|CHUY|0|231|945|C 20200728|CHW|0|574|774|C 20200728|CHWY|0|3908|13311|C 20200728|CHX|0|1722|8126|C 20200728|CHY|0|200|1204|C 20200728|CI|0|2784|6191|C 20200728|CIA|0|2|2|C 20200728|CIB|0|357|651|C 20200728|CIBR|0|444|597|C 20200728|CIDM|0|2260|3715|C 20200728|CIEN|0|3125|4288|C 20200728|CIF|0|0|300|C 20200728|CIG|400|73896|104718|C 20200728|CIG C|0|0|45|C 20200728|CIGI|0|416|569|C 20200728|CII|0|100|102|C 20200728|CIK|0|400|2500|C 20200728|CIM|0|53322|74766|C 20200728|CINF|0|3127|6662|C 20200728|CIO|0|611|799|C 20200728|CIR|0|180|182|C 20200728|CIT|0|8220|10136|C 20200728|CIVB|0|553|901|C 20200728|CJJD|0|4904|5504|C 20200728|CKH|0|334|435|C 20200728|CKPT|0|1335|2439|C 20200728|CL|39|15486|28005|C 20200728|CLAR|0|805|1505|C 20200728|CLB|0|1008|1533|C 20200728|CLBK|0|275|694|C 20200728|CLBS|200|1658|2726|C 20200728|CLCT|0|811|991|C 20200728|CLDR|0|20670|29356|C 20200728|CLDT|0|1810|2104|C 20200728|CLDX|0|4813|6898|C 20200728|CLF|0|215580|282380|C 20200728|CLFD|0|473|691|C 20200728|CLGN|0|0|800|C 20200728|CLGX|0|2722|4588|C 20200728|CLH|0|457|558|C 20200728|CLI|0|217|1527|C 20200728|CLIR|0|35|391|C 20200728|CLIX|0|100|100|C 20200728|CLLS|0|853|1314|C 20200728|CLM|0|4451|4451|C 20200728|CLMT|0|1000|1400|C 20200728|CLNC|0|374|623|C 20200728|CLNE|0|13632|16294|C 20200728|CLNY|0|148586|218826|C 20200728|CLOU|0|700|800|C 20200728|CLPR|0|0|48|C 20200728|CLPS|0|8|8|C 20200728|CLR|332|21321|26649|C 20200728|CLS|268|12387|14606|C 20200728|CLSD|0|2400|3383|C 20200728|CLSK|200|4467|9406|C 20200728|CLSN|0|506|1249|C 20200728|CLUB|0|4|5|C 20200728|CLVS|184|38658|43395|C 20200728|CLW|0|226|445|C 20200728|CLX|0|3288|3988|C 20200728|CLXT|0|290|290|C 20200728|CM|0|2435|2536|C 20200728|CMA|0|4353|9752|C 20200728|CMBM|0|1|29|C 20200728|CMBS|0|14|214|C 20200728|CMC|12|13897|16288|C 20200728|CMCL|0|1020|1320|C 20200728|CMCM|0|2066|5627|C 20200728|CMCO|2|304|307|C 20200728|CMCSA|546|366093|540972|C 20200728|CMCT|0|27|27|C 20200728|CMD|0|536|801|C 20200728|CME|0|6635|9876|C 20200728|CMF|0|107|107|C 20200728|CMG|0|441|2719|C 20200728|CMI|0|4329|7554|C 20200728|CMLS|0|1785|2288|C 20200728|CMO|0|10599|33081|C 20200728|CMP|0|509|599|C 20200728|CMPR|0|1606|2929|C 20200728|CMRE|0|1434|3792|C 20200728|CMRX|0|939|2116|C 20200728|CMS|412|12193|16873|C 20200728|CMTL|0|178|306|C 20200728|CMU|0|200|200|C 20200728|CNA|0|347|512|C 20200728|CNBKA|0|136|136|C 20200728|CNC|0|15093|21569|C 20200728|CNCE|0|652|864|C 20200728|CNDT|0|15639|27348|C 20200728|CNET|0|900|900|C 20200728|CNHI|0|35804|52388|C 20200728|CNI|0|4952|6207|C 20200728|CNK|0|31616|40004|C 20200728|CNMD|133|654|936|C 20200728|CNNE|0|1164|1682|C 20200728|CNO|599|12632|17380|C 20200728|CNOB|0|203|1068|C 20200728|CNP|2429|97464|249109|C 20200728|CNQ|1010|132675|160917|C 20200728|CNR|0|3757|6745|C 20200728|CNS|0|1904|2521|C 20200728|CNSL|0|2711|3653|C 20200728|CNSP|0|200|200|C 20200728|CNST|0|686|2071|C 20200728|CNTG|0|200|325|C 20200728|CNTY|0|4121|4721|C 20200728|CNX|2653|169081|335255|C 20200728|CNXM|0|18245|20462|C 20200728|CNXN|0|105|107|C 20200728|CO|0|840|1882|C 20200728|COCP|0|953|1866|C 20200728|CODA|0|139|208|C 20200728|CODI|0|148|248|C 20200728|CODI PRA|0|100|100|C 20200728|CODX|0|400|837|C 20200728|COF|0|5779|19668|C 20200728|COF PRH|0|163|163|C 20200728|COF PRI|0|200|200|C 20200728|COG|100|92365|127272|C 20200728|COHN|100|200|200|C 20200728|COHR|0|587|678|C 20200728|COHU|0|666|1482|C 20200728|COKE|0|14|23|C 20200728|COLB|0|1409|1933|C 20200728|COLD|0|5795|10619|C 20200728|COLL|0|3834|4140|C 20200728|COLM|0|302|940|C 20200728|COMM|0|39901|70767|C 20200728|COMT|0|0|1|C 20200728|CONE|0|2027|7617|C 20200728|CONN|0|2692|5850|C 20200728|COO|0|737|1171|C 20200728|COOP|0|12644|19568|C 20200728|COP|0|47523|88483|C 20200728|COPX|0|100|454|C 20200728|COR|1|2213|3948|C 20200728|CORE|0|22|58|C 20200728|CORN|0|0|12|C 20200728|CORP|0|100|400|C 20200728|CORR|0|200|206|C 20200728|CORT|12|11707|16259|C 20200728|COST|0|2685|5349|C 20200728|COTY|0|230176|332260|C 20200728|COUP|12|4489|5323|C 20200728|COWN|0|2790|6461|C 20200728|CP|1|3591|4411|C 20200728|CPA|0|510|1925|C 20200728|CPB|0|12619|17645|C 20200728|CPE|1200|202395|257277|C 20200728|CPER|0|0|96|C 20200728|CPF|0|668|1330|C 20200728|CPG|1600|55718|63026|C 20200728|CPHI|0|0|100|C 20200728|CPK|0|113|114|C 20200728|CPLG|0|349|647|C 20200728|CPLP|0|251|918|C 20200728|CPRI|0|35553|55925|C 20200728|CPRT|0|2784|5376|C 20200728|CPRX|0|52576|66287|C 20200728|CPS|0|438|927|C 20200728|CPSH|0|286|4391|C 20200728|CPSI|0|143|143|C 20200728|CPSS|0|100|100|C 20200728|CPST|0|517|717|C 20200728|CPT|0|2410|2586|C 20200728|CPTA|0|400|400|C 20200728|CQP|4|4|254|C 20200728|CR|0|813|1937|C 20200728|CRAI|0|0|100|C 20200728|CRBP|100|6209|13216|C 20200728|CRDF|0|500|900|C 20200728|CREE|0|1588|1811|C 20200728|CREG|0|200|200|C 20200728|CRESY|0|100|245|C 20200728|CREX|0|750|750|C 20200728|CRF|0|300|300|C 20200728|CRH|0|550|1748|C 20200728|CRHM|100|300|900|C 20200728|CRI|0|1358|2334|C 20200728|CRIS|0|2374|2696|C 20200728|CRK|0|32141|44039|C 20200728|CRL|0|1422|1579|C 20200728|CRM|102|5066|10150|C 20200728|CRMD|0|3608|9575|C 20200728|CRMT|0|208|225|C 20200728|CRNC|0|222|523|C 20200728|CRNT|0|11051|12434|C 20200728|CRNX|0|204|352|C 20200728|CRON|3006|32659|43829|C 20200728|CROX|0|3202|5919|C 20200728|CRS|0|940|1477|C 20200728|CRSA|0|0|400|C 20200728|CRSP|0|840|2705|C 20200728|CRTO|0|2178|2992|C 20200728|CRTX|0|158|160|C 20200728|CRUS|0|1590|2499|C 20200728|CRVL|0|126|126|C 20200728|CRVS|0|525|625|C 20200728|CRWD|0|4761|9293|C 20200728|CRY|0|2648|3462|C 20200728|CS|0|43132|61643|C 20200728|CSCO|0|171551|268101|C 20200728|CSGP|0|531|1068|C 20200728|CSGS|0|1186|1773|C 20200728|CSII|0|1106|1179|C 20200728|CSIQ|0|1675|4181|C 20200728|CSL|0|1585|3248|C 20200728|CSLT|200|7930|12169|C 20200728|CSOD|0|2501|4073|C 20200728|CSPR|0|1400|2730|C 20200728|CSQ|0|145|245|C 20200728|CSTE|0|101|107|C 20200728|CSTL|0|226|427|C 20200728|CSTM|0|1503|3117|C 20200728|CSTR|0|201|201|C 20200728|CSU|0|1802|2002|C 20200728|CSV|0|566|866|C 20200728|CSWC|0|16|16|C 20200728|CSWI|0|100|126|C 20200728|CSX|2|17951|30238|C 20200728|CTAA|0|0|99|C 20200728|CTAS|100|1904|2850|C 20200728|CTB|0|4557|5955|C 20200728|CTBB|0|200|200|C 20200728|CTBI|0|5|301|C 20200728|CTDD|0|65|2249|C 20200728|CTEK|0|4423|4423|C 20200728|CTG|0|0|6|C 20200728|CTHR|0|300|300|C 20200728|CTIB|0|100|100|C 20200728|CTIC|0|2475|2475|C 20200728|CTL|0|379368|522393|C 20200728|CTLT|151|1028|2372|C 20200728|CTMX|100|1503|7956|C 20200728|CTO|0|20|20|C 20200728|CTRA|0|1694|1707|C 20200728|CTRE|0|4079|5537|C 20200728|CTRM|0|7956|7956|C 20200728|CTRN|0|776|878|C 20200728|CTS|0|1166|1914|C 20200728|CTSH|0|19954|40483|C 20200728|CTSO|0|1345|3582|C 20200728|CTT|0|810|1053|C 20200728|CTVA|0|17545|27089|C 20200728|CTXR|0|279|279|C 20200728|CTXS|0|5373|9026|C 20200728|CUB|0|1629|3752|C 20200728|CUBE|0|17310|25997|C 20200728|CUBI|0|676|1843|C 20200728|CUE|0|1293|1425|C 20200728|CUK|0|1784|2239|C 20200728|CULP|0|66|167|C 20200728|CURO|0|446|661|C 20200728|CUTR|0|1292|2094|C 20200728|CUZ|0|5661|12649|C 20200728|CVA|0|29987|39485|C 20200728|CVBF|0|2499|3417|C 20200728|CVCO|0|47|147|C 20200728|CVE|22801|378976|1080804|C 20200728|CVEO|0|319|319|C 20200728|CVET|0|6065|14061|C 20200728|CVGI|0|2054|3371|C 20200728|CVGW|0|325|385|C 20200728|CVI|0|196|196|C 20200728|CVLG|0|189|399|C 20200728|CVLT|0|18730|20789|C 20200728|CVLY|0|1|1|C 20200728|CVM|0|859|1339|C 20200728|CVNA|0|4599|6206|C 20200728|CVS|100|35263|59697|C 20200728|CVX|3|32197|56654|C 20200728|CVY|0|0|100|C 20200728|CW|0|1047|2577|C 20200728|CWB|0|1064|8049|C 20200728|CWBR|0|951|1631|C 20200728|CWCO|0|126|447|C 20200728|CWEB|0|350|653|C 20200728|CWEN|0|409|1262|C 20200728|CWEN A|0|1028|1926|C 20200728|CWH|0|482|1708|C 20200728|CWI|0|0|100|C 20200728|CWK|0|1791|4000|C 20200728|CWST|0|313|3952|C 20200728|CWT|0|1437|1799|C 20200728|CX|4150|201958|335572|C 20200728|CXE|0|200|200|C 20200728|CXO|0|1796|5176|C 20200728|CXP|82|4510|7170|C 20200728|CXW|0|14055|17545|C 20200728|CYBE|0|188|288|C 20200728|CYBR|0|583|1271|C 20200728|CYCC|0|0|1216|C 20200728|CYCN|0|275|965|C 20200728|CYD|0|306|983|C 20200728|CYH|0|42392|53081|C 20200728|CYRN|220|774|774|C 20200728|CYRX|0|221|238|C 20200728|CYTK|0|1067|3142|C 20200728|CZR|3184|17167|59912|C 20200728|CZZ|0|4840|5478|C 20200728|D|724|22980|57955|C 20200728|DAC|0|110|310|C 20200728|DADA|0|1185|4618|C 20200728|DAKT|0|10|1550|C 20200728|DAL|0|159401|264963|C 20200728|DALI|0|100|100|C 20200728|DALT|0|0|1900|C 20200728|DAN|0|8694|15550|C 20200728|DAO|0|96|291|C 20200728|DAR|0|3330|3789|C 20200728|DARE|0|100|100|C 20200728|DAVA|0|354|454|C 20200728|DB|0|144191|148027|C 20200728|DBA|0|7462|9502|C 20200728|DBB|0|0|69|C 20200728|DBC|0|35050|46735|C 20200728|DBD|0|8076|11511|C 20200728|DBE|0|0|27|C 20200728|DBEF|0|2193|3268|C 20200728|DBEU|0|162|238|C 20200728|DBI|3|17245|24707|C 20200728|DBMF|0|19|19|C 20200728|DBO|0|17304|37774|C 20200728|DBVT|0|600|1169|C 20200728|DBX|117|97488|195569|C 20200728|DCF|0|0|200|C 20200728|DCI|0|693|950|C 20200728|DCO|0|862|1285|C 20200728|DCOM|0|913|1647|C 20200728|DCP|183|1322|1333|C 20200728|DCPH|0|1038|1242|C 20200728|DCUE|0|13|26|C 20200728|DD|0|19211|51464|C 20200728|DDD|0|16939|23261|C 20200728|DDM|0|400|810|C 20200728|DDOG|77|4521|7567|C 20200728|DDS|0|2679|2684|C 20200728|DE|0|1433|3938|C 20200728|DEA|0|2051|2812|C 20200728|DECK|0|821|1113|C 20200728|DEI|0|3876|7171|C 20200728|DELL|0|2371|3951|C 20200728|DEM|0|100|100|C 20200728|DENN|0|14504|23233|C 20200728|DEO|0|612|1675|C 20200728|DES|0|1000|1500|C 20200728|DESP|0|1025|1027|C 20200728|DEX|0|0|100|C 20200728|DFEN|0|10169|18840|C 20200728|DFFN|2940|5040|5744|C 20200728|DFIN|0|979|2411|C 20200728|DFS|0|6482|11062|C 20200728|DG|7|3696|18400|C 20200728|DGICA|0|101|301|C 20200728|DGII|0|388|793|C 20200728|DGLY|0|2962|3468|C 20200728|DGP|0|0|102|C 20200728|DGRO|0|13274|20925|C 20200728|DGRW|0|9408|11513|C 20200728|DGS|0|700|700|C 20200728|DGX|0|2173|4176|C 20200728|DGZ|0|0|300|C 20200728|DHC|0|17584|29128|C 20200728|DHF|0|6453|8853|C 20200728|DHI|0|41394|63989|C 20200728|DHIL|0|22|34|C 20200728|DHR|2|7818|13309|C 20200728|DHR PRA|0|0|26|C 20200728|DHR PRB|0|0|18|C 20200728|DHT|0|56073|67919|C 20200728|DHX|0|1806|4885|C 20200728|DHY|0|2400|2800|C 20200728|DIA|0|7621|9645|C 20200728|DIAL|0|101|302|C 20200728|DIN|0|2519|4070|C 20200728|DINT|0|0|300|C 20200728|DIOD|0|917|1459|C 20200728|DIS|128|14478|32252|C 20200728|DISCA|0|60745|76458|C 20200728|DISCK|0|48922|61595|C 20200728|DISH|0|14539|19310|C 20200728|DIV|0|1|101|C 20200728|DJCO|0|0|1|C 20200728|DJP|0|66|4707|C 20200728|DK|0|2923|4658|C 20200728|DKL|0|0|100|C 20200728|DKNG|3637|26378|42623|C 20200728|DKS|0|2980|13070|C 20200728|DL|0|200|200|C 20200728|DLB|0|1363|1631|C 20200728|DLN|0|112|112|C 20200728|DLNG|100|211|311|C 20200728|DLPH|0|22134|31741|C 20200728|DLPN|0|100|200|C 20200728|DLR|0|5510|10272|C 20200728|DLTH|0|2544|3562|C 20200728|DLTR|0|3298|5278|C 20200728|DLX|0|1903|2719|C 20200728|DMLP|0|0|100|C 20200728|DMPI|254|254|554|C 20200728|DMRC|0|313|1108|C 20200728|DMS|0|100|100|C 20200728|DMS WS|0|0|900|C 20200728|DMTK|0|54|254|C 20200728|DMYT|0|6307|6507|C 20200728|DNB|0|2406|8494|C 20200728|DNJR|0|4065|4189|C 20200728|DNKN|4|2309|6357|C 20200728|DNLI|0|524|825|C 20200728|DNN|0|2958|2958|C 20200728|DNOW|0|11007|19069|C 20200728|DNP|0|115|115|C 20200728|DNR|0|12717|15390|C 20200728|DOC|100|30928|59691|C 20200728|DOCU|0|4509|6771|C 20200728|DOG|0|6134|6234|C 20200728|DOMO|0|1466|2162|C 20200728|DON|0|200|900|C 20200728|DOOO|100|2042|2227|C 20200728|DOOR|0|1823|2588|C 20200728|DORM|0|82|459|C 20200728|DOV|0|2663|4446|C 20200728|DOW|290|18814|32131|C 20200728|DOX|0|497|2056|C 20200728|DOYU|0|12795|21247|C 20200728|DPST|0|0|114|C 20200728|DPW|60|1060|1340|C 20200728|DPZ|0|4735|7718|C 20200728|DQ|0|1019|1560|C 20200728|DRAD|0|0|100|C 20200728|DRD|0|1513|2386|C 20200728|DRE|0|36338|54349|C 20200728|DRH|0|102627|272125|C 20200728|DRI|0|12996|17534|C 20200728|DRIP|0|376264|544127|C 20200728|DRIV|0|288|288|C 20200728|DRN|0|23244|31977|C 20200728|DRNA|0|542|890|C 20200728|DRQ|1|1168|1858|C 20200728|DRRX|0|15863|19369|C 20200728|DRTT|0|84|84|C 20200728|DRV|0|363|363|C 20200728|DS|0|11703|17409|C 20200728|DSGX|0|448|548|C 20200728|DSKE|0|604|673|C 20200728|DSM|0|200|200|C 20200728|DSPG|0|306|313|C 20200728|DSS|0|102|102|C 20200728|DSSI|0|1216|2215|C 20200728|DSU|0|377|477|C 20200728|DSX|0|6581|8641|C 20200728|DT|0|5999|19655|C 20200728|DTE|0|3770|4681|C 20200728|DTEA|0|105|205|C 20200728|DTIL|0|710|926|C 20200728|DTP|0|0|180|C 20200728|DUK|21|17929|30209|C 20200728|DUO|0|200|200|C 20200728|DUSL|0|0|50|C 20200728|DUST|0|32226|44395|C 20200728|DVA|0|1699|1977|C 20200728|DVAX|2520|33663|50214|C 20200728|DVN|366|152439|235968|C 20200728|DVY|0|1452|3124|C 20200728|DVYE|0|0|1|C 20200728|DWLD|0|0|136|C 20200728|DWM|0|100|200|C 20200728|DX|0|164|173|C 20200728|DXC|0|19449|31775|C 20200728|DXCM|0|4422|8599|C 20200728|DXD|0|16975|30893|C 20200728|DXJ|0|33990|41110|C 20200728|DXLG|0|1085|1485|C 20200728|DXPE|0|203|312|C 20200728|DY|0|480|508|C 20200728|DYAI|0|205|1010|C 20200728|DZSI|0|100|100|C 20200728|E|0|63|70|C 20200728|EA|0|2306|5368|C 20200728|EAD|0|600|600|C 20200728|EAF|0|19113|28548|C 20200728|EAGG|0|0|744|C 20200728|EARN|0|101|103|C 20200728|EARS|0|862|862|C 20200728|EAT|0|4510|6663|C 20200728|EB|3005|9670|19920|C 20200728|EBAY|144|49642|96844|C 20200728|EBF|0|297|298|C 20200728|EBIX|0|449|2854|C 20200728|EBMT|0|1|1|C 20200728|EBND|0|603|1150|C 20200728|EBON|0|0|950|C 20200728|EBR|0|7223|9120|C 20200728|EBR B|0|0|400|C 20200728|EBS|0|2455|4611|C 20200728|EBSB|0|250|765|C 20200728|EC|0|7044|11272|C 20200728|ECH|0|1800|1800|C 20200728|ECHO|0|536|640|C 20200728|ECL|0|10617|14518|C 20200728|ECOL|0|748|1653|C 20200728|ECOM|0|1359|2648|C 20200728|ECON|0|8|8|C 20200728|ECOR|0|300|1700|C 20200728|ECPG|0|223|268|C 20200728|ED|18|2915|5469|C 20200728|EDC|0|1645|2355|C 20200728|EDD|0|210|310|C 20200728|EDEN|0|100|100|C 20200728|EDIT|0|1004|1232|C 20200728|EDIV|0|100|100|C 20200728|EDNT|0|669|669|C 20200728|EDOW|50|50|100|C 20200728|EDSA|0|0|100|C 20200728|EDTK|0|100|200|C 20200728|EDU|0|6980|10452|C 20200728|EDUC|0|100|100|C 20200728|EDV|0|331|558|C 20200728|EDZ|0|17001|23101|C 20200728|EE|0|4705|7883|C 20200728|EEFT|0|1733|2634|C 20200728|EELV|0|100|100|C 20200728|EEM|0|672907|1396970|C 20200728|EEMV|0|1080|1647|C 20200728|EES|0|295|495|C 20200728|EEX|0|973|3077|C 20200728|EFA|0|532755|609950|C 20200728|EFAD|0|100|100|C 20200728|EFAS|0|200|200|C 20200728|EFAV|0|100|375|C 20200728|EFC|0|104|106|C 20200728|EFG|0|1021|1121|C 20200728|EFL|0|0|146|C 20200728|EFR|0|50|350|C 20200728|EFSC|0|301|302|C 20200728|EFT|0|0|500|C 20200728|EFV|0|10101|16212|C 20200728|EFX|0|2232|2777|C 20200728|EGAN|0|554|798|C 20200728|EGBN|0|181|210|C 20200728|EGHT|0|10892|19032|C 20200728|EGLE|0|2540|3970|C 20200728|EGO|700|38486|80861|C 20200728|EGOV|0|1838|2509|C 