Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market 20200717|A|0|4695|5887|C 20200717|AA|0|118017|172516|C 20200717|AAAU|0|701|1059|C 20200717|AACG|100|100|100|C 20200717|AAL|200|640531|877168|C 20200717|AAN|0|739|1340|C 20200717|AAOI|0|3591|4931|C 20200717|AAON|0|598|684|C 20200717|AAP|0|1223|2003|C 20200717|AAPL|200|20088|54703|C 20200717|AAT|0|3645|4962|C 20200717|AAWW|0|1454|1967|C 20200717|AAXJ|0|6799|15159|C 20200717|AAXN|0|444|1422|C 20200717|AB|100|400|700|C 20200717|ABB|595|15899|25998|C 20200717|ABBV|0|28092|49146|C 20200717|ABC|0|5058|5526|C 20200717|ABCB|0|1173|1458|C 20200717|ABEO|300|10246|13336|C 20200717|ABEV|0|1218357|2050198|C 20200717|ABG|0|1008|1118|C 20200717|ABIO|0|1609|10173|C 20200717|ABM|0|4306|5213|C 20200717|ABMD|0|807|1458|C 20200717|ABR|0|19291|24154|C 20200717|ABT|159|38544|56283|C 20200717|ABTX|0|86|92|C 20200717|ABUS|0|12000|19316|C 20200717|AC|0|100|100|C 20200717|ACA|0|183|484|C 20200717|ACAD|0|1587|4698|C 20200717|ACAM|0|0|300|C 20200717|ACB|1910|12172|24095|C 20200717|ACBI|0|8|56|C 20200717|ACC|0|1755|2049|C 20200717|ACCD|0|3431|5569|C 20200717|ACCO|0|13707|18679|C 20200717|ACEL|0|875|1238|C 20200717|ACER|0|100|100|C 20200717|ACES|0|300|300|C 20200717|ACGL|0|11840|19222|C 20200717|ACGLO|0|100|100|C 20200717|ACGLP|0|346|346|C 20200717|ACH|0|1100|1470|C 20200717|ACHC|0|542|1246|C 20200717|ACHV|0|300|300|C 20200717|ACI|0|711|3749|C 20200717|ACIA|0|120|623|C 20200717|ACIU|0|4350|4655|C 20200717|ACIW|0|7350|9306|C 20200717|ACLS|0|232|595|C 20200717|ACM|0|442|1688|C 20200717|ACMR|0|1323|3117|C 20200717|ACN|0|2459|5701|C 20200717|ACNB|0|0|4|C 20200717|ACOR|0|2300|3084|C 20200717|ACP|0|189|289|C 20200717|ACRE|0|206|1130|C 20200717|ACRS|0|1678|20336|C 20200717|ACRX|0|6922|8353|C 20200717|ACST|0|1010|1010|C 20200717|ACTG|0|3082|6409|C 20200717|ACV|0|200|432|C 20200717|ACWI|0|14968|18718|C 20200717|ACWV|0|1100|1100|C 20200717|ACWX|0|28597|34254|C 20200717|ADAP|0|550|2704|C 20200717|ADBE|5|28551|39262|C 20200717|ADC|24|1456|4705|C 20200717|ADCT|0|764|1022|C 20200717|ADES|0|1466|2869|C 20200717|ADI|0|6442|10476|C 20200717|ADIL|0|610|810|C 20200717|ADM|100|15811|27803|C 20200717|ADMA|0|13401|32063|C 20200717|ADMP|0|7234|9734|C 20200717|ADMS|0|1399|2060|C 20200717|ADNT|0|1899|2786|C 20200717|ADP|0|2675|4749|C 20200717|ADPT|310|7064|20276|C 20200717|ADRO|0|3348|5278|C 20200717|ADS|0|1269|1951|C 20200717|ADSK|0|2131|3205|C 20200717|ADSW|0|13489|20981|C 20200717|ADT|0|12090|15013|C 20200717|ADTN|0|306|1075|C 20200717|ADTX|0|100|100|C 20200717|ADUS|0|384|408|C 20200717|ADVM|0|1528|5160|C 20200717|ADX|0|600|843|C 20200717|ADXS|0|5255|5605|C 20200717|AEE|52|5823|9706|C 20200717|AEG|0|45781|55028|C 20200717|AEGN|0|496|501|C 20200717|AEHR|640|1397|1697|C 20200717|AEIS|0|1108|1365|C 20200717|AEL|0|1297|2208|C 20200717|AEM|0|1750|2797|C 20200717|AEMD|0|7283|8784|C 20200717|AEO|0|126598|173001|C 20200717|AEP|0|9798|12515|C 20200717|AEP PRB|0|257|257|C 20200717|AER|0|7254|11005|C 20200717|AERI|0|3916|5317|C 20200717|AES|1313|303237|462609|C 20200717|AESE|0|600|3448|C 20200717|AEY|0|1000|1300|C 20200717|AEYE|200|600|782|C 20200717|AEZS|2675|5848|7860|C 20200717|AFG|0|2666|3530|C 20200717|AFH|0|3157|3157|C 20200717|AFI|0|550|1490|C 20200717|AFIN|0|26|114|C 20200717|AFL|134|25808|44974|C 20200717|AFMD|60|40207|51521|C 20200717|AFT|0|0|101|C 20200717|AFYA|0|219|401|C 20200717|AG|1807|88912|146229|C 20200717|AGCO|0|950|1916|C 20200717|AGEN|0|51084|65690|C 20200717|AGFS|0|1295|2022|C 20200717|AGG|0|7907|12979|C 20200717|AGGY|0|50|251|C 20200717|AGI|502|81385|102873|C 20200717|AGIO|0|613|717|C 20200717|AGLE|0|297|439|C 20200717|AGM|0|40|42|C 20200717|AGNC|0|117408|165756|C 20200717|AGNCO|0|132|132|C 20200717|AGO|0|5559|6455|C 20200717|AGQ|0|225|232|C 20200717|AGR|0|2732|2936|C 20200717|AGRO|0|2435|2730|C 20200717|AGRX|0|12987|15037|C 20200717|AGS|0|1630|2354|C 20200717|AGTC|0|2147|3710|C 20200717|AGX|0|240|240|C 20200717|AGYS|0|563|2640|C 20200717|AGZ|0|413|413|C 20200717|AHC|0|300|300|C 20200717|AHCO|1161|2040|2167|C 20200717|AHH|0|4978|9219|C 20200717|AHPI|0|7413|23974|C 20200717|AHT|600|1138|1721|C 20200717|AI|0|1360|2451|C 20200717|AIF|0|0|177|C 20200717|AIG|162|36608|60247|C 20200717|AIHS|1000|2000|3000|C 20200717|AIKI|0|4333|5333|C 20200717|AIM|100|9887|17272|C 20200717|AIMC|0|217|807|C 20200717|AIMT|0|1065|1756|C 20200717|AIN|0|789|1157|C 20200717|AINC|0|300|330|C 20200717|AINV|100|2352|3871|C 20200717|AIR|0|137|289|C 20200717|AIRG|0|1398|1503|C 20200717|AIT|0|103|646|C 20200717|AIV|0|1469|5909|C 20200717|AIZ|0|2424|3183|C 20200717|AJG|0|1112|3141|C 20200717|AJRD|0|989|2635|C 20200717|AJX|0|6|7|C 20200717|AKAM|0|1792|2877|C 20200717|AKBA|0|5953|7601|C 20200717|AKCA|0|1105|1326|C 20200717|AKER|0|3174|3774|C 20200717|AKO B|0|20|20|C 20200717|AKR|0|2540|11443|C 20200717|AKRO|0|563|1119|C 20200717|AKTS|0|3503|3611|C 20200717|AKTX|0|876|1827|C 20200717|AKUS|0|89|89|C 20200717|AL|0|11038|16019|C 20200717|ALB|0|4927|8521|C 20200717|ALBO|0|599|3019|C 20200717|ALC|0|1554|2580|C 20200717|ALCO|0|102|102|C 20200717|ALDX|0|5822|13089|C 20200717|ALE|0|340|441|C 20200717|ALEC|0|3438|5119|C 20200717|ALEX|0|146|1169|C 20200717|ALG|0|146|263|C 20200717|ALGN|0|6076|7125|C 20200717|ALGT|0|479|1118|C 20200717|ALJJ|0|2062|2062|C 20200717|ALK|0|3594|5246|C 20200717|ALKS|1|15358|22532|C 20200717|ALL|44|6533|9574|C 20200717|ALLE|0|3019|4440|C 20200717|ALLK|0|1090|1113|C 20200717|ALLO|0|1238|1481|C 20200717|ALLT|0|235|401|C 20200717|ALLY|0|86795|142044|C 20200717|ALNA|500|38573|58828|C 20200717|ALNY|0|1438|2735|C 20200717|ALOT|0|29|129|C 20200717|ALP PRQ|0|0|2200|C 20200717|ALPN|0|792|1382|C 20200717|ALRM|0|2437|2648|C 20200717|ALRN|0|2801|4754|C 