20200728|EGP|0|1691|1877|C 20200728|EGRX|0|57|305|C 20200728|EGY|0|943|1059|C 20200728|EH|0|0|300|C 20200728|EHC|0|6947|8705|C 20200728|EHI|0|0|100|C 20200728|EHTH|0|3458|8266|C 20200728|EIDO|0|2337|3461|C 20200728|EIDX|0|2|2|C 20200728|EIG|0|1617|2195|C 20200728|EIGI|1241|11293|26569|C 20200728|EIGR|0|1413|2113|C 20200728|EIM|0|0|350|C 20200728|EIX|308|10963|15908|C 20200728|EKSO|0|1000|1000|C 20200728|EL|0|4045|6996|C 20200728|ELA|0|192|192|C 20200728|ELAN|0|39742|69546|C 20200728|ELD|0|0|99|C 20200728|ELF|0|1955|4050|C 20200728|ELMD|0|201|401|C 20200728|ELOX|0|100|101|C 20200728|ELP|100|4819|6928|C 20200728|ELS|100|1874|5231|C 20200728|ELVT|0|1975|2177|C 20200728|ELY|0|9547|21379|C 20200728|EMAN|2900|4050|7628|C 20200728|EMB|0|14255|18819|C 20200728|EMD|0|350|350|C 20200728|EME|0|773|817|C 20200728|EMKR|0|0|200|C 20200728|EML|0|17|17|C 20200728|EMLC|0|6604|10711|C 20200728|EMLP|0|1375|1506|C 20200728|EMN|0|526|992|C 20200728|EMNT|0|35|326|C 20200728|EMO|0|101|101|C 20200728|EMR|0|11993|31696|C 20200728|EMX|100|700|800|C 20200728|EMXC|0|200|200|C 20200728|ENB|1600|90509|138215|C 20200728|ENBL|100|7124|14378|C 20200728|ENDP|0|69127|90908|C 20200728|ENG|0|40|40|C 20200728|ENIA|0|5388|10994|C 20200728|ENIC|0|4573|7207|C 20200728|ENLC|0|13847|21016|C 20200728|ENOB|0|100|100|C 20200728|ENPH|0|4750|7681|C 20200728|ENR|0|1633|3046|C 20200728|ENS|0|627|629|C 20200728|ENSG|0|2271|2753|C 20200728|ENSV|0|200|800|C 20200728|ENT|236|468|1622|C 20200728|ENTA|0|466|730|C 20200728|ENTG|0|5337|7345|C 20200728|ENTX|205|205|587|C 20200728|ENV|8|641|922|C 20200728|ENVA|0|420|1282|C 20200728|ENZ|0|7136|8024|C 20200728|ENZL|0|0|200|C 20200728|EOD|0|100|500|C 20200728|EOG|0|2170|6785|C 20200728|EOLS|0|500|985|C 20200728|EOS|0|1300|1400|C 20200728|EOT|0|100|200|C 20200728|EPAC|0|1176|2100|C 20200728|EPAM|0|877|2122|C 20200728|EPAY|14|2515|3091|C 20200728|EPC|0|2118|2512|C 20200728|EPD|555|57024|93285|C 20200728|EPHE|0|14|114|C 20200728|EPI|0|13996|20111|C 20200728|EPIX|0|0|300|C 20200728|EPM|0|113|568|C 20200728|EPOL|0|400|400|C 20200728|EPP|0|0|100|C 20200728|EPR|0|826|1459|C 20200728|EPRF|0|272|272|C 20200728|EPRT|0|785|2321|C 20200728|EPZM|0|5254|5498|C 20200728|EQ|0|550|650|C 20200728|EQBK|0|11|102|C 20200728|EQC|101|3828|5508|C 20200728|EQH|300|20598|26971|C 20200728|EQIX|0|1909|3355|C 20200728|EQNR|0|37248|58602|C 20200728|EQR|1|9284|19881|C 20200728|EQT|0|69839|191668|C 20200728|EQX|1600|12233|23159|C 20200728|ERC|0|100|100|C 20200728|ERF|2710|15458|26964|C 20200728|ERIC|0|385377|503589|C 20200728|ERIE|0|179|197|C 20200728|ERII|0|5423|7388|C 20200728|ERJ|890|18312|31840|C 20200728|EROS|200|22843|29890|C 20200728|ERUS|0|0|7|C 20200728|ERX|0|437667|542705|C 20200728|ERY|0|400|400|C 20200728|ES|0|3213|8799|C 20200728|ESCA|0|170|266|C 20200728|ESE|0|2|2|C 20200728|ESEA|0|107|3845|C 20200728|ESG|0|100|100|C 20200728|ESGD|0|600|600|C 20200728|ESGR|0|13|33|C 20200728|ESGU|0|212|212|C 20200728|ESI|1715|23087|48628|C 20200728|ESLT|0|200|200|C 20200728|ESNT|0|6294|18511|C 20200728|ESPO|0|162|162|C 20200728|ESPR|0|1579|1794|C 20200728|ESQ|0|5|5|C 20200728|ESRT|0|75824|108460|C 20200728|ESS|0|957|3915|C 20200728|ESSA|0|1|1|C 20200728|ESSCW|0|500|500|C 20200728|ESTA|0|82|82|C 20200728|ESTC|0|511|993|C 20200728|ESTE|0|2645|2646|C 20200728|ESXB|0|212|743|C 20200728|ET|1310|137793|228217|C 20200728|ETFC|0|8997|12186|C 20200728|ETG|0|800|900|C 20200728|ETH|100|1700|2120|C 20200728|ETJ|0|300|986|C 20200728|ETM|0|16834|29570|C 20200728|ETN|0|6006|9065|C 20200728|ETNB|0|446|446|C 20200728|ETO|0|191|291|C 20200728|ETON|0|829|930|C 20200728|ETP PRC|0|0|117|C 20200728|ETP PRE|0|100|100|C 20200728|ETR|0|1373|2489|C 20200728|ETRN|100|44386|53968|C 20200728|ETSY|0|2899|4825|C 20200728|ETTX|100|100|200|C 20200728|ETV|0|300|470|C 20200728|ETW|0|909|1109|C 20200728|ETY|0|3243|3644|C 20200728|EUFN|0|30395|46009|C 20200728|EUM|0|16236|30745|C 20200728|EURN|0|28276|46286|C 20200728|EV|0|1258|1906|C 20200728|EVBG|0|733|1026|C 20200728|EVC|0|1868|5332|C 20200728|EVER|0|794|1608|C 20200728|EVF|0|5700|7800|C 20200728|EVFM|100|6789|8272|C 20200728|EVH|0|14525|16307|C 20200728|EVI|0|1826|1926|C 20200728|EVLO|0|478|1381|C 20200728|EVM|0|300|400|C 20200728|EVOK|0|100|336|C 20200728|EVOP|0|677|2095|C 20200728|EVR|99|3337|4808|C 20200728|EVRG|0|1560|31564|C 20200728|EVRI|300|15957|27550|C 20200728|EVSI|0|597|597|C 20200728|EVSIW|100|100|300|C 20200728|EVTC|0|2597|3333|C 20200728|EVV|0|100|800|C 20200728|EW|0|5185|9226|C 20200728|EWA|0|82485|107420|C 20200728|EWBC|0|843|996|C 20200728|EWC|0|70293|81211|C 20200728|EWD|0|1|201|C 20200728|EWG|0|150740|210715|C 20200728|EWH|0|81222|143404|C 20200728|EWI|0|4374|6752|C 20200728|EWJ|0|96486|153667|C 20200728|EWL|0|4622|7962|C 20200728|EWM|0|2432|2966|C 20200728|EWN|0|0|700|C 20200728|EWP|0|6394|11215|C 20200728|EWQ|0|65572|74218|C 20200728|EWS|0|7192|11350|C 20200728|EWT|0|200070|301608|C 20200728|EWU|0|84445|173404|C 20200728|EWW|0|50343|67778|C 20200728|EWY|0|21401|32550|C 20200728|EWZ|100|816457|948629|C 20200728|EXAS|0|993|1320|C 20200728|EXC|2280|147053|185919|C 20200728|EXEL|0|5527|6332|C 20200728|EXFO|0|15|15|C 20200728|EXG|0|4095|4445|C 20200728|EXK|1800|269223|373386|C 20200728|EXLS|0|1331|1402|C 20200728|EXP|0|972|2202|C 20200728|EXPD|0|2561|2995|C 20200728|EXPE|0|4646|16630|C 20200728|EXPI|0|1178|1693|C 20200728|EXPO|0|339|874|C 20200728|EXPR|0|45226|94412|C 20200728|EXR|0|2182|3174|C 20200728|EXTN|0|190|301|C 20200728|EXTR|0|13260|22558|C 20200728|EYE|0|885|2077|C 20200728|EYEG|0|100|800|C 20200728|EYEN|0|500|500|C 20200728|EYPT|0|2|2103|C 20200728|EZA|0|2546|4893|C 20200728|EZPW|0|4949|6427|C 20200728|EZU|0|37928|154602|C 20200728|F|0|1940076|2467889|C 20200728|F PRC|0|500|500|C 20200728|FAAR|0|100|100|C 20200728|FAF|0|408|1689|C 20200728|FALN|0|1111|1111|C 20200728|FANG|0|2451|5384|C 20200728|FANH|0|499|1103|C 20200728|FARM|0|93|620|C 20200728|FARO|0|268|667|C 20200728|FAS|0|400|1801|C 20200728|FAST|0|30648|35957|C 20200728|FATE|0|263|1036|C 20200728|FAX|0|1919|3304|C 20200728|FAZ|0|10762|15030|C 20200728|FB|0|12155|26913|C 20200728|FBC|0|3708|9082|C 20200728|FBHS|0|1956|3145|C 20200728|FBIO|0|3392|4242|C 20200728|FBK|0|593|594|C 20200728|FBM|0|550|825|C 20200728|FBMS|0|202|969|C 20200728|FBNC|0|544|4255|C 20200728|FBND|0|803|2274|C 20200728|FBP|0|6546|15579|C 20200728|FBRX|0|430|530|C 20200728|FC|0|100|916|C 20200728|FCAP|0|1|1|C 20200728|FCAU|0|66568|78513|C 20200728|FCBC|0|300|300|C 20200728|FCBP|0|1|1|C 20200728|FCCO|0|0|100|C 20200728|FCCY|0|2|2|C 20200728|FCEL|0|76000|123966|C 20200728|FCF|0|9451|12151|C 20200728|FCFS|0|2185|6317|C 20200728|FCG|0|22900|30601|C 20200728|FCN|0|1700|2594|C 20200728|FCNCA|0|737|803|C 20200728|FCOM|0|200|200|C 20200728|FCOR|0|1410|1410|C 20200728|FCPT|0|562|779|C 20200728|FCT|0|0|100|C 20200728|FCVT|0|200|800|C 20200728|FCX|756|312708|501668|C 20200728|FDBC|0|22|119|C 20200728|FDD|0|100|100|C 20200728|FDHY|0|0|241|C 20200728|FDIS|0|50|150|C 20200728|FDIV|0|115|115|C 20200728|FDL|0|2021|3721|C 20200728|FDN|0|11913|16992|C 20200728|FDP|0|1136|1684|C 20200728|FDS|0|715|1105|C 20200728|FDUS|0|493|593|C 20200728|FDX|0|7041|9213|C 20200728|FE|1012|104415|172391|C 20200728|FEAC|0|0|400|C 20200728|FEI|0|1100|1300|C 20200728|FELE|0|936|1153|C 20200728|FEMB|0|242|242|C 20200728|FENC|0|3|3|C 20200728|FENG|0|186|886|C 20200728|FENY|0|33306|48362|C 20200728|FEP|0|0|201|C 20200728|FET|700|5745|5845|C 20200728|FEYE|35|50563|70836|C 20200728|FEZ|0|75374|87666|C 20200728|FF|0|323|931|C 20200728|FFA|0|100|100|C 20200728|FFBC|0|664|1175|C 20200728|FFC|0|300|300|C 20200728|FFG|0|1|1|C 20200728|FFHL|0|5|1005|C 20200728|FFIC|0|4|312|C 20200728|FFIN|0|726|1249|C 20200728|FFIV|0|4540|8496|C 20200728|FFNW|0|0|100|C 20200728|FFTI|0|100|100|C 20200728|FFTY|0|0|100|C 20200728|FFWM|0|460|2052|C 20200728|FGEN|0|124|127|C 20200728|FHB|0|36439|79015|C 20200728|FHI|0|862|1639|C 20200728|FHK|0|100|100|C 20200728|FHLC|0|0|1|C 20200728|FHN|4000|179941|278313|C 20200728|FI|0|9829|23728|C 20200728|FIBK|0|902|1778|C 20200728|FIBR|0|34|34|C 20200728|FICO|4|1283|1824|C 20200728|FIDU|0|5152|5332|C 20200728|FIF|0|100|100|C 20200728|FINV|0|5096|6096|C 20200728|FINX|0|400|400|C 20200728|FIS|67|2360|8436|C 20200728|FISI|0|65|165|C 20200728|FISV|0|4512|11188|C 20200728|FIT|0|124964|142292|C 20200728|FITB|0|263371|362213|C 20200728|FIVE|0|1597|2657|C 20200728|FIVN|65|1322|2700|C 20200728|FIX|0|3141|4665|C 20200728|FIXD|0|21723|24427|C 20200728|FIXX|0|233|451|C 20200728|FIZZ|0|265|377|C 20200728|FJP|0|200|200|C 20200728|FL|0|8952|10878|C 20200728|FLBL|0|100|100|C 20200728|FLC|0|300|300|C 20200728|FLCB|0|100|300|C 20200728|FLCH|0|100|100|C 20200728|FLCO|0|0|116|C 20200728|FLDM|0|10878|15067|C 20200728|FLDR|0|100|225|C 20200728|FLEX|6976|52045|63456|C 20200728|FLGE|0|0|9|C 20200728|FLGT|0|783|1371|C 20200728|FLGV|0|0|124|C 20200728|FLHY|0|0|1|C 20200728|FLIC|0|102|103|C 20200728|FLIR|0|2830|4233|C 20200728|FLL|0|610|710|C 20200728|FLMN|0|2008|3228|C 20200728|FLNT|0|484|1397|C 20200728|FLO|0|10858|16392|C 20200728|FLOT|0|1540|2836|C 20200728|FLOW|0|557|658|C 20200728|FLR|0|21533|30157|C 20200728|FLRN|0|4050|4746|C 20200728|FLS|0|1590|1959|C 20200728|FLT|0|1671|2332|C 20200728|FLTB|0|0|200|C 20200728|FLTR|0|0|400|C 20200728|FLWS|0|1150|4483|C 20200728|FLXN|0|8071|18615|C 20200728|FLXS|0|356|810|C 20200728|FLY|0|122|273|C 20200728|FM|0|0|300|C 20200728|FMB|0|100|1100|C 20200728|FMBH|0|103|103|C 20200728|FMBI|0|2146|3538|C 20200728|FMC|0|1043|1184|C 20200728|FMCI|0|602|712|C 20200728|FMNB|0|3|4|C 20200728|FMO|0|100|100|C 20200728|FMS|100|100|100|C 20200728|FMX|99|781|1583|C 20200728|FN|0|710|2616|C 20200728|FNB|399|47843|80256|C 20200728|FNCL|0|1283|1283|C 20200728|FND|0|3746|12105|C 20200728|FNDA|0|0|184|C 20200728|FNDC|0|193|193|C 20200728|FNDE|0|3314|3981|C 20200728|FNDF|0|203|521|C 20200728|FNDX|0|100|733|C 20200728|FNF|14|7514|13912|C 20200728|FNGD|0|36500|60569|C 20200728|FNGU|0|0|150|C 20200728|FNHC|0|102|202|C 20200728|FNKO|100|6461|7422|C 20200728|FNLC|0|211|211|C 20200728|FNV|0|3903|6100|C 20200728|FOCS|0|834|1101|C 20200728|FOE|0|596|596|C 20200728|FOLD|0|24281|36867|C 20200728|FONR|0|248|248|C 20200728|FOR|0|939|1056|C 20200728|FORM|0|1005|2138|C 20200728|FORR|0|24|124|C 20200728|FOSL|0|18936|25687|C 20200728|FOUR|0|1109|1428|C 20200728|FOX|0|9405|15248|C 20200728|FOXA|0|28951|39380|C 20200728|FOXF|0|987|1220|C 20200728|FPAY|0|1000|1400|C 20200728|FPE|0|4109|24558|C 20200728|FPEI|0|100|100|C 20200728|FPF|0|600|1896|C 20200728|FPH|0|302|490|C 20200728|FPI|0|637|1073|C 20200728|FPRX|0|7726|12608|C 20200728|FPXI|0|0|100|C 20200728|FR|0|1248|2836|C 20200728|FRA|100|250|1108|C 20200728|FRAF|0|5|5|C 20200728|FRAN|0|18332|21328|C 20200728|FRBA|0|0|233|C 20200728|FRBK|0|1636|2640|C 20200728|FRC|0|779|2164|C 20200728|FREE|0|205|505|C 20200728|FREEW|0|200|200|C 20200728|FREL|0|33913|62533|C 20200728|FREQ|0|200|503|C 20200728|FRG|0|183|951|C 20200728|FRGI|0|5|6|C 20200728|FRHC|0|94|94|C 20200728|FRME|0|226|469|C 20200728|FRO|0|44200|52847|C 20200728|FRPT|101|4845|5646|C 20200728|FRSX|0|1330|1630|C 20200728|FRT|0|2417|6908|C 20200728|FRTA|0|1962|3047|C 20200728|FSB|0|2|2|C 20200728|FSBW|0|10|10|C 20200728|FSCT|0|19864|35540|C 20200728|FSD|0|1000|1100|C 20200728|FSI|0|4|4|C 20200728|FSK|0|4154|5367|C 20200728|FSKR|100|791|4016|C 20200728|FSLR|0|5695|8567|C 20200728|FSLY|0|2761|3670|C 20200728|FSM|6201|122098|180829|C 20200728|FSP|0|15076|19146|C 20200728|FSS|0|4706|7973|C 20200728|FSTA|0|200|351|C 20200728|FSTR|0|202|302|C 20200728|FSV|0|438|617|C 20200728|FT|0|100|100|C 20200728|FTAC|0|200|200|C 20200728|FTAI|0|25|25|C 20200728|FTCH|0|28726|42293|C 20200728|FTCS|0|700|800|C 20200728|FTDR|0|1902|3063|C 20200728|FTEC|100|700|1066|C 20200728|FTF|0|200|200|C 20200728|FTFT|0|626|746|C 20200728|FTHY|0|300|400|C 20200728|FTI|2129|167942|259378|C 20200728|FTK|0|627|941|C 20200728|FTNT|0|2873|3943|C 20200728|FTS|100|8279|9260|C 20200728|FTSD|0|0|218|C 20200728|FTSI|0|200|302|C 20200728|FTSL|0|569|6064|C 20200728|FTSM|100|600|2000|C 20200728|FTV|0|4224|10963|C 20200728|FTXH|0|100|100|C 20200728|FUL|0|1160|3061|C 20200728|FULC|0|85|85|C 20200728|FULT|0|35402|55517|C 20200728|FUN|0|1290|3293|C 20200728|FUND|0|300|300|C 20200728|FUSN|0|7|484|C 20200728|FUTU|0|893|2915|C 20200728|FUTY|0|5986|8057|C 20200728|FUV|0|3840|7247|C 20200728|FVAC|0|0|100|C 20200728|FVD|0|9712|13751|C 20200728|FVL|0|0|2|C 20200728|FVRR|0|1433|1545|C 20200728|FWONA|0|158|171|C 20200728|FWONK|0|522|2115|C 20200728|FWRD|0|0|66|C 20200728|FXA|0|617|917|C 20200728|FXB|0|100|100|C 20200728|FXE|0|1150|1250|C 20200728|FXF|0|1300|1759|C 20200728|FXH|0|0|100|C 20200728|FXI|0|234596|394177|C 20200728|FXL|0|114|227|C 20200728|FXN|0|4215|5715|C 20200728|FXO|0|100|170|C 20200728|FXY|0|0|511|C 20200728|G|0|2756|4870|C 20200728|GAB|0|688|688|C 20200728|GABC|0|110|159|C 20200728|GAIN|0|660|979|C 20200728|GALT|0|1360|1780|C 20200728|GAN|0|1027|1127|C 20200728|GARS|0|71|71|C 20200728|GATX|0|610|5298|C 20200728|GAU|0|15650|18997|C 20200728|GBCI|0|511|1074|C 20200728|GBDC|100|2062|2947|C 20200728|GBF|0|59|95|C 20200728|GBIL|0|800|8562|C 20200728|GBIO|0|284|722|C 20200728|GBLI|0|4|10|C 20200728|GBLIL|0|0|100|C 20200728|GBT|0|1250|1473|C 20200728|GBUY|0|100|100|C 20200728|GBX|0|929|5079|C 20200728|GCAP|0|1088|2761|C 20200728|GCI|567|11622|23449|C 20200728|GCO|0|4171|4279|C 20200728|GCP|0|2594|3129|C 20200728|GD|0|2322|3289|C 20200728|GDDY|76|1103|3450|C 20200728|GDEN|0|300|612|C 20200728|GDOT|0|668|798|C 20200728|GDS|0|711|2441|C 20200728|GDV|0|25|25|C 20200728|GDX|0|830463|967720|C 20200728|GDXJ|0|74197|117735|C 20200728|GDYN|0|1043|1043|C 20200728|GE|0|1539095|3354979|C 20200728|GEF|0|667|771|C 20200728|GEL|0|1496|5745|C 20200728|GEN|0|5|200|C 20200728|GENC|0|2|2|C 20200728|GENE|0|1883|3668|C 20200728|GEO|0|22891|43207|C 20200728|GEOS|0|100|304|C 20200728|GERN|0|32758|37669|C 20200728|GES|0|11083|14886|C 20200728|GEVO|100|2475|2475|C 20200728|GFF|0|2323|3937|C 20200728|GFI|280|229685|275325|C 20200728|GFL|0|9255|9440|C 20200728|GGAL|2495|11427|22085|C 20200728|GGB|0|137878|181283|C 20200728|GGG|0|2684|7282|C 20200728|GGN|0|6034|6793|C 20200728|GH|0|2547|3460|C 20200728|GHC|0|10|27|C 20200728|GHG|0|93|93|C 20200728|GHL|0|543|1051|C 20200728|GHM|0|3|3|C 20200728|GHSI|0|600|600|C 20200728|GHY|100|100|251|C 20200728|GHYB|0|0|19|C 20200728|GIB|0|282|2626|C 20200728|GIFI|0|92|301|C 20200728|GIGB|0|0|55|C 20200728|GIII|0|1872|2447|C 20200728|GIL|100|8276|13850|C 20200728|GILD|0|10772|28229|C 20200728|GILT|0|0|100|C 20200728|GIM|0|1600|2400|C 20200728|GIS|8|16303|24621|C 20200728|GKOS|0|138|372|C 20200728|GL|0|1719|1844|C 20200728|GLAD|0|5|339|C 20200728|GLBS|8529|18686|18686|C 20200728|GLD|0|34085|66999|C 20200728|GLDD|0|1533|1985|C 20200728|GLDM|0|89306|100776|C 20200728|GLG|0|200|2800|C 20200728|GLIBA|0|477|796|C 20200728|GLL|0|40|40|C 20200728|GLMD|0|100|100|C 20200728|GLNG|0|10879|11947|C 20200728|GLO|0|300|700|C 20200728|GLOB|83|1057|1745|C 20200728|GLOG|0|4184|8726|C 20200728|GLOP|0|797|1397|C 20200728|GLP|0|0|100|C 20200728|GLPG|0|205|313|C 20200728|GLPI|0|7102|9791|C 20200728|GLQ|0|0|100|C 20200728|GLRE|0|1001|2011|C 20200728|GLT|0|133|1311|C 20200728|GLUU|0|26217|37813|C 20200728|GLW|0|60699|100369|C 20200728|GLYC|0|2047|5950|C 20200728|GM|342|197959|312762|C 20200728|GMAB|0|306|324|C 20200728|GME|0|36512|48293|C 20200728|GMED|303|998|2405|C 20200728|GMLP|0|1600|1900|C 20200728|GMO|0|822|822|C 20200728|GMRE|0|410|1544|C 20200728|GMS|0|2020|2431|C 20200728|GNCA|0|6734|8618|C 20200728|GNE|0|265|1309|C 20200728|GNK|0|704|911|C 20200728|GNL|0|2329|3269|C 20200728|GNLN|0|57|58|C 20200728|GNMA|0|2829|6423|C 20200728|GNMK|0|4877|9510|C 20200728|GNOM|0|106|106|C 20200728|GNPX|0|3738|4643|C 20200728|GNR|0|100|100|C 20200728|GNRC|0|1212|1772|C 20200728|GNSS|0|1754|5232|C 20200728|GNT|0|400|400|C 20200728|GNTX|0|36587|64181|C 20200728|GNTY|0|0|1|C 20200728|GNUS|0|22763|39131|C 20200728|GNW|0|120830|230349|C 20200728|GO|0|676|889|C 20200728|GOAU|0|110|1110|C 20200728|GOCO|0|4494|5866|C 20200728|GOEX|0|300|300|C 20200728|GOF|0|0|100|C 20200728|GOGL|200|9198|10341|C 20200728|GOGO|0|8716|15702|C 20200728|GOL|600|10412|37872|C 20200728|GOLD|5580|353315|523132|C 20200728|GOLF|0|3704|5396|C 20200728|GOOD|0|495|696|C 20200728|GOODM|0|0|60|C 20200728|GOOG|0|1888|7297|C 20200728|GOOGL|0|2097|2758|C 20200728|GOOS|700|6670|12865|C 20200728|GORO|0|18201|20028|C 20200728|GOSS|0|1041|2158|C 20200728|GOVT|0|120349|122008|C 20200728|GPC|0|1755|1769|C 20200728|GPI|0|1534|3662|C 20200728|GPK|581|34474|50840|C 20200728|GPL|100|1400|1400|C 20200728|GPM|0|200|500|C 20200728|GPMT|0|4840|5542|C 20200728|GPN|0|1496|4219|C 20200728|GPOR|0|71013|102570|C 20200728|GPP|0|0|198|C 20200728|GPRE|0|1334|3615|C 20200728|GPRK|0|102|181|C 20200728|GPRO|0|29850|36260|C 20200728|GPS|0|205595|272168|C 20200728|GPX|0|118|236|C 20200728|GRA|0|1925|2822|C 20200728|GRAF|0|0|12382|C 20200728|GRBK|0|726|1187|C 20200728|GRC|0|321|422|C 20200728|GRCYU|0|0|300|C 20200728|GREK|0|0|100|C 20200728|GRFS|0|3745|7798|C 20200728|GRIF|0|78|78|C 20200728|GRIL|0|0|300|C 20200728|GRMN|0|4238|8614|C 20200728|GRNB|0|57|259|C 20200728|GRNQ|0|0|200|C 20200728|GROW|0|600|700|C 20200728|GRP U|0|0|1|C 20200728|GRPN|100|7169|12809|C 20200728|GRTS|0|183|482|C 20200728|GRUB|0|2120|2594|C 20200728|GRVY|0|11|28|C 20200728|GRWG|0|924|1724|C 20200728|GS|0|4842|8303|C 20200728|GS PRN|0|0|101|C 20200728|GSAT|0|1700|1802|C 20200728|GSB|0|2138|2538|C 20200728|GSBC|0|124|125|C 20200728|GSBD|0|0|66|C 20200728|GSG|0|1300|2165|C 20200728|GSHD|0|244|296|C 20200728|GSIE|0|2100|2200|C 20200728|GSIG|0|0|100|C 20200728|GSIT|0|1|2|C 20200728|GSK|0|43230|61826|C 20200728|GSKY|0|1392|2628|C 20200728|GSM|0|200|200|C 20200728|GSS|600|13717|22060|C 20200728|GSST|0|0|100|C 20200728|GSV|0|700|700|C 20200728|GSX|0|2705|3480|C 20200728|GSY|0|5630|6726|C 20200728|GT|0|41766|78339|C 20200728|GTE|0|4800|7002|C 20200728|GTES|0|724|1372|C 20200728|GTH|0|0|79|C 20200728|GTHX|0|2400|4864|C 20200728|GTIP|0|26|316|C 20200728|GTLS|0|788|1596|C 20200728|GTN|0|2597|6537|C 20200728|GTO|0|300|740|C 20200728|GTS|0|1300|1806|C 20200728|GTT|0|1976|2527|C 20200728|GTX|0|2642|6332|C 20200728|GTY|0|223|906|C 20200728|GTYH|0|6|306|C 20200728|GUNR|0|17519|22236|C 20200728|GUSH|0|8942|9413|C 20200728|GV|0|1262|1263|C 20200728|GVA|0|1124|1717|C 20200728|GVI|0|0|206|C 20200728|GWB|0|2617|3675|C 20200728|GWPH|0|963|1688|C 20200728|GWRE|1|792|1092|C 20200728|GWRS|0|7|7|C 20200728|GWW|0|536|550|C 20200728|GXF|0|0|100|C 20200728|H|0|3333|7185|C 20200728|HA|0|7206|10783|C 20200728|HACK|0|232|232|C 20200728|HAE|0|771|1091|C 20200728|HAFC|0|111|328|C 20200728|HAIN|0|379|1319|C 20200728|HAL|0|1302284|1801781|C 20200728|HALL|0|361|1775|C 20200728|HALO|256|3050|3947|C 20200728|HAPP|1075|1175|1360|C 20200728|HARP|0|311|611|C 20200728|HAS|0|3417|4813|C 20200728|HASI|0|2027|2084|C 20200728|HAUZ|0|2000|2100|C 20200728|HAYN|0|6|27|C 20200728|HBAN|0|294255|553157|C 20200728|HBB|0|6|10|C 20200728|HBI|0|127434|166760|C 20200728|HBIO|0|1829|2094|C 20200728|HBM|4500|54094|68635|C 20200728|HBNC|0|3|112|C 20200728|HBT|0|154|654|C 20200728|HCA|0|3460|6006|C 20200728|HCAC|0|300|300|C 20200728|HCACW|0|0|2200|C 20200728|HCAT|0|538|1044|C 20200728|HCC|0|1042|2055|C 20200728|HCCH|0|300|1340|C 20200728|HCCHW|250|250|250|C 20200728|HCCI|0|17|47|C 20200728|HCHC|0|949|1055|C 20200728|HCI|0|463|563|C 20200728|HCKT|0|203|405|C 20200728|HCM|0|0|128|C 20200728|HCSG|0|1533|2242|C 20200728|HD|61|4736|11361|C 20200728|HDB|0|6006|12760|C 20200728|HDG|0|100|100|C 20200728|HDGE|0|15175|15175|C 20200728|HDS|0|12477|13062|C 20200728|HDSN|0|100|374|C 20200728|HDV|0|1456|1901|C 20200728|HE|0|706|710|C 20200728|HEAR|0|419|897|C 20200728|HEDJ|0|4436|7527|C 20200728|HEES|0|5|395|C 20200728|HEFA|0|2066|6507|C 20200728|HEI|0|750|1266|C 20200728|HEI A|0|1568|2072|C 20200728|HELE|0|271|563|C 20200728|HEP|0|178|778|C 20200728|HEPA|0|400|700|C 20200728|HERD|0|0|32|C 20200728|HERO|0|200|200|C 20200728|HES|98|17759|28226|C 20200728|HESM|0|399|601|C 20200728|HEWG|0|3000|6900|C 20200728|HEWJ|0|155|155|C 20200728|HEXO|6300|23050|29050|C 20200728|HEZU|0|24175|30194|C 20200728|HFC|0|11380|15980|C 20200728|HFFG|0|87|687|C 20200728|HFRO|0|2116|2416|C 20200728|HFWA|0|676|777|C 20200728|HFXI|0|0|350|C 20200728|HGLB|0|0|200|C 20200728|HGSH|200|1200|1200|C 20200728|HGV|0|1487|2891|C 20200728|HHC|0|667|669|C 20200728|HHR|0|102|304|C 20200728|HHT|0|3600|3675|C 20200728|HI|0|607|1244|C 20200728|HIBB|0|1485|6190|C 20200728|HIBS|0|4625|5663|C 20200728|HIE|0|260|260|C 20200728|HIG|98|12668|23616|C 20200728|HII|0|682|1328|C 20200728|HIL|0|15|15|C 20200728|HIMX|0|2772|7983|C 20200728|HIO|0|710|1092|C 20200728|HIPS|0|133|133|C 20200728|HIW|0|814|2472|C 20200728|HIX|0|600|600|C 20200728|HJLI|800|800|800|C 20200728|HL|994|250210|320345|C 20200728|HLF|0|1601|3290|C 20200728|HLI|0|4528|5513|C 20200728|HLIO|0|981|1132|C 20200728|HLIT|0|8222|13176|C 20200728|HLNE|0|131|558|C 20200728|HLT|0|4567|6859|C 20200728|HLX|300|24872|40880|C 20200728|HMC|100|4103|7761|C 20200728|HMHC|0|77932|90900|C 20200728|HMI|0|508|2010|C 20200728|HMLP|0|225|321|C 20200728|HMN|0|102|361|C 20200728|HMST|0|898|1303|C 20200728|HMSY|0|1208|2153|C 20200728|HMTV|0|0|1|C 20200728|HMY|0|439963|511457|C 20200728|HNGR|0|172|275|C 20200728|HNI|0|931|1337|C 20200728|HOFT|0|108|207|C 20200728|HOFV|0|4|1104|C 20200728|HOG|11047|106640|139746|C 20200728|HOLI|0|14|417|C 20200728|HOLX|0|10333|17026|C 20200728|HOMB|0|11819|14104|C 20200728|HOME|0|19698|22394|C 20200728|HON|0|8312|11410|C 20200728|HONE|0|1259|1679|C 20200728|HOOK|0|146|293|C 20200728|HOPE|0|20916|34394|C 20200728|HOTH|0|1300|2100|C 20200728|HOV|0|789|991|C 20200728|HP|30|5631|13341|C 20200728|HPE|0|290759|457625|C 20200728|HPP|0|5504|22790|C 20200728|HPQ|100|339948|689011|C 20200728|HPR|509|4485|6519|C 20200728|HQH|0|300|850|C 20200728|HQY|0|4086|4553|C 20200728|HR|0|4416|10274|C 20200728|HRB|0|40895|81998|C 20200728|HRC|0|358|504|C 20200728|HRI|0|492|682|C 20200728|HRL|0|12054|20600|C 20200728|HROW|0|2|28|C 20200728|HRTG|0|416|668|C 20200728|HRTX|100|1583|1808|C 20200728|HRZN|0|200|400|C 20200728|HSBC|3908|79468|107468|C 20200728|HSC|0|1813|2724|C 20200728|HSIC|0|2764|6221|C 20200728|HSII|0|401|503|C 20200728|HSKA|0|133|150|C 20200728|HST|0|590168|776293|C 20200728|HSTM|0|2914|3598|C 20200728|HSTO|0|0|82|C 20200728|HSY|0|970|3408|C 20200728|HT|0|1271|2998|C 20200728|HTA|0|21065|31810|C 20200728|HTBI|0|1|2|C 20200728|HTBK|0|558|958|C 20200728|HTBX|16425|87890|152531|C 20200728|HTD|0|200|200|C 20200728|HTGC|0|3025|5223|C 20200728|HTGM|0|100|300|C 20200728|HTH|0|1201|3103|C 20200728|HTHT|0|4532|5144|C 20200728|HTLD|0|342|1688|C 20200728|HTLF|0|456|1230|C 20200728|HTLFP|0|100|100|C 20200728|HTRB|0|0|50|C 20200728|HTZ|0|43684|76593|C 20200728|HUBB|0|968|2001|C 20200728|HUBG|0|1519|3839|C 20200728|HUBS|0|1093|1295|C 20200728|HUD|0|201|305|C 20200728|HUGE|0|0|100|C 20200728|HUM|1|1609|2878|C 20200728|HUN|100|24372|43027|C 20200728|HURC|0|30|251|C 20200728|HURN|0|580|899|C 20200728|HUSA|0|1000|1000|C 20200728|HUYA|0|13679|21739|C 20200728|HVBC|0|0|6|C 20200728|HVT|0|200|386|C 20200728|HWC|0|577|1994|C 20200728|HWKN|0|30|32|C 20200728|HWM|0|22875|27852|C 20200728|HXL|0|7344|8564|C 20200728|HY|0|6|81|C 20200728|HYAC|0|218|518|C 20200728|HYD|0|7644|9759|C 20200728|HYDB|0|100|900|C 20200728|HYDW|0|0|207|C 20200728|HYEM|0|237|556|C 20200728|HYG|0|221301|349818|C 20200728|HYGH|0|0|28|C 20200728|HYGV|0|179|179|C 20200728|HYI|0|0|100|C 20200728|HYLB|0|14637|18047|C 20200728|HYLS|0|580|6389|C 20200728|HYMB|0|1200|1200|C 20200728|HYRE|0|200|200|C 20200728|HYS|0|1954|1954|C 20200728|HYT|0|658|658|C 20200728|HYUP|0|1|1|C 20200728|HYXE|0|0|67|C 20200728|HZNP|18|2855|7594|C 20200728|HZO|0|1086|1764|C 20200728|IAA|0|2397|5546|C 20200728|IAC|0|2091|3701|C 20200728|IAG|14729|313153|390373|C 20200728|IAGG|0|670|906|C 20200728|IART|0|1036|2465|C 20200728|IAT|0|2233|4533|C 20200728|IAU|3301|1688229|1857327|C 20200728|IBB|0|6365|8821|C 20200728|IBCP|0|527|735|C 20200728|IBDL|0|0|100|C 20200728|IBDM|0|1|1|C 20200728|IBDN|0|275|1011|C 20200728|IBDO|0|604|1460|C 20200728|IBDP|0|305|405|C 20200728|IBDQ|0|494|992|C 20200728|IBDR|0|100|906|C 20200728|IBDS|0|300|932|C 20200728|IBDT|0|200|700|C 20200728|IBDU|0|0|100|C 20200728|IBDV|0|0|6|C 20200728|IBHA|0|0|123|C 20200728|IBIO|27523|219024|338575|C 20200728|IBKR|0|2890|3808|C 20200728|IBM|1|12649|16155|C 20200728|IBMK|0|0|100|C 20200728|IBML|0|0|200|C 20200728|IBMM|0|0|100|C 20200728|IBMN|0|0|100|C 20200728|IBMO|0|0|24|C 20200728|IBMP|0|0|118|C 20200728|IBN|0|247458|346343|C 20200728|IBOC|0|2043|2791|C 20200728|IBP|0|1104|2598|C 20200728|IBTD|0|0|161|C 20200728|IBTG|0|114|314|C 20200728|IBTH|0|0|62|C 20200728|IBTI|0|27|27|C 20200728|IBTJ|0|178|178|C 20200728|IBTX|0|2370|3698|C 20200728|IBUY|0|675|675|C 20200728|ICAD|0|1018|1058|C 20200728|ICCC|0|199|199|C 20200728|ICD|0|2790|10066|C 20200728|ICE|0|3673|17719|C 20200728|ICFI|0|113|115|C 20200728|ICHR|0|266|1730|C 20200728|ICL|0|620|2788|C 20200728|ICLK|0|2710|4974|C 20200728|ICLN|0|7136|8643|C 20200728|ICLR|0|1237|1346|C 20200728|ICMB|0|369|369|C 20200728|ICON|0|1000|1000|C 20200728|ICPT|0|912|1016|C 20200728|ICSH|0|355|639|C 20200728|ICUI|0|439|674|C 20200728|ICVT|0|762|762|C 20200728|IDA|0|164|550|C 20200728|IDCC|0|278|580|C 20200728|IDEX|0|24294|32707|C 20200728|IDLV|0|100|3532|C 20200728|IDN|0|1389|1430|C 20200728|IDRA|0|300|1964|C 20200728|IDT|0|26|231|C 20200728|IDV|0|3465|3882|C 20200728|IDX|0|100|100|C 20200728|IDXG|0|203|6228|C 20200728|IDXX|0|522|2028|C 20200728|IDYA|0|321|522|C 20200728|IEF|0|29001|33006|C 20200728|IEFA|0|285096|454267|C 20200728|IEI|0|3611|6651|C 20200728|IEMG|0|208331|386721|C 20200728|IEO|0|1925|2475|C 20200728|IEUS|0|100|100|C 20200728|IEV|0|1200|1300|C 20200728|IEX|0|407|925|C 20200728|IEZ|0|400|500|C 20200728|IFF|0|4713|5316|C 20200728|IFFT|0|180|323|C 20200728|IFGL|0|211|211|C 20200728|IFN|0|0|100|C 20200728|IFRX|0|2237|3437|C 20200728|IFS|0|260|960|C 20200728|IFV|0|100|100|C 20200728|IG|0|100|200|C 20200728|IGC|0|2602|4404|C 20200728|IGD|0|3128|3329|C 20200728|IGE|0|1900|6800|C 20200728|IGEB|0|0|100|C 20200728|IGF|0|185|1170|C 20200728|IGIB|0|112|1578|C 20200728|IGLB|0|113|466|C 20200728|IGM|0|0|209|C 20200728|IGMS|0|373|373|C 20200728|IGR|0|400|701|C 20200728|IGSB|0|5300|7184|C 20200728|IGT|0|45381|74572|C 20200728|IGV|0|489|1252|C 20200728|IHG|0|295|495|C 20200728|IHI|0|268|857|C 20200728|IHIT|0|0|300|C 20200728|IHRT|0|2275|2573|C 20200728|IHT|0|300|300|C 20200728|IHY|0|100|300|C 20200728|III|0|213|1785|C 20200728|IIIN|201|621|918|C 20200728|IIIV|0|124|224|C 20200728|IIM|0|0|200|C 20200728|IIN|200|290|455|C 20200728|IIPR|0|1139|1422|C 20200728|IIVI|0|2779|3592|C 20200728|IJH|0|297|949|C 20200728|IJJ|0|50|250|C 20200728|IJR|300|26713|43433|C 20200728|IJS|0|101|102|C 20200728|ILF|0|37644|53265|C 20200728|ILMN|0|1015|1528|C 20200728|ILPT|0|1204|1206|C 20200728|ILTB|0|0|288|C 20200728|IMAB|0|62|260|C 20200728|IMAC|0|0|66|C 20200728|IMAX|0|3357|3488|C 20200728|IMBI|0|0|100|C 20200728|IMGN|35|45937|50410|C 20200728|IMH|0|0|149|C 20200728|IMKTA|0|1200|2064|C 20200728|IMMP|0|0|221|C 20200728|IMMR|0|4085|5944|C 20200728|IMMU|0|1910|4053|C 20200728|IMO|100|10513|12093|C 20200728|IMRN|100|174|1174|C 20200728|IMTB|0|0|4|C 20200728|IMTX|0|15|701|C 20200728|IMUX|0|2578|5118|C 20200728|IMV|200|10217|17132|C 20200728|IMVT|0|407|544|C 20200728|IMXI|0|121|121|C 20200728|INBK|0|2|122|C 20200728|INCO|0|0|100|C 20200728|INCY|50|1804|5795|C 20200728|INDA|0|33344|46716|C 20200728|INDB|0|2505|2589|C 20200728|INDL|0|2|102|C 20200728|INFI|0|200|201|C 20200728|INFN|0|61388|74935|C 20200728|INFO|0|3476|5402|C 20200728|INFU|0|272|272|C 20200728|INFY|0|504461|688495|C 20200728|ING|0|87681|105507|C 20200728|INGN|0|2950|3404|C 20200728|INGR|0|684|1823|C 20200728|INMB|0|928|1328|C 20200728|INMD|0|615|948|C 20200728|INN|0|29552|53707|C 20200728|INO|0|18110|36061|C 20200728|INOD|0|100|100|C 20200728|INOV|0|1876|5236|C 20200728|INPX|0|8934|19407|C 20200728|INS|0|30|31|C 20200728|INSE|0|464|464|C 20200728|INSG|0|7999|22058|C 20200728|INSM|0|325|325|C 20200728|INSP|0|526|908|C 20200728|INSU|0|603|1102|C 20200728|INSW|0|305|672|C 20200728|INT|0|775|1260|C 20200728|INTC|5|241508|484016|C 20200728|INTU|66|4343|7522|C 20200728|INUV|300|2747|3621|C 20200728|INVA|0|3191|5305|C 20200728|INVH|0|26182|32631|C 20200728|INWK|0|3947|4484|C 20200728|INZY|0|0|200|C 20200728|IO|0|325|427|C 20200728|IONS|0|817|1685|C 20200728|IOSP|0|565|882|C 20200728|IOVA|4|3294|4815|C 20200728|IP|0|16757|24843|C 20200728|IPAC|0|100|100|C 20200728|IPAR|0|29|130|C 20200728|IPAY|0|330|330|C 20200728|IPDN|400|400|400|C 20200728|IPFF|0|0|55|C 20200728|IPG|65|142306|174925|C 20200728|IPGP|7|863|1208|C 20200728|IPHI|0|806|3031|C 20200728|IPI|0|105|928|C 20200728|IPOB|0|36|216|C 20200728|IPOC|0|76|260|C 20200728|IPWR|0|0|100|C 20200728|IQ|0|9243|22522|C 20200728|IQDF|0|200|200|C 20200728|IQI|0|0|300|C 20200728|IQLT|0|200|400|C 20200728|IQV|0|6345|10533|C 20200728|IR|200|12492|20541|C 20200728|IRBT|0|830|2114|C 20200728|IRDM|0|3367|4698|C 20200728|IRET|0|106|106|C 20200728|IRM|0|49560|70920|C 20200728|IRT|0|4123|14802|C 20200728|IRTC|0|610|732|C 20200728|IRWD|0|18539|32300|C 20200728|ISBC|100|107201|155872|C 20200728|ISD|100|110|110|C 20200728|ISEE|0|3692|6666|C 20200728|ISIG|0|1000|1000|C 20200728|ISR|0|0|800|C 20200728|ISRG|0|2997|4019|C 20200728|ISTB|0|3932|4326|C 20200728|ISTR|0|75|75|C 20200728|IT|0|978|1009|C 20200728|ITA|0|0|34|C 20200728|ITB|6465|221874|312441|C 20200728|ITCI|0|893|2384|C 20200728|ITGR|0|479|679|C 20200728|ITI|0|423|636|C 20200728|ITMR|0|100|100|C 20200728|ITOS|0|100|300|C 20200728|ITOT|0|15959|23608|C 20200728|ITRI|0|219|743|C 20200728|ITRM|0|1480|1480|C 