20200717|ALRS|0|211|211|C 20200717|ALSK|0|2346|3982|C 20200717|ALSN|0|1236|1765|C 20200717|ALT|0|7560|11124|C 20200717|ALTA|0|92|92|C 20200717|ALTG|0|41|42|C 20200717|ALTR|0|717|760|C 20200717|ALV|0|3565|4489|C 20200717|ALX|0|2|6|C 20200717|ALXN|0|1647|4216|C 20200717|ALXO|0|738|3898|C 20200717|ALYA|0|0|200|C 20200717|AM|0|77035|109784|C 20200717|AMAG|0|3043|3577|C 20200717|AMAL|0|1|141|C 20200717|AMAT|100|31105|52645|C 20200717|AMBA|0|559|684|C 20200717|AMBC|0|834|3005|C 20200717|AMBO|0|100|100|C 20200717|AMC|0|16276|23093|C 20200717|AMCR|100|220746|341072|C 20200717|AMCX|0|2177|8670|C 20200717|AMD|100|232150|385186|C 20200717|AME|0|3936|8025|C 20200717|AMED|0|1325|1790|C 20200717|AMEH|0|300|904|C 20200717|AMG|0|680|1431|C 20200717|AMGN|6|3573|5934|C 20200717|AMH|0|26972|34779|C 20200717|AMJ|0|8475|10726|C 20200717|AMK|0|101|161|C 20200717|AMKR|0|6896|15537|C 20200717|AMLP|0|87569|160169|C 20200717|AMN|0|759|1029|C 20200717|AMNB|0|82|202|C 20200717|AMOT|0|114|308|C 20200717|AMP|0|1797|2179|C 20200717|AMPE|0|2000|2000|C 20200717|AMPH|0|443|850|C 20200717|AMPY|728|2734|3591|C 20200717|AMRC|0|1364|1781|C 20200717|AMRH|0|1900|2100|C 20200717|AMRK|0|405|407|C 20200717|AMRN|0|31193|55653|C 20200717|AMRS|0|11229|17397|C 20200717|AMRX|1800|9716|14531|C 20200717|AMS|0|100|100|C 20200717|AMSC|0|429|630|C 20200717|AMSF|0|159|229|C 20200717|AMSWA|0|1055|1137|C 20200717|AMT|90|3750|5190|C 20200717|AMTB|0|2|102|C 20200717|AMTD|0|60918|80229|C 20200717|AMTI|0|4148|5305|C 20200717|AMWD|0|2415|3715|C 20200717|AMX|2424|47095|61148|C 20200717|AMZA|0|0|100|C 20200717|AMZN|0|9066|14080|C 20200717|AN|0|4399|6275|C 20200717|ANAB|0|497|694|C 20200717|ANAT|0|12|29|C 20200717|ANDA|0|0|100|C 20200717|ANDE|0|110|350|C 20200717|ANET|0|4258|5831|C 20200717|ANF|0|30734|57768|C 20200717|ANGI|0|55232|91706|C 20200717|ANGL|0|56134|57112|C 20200717|ANGO|0|1021|3025|C 20200717|ANH|0|25363|40071|C 20200717|ANIK|0|358|638|C 20200717|ANIP|0|683|911|C 20200717|ANIX|0|3168|5368|C 20200717|ANSS|0|962|2971|C 20200717|ANTM|0|2021|7113|C 20200717|ANVS|0|4|4|C 20200717|ANY|445|545|3765|C 20200717|AOA|0|100|100|C 20200717|AOD|0|1502|2652|C 20200717|AON|0|1679|3210|C 20200717|AOR|0|11|15|C 20200717|AOS|0|4057|7673|C 20200717|AOSL|0|305|513|C 20200717|APA|0|152808|205958|C 20200717|APAM|0|487|745|C 20200717|APD|0|2792|3220|C 20200717|APDN|100|1834|2540|C 20200717|APEI|0|1152|1311|C 20200717|APEX|0|400|400|C 20200717|APG|0|3442|4986|C 20200717|APH|5|6087|9573|C 20200717|APHA|10900|65523|105582|C 20200717|API|0|1511|2741|C 20200717|APLE|0|44209|73673|C 20200717|APLS|0|430|461|C 20200717|APLT|0|5459|5459|C 20200717|APM|0|1200|1200|C 20200717|APO|0|1289|1522|C 20200717|APOG|0|180|683|C 20200717|APOP|0|1515|1615|C 20200717|APPF|0|16|280|C 20200717|APPN|0|2074|2502|C 20200717|APPS|0|11700|19330|C 20200717|APRE|0|130|272|C 20200717|APRN|0|2146|3984|C 