20200728|ITRN|0|1|1|C 20200728|ITT|0|815|1084|C 20200728|ITUB|0|599524|881460|C 20200728|ITW|0|1220|1364|C 20200728|IUSB|0|782|4402|C 20200728|IUSG|0|100|150|C 20200728|IUSV|0|2490|2690|C 20200728|IVAC|0|300|300|C 20200728|IVC|0|257|2738|C 20200728|IVE|0|604|854|C 20200728|IVES|0|300|300|C 20200728|IVOL|0|910|910|C 20200728|IVR|0|151758|252290|C 20200728|IVV|0|1709|11926|C 20200728|IVW|0|139|565|C 20200728|IVZ|0|118133|194210|C 20200728|IWB|0|2662|4475|C 20200728|IWD|0|6898|8698|C 20200728|IWF|0|313|485|C 20200728|IWL|0|822|1315|C 20200728|IWM|0|75520|114532|C 20200728|IWN|0|600|1950|C 20200728|IWO|0|49|125|C 20200728|IWP|0|411|421|C 20200728|IWR|0|35323|53131|C 20200728|IWS|0|100|645|C 20200728|IWV|0|0|50|C 20200728|IX|0|256|256|C 20200728|IXC|400|5648|6748|C 20200728|IXJ|0|6|6|C 20200728|IXUS|0|22748|30662|C 20200728|IYE|0|212194|322943|C 20200728|IYF|0|0|517|C 20200728|IYG|0|100|100|C 20200728|IYH|100|100|100|C 20200728|IYLD|0|200|200|C 20200728|IYM|0|100|100|C 20200728|IYR|0|108437|143712|C 20200728|IYT|0|54|64|C 20200728|IYZ|0|5376|7885|C 20200728|IZEA|0|7200|8400|C 20200728|IZRL|0|100|100|C 20200728|J|0|2466|2940|C 20200728|JACK|8|5738|7658|C 20200728|JAGX|0|300|700|C 20200728|JAKK|0|2468|3968|C 20200728|JAMF|0|924|934|C 20200728|JAX|0|0|51|C 20200728|JAZZ|0|3004|5108|C 20200728|JBGS|0|1783|3637|C 20200728|JBHT|0|3600|8703|C 20200728|JBL|0|1976|6457|C 20200728|JBLU|0|173100|238120|C 20200728|JBSS|0|1425|1735|C 20200728|JBT|100|1124|1148|C 20200728|JCAP|0|262|262|C 20200728|JCE|0|100|100|C 20200728|JCI|0|57871|97752|C 20200728|JCOM|0|3873|5188|C 20200728|JCPB|0|0|516|C 20200728|JCS|0|0|200|C 20200728|JD|0|28127|63132|C 20200728|JDST|1967|161688|372720|C 20200728|JE|0|9614|9914|C 20200728|JE PRA|0|0|1810|C 20200728|JEF|0|11172|16196|C 20200728|JELD|301|1102|1740|C 20200728|JETS|0|8320|13136|C 20200728|JFIN|0|100|100|C 20200728|JFR|0|500|500|C 20200728|JFU|0|1623|1693|C 20200728|JGH|0|104|104|C 20200728|JHAA|0|500|500|C 20200728|JHB|0|100|100|C 20200728|JHG|0|11360|17873|C 20200728|JHME|0|5000|5000|C 20200728|JHMS|0|29|29|C 20200728|JHMU|0|0|680|C 20200728|JILL|0|817|1016|C 20200728|JJC|0|20|20|C 20200728|JJM|0|100|100|C 20200728|JJSF|0|2569|3016|C 20200728|JKHY|0|3647|4828|C 20200728|JKK|0|6|6|C 20200728|JKS|100|9760|14682|C 20200728|JLL|0|1020|3109|C 20200728|JLS|0|0|200|C 20200728|JMBS|0|0|262|C 20200728|JMIA|0|13141|22398|C 20200728|JMUB|0|0|262|C 20200728|JNCE|0|101|205|C 20200728|JNJ|0|28974|49005|C 20200728|JNK|0|14474|29315|C 20200728|JNPR|0|80840|109882|C 20200728|JNUG|0|5130|5315|C 20200728|JO|0|300|400|C 20200728|JOBS|0|301|309|C 20200728|JOE|0|712|812|C 20200728|JOUT|0|28|142|C 20200728|JPC|0|505|1106|C 20200728|JPGB|0|1|1|C 20200728|JPHY|0|0|148|C 20200728|JPM|107|21740|35352|C 20200728|JPM PRC|0|200|200|C 20200728|JPM PRD|0|800|1800|C 20200728|JPM PRG|0|0|200|C 20200728|JPS|0|1301|1369|C 20200728|JPST|382|7582|11270|C 20200728|JQC|0|1684|6091|C 20200728|JRI|0|0|100|C 20200728|JRJC|0|100|100|C 20200728|JRO|0|400|400|C 20200728|JRS|0|100|100|C 20200728|JRVR|0|169|171|C 20200728|JSD|0|0|100|C 20200728|JT|0|0|1200|C 20200728|JW A|0|1450|1587|C 20200728|JWN|100|87526|101452|C 20200728|JXI|0|300|400|C 20200728|JYNT|0|101|305|C 20200728|K|0|9996|12821|C 20200728|KAI|0|330|360|C 20200728|KALA|0|4178|6959|C 20200728|KALU|0|428|449|C 20200728|KALV|0|753|824|C 20200728|KAMN|0|1734|1956|C 20200728|KAR|0|18456|23736|C 20200728|KB|0|100|200|C 20200728|KBAL|0|174|476|C 20200728|KBE|300|121284|186025|C 20200728|KBH|0|4791|5869|C 20200728|KBR|0|3236|7274|C 20200728|KBSF|0|0|100|C 20200728|KBWB|0|3100|4600|C 20200728|KBWD|0|205|205|C 20200728|KBWY|0|166|166|C 20200728|KC|0|7896|10016|C 20200728|KDMN|139|46645|61436|C 20200728|KDP|0|17337|26064|C 20200728|KE|0|2|144|C 20200728|KELYA|0|305|310|C 20200728|KEP|0|3102|4555|C 20200728|KERN|0|440|540|C 20200728|KEX|0|2229|3160|C 20200728|KEY|301|203797|400422|C 20200728|KEYS|0|1707|2612|C 20200728|KFRC|0|722|1374|C 20200728|KFY|0|1082|1744|C 20200728|KGC|25143|482651|636627|C 20200728|KGJI|0|12|12|C 20200728|KHC|41|103612|127601|C 20200728|KIDS|0|152|157|C 20200728|KIE|0|3326|4026|C 20200728|KIM|0|152579|341527|C 20200728|KIN|0|2358|4464|C 20200728|KINS|0|100|101|C 20200728|KIQ|0|0|500|C 20200728|KIRK|100|970|1579|C 20200728|KKR|0|7109|14012|C 20200728|KL|504|7124|11885|C 20200728|KLAC|0|2552|4265|C 20200728|KLCD|0|29|129|C 20200728|KLIC|0|696|1906|C 20200728|KLR|0|862|1162|C 20200728|KLXE|349|349|2218|C 20200728|KMB|0|5891|9946|C 20200728|KMDA|0|292|473|C 20200728|KMF|0|225|325|C 20200728|KMI|200|350005|551800|C 20200728|KMPR|0|276|319|C 20200728|KMT|0|1751|4418|C 20200728|KMX|0|2612|3048|C 20200728|KN|0|1690|3571|C 20200728|KNDI|0|784|3134|C 20200728|KNL|0|449|756|C 20200728|KNSA|0|244|846|C 20200728|KNSL|0|219|241|C 20200728|KNX|42|18317|29656|C 20200728|KO|104|210579|378988|C 20200728|KOD|0|1646|1813|C 20200728|KODK|2845|315748|486644|C 20200728|KOLD|0|2391|3920|C 20200728|KOP|0|1257|1291|C 20200728|KOPN|0|600|1100|C 20200728|KORU|0|478|615|C 20200728|KOS|0|132189|237120|C 20200728|KPTI|0|2609|3007|C 20200728|KR|100|87379|117017|C 20200728|KRA|11|117|155|C 20200728|KRC|0|1319|1781|C 20200728|KRE|1622|198733|256303|C 20200728|KREF|0|166|167|C 20200728|KRG|0|2370|3087|C 20200728|KRMD|0|103|206|C 20200728|KRNT|41|205|1239|C 20200728|KRNY|0|5262|7127|C 20200728|KRO|0|2330|3055|C 20200728|KROS|0|408|548|C 20200728|KRTX|0|124|224|C 20200728|KRUS|0|15|169|C 20200728|KRYS|0|8|8|C 20200728|KSA|0|400|600|C 20200728|KSCD|0|0|100|C 20200728|KSS|0|65351|82645|C 20200728|KSU|0|2289|3564|C 20200728|KT|0|7111|10385|C 20200728|KTB|0|1074|5011|C 20200728|KTOS|0|6899|11001|C 20200728|KTOV|0|3286|3486|C 20200728|KURA|160|616|917|C 20200728|KVHI|0|109|309|C 20200728|KW|0|916|1737|C 20200728|KWEB|0|3253|4832|C 20200728|KWR|0|678|953|C 20200728|KXI|0|0|9|C 20200728|KYN|0|1609|1955|C 20200728|KZIA|0|100|100|C 20200728|KZR|0|461|848|C 20200728|L|0|9166|13135|C 20200728|LABD|0|141209|268124|C 20200728|LABU|0|4476|8164|C 20200728|LAC|300|2432|6222|C 20200728|LAD|0|1276|1422|C 20200728|LADR|0|7601|9883|C 20200728|LAKE|0|1373|2553|C 20200728|LAMR|0|739|1606|C 20200728|LANC|0|248|598|C 20200728|LAND|0|186|264|C 20200728|LARK|0|22|205|C 20200728|LASR|0|19|226|C 20200728|LAUR|0|10690|12168|C 20200728|LAZ|0|439|1065|C 20200728|LAZY|0|130|130|C 20200728|LB|100|48325|74586|C 20200728|LBAI|0|199|1094|C 20200728|LBC|0|12|12|C 20200728|LBRDA|0|5|5|C 20200728|LBRDK|0|531|542|C 20200728|LBRT|81|13054|17431|C 20200728|LBTYA|0|32282|45275|C 20200728|LBTYK|0|24344|30598|C 20200728|LC|0|8621|9917|C 20200728|LCA|0|1521|2323|C 20200728|LCI|7|7884|11107|C 20200728|LCII|0|39|259|C 20200728|LDL|0|740|744|C 20200728|LDOS|0|1778|3554|C 20200728|LDP|100|100|200|C 20200728|LDUR|0|573|773|C 20200728|LE|0|408|1640|C 20200728|LEA|0|1667|1913|C 20200728|LEAF|0|79|179|C 20200728|LECO|0|2945|3556|C 20200728|LEDS|0|642|2042|C 20200728|LEG|0|4603|5183|C 20200728|LEGN|0|23|123|C 20200728|LEMB|0|58|69|C 20200728|LEN|0|3953|5637|C 20200728|LEN B|0|217|626|C 20200728|LEO|0|1599|1599|C 20200728|LEU|0|200|200|C 20200728|LEVI|0|16004|22002|C 20200728|LEVL|0|0|1|C 20200728|LFACW|3000|3000|3000|C 20200728|LFC|0|5708|8538|C 20200728|LFUS|0|76|216|C 20200728|LFVN|0|0|193|C 20200728|LGF A|0|4841|7231|C 20200728|LGF B|0|1000|1749|C 20200728|LGHL|0|313|413|C 20200728|LGIH|18|2206|2969|C 20200728|LGND|0|968|1096|C 20200728|LH|0|3791|5941|C 20200728|LHCG|0|535|819|C 20200728|LHX|0|1923|4098|C 20200728|LII|0|1121|1508|C 20200728|LILA|0|1348|3194|C 20200728|LILAK|0|3428|14041|C 20200728|LIN|0|2558|5844|C 20200728|LINC|0|5|5|C 20200728|LIND|0|300|518|C 20200728|LINX|0|300|633|C 20200728|LIT|0|333|633|C 20200728|LITB|0|100|400|C 20200728|LITE|0|2611|5174|C 20200728|LIVN|0|2433|8155|C 20200728|LIVX|1223|37042|39287|C 20200728|LJPC|0|8945|10122|C 20200728|LKCO|996|1398|1398|C 20200728|LKFN|0|324|1187|C 20200728|LKOR|0|0|82|C 20200728|LKQ|470|22360|51464|C 20200728|LL|0|9616|14398|C 20200728|LLNW|0|38690|42166|C 20200728|LLY|0|5424|12766|C 20200728|LM|0|25544|45778|C 20200728|LMAT|0|281|405|C 20200728|LMB|0|0|100|C 20200728|LMBS|0|5310|6734|C 20200728|LMFA|0|500|595|C 20200728|LMND|0|1321|2337|C 20200728|LMNL|0|90|90|C 20200728|LMNR|0|642|708|C 20200728|LMNX|0|554|1003|C 20200728|LMPX|0|0|100|C 20200728|LMT|48|2718|6411|C 20200728|LNC|0|2707|5251|C 20200728|LNDC|0|103|212|C 20200728|LNG|0|2496|2717|C 20200728|LNN|0|687|1277|C 20200728|LNT|204|4400|6288|C 20200728|LNTH|0|1051|5153|C 20200728|LOB|0|241|544|C 20200728|LOCO|0|426|554|C 20200728|LODE|0|996|1522|C 20200728|LOGC|0|102|102|C 20200728|LOGI|0|1368|1984|C 20200728|LOGM|0|1422|2271|C 20200728|LOMA|0|579|853|C 20200728|LOPE|0|5|284|C 20200728|LORL|0|531|736|C 20200728|LOV|0|300|300|C 20200728|LOVE|0|483|1397|C 20200728|LOW|0|4370|11250|C 20200728|LPCN|0|13036|14427|C 20200728|LPG|0|4513|8947|C 20200728|LPI|0|3320|3560|C 20200728|LPL|0|2268|4560|C 20200728|LPLA|0|1853|4756|C 20200728|LPRO|0|700|2502|C 20200728|LPSN|8|854|1242|C 20200728|LPTH|0|5468|6347|C 20200728|LPTX|0|3460|9462|C 20200728|LPX|0|2143|3293|C 20200728|LQD|0|22756|60425|C 20200728|LQDA|0|1053|1485|C 20200728|LQDH|0|0|102|C 20200728|LQDT|0|678|1454|C 20200728|LRCX|0|5924|9611|C 20200728|LRGF|0|100|250|C 20200728|LRN|0|1279|2222|C 20200728|LSCC|0|2908|6375|C 20200728|LSI|0|811|1183|C 20200728|LSST|0|0|200|C 20200728|LSTR|0|4775|10643|C 20200728|LSXMA|0|500|1789|C 20200728|LSXMK|0|2837|3900|C 20200728|LTC|0|314|1735|C 20200728|LTHM|100|23026|42290|C 20200728|LTPZ|0|473|2459|C 20200728|LTRPA|0|22456|25440|C 20200728|LTRX|0|115|1172|C 20200728|LULU|0|2565|4142|C 20200728|LUNA|0|743|4654|C 20200728|LUV|20|100692|152021|C 20200728|LVGO|0|5560|9017|C 20200728|LVHB|0|0|295|C 20200728|LVS|0|53511|72714|C 20200728|LW|610|7292|11252|C 20200728|LWAY|290|290|290|C 20200728|LX|0|4845|9063|C 20200728|LXFR|0|412|950|C 20200728|LXP|0|56581|100615|C 20200728|LXRX|0|45919|61237|C 20200728|LXU|0|1282|2712|C 20200728|LYB|0|7640|16603|C 20200728|LYFT|0|32879|40937|C 20200728|LYG|0|244080|363401|C 20200728|LYRA|0|100|100|C 20200728|LYTS|0|28|52|C 20200728|LYV|0|8952|11676|C 20200728|LZB|0|398|606|C 20200728|M|2767|314156|485544|C 20200728|MA|0|3398|8581|C 20200728|MAA|0|2350|6436|C 20200728|MAC|0|44937|59033|C 20200728|MAG|100|4512|7978|C 20200728|MAIN|0|200|209|C 20200728|MAN|0|1477|3349|C 20200728|MANH|0|796|1291|C 20200728|MANT|0|854|1205|C 20200728|MANU|0|301|801|C 20200728|MAR|0|3836|7475|C 20200728|MARA|200|273265|490513|C 20200728|MARK|0|19459|32925|C 20200728|MAS|0|9983|20982|C 20200728|MASI|0|4568|4681|C 20200728|MAT|0|80345|96504|C 20200728|MATW|0|1120|2594|C 20200728|MATX|0|314|325|C 20200728|MAXR|1100|5858|9252|C 20200728|MBB|0|55219|63748|C 20200728|MBI|0|7683|11581|C 20200728|MBII|0|685|1804|C 20200728|MBIN|0|90|90|C 20200728|MBIO|0|4006|5889|C 20200728|MBRX|0|5525|5525|C 20200728|MBSD|0|0|310|C 20200728|MBT|0|69546|172563|C 20200728|MBUU|0|371|374|C 20200728|MBWM|0|2|4|C 20200728|MC|0|1438|4426|C 20200728|MCB|0|0|100|C 20200728|MCBC|0|10|110|C 20200728|MCBS|0|100|100|C 20200728|MCD|102|21110|30470|C 20200728|MCF|0|2451|8911|C 20200728|MCFT|0|259|265|C 20200728|MCHI|0|14965|27823|C 20200728|MCHP|0|7495|11231|C 20200728|MCHX|0|114|214|C 20200728|MCK|0|1379|6621|C 20200728|MCN|0|0|200|C 20200728|MCO|0|1079|3920|C 20200728|MCR|100|1932|2049|C 20200728|MCRB|0|5325|8170|C 20200728|MCRI|0|390|390|C 20200728|MCS|0|689|792|C 20200728|MCY|0|604|616|C 20200728|MD|0|3382|3940|C 20200728|MDB|0|2307|6541|C 20200728|MDC|0|1617|2330|C 20200728|MDCA|0|330|410|C 20200728|MDGL|0|110|156|C 20200728|MDGS|0|333|333|C 20200728|MDLA|0|4303|4553|C 20200728|MDLY|403|2303|2612|C 20200728|MDLZ|0|50190|109855|C 20200728|MDP|0|1321|1825|C 20200728|MDRX|0|33803|48388|C 20200728|MDT|0|9041|17612|C 20200728|MDU|0|8333|16095|C 20200728|MDWD|0|854|1054|C 20200728|MDY|0|3895|4798|C 20200728|MDYG|0|0|100|C 20200728|MDYV|0|100|100|C 20200728|MEAR|0|100|100|C 20200728|MED|0|558|932|C 20200728|MEDP|2605|8638|12048|C 20200728|MEDS|0|1128|1328|C 20200728|MEET|0|10404|11177|C 20200728|MEG|0|260|260|C 20200728|MEI|0|2016|2502|C 20200728|MEIP|0|7257|10241|C 20200728|MELI|0|1516|2566|C 20200728|MEOH|100|2818|4125|C 20200728|MERC|0|869|1007|C 20200728|MESA|0|789|3855|C 20200728|MESO|0|0|345|C 20200728|MET|200|96724|139430|C 20200728|MET PRE|0|0|4|C 20200728|METC|0|905|1523|C 20200728|MFA|0|215743|298416|C 20200728|MFC|9111|84480|104691|C 20200728|MFG|0|11829|21825|C 20200728|MFGP|0|17692|22242|C 20200728|MFH|0|5733|6133|C 20200728|MFIN|0|0|600|C 20200728|MFM|0|100|300|C 20200728|MG|0|4395|4722|C 20200728|MGA|300|5750|7859|C 20200728|MGEE|0|512|915|C 20200728|MGEN|700|6793|7158|C 20200728|MGI|200|6962|11962|C 20200728|MGIC|0|1|301|C 20200728|MGK|0|353|453|C 20200728|MGLN|0|391|471|C 20200728|MGM|100|240348|327828|C 20200728|MGNI|0|5299|8419|C 20200728|MGNX|0|3874|5324|C 20200728|MGP|0|4190|36441|C 20200728|MGPI|0|345|516|C 20200728|MGRC|0|1296|2413|C 20200728|MGTA|0|1058|2506|C 20200728|MGTX|0|224|525|C 20200728|MGV|0|741|1551|C 20200728|MGY|0|8184|22708|C 20200728|MHF|0|0|44|C 20200728|MHK|0|8319|12813|C 20200728|MHLD|0|744|1938|C 20200728|MHO|0|1701|3495|C 20200728|MIC|0|2302|5176|C 20200728|MICT|0|758|858|C 20200728|MIDD|0|1165|1308|C 20200728|MIE|0|200|200|C 20200728|MIK|0|40949|60722|C 20200728|MILN|0|10|10|C 20200728|MIME|0|3130|5989|C 20200728|MIN|0|1441|3781|C 20200728|MINC|0|13|13|C 20200728|MIND|0|0|124|C 20200728|MINT|0|1542|2518|C 20200728|MIRM|0|132|133|C 20200728|MIST|0|4197|8058|C 20200728|MITK|0|1588|2014|C 20200728|MITO|0|200|200|C 20200728|MITT|0|14372|20020|C 20200728|MITT PRB|0|24|24|C 20200728|MITT PRC|0|400|400|C 20200728|MJ|0|1005|1658|C 20200728|MKC|0|788|1045|C 20200728|MKL|0|47|180|C 20200728|MKSI|0|526|652|C 20200728|MKTX|0|1189|2415|C 20200728|MLAB|0|201|233|C 20200728|MLCO|0|34530|51946|C 20200728|MLHR|0|503|1402|C 20200728|MLI|0|1814|2618|C 20200728|MLM|0|9968|18546|C 20200728|MLND|0|3010|5548|C 20200728|MLPA|0|100|742|C 20200728|MLPX|0|250|832|C 20200728|MLR|0|6|6|C 20200728|MLSS|0|5270|5571|C 20200728|MMC|14|2620|3721|C 20200728|MMI|0|373|407|C 20200728|MMLP|4192|6382|7482|C 20200728|MMM|0|14161|23122|C 20200728|MMP|14|669|4575|C 20200728|MMS|0|748|904|C 20200728|MMSI|0|654|1154|C 20200728|MMT|0|600|2100|C 20200728|MMX|100|300|500|C 20200728|MMYT|0|207|208|C 20200728|MNCL|0|100|100|C 20200728|MNK|0|37912|75718|C 20200728|MNKD|0|33461|50255|C 20200728|MNLO|0|11814|14963|C 20200728|MNOV|2644|8663|8868|C 20200728|MNR|0|4411|14747|C 20200728|MNRL|0|412|496|C 20200728|MNRO|0|1257|1668|C 20200728|MNST|0|10341|24241|C 20200728|MNTA|0|1321|1688|C 20200728|MO|2|66792|128607|C 20200728|MOAT|0|600|1100|C 20200728|MOBL|0|16236|24014|C 20200728|MOD|0|6285|11747|C 20200728|MODN|0|211|310|C 20200728|MOFG|0|0|200|C 20200728|MOG A|0|106|302|C 20200728|MOGO|1207|3290|3790|C 20200728|MOGU|0|100|500|C 20200728|MOH|0|1002|1468|C 20200728|MOMO|0|31367|67888|C 