20200717|APT|0|2298|3673|C 20200717|APTO|2006|11513|19567|C 20200717|APTS|0|4020|4775|C 20200717|APTV|0|3216|4341|C 20200717|APTV PRA|0|4|4|C 20200717|APTX|0|1224|1824|C 20200717|APVO|0|700|900|C 20200717|APWC|0|1100|1100|C 20200717|APXT|0|41|41|C 20200717|APYX|0|103|108|C 20200717|AQB|0|100|200|C 20200717|AQMS|0|2400|3500|C 20200717|AQN|3800|25143|38184|C 20200717|AQST|0|7463|11694|C 20200717|AQUA|0|2804|5383|C 20200717|AR|100|111893|155974|C 20200717|ARA|0|98|98|C 20200717|ARAV|0|459|530|C 20200717|ARAY|0|6779|11441|C 20200717|ARC|0|5500|7817|C 20200717|ARCB|0|907|1328|C 20200717|ARCC|0|16002|22603|C 20200717|ARCE|0|983|1523|C 20200717|ARCH|0|828|1580|C 20200717|ARCO|100|13532|17561|C 20200717|ARCT|0|959|3073|C 20200717|ARD|0|201|490|C 20200717|ARDC|0|0|200|C 20200717|ARDS|0|99|99|C 20200717|ARDX|0|12017|14049|C 20200717|ARE|2|1748|2124|C 20200717|ARES|100|1878|2867|C 20200717|ARGO|0|410|558|C 20200717|ARGT|0|100|175|C 20200717|ARGX|0|269|528|C 20200717|ARI|0|8043|14876|C 20200717|ARKF|0|1082|1938|C 20200717|ARKG|0|3|57|C 20200717|ARKK|0|100|216|C 20200717|ARKW|0|101|101|C 20200717|ARLO|243|4653|6593|C 20200717|ARLP|0|3166|5266|C 20200717|ARMK|0|3100|6962|C 20200717|ARNA|0|1440|1695|C 20200717|ARNC|0|2728|4158|C 20200717|AROC|0|9839|12345|C 20200717|AROW|0|0|1|C 20200717|ARPO|0|600|5190|C 20200717|ARQT|0|276|276|C 20200717|ARR|0|8678|18123|C 20200717|ARTL|0|100|500|C 20200717|ARTNA|0|7|7|C 20200717|ARTW|0|276|560|C 20200717|ARVN|0|662|943|C 20200717|ARW|0|878|1903|C 20200717|ARWR|0|500|903|C 20200717|ASA|0|360|810|C 20200717|ASB|27|23244|38570|C 20200717|ASC|100|1760|3689|C 20200717|ASG|0|100|200|C 20200717|ASGN|0|849|852|C 20200717|ASH|0|2448|3150|C 20200717|ASHR|0|41691|54579|C 20200717|ASIX|0|1180|1975|C 20200717|ASLN|0|150|350|C 20200717|ASM|0|1000|2000|C 20200717|ASMB|0|1214|1674|C 20200717|ASML|0|4827|5376|C 20200717|ASNA|0|1794|1995|C 20200717|ASND|0|649|927|C 20200717|ASPN|0|6|7|C 20200717|ASPS|0|101|101|C 20200717|ASPU|0|9|125|C 20200717|ASR|0|0|27|C 20200717|ASRT|0|0|202|C 20200717|ASTC|100|6798|7523|C 20200717|ASTE|0|558|796|C 20200717|ASUR|0|352|359|C 20200717|ASX|0|14087|21036|C 20200717|ASYS|0|102|119|C 20200717|AT|0|10161|24147|C 20200717|ATAX|0|3871|4671|C 20200717|ATCO|0|1360|1361|C 20200717|ATCO PRI|0|51|51|C 20200717|ATEC|0|2332|3686|C 20200717|ATEN|0|3844|8275|C 20200717|ATEX|0|606|1491|C 20200717|ATGE|0|656|943|C 20200717|ATH|0|469|7834|C 20200717|ATH PRA|0|10|10|C 20200717|ATHE|0|164|264|C 20200717|ATHM|0|2843|4043|C 20200717|ATHX|5|42149|64629|C 20200717|ATI|0|35603|47481|C 20200717|ATIF|0|799|899|C 20200717|ATKR|0|703|765|C 20200717|ATLC|0|1|1|C 20200717|ATLO|0|0|1|C 20200717|ATNI|0|183|185|C 20200717|ATNM|0|10406|11086|C 20200717|ATNX|2|18803|19445|C 20200717|ATO|0|624|1028|C 20200717|ATOM|0|2908|6351|C 20200717|ATOS|0|1400|1700|C 