20200728|MORF|0|55|55|C 20200728|MORN|0|844|1334|C 20200728|MOS|0|23963|42443|C 20200728|MOV|0|737|1138|C 20200728|MOXC|0|1300|1400|C 20200728|MPAA|100|381|448|C 20200728|MPB|0|2|2|C 20200728|MPC|275|27394|37212|C 20200728|MPLX|634|13825|28879|C 20200728|MPW|0|53380|77280|C 20200728|MPWR|0|3695|3952|C 20200728|MPX|0|900|1000|C 20200728|MQT|0|0|80|C 20200728|MQY|0|53|53|C 20200728|MR|0|2499|3450|C 20200728|MRAM|0|222|227|C 20200728|MRC|0|21958|27985|C 20200728|MRCC|0|254|254|C 20200728|MRCY|0|1102|1903|C 20200728|MREO|0|250|750|C 20200728|MRK|289|28803|101729|C 20200728|MRKR|100|1276|1608|C 20200728|MRLN|0|105|205|C 20200728|MRNA|179|23653|36794|C 20200728|MRNS|0|35383|40495|C 20200728|MRO|0|499109|698514|C 20200728|MRSN|0|1015|1297|C 20200728|MRTN|0|530|1120|C 20200728|MRTX|0|762|886|C 20200728|MRVL|0|42549|58808|C 20200728|MS|0|56859|113647|C 20200728|MSA|0|1590|1854|C 20200728|MSB|0|183|200|C 20200728|MSBI|0|9|456|C 20200728|MSCI|0|2911|3253|C 20200728|MSD|0|100|100|C 20200728|MSEX|0|201|349|C 20200728|MSFT|202|7659|22188|C 20200728|MSGE|0|148|491|C 20200728|MSGN|0|730|1802|C 20200728|MSGS|0|1413|2453|C 20200728|MSI|0|2970|5662|C 20200728|MSM|0|482|1605|C 20200728|MSON|0|120|132|C 20200728|MSTR|0|255|265|C 20200728|MT|0|80961|144899|C 20200728|MTA|200|1480|1480|C 20200728|MTB|9|1621|3456|C 20200728|MTBC|0|300|301|C 20200728|MTC|0|400|1000|C 20200728|MTCH|30|11750|23131|C 20200728|MTD|0|807|1283|C 20200728|MTDR|20|108000|131537|C 20200728|MTEM|0|775|1217|C 20200728|MTG|0|45782|69739|C 20200728|MTGP|0|0|100|C 20200728|MTH|0|4848|5445|C 20200728|MTLS|0|200|200|C 20200728|MTN|0|1417|1919|C 20200728|MTNB|900|900|1800|C 20200728|MTOR|0|1392|1700|C 20200728|MTP|2000|2734|3504|C 20200728|MTRN|0|369|1139|C 20200728|MTRX|98|235|296|C 20200728|MTSC|0|452|770|C 20200728|MTSI|0|1060|2133|C 20200728|MTSL|0|114|114|C 20200728|MTUM|0|376|806|C 20200728|MTW|0|434|583|C 20200728|MTX|0|836|1045|C 20200728|MTZ|0|958|1422|C 20200728|MU|100|53517|108006|C 20200728|MUB|0|1425|8618|C 20200728|MUFG|0|13856|29774|C 20200728|MUJ|0|100|200|C 20200728|MUNI|0|200|200|C 20200728|MUR|100|48435|57727|C 20200728|MUSA|0|887|3057|C 20200728|MUST|0|100|200|C 20200728|MUX|4259|81530|178196|C 20200728|MVF|0|0|200|C 20200728|MVIS|0|18747|19547|C 20200728|MWA|0|27567|36370|C 20200728|MX|0|1300|2092|C 20200728|MXC|0|1000|1000|C 20200728|MXF|0|0|100|C 20200728|MXIM|0|49709|66200|C 20200728|MXL|0|1178|4374|C 20200728|MYD|0|0|97|C 20200728|MYE|0|1505|1517|C 20200728|MYGN|0|1064|1065|C 20200728|MYJ|0|0|100|C 20200728|MYL|0|91170|130358|C 20200728|MYO|0|125|225|C 20200728|MYOK|0|2010|2364|C 20200728|MYOS|0|0|152|C 20200728|MYOV|0|178|278|C 20200728|MYRG|0|2|33|C 20200728|MYSZ|0|216|216|C 20200728|MYT|0|0|300|C 20200728|MZZ|0|28|28|C 20200728|NAC|0|0|100|C 20200728|NAD|0|462|1519|C 20200728|NAIL|0|1365|1665|C 20200728|NAK|16388|90419|369798|C 20200728|NAKD|700|24784|29384|C 20200728|NAOV|0|100|100|C 20200728|NARI|0|563|1062|C 20200728|NAT|800|27856|31637|C 20200728|NATH|0|20|30|C 20200728|NATI|0|168|1648|C 20200728|NAV|0|2045|5046|C 20200728|NAVB|0|1269|6645|C 20200728|NAVI|0|100361|166738|C 20200728|NBEV|0|22407|32154|C 20200728|NBHC|0|1267|1314|C 20200728|NBIX|38|12660|13577|C 20200728|NBL|100|459919|635595|C 20200728|NBLX|0|119|560|C 20200728|NBN|0|116|116|C 20200728|NBR|0|2775|3512|C 20200728|NBRV|0|3748|5748|C 20200728|NBSE|0|1664|1901|C 20200728|NBTB|0|300|300|C 20200728|NBY|0|6645|6645|C 20200728|NCBS|0|2|6|C 20200728|NCLH|500|351173|401552|C 20200728|NCMI|0|13151|14697|C 20200728|NCNA|0|24|27|C 20200728|NCNO|0|37|137|C 20200728|NCR|0|4985|11917|C 20200728|NCSM|0|12|12|C 20200728|NCV|100|2127|2327|C 20200728|NCZ|0|1700|2927|C 20200728|NDAQ|0|1755|3265|C 20200728|NDLS|0|1723|2433|C 20200728|NDSN|99|652|820|C 20200728|NE|0|1200|1735|C 20200728|NEA|0|1593|1593|C 20200728|NEAR|0|3137|6189|C 20200728|NEE|335|7019|8781|C 20200728|NEE PRO|0|3|3|C 20200728|NEM|100|40922|70928|C 20200728|NEO|0|2666|5735|C 20200728|NEOG|0|583|880|C 20200728|NEON|0|0|200|C 20200728|NEP|5|2750|4109|C 20200728|NEPT|0|2911|5011|C 20200728|NERV|0|5482|9752|C 20200728|NESR|0|230|256|C 20200728|NESRW|0|0|27200|C 20200728|NET|0|4080|10371|C 20200728|NETE|0|912|6019|C 20200728|NETL|0|0|200|C 20200728|NEU|0|130|182|C 20200728|NEW|0|600|900|C 20200728|NEWA|0|0|100|C 20200728|NEWR|0|3367|4217|C 20200728|NEWT|0|1|1|C 20200728|NEX|445|36192|41838|C 20200728|NEXA|0|5|7|C 20200728|NFBK|0|123|162|C 20200728|NFE|0|612|612|C 20200728|NFG|0|613|1145|C 20200728|NFH|0|0|2|C 20200728|NFINW|0|1559|1759|C 20200728|NFJ|0|150|250|C 20200728|NFLT|0|83|83|C 20200728|NFLX|0|8322|11193|C 20200728|NG|700|25242|30892|C 20200728|NGD|4101|84550|155796|C 20200728|NGG|0|81|248|C 20200728|NGHC|0|11050|18004|C 20200728|NGL|0|1244|1844|C 20200728|NGS|0|50|53|C 20200728|NGVC|0|323|745|C 20200728|NGVT|0|310|599|C 20200728|NH|0|802|1204|C 20200728|NHC|0|365|611|C 20200728|NHI|0|1808|2016|C 20200728|NI|1427|63671|175871|C 20200728|NICE|0|926|1741|C 20200728|NIE|0|0|107|C 20200728|NIFE|0|200|200|C 20200728|NINE|0|1958|3229|C 20200728|NIO|1400|392731|623848|C 20200728|NIQ|0|0|100|C 20200728|NIU|0|608|1013|C 20200728|NJR|0|510|747|C 20200728|NK|0|1887|2666|C 20200728|NKE|45|24308|32283|C 20200728|NKLA|100|5288|8843|C 20200728|NKTR|39|1585|3168|C 20200728|NKTX|0|223|223|C 20200728|NL|0|1|1|C 20200728|NLOK|0|46411|66206|C 20200728|NLS|0|891|4331|C 20200728|NLSN|0|85638|117558|C 20200728|NLTX|0|367|839|C 20200728|NLY|100|579887|682457|C 20200728|NLY PRD|0|0|100|C 20200728|NMCI|0|200|300|C 20200728|NMFC|0|3317|4330|C 20200728|NMIH|0|1894|4468|C 20200728|NML|0|0|360|C 20200728|NMM|0|60|160|C 20200728|NMR|0|852|2714|C 20200728|NMRD|200|633|733|C 20200728|NMRK|0|21753|30951|C 20200728|NMTR|0|1580|4280|C 20200728|NMZ|0|437|437|C 20200728|NNA|0|5|28|C 20200728|NNBR|0|2230|2768|C 20200728|NNDM|0|3629|4429|C 20200728|NNI|0|177|203|C 20200728|NNN|0|1765|2389|C 20200728|NNVC|0|586|811|C 20200728|NOAH|0|201|865|C 20200728|NOBL|0|200|300|C 20200728|NOC|0|1467|2085|C 20200728|NODK|0|2|3|C 20200728|NOG|2213|3074|3875|C 20200728|NOK|0|498169|868163|C 20200728|NOMD|0|2188|3809|C 20200728|NOV|1699|170864|312769|C 20200728|NOVA|0|4085|6421|C 20200728|NOVN|8457|18507|21307|C 20200728|NOVT|0|2|5|C 20200728|NOW|6|4765|6296|C 20200728|NP|0|114|233|C 20200728|NPK|0|2|7|C 20200728|NPO|0|302|509|C 20200728|NPTN|0|4948|7214|C 20200728|NQP|0|0|100|C 20200728|NR|0|4283|12144|C 20200728|NRBO|6|1039|1057|C 20200728|NRC|0|5|5|C 20200728|NRG|423|17924|30948|C 20200728|NRGD|0|0|100|C 20200728|NRGU|0|2727|2807|C 20200728|NRIM|0|0|110|C 20200728|NRIX|0|1510|10624|C 20200728|NRK|0|0|100|C 20200728|NRO|0|808|2459|C 20200728|NRZ|100|84290|130069|C 20200728|NRZ PRC|0|100|100|C 20200728|NS|0|59|183|C 20200728|NSA|0|1847|1958|C 20200728|NSC|0|1948|5988|C 20200728|NSIT|0|434|3384|C 20200728|NSL|0|700|900|C 20200728|NSP|0|794|1198|C 20200728|NSPR|0|1125|1125|C 20200728|NSTG|0|702|702|C 20200728|NTAP|0|12616|20997|C 20200728|NTB|0|302|305|C 20200728|NTCO|0|2254|2644|C 20200728|NTCT|0|276|628|C 20200728|NTEC|13655|13814|13914|C 20200728|NTES|0|2286|2966|C 20200728|NTGR|0|2104|3237|C 20200728|NTLA|0|452|709|C 20200728|NTNX|184|25018|34213|C 20200728|NTR|0|24737|40830|C 20200728|NTRA|11|308|421|C 20200728|NTRS|0|6992|8101|C 20200728|NTUS|0|1290|2037|C 20200728|NTWK|0|0|100|C 20200728|NTZ|0|100|100|C 20200728|NUAG|0|0|250|C 20200728|NUAN|195|13884|18740|C 20200728|NUBD|0|0|600|C 20200728|NUDM|0|500|500|C 20200728|NUE|0|14126|18665|C 20200728|NUGT|0|5147|5851|C 20200728|NUHY|0|100|100|C 20200728|NUMV|0|400|500|C 20200728|NURO|0|8104|16257|C 20200728|NUS|0|390|1126|C 20200728|NUSA|0|0|107|C 20200728|NUSI|0|1366|1366|C 20200728|NUV|0|633|733|C 20200728|NUVA|0|1779|2618|C 20200728|NVAX|0|4991|7800|C 20200728|NVCN|0|300|300|C 20200728|NVCR|0|2938|3979|C 20200728|NVDA|3|12713|19117|C 20200728|NVEC|0|13|43|C 20200728|NVEE|0|276|277|C 20200728|NVG|0|100|400|C 20200728|NVGS|0|109|413|C 20200728|NVIV|0|200|700|C 20200728|NVMI|0|731|2131|C 20200728|NVO|0|5908|6137|C 20200728|NVR|0|44|75|C 20200728|NVRO|73|1574|4784|C 20200728|NVS|0|1519|4919|C 20200728|NVST|0|3478|10196|C 20200728|NVT|113|842|3527|C 20200728|NVTA|2900|7193|9722|C 20200728|NWBI|0|5125|6296|C 20200728|NWE|0|1319|1574|C 20200728|NWG|0|5202|9638|C 20200728|NWGI|0|200|200|C 20200728|NWHM|0|0|1|C 20200728|NWL|100|99776|198570|C 20200728|NWLI|0|10|21|C 20200728|NWN|0|855|859|C 20200728|NWPX|0|21|23|C 20200728|NWS|70|15811|19232|C 20200728|NWSA|0|44807|64107|C 20200728|NX|0|406|1025|C 20200728|NXE|0|19533|25315|C 20200728|NXGN|0|505|844|C 20200728|NXJ|0|101|201|C 20200728|NXPI|100|14148|30936|C 20200728|NXRT|0|216|316|C 20200728|NXST|0|395|702|C 20200728|NXTC|0|1348|1995|C 20200728|NXTD|7200|46922|104322|C 20200728|NYCB|10|84841|134189|C 20200728|NYMT|100|94917|127616|C 20200728|NYT|0|1951|3992|C 20200728|NZF|0|400|700|C 20200728|O|0|11418|14238|C 20200728|OAS|300|4293|5566|C 20200728|OBLG|300|505|705|C 20200728|OBNK|0|153|354|C 20200728|OBSV|0|6557|10974|C 20200728|OC|0|2772|5847|C 20200728|OCFC|0|164|195|C 20200728|OCFT|0|1579|1979|C 20200728|OCGN|6316|33888|42102|C 20200728|OCN|0|10550|19389|C 20200728|OCSL|0|4404|5832|C 20200728|OCUL|0|2541|7447|C 20200728|OCX|0|13126|14627|C 20200728|ODC|0|0|3|C 20200728|ODFL|0|1091|2024|C 20200728|ODP|0|9976|15621|C 20200728|ODT|0|1418|1629|C 20200728|OEC|0|724|1120|C 20200728|OEF|0|163|263|C 20200728|OESX|0|1947|2447|C 20200728|OFC|0|1270|1781|C 20200728|OFG|0|1046|1141|C 20200728|OFIX|0|80|80|C 20200728|OFLX|0|308|319|C 20200728|OGE|0|7852|11025|C 20200728|OGEN|1427|3427|3627|C 20200728|OGI|23769|69738|92926|C 20200728|OGIG|0|100|200|C 20200728|OGS|0|2396|3110|C 20200728|OHI|0|5404|20131|C 20200728|OI|300|66764|85533|C 20200728|OIBR C|4500|246954|532067|C 20200728|OIH|0|306|669|C 20200728|OII|0|14750|20677|C 20200728|OIIM|0|5|305|C 20200728|OIS|0|6450|16125|C 20200728|OKE|0|33291|59187|C 20200728|OKTA|0|3432|4149|C 20200728|OLED|0|4255|5266|C 20200728|OLLI|0|3240|3782|C 20200728|OLN|0|9972|20627|C 20200728|OLP|0|29|54|C 20200728|OMAB|4|11|31|C 20200728|OMC|0|11136|14996|C 20200728|OMCL|0|2199|4076|C 20200728|OMER|0|522|1319|C 20200728|OMF|0|4348|9709|C 20200728|OMI|0|26861|35926|C 20200728|OMP|0|100|563|C 20200728|ON|0|33194|76804|C 20200728|ONB|0|9276|12746|C 20200728|ONCS|0|2717|6022|C 20200728|ONCT|0|245|245|C 20200728|ONCY|100|1273|2173|C 20200728|ONDK|0|8485|8889|C 20200728|ONE|0|4619|7502|C 20200728|ONEM|0|37197|39345|C 20200728|ONTO|0|349|2774|C 20200728|ONTX|203|5593|9643|C 20200728|ONVO|0|1445|1956|C 20200728|OOMA|0|5|415|C 20200728|OPCH|0|1523|4072|C 20200728|OPER|0|0|10|C 20200728|OPES|0|0|937|C 20200728|OPGN|0|6805|9596|C 20200728|OPI|0|1357|1882|C 20200728|OPK|100|244421|349496|C 20200728|OPRA|0|286|286|C 20200728|OPRT|0|104|104|C 20200728|OPRX|0|107|107|C 20200728|OPTN|0|1562|2165|C 20200728|OPTT|0|200|200|C 20200728|OPY|0|102|111|C 20200728|OR|900|12797|16896|C 20200728|ORA|0|453|778|C 20200728|ORAN|0|1951|1958|C 20200728|ORBC|100|8777|14156|C 20200728|ORC|0|11952|12852|C 20200728|ORCC|0|1856|10563|C 20200728|ORCL|1115|102900|152517|C 20200728|ORGO|0|100|100|C 20200728|ORGS|0|498|501|C 20200728|ORI|0|80284|111618|C 20200728|ORIC|0|772|1003|C 20200728|ORLY|0|3953|5963|C 20200728|ORMP|0|5|5|C 20200728|ORN|0|1703|5671|C 20200728|ORRF|0|100|100|C 20200728|ORSNW|0|700|700|C 20200728|ORTX|0|779|1191|C 20200728|OSB|120|550|763|C 20200728|OSBC|0|105|305|C 20200728|OSG|0|1563|3544|C 20200728|OSIS|0|888|1264|C 20200728|OSK|0|1416|1589|C 20200728|OSMT|0|785|2552|C 20200728|OSPN|0|5411|7506|C 20200728|OSS|0|374|374|C 20200728|OSTK|0|2244|2702|C 20200728|OSUR|0|6503|9351|C 20200728|OSW|0|115|266|C 20200728|OTEL|0|300|500|C 20200728|OTEX|9|2657|3832|C 20200728|OTIC|0|1000|1100|C 20200728|OTIS|0|6267|16745|C 20200728|OTLK|900|5637|7537|C 20200728|OTRK|0|335|364|C 20200728|OTTR|0|111|215|C 20200728|OUNZ|0|150|150|C 20200728|OUT|0|7616|8464|C 20200728|OVID|0|2883|4738|C 20200728|OVV|700|37002|57564|C 20200728|OXBR|0|2433|3834|C 20200728|OXFD|0|43|233|C 20200728|OXLC|0|1493|1593|C 20200728|OXM|0|203|603|C 20200728|OXSQ|0|1265|1665|C 20200728|OXY|231|164057|242754|C 20200728|OYST|0|240|260|C 20200728|OZK|0|1674|2565|C 20200728|PAA|1078|40634|64995|C 20200728|PAAS|100|22950|39067|C 20200728|PAC|0|18|35|C 20200728|PACB|0|25343|33406|C 20200728|PACK|0|5063|6468|C 20200728|PACW|0|1662|5074|C 20200728|PAE|0|201|1415|C 20200728|PAG|0|653|877|C 20200728|PAGP|0|43139|112045|C 20200728|PAGS|0|355|964|C 20200728|PAHC|0|1740|2234|C 20200728|PALL|0|50|50|C 20200728|PAM|0|0|244|C 20200728|PAND|0|1326|1639|C 20200728|PANW|0|858|2521|C 20200728|PAR|0|2114|2385|C 20200728|PARR|0|4358|7178|C 20200728|PASG|0|245|245|C 20200728|PATK|200|1305|2011|C 20200728|PAVE|0|100|100|C 20200728|PAVM|0|3389|3991|C 20200728|PAYC|0|612|872|C 20200728|PAYS|0|2698|5821|C 20200728|PAYX|28|14162|16511|C 20200728|PB|0|2391|2729|C 20200728|PBA|720|17265|22066|C 20200728|PBCT|100|144676|392456|C 20200728|PBF|314|44234|89056|C 20200728|PBFX|30|337|807|C 20200728|PBH|0|4688|7054|C 20200728|PBI|10|41040|54538|C 20200728|PBND|0|71|71|C 20200728|PBPB|0|687|1152|C 20200728|PBR|125|481301|801254|C 20200728|PBR A|0|179683|281619|C 20200728|PBT|0|387|451|C 20200728|PBW|0|0|21|C 20200728|PBYI|0|4227|5185|C 20200728|PCAR|0|7200|10582|C 20200728|PCG|0|267955|415548|C 20200728|PCH|0|6916|9811|C 20200728|PCI|0|2783|4813|C 20200728|PCRX|0|555|790|C 20200728|PCSB|0|371|400|C 20200728|PCTI|0|25|26|C 20200728|PCTY|0|944|1283|C 20200728|PCVX|0|113|216|C 20200728|PCY|0|2702|3502|C 20200728|PCYG|0|152|152|C 20200728|PCYO|0|0|14|C 20200728|PD|0|6260|11695|C 20200728|PDBC|0|79626|85918|C 20200728|PDCE|0|7389|11365|C 20200728|PDCO|0|5307|6928|C 20200728|PDD|0|8945|14615|C 20200728|PDEX|0|0|24|C 20200728|PDFS|0|494|596|C 20200728|PDLI|0|27209|28865|C 20200728|PDM|0|4657|13908|C 20200728|PDSB|0|973|973|C 20200728|PE|3721|81569|131784|C 20200728|PEAK|0|48063|75868|C 20200728|PEB|0|47898|70028|C 20200728|PEBK|0|8|8|C 20200728|PEBO|0|12|218|C 20200728|PEG|93|10760|14756|C 20200728|PEGA|0|1756|3013|C 20200728|PEI|0|8134|9410|C 20200728|PEIX|0|4957|5255|C 20200728|PEJ|0|300|300|C 20200728|PEN|0|1137|1557|C 20200728|PENN|300|35835|50179|C 20200728|PEP|39|17853|31235|C 20200728|PERI|0|416|535|C 20200728|PETQ|0|101|229|C 20200728|PETS|0|1745|4729|C 20200728|PEY|400|1707|1907|C 20200728|PFBC|0|204|453|C 20200728|PFBI|0|100|100|C 20200728|PFC|0|241|503|C 20200728|PFE|0|360385|531617|C 20200728|PFF|0|50097|77796|C 20200728|PFFD|0|1|1|C 20200728|PFG|0|13636|18662|C 20200728|PFGC|0|1230|3218|C 20200728|PFHD|0|0|300|C 20200728|PFLT|0|1631|2596|C 20200728|PFN|0|300|350|C 20200728|PFNX|0|101|102|C 20200728|PFPT|0|1350|5759|C 20200728|PFS|0|1910|4153|C 20200728|PFSI|0|1319|2376|C 20200728|PFSW|0|103|105|C 20200728|PG|283|28329|55846|C 20200728|PGC|0|0|89|C 20200728|PGEN|0|813|1937|C 20200728|PGF|0|3139|3439|C 20200728|PGHY|0|0|61|C 20200728|PGNY|0|1247|10634|C 20200728|PGR|0|5345|9267|C 20200728|PGRE|0|70400|90361|C 20200728|PGTI|0|497|710|C 20200728|PGX|0|66018|74864|C 20200728|PH|0|821|2823|C 20200728|PHAS|0|1016|1566|C 20200728|PHAT|0|178|202|C 20200728|PHB|0|9975|11600|C 20200728|PHD|0|700|800|C 20200728|PHG|0|1193|1336|C 20200728|PHI|0|105|105|C 20200728|PHIO|300|1500|2100|C 20200728|PHK|0|2300|2700|C 20200728|PHM|90|36076|64107|C 20200728|PHO|0|52|52|C 20200728|PHR|0|210|711|C 20200728|PHT|0|200|400|C 20200728|PHUN|0|2674|2745|C 20200728|PHX|0|4|11|C 20200728|PHYL|0|2|3|C 20200728|PHYS|0|24010|59462|C 20200728|PI|0|678|2715|C 20200728|PICK|0|0|100|C 20200728|PICO|0|300|400|C 20200728|PID|0|400|600|C 20200728|PIE|0|100|100|C 20200728|PII|0|6184|9730|C 20200728|PIM|0|0|130|C 20200728|PINC|0|364|715|C 20200728|PING|100|1942|7360|C 20200728|PINS|0|17691|36625|C 20200728|PIPR|0|20|221|C 20200728|PIRS|0|3205|4886|C 20200728|PIXY|0|500|500|C 20200728|PIZ|0|100|100|C 20200728|PJH|123|263|263|C 20200728|PJT|0|144|278|C 20200728|PJUN|0|100|100|C 20200728|PK|0|96680|146048|C 20200728|PKE|0|379|381|C 20200728|PKG|0|4136|5887|C 20200728|PKI|0|9188|13006|C 20200728|PKOH|0|155|284|C 20200728|PKX|0|200|200|C 20200728|PLAB|0|7091|9003|C 20200728|PLAN|0|3201|4704|C 20200728|PLAY|2203|25905|34420|C 20200728|PLCE|2270|4625|9265|C 20200728|PLD|0|12028|24314|C 20200728|PLG|988|2189|2689|C 20200728|PLL|0|300|997|C 20200728|PLMR|0|483|1055|C 20200728|PLNT|100|2722|4636|C 20200728|PLOW|0|283|383|C 20200728|PLPC|0|10|10|C 20200728|PLT|0|6126|6790|C 20200728|PLTM|0|405|405|C 20200728|PLUG|0|104076|167321|C 20200728|PLUS|0|4|21|C 20200728|PLW|0|2002|2154|C 20200728|PLX|0|106|427|C 20200728|PLXS|0|554|658|C 20200728|PLYA|0|7170|9132|C 20200728|PLYM|0|103|111|C 20200728|PM|0|31239|45569|C 20200728|PML|0|283|583|C 20200728|PMM|0|0|300|C 20200728|PMT|95|11396|14664|C 20200728|PMX|0|0|100|C 20200728|PNC|0|2018|4189|C 20200728|PNFP|0|1686|2292|C 20200728|PNM|0|972|2041|C 20200728|PNNT|0|1754|4282|C 20200728|PNOV|0|0|100|C 20200728|PNQI|0|935|935|C 20200728|PNR|0|3840|6668|C 20200728|PNTG|0|113|113|C 20200728|PNW|50|1456|4900|C 20200728|POAI|0|4622|6522|C 20200728|PODD|0|1572|3033|C 20200728|POLA|0|545|897|C 20200728|POOL|88|1425|2397|C 20200728|POR|0|1030|1386|C 20200728|POST|0|600|636|C 20200728|POTX|0|0|300|C 20200728|POWI|105|926|967|C 20200728|POWL|0|5|8|C 20200728|PPBI|0|2008|3751|C 20200728|PPC|0|15314|27777|C 20200728|PPD|0|3236|4868|C 20200728|PPG|0|4405|7350|C 20200728|PPL|2431|273575|326574|C 20200728|PPLT|0|600|1050|C 20200728|PPR|0|907|9600|C 20200728|PPSI|0|200|200|C 20200728|PPT|0|100|300|C 20200728|PQDI|0|0|1|C 20200728|PQG|0|407|413|C 20200728|PRA|0|3365|4232|C 20200728|PRAA|0|213|348|C 20200728|PRAH|0|3806|7005|C 20200728|PRCP|0|1100|1582|C 20200728|PRDO|0|2324|3560|C 20200728|PREF|0|1820|1920|C 20200728|PRF|0|899|1378|C 20200728|PRFT|0|310|570|C 20200728|PRGO|0|773|1744|C 20200728|PRGS|0|486|648|C 20200728|PRI|0|108|294|C 20200728|PRIM|0|4|48|C 20200728|PRK|0|241|382|C 20200728|PRLB|0|3359|3659|C 20200728|PRMW|400|6872|17905|C 20200728|PRNB|0|960|2435|C 20200728|PRO|0|201|503|C 20200728|PROF|0|225|425|C 20200728|PROG|0|29|133|C 20200728|PROS|0|0|100|C 20200728|PROV|0|7|37|C 20200728|PRPL|0|3056|8327|C 20200728|PRPLW|0|400|400|C 20200728|PRPO|0|400|400|C 20200728|PRQR|0|32|234|C 20200728|PRSC|0|572|914|C 20200728|PRSP|0|309|607|C 20200728|PRTA|0|4872|13355|C 20200728|PRTK|0|539|720|C 20200728|PRTS|0|1302|1902|C 20200728|PRTY|0|36559|58605|C 20200728|PRU|0|3998|14212|C 20200728|PRVB|0|1955|2463|C 20200728|PRVL|0|304|579|C 20200728|PS|0|3050|6415|C 20200728|PSA|0|2342|3878|C 20200728|PSB|0|202|502|C 20200728|PSCE|0|0|100|C 20200728|PSEC|0|25031|41194|C 20200728|PSLV|600|18486|51406|C 20200728|PSMT|0|613|613|C 20200728|PSN|0|436|2042|C 20200728|PSNL|0|798|898|C 20200728|PSO|0|4853|13101|C 20200728|PSP|0|100|100|C 20200728|PSQ|0|156660|483384|C 20200728|PST|0|300|500|C 20200728|PSTG|0|18715|27110|C 20200728|PSTH U|0|10|10|C 20200728|PSTI|0|523|1223|C 20200728|PSTL|0|100|100|C 20200728|PSTV|0|1500|2100|C 20200728|PSTX|0|12143|14091|C 20200728|PSV|0|500|500|C 20200728|PSX|0|2396|5739|C 20200728|PSXP|0|661|1339|C 20200728|PTBD|0|0|900|C 20200728|PTC|0|3037|4372|C 20200728|PTCT|41|2353|2555|C 20200728|PTE|0|700|4800|C 20200728|PTEN|200|292436|393094|C 20200728|PTGX|0|776|2151|C 20200728|PTH|0|1|2|C 20200728|PTI|0|12015|14910|C 20200728|PTIN|0|1400|1400|C 20200728|PTMC|0|200|300|C 20200728|PTN|0|900|2685|C 20200728|PTON|0|8006|10856|C 20200728|PTR|0|800|1054|C 20200728|PTVCB|0|16|16|C 20200728|PTY|0|400|446|C 20200728|PUK|0|181|992|C 20200728|PULM|0|3111|9691|C 20200728|PUMP|318|20549|29923|C 20200728|PVAC|0|3919|7015|C 20200728|PVG|1600|51787|61708|C 20200728|PVH|1|2157|2901|C 20200728|PVI|0|0|100|C 20200728|PWFL|0|386|391|C 20200728|PWOD|0|0|47|C 20200728|PWR|0|799|3579|C 20200728|PXD|9|2613|3676|C 20200728|PXF|0|151|2851|C 20200728|PXH|0|9116|11329|C 20200728|PXLW|0|546|870|C 20200728|PYPL|100|12262|28613|C 20200728|PZA|0|100|3335|C 20200728|PZG|0|200|500|C 20200728|PZZA|0|1093|1178|C 20200728|QADA|0|12|115|C 20200728|QAI|0|100|100|C 20200728|QCOM|0|33588|52569|C 20200728|QCRH|0|105|305|C 20200728|QD|0|18372|25832|C 20200728|QDEL|0|1286|3311|C 20200728|QEFA|0|100|300|C 20200728|QEP|0|126573|159635|C 20200728|QFIN|0|2759|4644|C 20200728|QGEN|0|3386|9723|C 20200728|QH|0|0|338|C 20200728|QID|0|427228|853893|C 20200728|QIWI|0|1775|2965|C 20200728|QLD|0|7666|10717|C 20200728|QLGN|0|3650|3770|C 20200728|QLYS|0|868|1217|C 20200728|QMCO|0|400|400|C 20200728|QNST|0|42|930|C 20200728|QQQ|200|22865|33973|C 20200728|QQQE|0|31|31|C 20200728|QRTEA|0|16351|23888|C 20200728|QRVO|0|2806|6403|C 20200728|QSR|0|4713|11558|C 20200728|QTNT|0|7834|11173|C 20200728|QTRX|0|1703|1764|C 20200728|QTS|0|1862|3826|C 20200728|QTT|0|14595|17390|C 20200728|QTWO|0|982|1694|C 20200728|QUAD|0|1370|2257|C 20200728|QUAL|0|11149|19103|C 20200728|QUIK|0|100|100|C 20200728|QUOT|0|16847|24676|C 20200728|QURE|0|550|1071|C 20200728|QUS|0|800|800|C 20200728|QYLD|0|2954|3712|C 20200728|R|0|837|1539|C 20200728|RA|0|191|291|C 20200728|RACE|0|493|724|C 20200728|RAD|0|11433|14677|C 20200728|RADA|0|1345|1845|C 20200728|RAFE|0|0|100|C 20200728|RAIL|0|600|700|C 20200728|RAMP|0|959|1889|C 20200728|RAPT|0|353|553|C 20200728|RARE|0|437|1157|C 20200728|RAVE|0|1506|1506|C 20200728|RAVN|0|311|415|C 20200728|RBA|0|835|1435|C 20200728|RBB|0|117|117|C 20200728|RBBN|0|1890|2219|C 20200728|RBC|0|401|449|C 20200728|RBCAA|0|1|101|C 20200728|RBCN|0|0|30|C 20200728|RBNC|0|224|229|C 20200728|RC|0|468|796|C 20200728|RCI|930|9613|13499|C 20200728|RCII|0|949|1496|C 20200728|RCKT|0|803|1094|C 20200728|RCKY|0|8|13|C 20200728|RCL|0|18989|22686|C 20200728|RCM|299|8366|11675|C 20200728|RCMT|0|0|40|C 20200728|RCON|0|1700|1800|C 20200728|RCS|0|25|25|C 20200728|RCUS|0|855|1593|C 20200728|RDFN|0|706|1854|C 20200728|RDHL|0|219|927|C 20200728|RDI|0|0|2|C 20200728|RDN|0|31900|44688|C 20200728|RDNT|0|213|226|C 20200728|RDS A|118|63272|107127|C 20200728|RDS B|645|38730|52248|C 20200728|RDUS|0|3735|12773|C 20200728|RDVT|0|207|207|C 20200728|RDVY|0|185|185|C 20200728|RDWR|0|934|2603|C 20200728|RDY|0|514|628|C 20200728|RE|2|1346|2187|C 20200728|REAL|0|1849|2626|C 20200728|REED|0|570|1353|C 20200728|REET|0|150|150|C 20200728|REFR|0|7|7|C 20200728|REG|50|7424|18646|C 20200728|REGI|0|766|3987|C 20200728|REGN|0|2293|3963|C 20200728|REI|0|3421|4215|C 20200728|RELL|0|0|100|C 20200728|RELX|0|4757|7438|C 20200728|REM|0|1500|1500|C 20200728|REML|0|5834|8880|C 20200728|REMX|0|100|100|C 20200728|RENN|0|3|6|C 20200728|REPH|0|1260|1695|C 20200728|REPL|0|213|216|C 20200728|RES|55|8398|11908|C 20200728|RESI|0|974|1606|C 20200728|RESN|0|3882|4725|C 20200728|RETA|0|722|1045|C 20200728|REV|0|300|400|C 20200728|REVG|0|428|2674|C 20200728|REX|0|7|7|C 20200728|REXR|0|654|1475|C 20200728|REYN|0|2089|4201|C 20200728|REZ|0|0|100|C 20200728|REZI|0|8726|12920|C 20200728|RF|100|588713|793075|C 20200728|RF PRA|0|100|100|C 20200728|RFCI|0|0|1|C 20200728|RFI|0|183|382|C 20200728|RFP|101|1683|2744|C 20200728|RFUN|0|0|2|C 20200728|RGA|0|3358|5595|C 20200728|RGCO|0|100|100|C 20200728|RGEN|0|1887|3158|C 20200728|RGLD|0|867|1807|C 20200728|RGLS|0|1400|1400|C 20200728|RGNX|0|548|950|C 20200728|RGP|200|834|1172|C 20200728|RGR|0|1480|1724|C 20200728|RGS|0|11307|14528|C 20200728|RH|0|580|1989|C 20200728|RHI|0|3549|4132|C 20200728|RHP|0|2797|3682|C 20200728|RICK|0|194|195|C 20200728|RIG|0|364086|482113|C 20200728|RIGL|0|53926|78354|C 20200728|RIGS|0|100|100|C 20200728|RILY|0|3|3|C 20200728|RING|0|1778|1878|C 20200728|RIO|0|10737|13574|C 20200728|RIOT|1700|80605|186068|C 20200728|RJF|105|2747|4804|C 20200728|RKDA|0|529|829|C 20200728|RL|0|1808|2444|C 20200728|RLAY|0|300|600|C 20200728|RLGT|0|1830|4362|C 20200728|RLGY|0|34447|43581|C 20200728|RLH|0|467|880|C 20200728|RLI|0|180|536|C 20200728|RLJ|0|59935|79683|C 20200728|RLMD|0|189|378|C 20200728|RM|0|299|406|C 20200728|RMAX|0|109|109|C 20200728|RMBI|0|0|103|C 20200728|RMBL|400|4832|8409|C 20200728|RMBS|0|3880|11354|C 20200728|RMCF|0|500|500|C 20200728|RMD|0|867|1154|C 20200728|RMED|0|2652|5552|C 20200728|RMNI|0|3|12|C 20200728|RMR|0|99|200|C 20200728|RMT|0|400|402|C 20200728|RMTI|0|9090|13052|C 20200728|RNA|0|500|1217|C 20200728|RNET|125|325|325|C 20200728|RNG|6|1749|1939|C 20200728|RNP|0|200|200|C 20200728|RNR|0|3241|5774|C 20200728|RNST|0|820|829|C 20200728|RNWK|0|1201|2343|C 20200728|ROAD|0|413|526|C 20200728|ROBO|0|0|102|C 20200728|ROCK|0|1018|1283|C 20200728|RODM|0|556|656|C 20200728|ROG|0|305|410|C 20200728|ROIC|0|52874|67635|C 20200728|ROK|0|5034|5919|C 20200728|ROKU|100|4225|7509|C 20200728|ROL|0|3822|10316|C 20200728|ROLL|0|330|467|C 20200728|ROP|0|3479|4112|C 20200728|ROSE|0|3364|3964|C 20200728|ROSEU|1700|3400|3400|C 20200728|ROST|38|2926|6734|C 20200728|RP|96|7383|8622|C 20200728|RPAI|0|135597|145623|C 20200728|RPAR|0|2200|2200|C 20200728|RPAY|0|18|144|C 20200728|RPD|0|584|894|C 20200728|RPG|0|0|200|C 20200728|RPM|0|5310|6017|C 20200728|RPRX|200|1299|1411|C 20200728|RPT|100|8157|16517|C 20200728|RPTX|0|620|723|C 20200728|RPV|0|1877|2077|C 20200728|RQI|0|1500|2440|C 20200728|RRBI|0|5|5|C 20200728|RRC|8448|107122|206610|C 20200728|RRD|2617|7521|9167|C 20200728|RRGB|0|1228|2873|C 20200728|RRR|125|12308|14591|C 20200728|RS|0|964|2096|C 20200728|RSG|0|710|2603|C 20200728|RSP|0|1062|1796|C 20200728|RST|0|5645|8372|C 20200728|RSX|0|177148|216458|C 20200728|RTLR|0|200|300|C 20200728|RTRX|0|650|2016|C 20200728|RTX|0|45998|71790|C 20200728|RUBY|0|2|82|C 20200728|RUHN|0|159|249|C 20200728|RUN|0|17386|28860|C 20200728|RUSHA|0|14|2102|C 20200728|RUSHB|0|22|22|C 20200728|RUTH|0|8536|11466|C 20200728|RVI|0|203|500|C 20200728|RVLV|0|1210|3468|C 20200728|RVMD|0|616|940|C 20200728|RVNC|0|978|1086|C 20200728|RVP|0|564|575|C 20200728|RVSB|0|4|4|C 20200728|RVT|0|1827|2027|C 20200728|RWLK|0|1711|1812|C 20200728|RWM|0|14500|15795|C 20200728|RWO|0|506|1006|C 20200728|RWR|0|213|740|C 20200728|RWT|0|23195|42849|C 20200728|RWX|0|671|1542|C 20200728|RXI|0|100|100|C 20200728|RXN|0|5278|6743|C 20200728|RY|100|9723|19581|C 20200728|RYAAY|0|461|663|C 20200728|RYAM|0|2595|3701|C 20200728|RYCE|100|100|100|C 20200728|RYI|0|208|733|C 20200728|RYN|0|5879|6428|C 20200728|RYT|0|20|20|C 20200728|RYTM|0|1415|1515|C 20200728|RZA|0|160|160|C 20200728|SA|0|149|286|C 20200728|SABR|0|82832|108158|C 20200728|SACH|0|0|100|C 20200728|SAFE|0|118|406|C 20200728|SAFM|0|2359|2601|C 20200728|SAFT|0|2|302|C 20200728|SAGE|19|3487|4104|C 20200728|SAH|0|585|834|C 20200728|SAIA|0|2430|2679|C 20200728|SAIC|0|5258|5718|C 20200728|SAIL|1|1743|3690|C 20200728|SALM|2617|18183|18783|C 20200728|SALT|0|408|3620|C 20200728|SAM|0|910|2232|C 20200728|SAMAW|300|300|300|C 20200728|SAN|0|143394|171280|C 20200728|SAND|740|35985|50307|C 20200728|SANM|0|1212|1802|C 20200728|SAP|0|2513|4439|C 20200728|SAR|0|89|89|C 20200728|SASR|0|2296|2615|C 20200728|SATS|0|1143|1906|C 20200728|SAVA|0|3621|8185|C 20200728|SAVE|100|24187|55678|C 20200728|SB|200|1909|2093|C 20200728|SBAC|0|5756|8204|C 20200728|SBBP|0|2377|2851|C 20200728|SBCF|0|617|820|C 20200728|SBGI|0|8796|15349|C 20200728|SBH|0|20857|28065|C 20200728|SBIO|0|0|115|C 20200728|SBLK|0|2400|3059|C 20200728|SBNY|0|649|1682|C 20200728|SBOW|0|5|13|C 20200728|SBPH|0|1900|2209|C 20200728|SBRA|0|11613|16356|C 20200728|SBS|100|12315|17803|C 20200728|SBSI|0|102|312|C 20200728|SBSW|0|19464|30542|C 20200728|SBUX|0|47851|71547|C 20200728|SC|0|3001|4831|C 20200728|SCCO|0|6394|8109|C 20200728|SCD|0|0|200|C 20200728|SCHB|0|5285|8994|C 20200728|SCHC|0|0|520|C 20200728|SCHD|0|2275|4887|C 20200728|SCHE|0|60404|72742|C 20200728|SCHF|0|58041|98492|C 20200728|SCHG|0|100|304|C 20200728|SCHH|0|15221|30065|C 20200728|SCHI|0|0|144|C 20200728|SCHJ|0|90|90|C 20200728|SCHK|0|100|100|C 20200728|SCHL|0|1402|3023|C 20200728|SCHN|0|785|897|C 20200728|SCHO|0|8042|12042|C 20200728|SCHP|0|8209|11572|C 20200728|SCHQ|0|0|200|C 20200728|SCHR|0|1733|1743|C 20200728|SCHV|0|6316|11416|C 20200728|SCHW|106|94405|162816|C 20200728|SCHW PRD|0|400|400|C 20200728|SCHX|0|13850|18740|C 20200728|SCHZ|0|5026|8349|C 20200728|SCI|0|5314|12989|C 20200728|SCKT|3130|11352|11472|C 20200728|SCL|0|200|439|C 20200728|SCM|0|100|110|C 20200728|SCO|0|26069|36673|C 20200728|SCON|995|995|1095|C 20200728|SCOR|0|907|1629|C 20200728|SCPL|0|4612|7357|C 20200728|SCS|0|2831|6626|C 20200728|SCSC|0|113|117|C 20200728|SCU|0|205|306|C 20200728|SCVL|0|1552|1956|C 20200728|SCWX|0|270|465|C 20200728|SCYX|0|99|206|C 20200728|SCZ|0|1700|2168|C 20200728|SD|0|1144|1534|C 20200728|SDC|400|14483|21959|C 20200728|SDG|0|350|350|C 20200728|SDGR|0|19283|22573|C 20200728|SDIV|0|4300|6701|C 20200728|SDOG|0|300|600|C 20200728|SDOW|0|136283|190675|C 20200728|SDS|0|126174|291400|C 20200728|SDY|0|761|931|C 20200728|SE|0|1232|4021|C 20200728|SEAC|0|4654|7118|C 20200728|SEAS|0|1968|4009|C 20200728|SEB|0|0|2|C 20200728|SECO|0|900|1200|C 20200728|SEDG|0|3416|4232|C 20200728|SEE|0|1554|3684|C 20200728|SEED|0|0|368|C 20200728|SEIC|0|1682|3485|C 20200728|SELB|0|10457|13418|C 20200728|SEM|0|2773|8069|C 20200728|SENS|0|2600|2600|C 20200728|SERV|0|1788|3802|C 20200728|SESN|0|0|100|C 20200728|SF|0|3937|6302|C 20200728|SF PRB|0|130|130|C 20200728|SFB|0|200|200|C 20200728|SFBS|0|109|177|C 20200728|SFE|0|0|1|C 20200728|SFET|0|4066|4316|C 20200728|SFIG|0|0|300|C 20200728|SFIX|0|3957|5233|C 20200728|SFL|0|4142|6138|C 20200728|SFM|0|24081|34554|C 20200728|SFNC|100|4819|11035|C 20200728|SFST|0|5|5|C 20200728|SFY|0|2000|2000|C 20200728|SFYF|0|500|500|C 20200728|SFYX|0|1404|1404|C 20200728|SGBX|0|400|1100|C 20200728|SGC|0|0|28|C 20200728|SGDJ|0|0|250|C 20200728|SGDM|0|30|750|C 20200728|SGEN|0|1586|2891|C 20200728|SGH|0|198|198|C 20200728|SGLB|0|200|500|C 20200728|SGMO|0|25267|37629|C 20200728|SGMS|0|2719|7551|C 20200728|SGOL|0|64670|140882|C 20200728|SGOV|0|336|336|C 20200728|SGRP|0|595|595|C 20200728|SGRY|0|1061|1189|C 20200728|SH|0|78621|292482|C 20200728|SHAG|0|303|303|C 20200728|SHAK|0|2880|3794|C 20200728|SHBI|0|3|3|C 20200728|SHEN|0|2032|2275|C 20200728|SHG|0|114|214|C 20200728|SHIP|100|5101|5801|C 20200728|SHLL|0|140|1564|C 20200728|SHLO|0|3000|3900|C 20200728|SHLX|205|11485|24517|C 20200728|SHM|0|100|100|C 20200728|SHO|0|71856|175648|C 20200728|SHOO|0|1182|1880|C 20200728|SHOP|0|5583|8765|C 20200728|SHSP|0|100|117|C 20200728|SHV|0|447|19689|C 20200728|SHW|0|6665|7635|C 20200728|SHY|6339|49288|55944|C 20200728|SHYD|0|302|302|C 20200728|SHYF|0|636|1714|C 20200728|SHYG|0|4821|8670|C 20200728|SI|0|244|247|C 20200728|SIBN|0|294|410|C 20200728|SIC|0|1|3|C 20200728|SID|900|49880|83134|C 20200728|SIEB|0|1|1|C 20200728|SIEN|0|7597|15404|C 20200728|SIFY|100|100|100|C 20200728|SIG|0|7148|11149|C 20200728|SIGA|0|2582|2683|C 20200728|SIGI|0|849|3836|C 20200728|SII|0|325|325|C 20200728|SIL|0|1205|1326|C 20200728|SILC|0|100|100|C 20200728|SILJ|0|3750|10200|C 20200728|SILK|0|745|853|C 20200728|SILV|1300|4315|6969|C 20200728|SIMO|0|524|1301|C 20200728|SINA|0|1448|2607|C 20200728|SINT|1349|1999|3934|C 20200728|SIRI|0|979924|1331675|C 20200728|SITC|0|85535|153821|C 20200728|SITE|98|4099|11056|C 20200728|SITM|0|0|8|C 20200728|SIVB|184|555|770|C 20200728|SIVR|0|300|300|C 20200728|SIX|0|5101|7655|C 20200728|SJI|0|1030|1195|C 20200728|SJM|0|673|1077|C 20200728|SJNK|0|202580|367774|C 20200728|SJR|2180|12917|17052|C 20200728|SJW|0|60|105|C 20200728|SKM|0|3050|3351|C 20200728|SKT|74|28884|45093|C 20200728|SKX|0|4746|6550|C 20200728|SKY|0|1677|2020|C 20200728|SKYS|0|0|200|C 20200728|SKYW|0|934|2088|C 20200728|SKYY|0|200|200|C 20200728|SLAB|0|738|1292|C 20200728|SLB|200|250190|518860|C 20200728|SLCA|0|13385|18973|C 20200728|SLCT|0|136|236|C 20200728|SLDB|0|981|2603|C 20200728|SLF|226|8906|10312|C 20200728|SLG|0|1998|3542|C 20200728|SLGG|0|326|426|C 20200728|SLGN|0|6106|8472|C 20200728|SLM|0|270464|462640|C 20200728|SLNO|0|431|1981|C 20200728|SLP|474|778|1158|C 20200728|SLQD|0|200|7527|C 20200728|SLQT|0|1644|3914|C 20200728|SLRC|0|0|25|C 20200728|SLS|0|958|958|C 20200728|SLV|0|2392478|3266641|C 20200728|SLVP|0|2574|2574|C 20200728|SLYV|0|21|195|C 20200728|SM|4|40428|91190|C 20200728|SMAR|0|1472|1732|C 20200728|SMB|0|200|11186|C 20200728|SMBC|0|130|170|C 20200728|SMBK|0|0|1|C 20200728|SMCI|0|1381|1444|C 20200728|SMED|0|608|1100|C 20200728|SMFG|0|44714|48970|C 20200728|SMG|0|759|1431|C 20200728|SMH|0|9963|13187|C 20200728|SMHB|0|100|100|C 20200728|SMHI|200|933|1543|C 20200728|SMMT|0|0|100|C 20200728|SMMU|0|1490|1490|C 20200728|SMP|0|409|658|C 20200728|SMPL|150|7261|12079|C 20200728|SMRT|0|1529|6129|C 20200728|SMSI|0|1811|1978|C 20200728|SMTC|100|1823|2478|C 20200728|SNA|0|998|1561|C 20200728|SNAP|316|155822|224770|C 20200728|SNBR|0|551|996|C 20200728|SNCR|0|522|1129|C 20200728|SND|0|751|1111|C 20200728|SNDE|0|300|300|C 20200728|SNDL|0|11673|12573|C 20200728|SNDR|0|3056|5278|C 20200728|SNDX|0|1254|2104|C 20200728|SNE|0|1944|3839|C 20200728|SNES|0|896|3046|C 20200728|SNEX|0|109|123|C 20200728|SNGX|400|101422|152374|C 20200728|SNGXW|0|100|100|C 20200728|SNN|0|971|1809|C 20200728|SNPS|3|2719|4481|C 20200728|SNR|0|4338|7206|C 20200728|SNSR|0|100|100|C 20200728|SNSS|6615|29987|38106|C 20200728|SNV|0|6418|11731|C 20200728|SNV PRE|0|0|178|C 20200728|SNX|0|615|783|C 20200728|SNY|0|177|5624|C 20200728|SO|402|28565|39255|C 20200728|SOCL|0|400|400|C 20200728|SOGO|200|86208|172196|C 20200728|SOHU|0|4927|6314|C 20200728|SOI|0|405|611|C 20200728|SOJA|0|200|200|C 20200728|SOJB|0|121|121|C 20200728|SOL|0|0|4|C 20200728|SOLN|0|198|198|C 20200728|SOLO|0|6499|19875|C 20200728|SOLY|0|950|950|C 20200728|SON|0|599|631|C 20200728|SONA|0|101|301|C 20200728|SONM|0|3284|6673|C 20200728|SONN|0|633|1538|C 20200728|SONO|0|17687|25418|C 20200728|SOS|0|300|300|C 20200728|SOXL|0|1655|1656|C 20200728|SOXS|2560|266918|458504|C 20200728|SOXX|0|229|925|C 20200728|SOYB|0|1100|1100|C 20200728|SP|0|115|220|C 20200728|SPAB|0|4019|6643|C 20200728|SPAQ|0|400|1175|C 20200728|SPAQ WS|0|400|1100|C 20200728|SPB|0|926|1821|C 20200728|SPCB|0|830|1230|C 20200728|SPCE|0|1679|6063|C 20200728|SPDN|0|2111|2742|C 20200728|SPDV|0|100|100|C 20200728|SPDW|0|45050|60627|C 20200728|SPEM|0|11475|15591|C 20200728|SPFI|0|200|200|C 20200728|SPG|0|6284|18936|C 20200728|SPGI|0|1697|4511|C 20200728|SPH|0|8|8|C 20200728|SPHB|0|1154|1462|C 20200728|SPHD|0|4996|9547|C 20200728|SPHQ|0|26532|39350|C 20200728|SPHY|0|367|367|C 20200728|SPI|0|448|548|C 20200728|SPIB|100|5431|13999|C 20200728|SPIP|0|1487|1687|C 20200728|SPKE|0|104|461|C 20200728|SPLB|0|567|5243|C 20200728|SPLG|0|26745|103518|C 20200728|SPLK|0|1859|2536|C 20200728|SPLV|0|36081|43256|C 20200728|SPMB|0|0|1342|C 20200728|SPMD|0|5100|7600|C 20200728|SPN|0|364|364|C 20200728|SPNE|0|78|257|C 20200728|SPNS|0|1438|1441|C 20200728|SPOK|0|215|234|C 20200728|SPOT|0|6406|12665|C 20200728|SPPI|300|188644|286182|C 20200728|SPPP|0|100|200|C 20200728|SPR|0|4581|5845|C 20200728|SPRO|0|300|302|C 20200728|SPSB|0|2488|3336|C 20200728|SPSC|11|582|972|C 20200728|SPSM|0|3600|3700|C 20200728|SPT|0|880|3813|C 20200728|SPTI|0|3361|12777|C 20200728|SPTL|0|7127|7761|C 20200728|SPTM|0|6513|9332|C 20200728|SPTN|0|2654|4679|C 20200728|SPTS|0|701|801|C 20200728|SPWH|0|4411|10131|C 20200728|SPWR|0|41530|53898|C 20200728|SPXB|0|0|136|C 20200728|SPXC|0|222|362|C 20200728|SPXL|50|145422|162175|C 20200728|SPXS|182|582979|746281|C 20200728|SPXU|0|473588|632808|C 20200728|SPY|100|120996|186466|C 20200728|SPYD|0|38927|43365|C 20200728|SPYG|0|28438|37944|C 20200728|SPYV|0|102124|114869|C 20200728|SQ|0|8057|12206|C 20200728|SQBG|550|3022|3222|C 20200728|SQM|0|200|667|C 20200728|SQNS|0|300|400|C 20200728|SQQQ|0|542754|1665911|C 20200728|SR|0|791|1197|C 20200728|SRC|0|3509|4745|C 20200728|SRCE|0|3|104|C 20200728|SRCL|0|577|776|C 20200728|SRDX|0|36|36|C 20200728|SRE|109|7471|11572|C 20200728|SRET|0|1571|2571|C 20200728|SREV|0|1497|3321|C 20200728|SRG|0|1939|5785|C 20200728|SRGA|500|3489|6900|C 20200728|SRI|0|206|349|C 20200728|SRLN|0|198|1548|C 20200728|SRNE|0|49596|82565|C 20200728|SRPT|0|1026|1301|C 20200728|SRRK|0|25|25|C 20200728|SRS|0|44642|63342|C 20200728|SRT|0|1|1|C 20200728|SRTY|0|338368|682064|C 20200728|SRVR|0|0|1|C 20200728|SSB|200|544|720|C 20200728|SSD|0|2442|3047|C 20200728|SSG|0|59|59|C 20200728|SSL|0|5109|6654|C 20200728|SSNC|0|2832|5370|C 20200728|SSO|0|4928|6850|C 20200728|SSP|0|536|838|C 20200728|SSRM|83|8516|14756|C 20200728|SSSS|0|437|592|C 20200728|SSTI|0|65|105|C 20200728|SSTK|0|4180|4586|C 20200728|SSYS|0|399|2084|C 20200728|ST|0|6187|14878|C 20200728|STAA|0|295|329|C 20200728|STAG|0|6770|15534|C 20200728|STAR|0|4194|4874|C 20200728|STAY|0|11857|22101|C 20200728|STBA|0|309|412|C 20200728|STC|0|3039|5237|C 20200728|STE|0|210|542|C 20200728|STFC|0|301|668|C 20200728|STIM|0|813|1113|C 20200728|STIP|0|48|966|C 20200728|STKL|0|5426|6195|C 20200728|STL|0|58237|73824|C 20200728|STLD|71|9972|18273|C 20200728|STM|1900|31640|57043|C 20200728|STMP|0|491|706|C 20200728|STN|0|275|981|C 20200728|STNE|0|633|1198|C 20200728|STNG|0|6091|11851|C 20200728|STOK|0|424|822|C 20200728|STOR|0|28716|34592|C 20200728|STOT|0|0|2|C 20200728|STRA|0|170|378|C 20200728|STRL|0|123|243|C 20200728|STRM|0|0|5|C 20200728|STRO|0|103|103|C 20200728|STRS|0|2|62|C 20200728|STT|0|10125|15508|C 20200728|STT PRG|0|100|100|C 20200728|STWD|0|39644|49623|C 20200728|STX|35|48093|57593|C 20200728|STXB|0|114|306|C 20200728|STXS|0|1|105|C 20200728|STZ|8|1811|3397|C 20200728|SU|12104|189596|317038|C 20200728|SUI|0|898|1732|C 20200728|SUM|0|3136|7880|C 20200728|SUN|0|21|22|C 20200728|SUNS|0|200|200|C 20200728|SUNW|2300|7305|10216|C 20200728|SUP|0|3513|3954|C 20200728|SUPN|0|571|1525|C 20200728|SUPV|0|2839|5574|C 20200728|SURF|0|1304|1313|C 20200728|SUSB|0|100|100|C 20200728|SUSC|0|0|1835|C 20200728|SUZ|0|600|2296|C 20200728|SVC|0|32507|36038|C 20200728|SVM|1500|33029|44794|C 20200728|SVMK|0|458|1341|C 20200728|SVRA|0|2184|2694|C 20200728|SVXY|0|34464|70085|C 20200728|SWAV|0|867|2823|C 20200728|SWBI|0|1650|5258|C 20200728|SWCH|0|8568|15359|C 20200728|SWI|0|4000|4012|C 20200728|SWIR|0|1472|2158|C 20200728|SWK|0|1459|3087|C 20200728|SWKS|0|6730|10328|C 20200728|SWM|0|469|699|C 20200728|SWN|100|408557|525927|C 20200728|SWT|0|69|69|C 20200728|SWTX|0|121|154|C 20200728|SWX|0|680|845|C 20200728|SXC|1|5013|8744|C 20200728|SXI|0|4|20|C 20200728|SXT|0|557|780|C 20200728|SXTC|0|664|664|C 20200728|SY|0|94|2318|C 20200728|SYBX|0|631|750|C 20200728|SYF|0|103001|137087|C 20200728|SYK|0|1950|5456|C 20200728|SYKE|0|2024|2660|C 20200728|SYNA|0|571|587|C 20200728|SYNC|0|88|88|C 20200728|SYNH|100|1495|2068|C 20200728|SYPR|100|189920|233703|C 20200728|SYRS|0|207|318|C 20200728|SYX|0|3|156|C 20200728|SYY|3|5163|18425|C 20200728|T|0|565547|874012|C 20200728|T PRA|0|200|200|C 20200728|TA|0|187|387|C 20200728|TAC|300|4095|5196|C 20200728|TACO|0|7134|10716|C 20200728|TAIL|0|0|1600|C 20200728|TAK|100|29180|40451|C 20200728|TAL|100|4927|9190|C 20200728|TALO|0|3625|4139|C 20200728|TAN|0|1425|1500|C 20200728|TANH|0|1100|1100|C 20200728|TAOP|0|0|700|C 20200728|TAP|0|13584|23065|C 20200728|TARA|657|657|757|C 20200728|TARO|0|20|159|C 20200728|TAST|0|12660|16227|C 20200728|TAT|1500|2900|2900|C 20200728|TAXF|0|0|65|C 20200728|TBB|0|200|200|C 20200728|TBBK|0|2247|3411|C 20200728|TBF|0|7700|10700|C 20200728|TBI|100|7269|8842|C 20200728|TBIO|30|3184|5090|C 20200728|TBK|0|375|505|C 20200728|TBNK|0|1|1|C 20200728|TBPH|0|5|480|C 20200728|TBT|0|28635|32538|C 20200728|TCBI|0|2656|3701|C 20200728|TCBK|0|557|786|C 20200728|TCDA|0|3193|3449|C 20200728|TCF|0|4467|5458|C 20200728|TCFC|0|30|30|C 20200728|TCMD|0|0|102|C 20200728|TCO|0|1001|1778|C 20200728|TCOM|0|64321|158887|C 20200728|TCON|0|107|1251|C 20200728|TCP|0|404|893|C 20200728|TCPC|100|2264|3083|C 20200728|TCRD|0|123|223|C 20200728|TCRR|72|5212|7357|C 20200728|TCS|0|659|5293|C 20200728|TD|300|35205|46396|C 20200728|TDC|0|3265|7008|C 20200728|TDG|0|1429|1439|C 20200728|TDOC|0|2188|5219|C 20200728|TDS|0|3579|4574|C 20200728|TDTF|0|80|80|C 20200728|TDTT|0|6163|6389|C 20200728|TDW|0|388|1384|C 20200728|TDY|0|1041|1650|C 20200728|TEAF|0|0|109|C 20200728|TEAM|162|3274|6399|C 20200728|TECH|0|1074|1274|C 20200728|TECK|5064|82742|128030|C 20200728|TECL|0|574|961|C 20200728|TECS|0|71354|101429|C 20200728|TEDU|0|1572|2772|C 20200728|TEF|0|25333|42773|C 20200728|TEI|0|1934|2034|C 20200728|TEL|0|18170|40194|C 20200728|TELA|0|1|1|C 20200728|TELL|0|25089|25870|C 20200728|TEN|0|4080|7137|C 20200728|TENB|0|1710|4150|C 20200728|TENX|0|200|200|C 20200728|TEO|0|145|246|C 20200728|TER|0|4634|8526|C 20200728|TERP|0|21599|33181|C 20200728|TESS|0|0|2|C 20200728|TEUM|0|224|224|C 20200728|TEVA|0|36648|49541|C 20200728|TEX|0|2306|4669|C 20200728|TFC|0|58969|81738|C 20200728|TFFP|0|2701|3701|C 20200728|TFI|0|12086|22455|C 20200728|TFII|100|1213|4271|C 20200728|TFLO|0|0|100|C 20200728|TFSL|0|326|451|C 20200728|TFX|0|1127|5547|C 20200728|TG|0|106|175|C 20200728|TGA|0|0|600|C 20200728|TGB|0|2398|2498|C 20200728|TGH|0|911|1411|C 20200728|TGI|0|3563|4317|C 20200728|TGLS|0|101|101|C 20200728|TGNA|0|20870|29341|C 20200728|TGP|0|516|1346|C 20200728|TGS|0|124|524|C 20200728|TGT|0|2149|4696|C 20200728|TGTX|200|7878|9212|C 20200728|TH|0|5|327|C 20200728|THC|0|3200|5525|C 20200728|THCX|0|125|125|C 20200728|THFF|0|116|116|C 20200728|THG|0|377|1920|C 20200728|THM|300|1000|1700|C 20200728|THMO|0|0|400|C 20200728|THO|1|2857|4011|C 20200728|THQ|0|300|300|C 20200728|THR|102|714|1324|C 20200728|THRM|0|30|31|C 20200728|THS|0|2375|3310|C 20200728|THTX|200|2115|2267|C 20200728|THW|0|0|196|C 20200728|TIF|0|569|1037|C 20200728|TIG|0|1|1|C 20200728|TIGO|0|37|169|C 20200728|TIGR|0|2057|11419|C 20200728|TILE|0|8990|12958|C 20200728|TIP|0|2798|8585|C 20200728|TISI|321|4012|7848|C 20200728|TITN|0|17|122|C 20200728|TJX|132|11877|34537|C 20200728|TK|0|12475|15136|C 20200728|TKC|0|7114|11080|C 20200728|TKR|100|774|1385|C 20200728|TLGT|0|700|700|C 20200728|TLH|0|1290|7460|C 20200728|TLK|0|511|511|C 20200728|TLND|0|1334|1757|C 20200728|TLRD|1201|11989|15779|C 20200728|TLRY|0|1934|6703|C 20200728|TLSA|0|248|2423|C 20200728|TLT|2000|134048|145639|C 20200728|TLYS|0|956|1061|C 20200728|TM|0|177|208|C 20200728|TMBR|0|300|300|C 20200728|TMDI|4920|16718|17518|C 20200728|TMDX|0|618|618|C 20200728|TME|0|14818|27356|C 20200728|TMF|0|5731|19216|C 20200728|TMHC|0|6233|11420|C 20200728|TMO|0|2165|6635|C 20200728|TMP|0|161|252|C 20200728|TMQ|100|1112|2936|C 20200728|TMST|0|3059|3976|C 20200728|TMUS|18|7447|17474|C 20200728|TMV|0|25|25|C 20200728|TNA|0|80319|144288|C 20200728|TNAV|0|1375|2371|C 20200728|TNC|0|585|1147|C 20200728|TNDM|0|972|1841|C 20200728|TNET|0|7213|11192|C 20200728|TNK|0|1006|2145|C 20200728|TNP|0|101|401|C 20200728|TNXP|8803|21203|31921|C 20200728|TOKE|0|300|400|C 20200728|TOL|25|23404|29722|C 20200728|TOPS|0|7754|7754|C 20200728|TORC|0|12473|27030|C 20200728|TOT|100|11772|20243|C 20200728|TOTL|0|3825|4425|C 20200728|TOUR|0|282|382|C 20200728|TOWN|0|384|555|C 20200728|TPB|0|1973|2032|C 20200728|TPC|0|748|1130|C 20200728|TPCO|0|298|643|C 20200728|TPH|200|24891|50424|C 20200728|TPIC|0|860|2165|C 20200728|TPL|0|234|238|C 20200728|TPR|0|92931|137134|C 20200728|TPRE|0|1654|3001|C 20200728|TPTX|0|900|925|C 20200728|TPVG|0|278|278|C 20200728|TPX|0|1100|2039|C 20200728|TQQQ|0|50325|67908|C 20200728|TR|0|981|1483|C 20200728|TRC|0|293|755|C 20200728|TRCH|2000|5575|5575|C 20200728|TREC|0|1|93|C 20200728|TREE|99|254|278|C 20200728|TREX|0|432|1201|C 20200728|TRGP|3|18549|25775|C 20200728|TRHC|0|484|701|C 20200728|TRI|0|1587|2687|C 20200728|TRIB|1913|4079|4599|C 20200728|TRIL|1|861|2368|C 20200728|TRIP|200|37860|60630|C 20200728|TRMB|0|1218|2683|C 20200728|TRMK|0|845|1699|C 20200728|TRN|0|8893|11269|C 20200728|TRNO|0|943|1172|C 20200728|TRNS|0|1|19|C 20200728|TROW|0|485|2180|C 20200728|TROX|0|13844|27009|C 20200728|TRP|0|24895|33841|C 20200728|TRQ|0|11400|11900|C 20200728|TRS|0|269|641|C 20200728|TRST|0|6859|8285|C 20200728|TRTN|0|821|6825|C 20200728|TRTX|0|2275|3880|C 20200728|TRU|0|5390|7943|C 20200728|TRUE|0|14206|16780|C 20200728|TRUP|0|1861|1919|C 20200728|TRV|7|2276|8710|C 20200728|TRVG|0|2532|6722|C 20200728|TRVI|0|0|100|C 20200728|TRVN|0|33998|60162|C 20200728|TRWH|0|369|371|C 20200728|TRXC|0|25306|26407|C 20200728|TS|0|61970|69790|C 20200728|TSC|0|639|3680|C 20200728|TSCO|0|1771|8622|C 20200728|TSE|0|2704|3352|C 20200728|TSEM|0|992|4541|C 20200728|TSI|0|200|300|C 20200728|TSLA|0|14103|21798|C 20200728|TSLX|0|3322|4112|C 20200728|TSM|607|133588|279761|C 20200728|TSN|0|2386|4500|C 20200728|TSU|100|11159|13494|C 20200728|TT|7|6836|10538|C 20200728|TTC|0|652|964|C 20200728|TTD|3|3220|4717|C 20200728|TTEC|0|742|1346|C 20200728|TTEK|0|601|1016|C 20200728|TTGT|0|224|360|C 20200728|TTI|200|2254|4868|C 20200728|TTM|0|73723|108001|C 20200728|TTMI|0|18581|31033|C 20200728|TTNP|0|1282|1282|C 20200728|TTOO|0|20990|56846|C 20200728|TTPH|0|1256|1641|C 20200728|TTT|0|1101|1101|C 20200728|TTWO|0|1783|16143|C 20200728|TU|2824|34972|57815|C 20200728|TUFN|0|6|94|C 20200728|TUP|0|16093|21459|C 20200728|TUR|0|213|313|C 20200728|TURN|0|100|100|C 20200728|TUSK|0|1566|2297|C 20200728|TV|11420|27016|51734|C 20200728|TVTY|0|15865|19800|C 20200728|TW|0|1004|4160|C 20200728|TWI|0|1669|3253|C 20200728|TWIN|0|1|1004|C 20200728|TWLO|0|4468|8193|C 20200728|TWM|0|142469|304367|C 20200728|TWNK|0|7683|10994|C 20200728|TWO|0|177923|229694|C 20200728|TWOU|0|1400|4473|C 20200728|TWST|0|327|527|C 20200728|TWTR|200|110989|141626|C 20200728|TX|100|508|1208|C 20200728|TXG|0|2564|3931|C 20200728|TXMD|398|12723|43136|C 20200728|TXN|58|15371|35142|C 20200728|TXRH|0|1890|6801|C 20200728|TXT|0|3973|4455|C 20200728|TY|0|300|300|C 20200728|TYD|0|35|101|C 20200728|TYHT|100|1080|1080|C 20200728|TYL|0|1473|1984|C 20200728|TYME|0|600|1933|C 20200728|TZA|0|86495|107470|C 20200728|TZOO|0|11|11|C 20200728|UA|1300|114586|155831|C 20200728|UAA|0|366719|449825|C 20200728|UAL|100|66557|98836|C 20200728|UAN|0|0|100|C 20200728|UAVS|0|5940|20761|C 20200728|UBA|0|656|1091|C 20200728|UBER|0|55180|125027|C 20200728|UBFO|0|2|2|C 20200728|UBG|0|100|100|C 20200728|UBS|0|72755|91240|C 20200728|UBSI|0|1545|2846|C 20200728|UBX|0|1333|1651|C 20200728|UCBI|0|1372|2712|C 20200728|UCHF|0|800|800|C 20200728|UCI|0|0|163|C 20200728|UCL|0|0|1|C 20200728|UCO|0|40237|81967|C 20200728|UCTT|0|398|801|C 20200728|UDOW|0|6298|6398|C 20200728|UDR|30|19475|32096|C 20200728|UE|0|10959|15646|C 20200728|UEC|0|6061|19507|C 20200728|UEIC|0|234|255|C 20200728|UEPS|0|704|1921|C 20200728|UEUR|0|187|187|C 20200728|UFCS|0|0|307|C 20200728|UFI|0|657|888|C 20200728|UFPI|0|1300|2118|C 20200728|UFS|100|1217|1586|C 20200728|UGA|0|0|500|C 20200728|UGBP|0|0|116|C 20200728|UGI|0|10032|11914|C 20200728|UGP|600|16686|20993|C 20200728|UHS|0|2231|3548|C 20200728|UHT|0|33|34|C 20200728|UI|0|288|549|C 20200728|UIHC|0|363|510|C 20200728|UIS|0|2945|3932|C 20200728|UITB|0|0|68|C 20200728|UJUN|0|100|100|C 20200728|UL|0|2451|3278|C 20200728|ULH|0|89|291|C 20200728|ULST|0|2|603|C 20200728|ULTA|0|2745|3521|C 20200728|UMBF|3|132|457|C 20200728|UMC|0|31446|59936|C 20200728|UMH|0|325|632|C 20200728|UMPQ|0|46054|62052|C 20200728|UMRX|0|650|650|C 20200728|UN|0|6367|11443|C 20200728|UNF|0|893|938|C 20200728|UNFI|0|1019|2284|C 20200728|UNG|0|141835|251807|C 20200728|UNH|0|8114|12251|C 20200728|UNIT|0|30684|40457|C 20200728|UNL|0|100|100|C 20200728|UNM|45|29615|39567|C 20200728|UNP|0|4171|14231|C 20200728|UNVR|520|23843|35016|C 20200728|UONEK|0|1300|1400|C 20200728|UPLD|0|255|255|C 20200728|UPRO|0|26075|54518|C 20200728|UPS|0|4601|9698|C 20200728|UPWK|0|13769|24914|C 20200728|URBN|0|22523|24307|C 20200728|URG|0|1300|1300|C 20200728|URGN|0|23|23|C 20200728|URI|0|1453|3644|C 20200728|UROV|0|59|159|C 20200728|URTH|0|8|208|C 20200728|URTY|0|20376|24996|C 20200728|USA|0|9986|11402|C 20200728|USAC|0|245|270|C 20200728|USAK|0|1|1|C 20200728|USAP|0|0|1|C 20200728|USAS|600|32760|38063|C 20200728|USB|100|100822|176662|C 20200728|USB PRM|0|47|47|C 20200728|USCR|0|332|605|C 20200728|USFD|100|6930|9307|C 20200728|USHY|0|5315|5636|C 20200728|USIG|0|500|3023|C 20200728|USL|0|200|3200|C 20200728|USLM|0|0|2|C 20200728|USM|0|131|478|C 20200728|USMV|0|51238|82330|C 20200728|USNA|0|738|1020|C 20200728|USO|0|334424|404139|C 20200728|USOI|0|2150|2951|C 20200728|USPH|0|356|558|C 20200728|USRT|0|50|50|C 20200728|USTB|0|0|35|C 20200728|USX|0|1082|1279|C 20200728|UTF|0|0|666|C 20200728|UTG|0|332|732|C 20200728|UTHR|0|892|976|C 20200728|UTI|0|402|610|C 20200728|UTL|0|125|630|C 20200728|UTSI|0|124|727|C 20200728|UTSL|0|300|300|C 20200728|UUP|0|5361|9204|C 20200728|UUUU|4700|31583|37198|C 20200728|UVE|0|365|479|C 20200728|UVSP|0|96|201|C 20200728|UVV|0|28|28|C 20200728|UVXY|300|40565|72799|C 20200728|UWM|0|3076|4096|C 20200728|UXIN|0|3609|5323|C 20200728|V|200|24005|42168|C 20200728|VAC|0|1450|1957|C 20200728|VAL|100|3615|4212|C 20200728|VALE|300|540165|686901|C 20200728|VAPO|0|457|1200|C 20200728|VAR|0|2579|2769|C 20200728|VAW|0|224|224|C 20200728|VB|0|258|285|C 20200728|VBIV|2750|78409|130701|C 20200728|VBLT|0|0|600|C 20200728|VBND|0|267|267|C 20200728|VBR|0|350|1067|C 20200728|VBTX|0|401|601|C 20200728|VC|0|645|655|C 20200728|VCEL|90|800|1106|C 20200728|VCIT|0|9899|16719|C 20200728|VCLT|0|1488|1518|C 20200728|VCNX|20|500|600|C 20200728|VCR|0|4640|4684|C 20200728|VCRA|0|16317|20747|C 20200728|VCSH|0|3916|8872|C 20200728|VCTR|0|0|71|C 20200728|VCYT|0|782|787|C 20200728|VDC|0|1|103|C 20200728|VDE|0|425|625|C 20200728|VEA|0|253459|328711|C 20200728|VEC|0|154|626|C 20200728|VECO|0|2032|2315|C 20200728|VEDL|0|4412|5398|C 20200728|VEEV|0|2554|6066|C 20200728|VEON|1000|79077|119369|C 20200728|VER|700|212808|317895|C 20200728|VERB|0|1000|1100|C 20200728|VERI|0|806|1477|C 20200728|VERO|0|1|21|C 20200728|VERU|0|4353|6535|C 20200728|VET|4940|37154|63113|C 20200728|VEU|0|94120|115991|C 20200728|VFC|0|2872|8391|C 20200728|VFF|600|8615|14691|C 20200728|VFH|0|500|1150|C 20200728|VG|0|28679|40498|C 20200728|VGI|0|300|300|C 20200728|VGIT|0|5418|9270|C 20200728|VGK|0|138845|156440|C 20200728|VGLT|0|5750|10297|C 20200728|VGR|0|8695|11056|C 20200728|VGSH|0|3854|13006|C 20200728|VGT|0|2005|2212|C 20200728|VGZ|1517|3417|5717|C 20200728|VHC|0|1251|1898|C 20200728|VIAC|0|61097|99841|C 20200728|VIACA|0|31|131|C 20200728|VIAV|0|42795|60144|C 20200728|VICI|0|60989|104713|C 20200728|VICR|0|365|793|C 20200728|VIE|0|311|371|C 20200728|VIG|0|500|869|C 20200728|VIOT|0|0|1315|C 20200728|VIPS|0|34607|56709|C 20200728|VIR|0|1204|1418|C 20200728|VIRC|0|19|19|C 20200728|VIRS|0|49|49|C 20200728|VIRT|0|4243|27860|C 20200728|VISL|0|200|200|C 20200728|VIST|0|125|225|C 20200728|VIV|2600|112411|184256|C 20200728|VIVE|0|0|1800|C 20200728|VIVO|0|4196|5288|C 20200728|VIXM|0|249|249|C 20200728|VIXY|0|13676|41519|C 20200728|VJET|0|10|10|C 20200728|VKQ|0|0|100|C 20200728|VKTX|0|15252|19926|C 20200728|VLGEA|0|107|225|C 20200728|VLO|45|10030|15564|C 20200728|VLRS|3507|5884|9100|C 20200728|VLU|0|0|1|C 20200728|VLUE|0|1474|2463|C 20200728|VLY|0|72566|110604|C 20200728|VMBS|0|16570|42230|C 20200728|VMC|0|2112|5141|C 20200728|VMD|0|503|697|C 20200728|VMI|0|345|550|C 20200728|VMO|0|25|854|C 20200728|VMW|0|4947|6324|C 20200728|VNDA|0|4517|6871|C 20200728|VNE|0|702|1130|C 20200728|VNET|0|4091|8078|C 20200728|VNLA|0|600|1300|C 20200728|VNM|0|0|1320|C 20200728|VNO|0|3644|8377|C 20200728|VNOM|100|2071|4403|C 20200728|VNQ|0|284559|343677|C 20200728|VNQI|0|329|729|C 20200728|VNRX|100|1676|2954|C 20200728|VNTR|0|2341|4691|C 20200728|VO|0|1158|1464|C 20200728|VOD|0|142478|160088|C 20200728|VOE|0|350|450|C 20200728|VOLT|0|200|200|C 20200728|VONE|0|625|625|C 20200728|VONG|0|0|223|C 20200728|VONV|0|200|200|C 20200728|VOO|0|28041|35814|C 20200728|VOOV|0|40|90|C 20200728|VOT|0|8|8|C 20200728|VOXX|0|788|859|C 20200728|VOYA|0|4150|5684|C 20200728|VPG|0|311|1551|C 20200728|VPL|0|6165|9027|C 20200728|VPU|0|390|590|C 20200728|VRA|0|771|2121|C 20200728|VRAY|0|18796|25247|C 20200728|VRCA|0|400|904|C 20200728|VREX|0|212|381|C 20200728|VRM|0|2819|5022|C 20200728|VRNA|100|432|542|C 20200728|VRNS|18|1165|1684|C 20200728|VRNT|0|1247|2070|C 20200728|VRP|0|6422|40627|C 20200728|VRRM|458|5349|8856|C 20200728|VRS|0|220|703|C 20200728|VRSK|0|3645|4060|C 20200728|VRSN|0|5265|8627|C 20200728|VRT|0|8575|12721|C 20200728|VRTS|0|264|422|C 20200728|VRTU|0|182|787|C 20200728|VRTV|0|230|500|C 20200728|VRTX|0|3784|7296|C 20200728|VSAT|0|692|705|C 20200728|VSEC|0|0|100|C 20200728|VSGX|0|100|100|C 20200728|VSH|0|11059|22082|C 20200728|VSLR|0|4876|13763|C 20200728|VSS|0|350|352|C 20200728|VST|0|58046|87471|C 20200728|VSTM|0|21541|34811|C 20200728|VSTO|0|6267|8865|C 20200728|VT|0|6091|7840|C 20200728|VTA|100|1250|2349|C 20200728|VTC|0|262|763|C 20200728|VTEB|0|848|1796|C 20200728|VTGN|0|500|800|C 20200728|VTI|0|725|2047|C 20200728|VTIP|0|11632|12740|C 20200728|VTOL|0|4|5|C 20200728|VTR|0|8299|26928|C 20200728|VTV|0|1750|2140|C 20200728|VTVT|1310|5473|11439|C 20200728|VTWO|0|169|169|C 20200728|VUG|0|637|817|C 20200728|VUZI|0|4793|6494|C 20200728|VV|0|500|600|C 20200728|VVI|0|573|1382|C 20200728|VVNT|0|215|544|C 20200728|VVPR|0|100|100|C 20200728|VVR|0|9948|12089|C 20200728|VVV|0|3993|14305|C 20200728|VWO|254|368270|603545|C 20200728|VWOB|0|0|1182|C 20200728|VXRT|9523|64711|90363|C 20200728|VXUS|0|92422|107749|C 20200728|VXX|0|377667|548461|C 20200728|VYGR|0|366|698|C 20200728|VYM|0|3600|6215|C 20200728|VZ|234|193349|309065|C 20200728|W|0|6761|9862|C 20200728|WAB|0|7423|10396|C 20200728|WABC|0|676|777|C 20200728|WAFD|0|831|1160|C 20200728|WAFU|0|100|386|C 20200728|WAL|0|3676|6822|C 20200728|WASH|0|162|906|C 20200728|WAT|0|7010|9467|C 20200728|WATT|0|3480|4590|C 20200728|WB|100|22178|34090|C 20200728|WBA|88|45639|71866|C 20200728|WBIN|0|0|94|C 20200728|WBK|0|2275|2548|C 20200728|WBS|0|2794|3771|C 20200728|WBT|6273|23887|33350|C 20200728|WCC|0|998|2381|C 20200728|WCC PRA|0|0|100|C 20200728|WCLD|0|0|100|C 20200728|WCN|0|560|1891|C 20200728|WD|0|329|352|C 20200728|WDAY|1|3173|7103|C 20200728|WDC|14|34914|64679|C 20200728|WDFC|0|527|836|C 20200728|WDR|0|9131|16681|C 20200728|WEC|0|1972|3794|C 20200728|WELL|0|4273|9359|C 20200728|WEN|66|26424|39082|C 20200728|WERN|0|2725|6384|C 20200728|WES|0|643|1773|C 20200728|WETF|0|23793|25777|C 20200728|WEX|0|4273|4587|C 20200728|WEYS|0|43|43|C 20200728|WF|0|0|5|C 20200728|WFC|676|518114|1192792|C 20200728|WFC PRW|0|0|200|C 20200728|WFC PRZ|100|100|193|C 20200728|WFHY|0|0|775|C 20200728|WFIG|0|0|22|C 20200728|WGO|0|1138|1964|C 20200728|WH|0|1026|1707|C 20200728|WHD|0|1641|5062|C 20200728|WHG|0|3|10|C 20200728|WHLM|300|2070|2260|C 20200728|WHR|0|3683|4064|C 20200728|WIFI|0|1212|1231|C 20200728|WILC|0|1|1|C 20200728|WIMI|4961|8063|16221|C 20200728|WINA|0|34|36|C 20200728|WINC|0|0|100|C 20200728|WING|0|2694|3248|C 20200728|WIP|0|259|464|C 20200728|WIRE|0|52|57|C 20200728|WISA|0|597|1559|C 20200728|WIT|0|14240|26974|C 20200728|WIW|0|0|324|C 20200728|WIX|0|859|1135|C 20200728|WIZ|0|300|300|C 20200728|WK|33|363|419|C 20200728|WKHS|100|18322|30130|C 20200728|WLDN|0|612|612|C 20200728|WLFC|0|26|26|C 20200728|WLK|0|1996|2111|C 20200728|WLL|200|3729|5285|C 20200728|WLTW|0|587|1418|C 20200728|WM|0|2343|5458|C 20200728|WMB|600|243225|481005|C 20200728|WMC|0|9009|17670|C 20200728|WMG|0|3842|5860|C 20200728|WMGI|0|4091|6474|C 20200728|WMK|0|2281|4119|C 20200728|WMS|0|1440|2103|C 20200728|WMT|164|17219|24159|C 20200728|WNC|0|10307|15010|C 20200728|WNEB|0|0|100|C 20200728|WNS|0|1054|2314|C 20200728|WOR|0|3791|5613|C 20200728|WORK|0|46718|82136|C 20200728|WOW|0|965|1329|C 20200728|WPC|0|4366|7134|C 20200728|WPG|0|900|921|C 20200728|WPG PRH|0|100|100|C 20200728|WPM|100|21378|34872|C 20200728|WPP|0|250|450|C 20200728|WPRT|1610|10936|16179|C 20200728|WPX|400|266081|384187|C 20200728|WRB|0|1210|3418|C 20200728|WRE|0|1745|2994|C 20200728|WRI|0|17529|22000|C 20200728|WRK|0|22833|34876|C 20200728|WRLD|0|106|292|C 20200728|WRN|0|415|415|C 20200728|WRTC|100|2215|2926|C 20200728|WSBC|0|561|1037|C 20200728|WSBF|0|757|1258|C 20200728|WSC|0|17560|32719|C 20200728|WSFS|0|111|253|C 20200728|WSG|0|100|100|C 20200728|WSM|0|3022|5755|C 20200728|WSO|0|2535|3496|C 20200728|WSR|0|1948|4020|C 20200728|WST|0|1603|2683|C 20200728|WTBA|0|101|301|C 20200728|WTER|0|300|400|C 20200728|WTFC|0|463|579|C 20200728|WTI|0|76113|93473|C 20200728|WTM|0|2|3|C 20200728|WTMF|0|2|2|C 20200728|WTRE|0|67|68|C 20200728|WTRG|0|565|2781|C 20200728|WTRH|0|4839|6366|C 20200728|WTRU|0|83|83|C 20200728|WTS|0|2120|4486|C 20200728|WTTR|1|582|594|C 20200728|WU|0|82688|134205|C 20200728|WUBA|0|15888|21681|C 20200728|WVE|0|1423|3605|C 20200728|WW|0|4102|7400|C 20200728|WWD|0|1797|5124|C 20200728|WWE|0|740|2661|C 20200728|WWR|0|4405|11542|C 20200728|WWW|0|81|749|C 20200728|WY|100|83234|140535|C 20200728|WYND|0|660|3081|C 20200728|WYNN|0|5421|9985|C 20200728|WYY|0|200|200|C 20200728|X|100|209276|266369|C 20200728|XAIR|0|509|4126|C 20200728|XAN|0|1917|3185|C 20200728|XAR|0|0|44|C 20200728|XBI|0|39634|47638|C 20200728|XBIT|0|848|1004|C 20200728|XCUR|0|1373|2154|C 20200728|XEC|0|2321|4221|C 20200728|XEL|541|21566|28199|C 20200728|XELA|2800|68546|188697|C 20200728|XENE|0|100|632|C 20200728|XENT|0|1123|1503|C 20200728|XERS|0|2140|3601|C 20200728|XES|0|650|1032|C 20200728|XFOR|0|0|104|C 20200728|XHB|8700|164853|188913|C 20200728|XHR|0|8686|10750|C 20200728|XIN|0|0|10|C 20200728|XLB|4300|100974|211914|C 20200728|XLC|1200|7947|13223|C 20200728|XLE|0|1036345|1159827|C 20200728|XLF|14119|2146236|2579413|C 20200728|XLG|0|0|14|C 20200728|XLI|200|139973|202684|C 20200728|XLK|0|101719|185127|C 20200728|XLNX|0|8581|10710|C 20200728|XLP|3166|189555|296909|C 20200728|XLRE|0|190726|220362|C 20200728|XLRN|0|875|1042|C 20200728|XLSR|0|714|814|C 20200728|XLU|0|287216|543874|C 20200728|XLV|200|102296|126696|C 20200728|XLY|0|5320|8728|C 20200728|XME|2300|62572|78344|C 20200728|XMLV|0|200|200|C 20200728|XNCR|0|515|966|C 20200728|XNET|0|8322|13525|C 20200728|XOM|180|253406|385757|C 20200728|XOMA|0|5|105|C 20200728|XONE|0|0|1|C 20200728|XOP|0|81044|133332|C 20200728|XOUT|0|106|106|C 20200728|XP|0|1014|2702|C 20200728|XPEL|0|0|100|C 20200728|XPER|0|3305|7377|C 20200728|XPH|0|0|100|C 20200728|XPO|0|6772|10465|C 20200728|XRAY|0|7970|12432|C 20200728|XRT|300|87431|120717|C 20200728|XRX|0|22361|43414|C 20200728|XSLV|0|0|415|C 20200728|XSPA|0|7424|11096|C 20200728|XT|0|1|1|C 20200728|XTLB|0|100|100|C 20200728|XXII|0|198|198|C 20200728|XYL|0|1839|2382|C 20200728|Y|0|165|198|C 20200728|YANG|0|1|101|C 20200728|YCBD|100|7292|11492|C 20200728|YELP|0|1030|1947|C 20200728|YETI|0|2523|5355|C 20200728|YEXT|132|5305|5786|C 20200728|YGYI|0|1200|1200|C 20200728|YI|0|1|104|C 20200728|YIN|0|0|37|C 20200728|YINN|0|66194|103929|C 20200728|YMAB|0|20|126|C 20200728|YNDX|0|27711|33908|C 20200728|YORW|0|102|212|C 20200728|YPF|0|8437|16638|C 20200728|YRCW|100|7490|12311|C 20200728|YRD|0|100|125|C 20200728|YTEN|0|80|80|C 20200728|YUM|0|4759|28206|C 20200728|YUMC|0|3175|5138|C 20200728|YVR|0|1147|3347|C 20200728|YY|0|688|3882|C 20200728|YYY|0|300|300|C 20200728|Z|0|4581|9500|C 20200728|ZAGG|0|11166|15601|C 20200728|ZBH|0|4617|6926|C 20200728|ZBRA|0|1651|2082|C 20200728|ZEN|20|1069|2340|C 20200728|ZEUS|0|202|214|C 20200728|ZG|0|881|1121|C 20200728|ZGNX|0|729|1218|C 20200728|ZI|0|1676|1871|C 20200728|ZIG|0|62|62|C 20200728|ZION|0|21571|31002|C 20200728|ZIOP|0|27683|37948|C 20200728|ZIXI|0|5520|6321|C 20200728|ZKIN|0|100|100|C 20200728|ZLAB|0|155|366|C 20200728|ZM|0|8338|10871|C 20200728|ZNGA|200|247920|376413|C 20200728|ZNTL|0|127|674|C 20200728|ZOM|0|8970|8970|C 20200728|ZROZ|0|112|157|C 20200728|ZS|0|4744|8345|C 20200728|ZSAN|0|0|500|C 20200728|ZSL|300|1800|19000|C 20200728|ZTO|0|16742|30311|C 20200728|ZTS|0|1770|2960|C 20200728|ZUMZ|0|203|305|C 20200728|ZUO|107|2270|6725|C 20200728|ZVO|0|951|1108|C 20200728|ZYME|0|401|625|C 20200728|ZYNE|0|1819|2119|C 20200728|ZYXI|0|4770|5463|C