20200717|ATR|0|186|686|C 20200717|ATRA|0|8274|10415|C 20200717|ATRC|0|141|594|C 20200717|ATRI|0|28|28|C 20200717|ATRO|0|112|1165|C 20200717|ATRS|0|30217|46719|C 20200717|ATSG|100|1751|3966|C 20200717|ATTO|0|100|100|C 20200717|ATUS|595|59274|87823|C 20200717|ATVI|66|24561|39412|C 20200717|ATXI|0|1|1|C 20200717|AU|0|36543|48556|C 20200717|AUB|0|177|203|C 20200717|AUDC|0|1676|2210|C 20200717|AUG|0|7600|8400|C 20200717|AUMN|100|11578|11578|C 20200717|AUPH|100|6927|8160|C 20200717|AUTL|0|240|715|C 20200717|AUTO|0|3265|3465|C 20200717|AUY|2600|445537|569405|C 20200717|AVA|0|820|967|C 20200717|AVAL|0|314|333|C 20200717|AVAV|0|127|415|C 20200717|AVB|0|2697|3103|C 20200717|AVCO|0|1151|1679|C 20200717|AVCT|0|1215|1218|C 20200717|AVCTW|0|121|121|C 20200717|AVD|0|6|111|C 20200717|AVDL|0|3303|6303|C 20200717|AVEO|0|902|1099|C 20200717|AVGO|6|3570|13299|C 20200717|AVGR|0|2114|2314|C 20200717|AVID|0|2518|5863|C 20200717|AVK|0|94|294|C 20200717|AVLR|1|820|1387|C 20200717|AVNS|0|649|694|C 20200717|AVNT|0|1570|5415|C 20200717|AVNW|0|0|200|C 20200717|AVRO|0|397|1692|C 20200717|AVT|0|451|635|C 20200717|AVTR|0|16355|20667|C 20200717|AVTR PRA|0|163|163|C 20200717|AVXL|0|4150|7767|C 20200717|AVY|0|502|1178|C 20200717|AVYA|100|6734|14171|C 20200717|AWF|0|294|1113|C 20200717|AWH|0|3189|3934|C 20200717|AWI|0|540|702|C 20200717|AWK|266|3238|3453|C 20200717|AWP|0|1607|5392|C 20200717|AWR|0|495|570|C 20200717|AX|0|1256|1688|C 20200717|AXAS|0|32|32|C 20200717|AXDX|0|414|2122|C 20200717|AXGN|0|492|930|C 20200717|AXGT|0|0|500|C 20200717|AXL|0|18432|23756|C 20200717|AXLA|0|3303|4910|C 20200717|AXNX|0|720|1625|C 20200717|AXP|0|10725|16048|C 20200717|AXS|0|2172|3106|C 20200717|AXS PRE|0|881|881|C 20200717|AXSM|0|784|1021|C 20200717|AXTA|0|23325|30147|C 20200717|AXTI|0|733|1501|C 20200717|AXU|500|11921|21324|C 20200717|AY|0|534|27271|C 20200717|AYI|0|2038|2657|C 20200717|AYRO|0|2697|2797|C 20200717|AYTU|0|22922|31824|C 20200717|AYX|0|2092|3480|C 20200717|AZBL|0|300|300|C 20200717|AZEK|0|281|1671|C 20200717|AZN|0|71542|138253|C 20200717|AZO|0|450|749|C 20200717|AZPN|0|449|682|C 20200717|AZUL|0|8241|12471|C 20200717|AZZ|0|1105|1288|C 20200717|B|0|241|342|C 20200717|BA|22|8045|18125|C 20200717|BABA|25|44771|174874|C 20200717|BAC|3617|904770|2407521|C 20200717|BAH|0|1400|2767|C 20200717|BAK|0|275|1175|C 20200717|BAM|730|14060|40507|C 20200717|BANC|0|801|2961|C 20200717|BAND|0|1319|2253|C 20200717|BANF|0|1000|1298|C 20200717|BANR|0|314|415|C 20200717|BAP|0|318|470|C 20200717|BAR|0|200|300|C 20200717|BATRA|0|7|10|C 20200717|BATRK|0|727|1009|C 20200717|BAX|0|1262|5095|C 20200717|BB|100|94222|127200|C 20200717|BBAR|0|6392|10426|C 20200717|BBBY|0|84578|119395|C 20200717|BBC|0|100|100|C 20200717|BBCA|0|200|501|C 20200717|BBCP|0|224|355|C 20200717|BBD|500|243742|371496|C 20200717|BBDC|0|300|549|C 20200717|BBEU|0|600|700|C 20200717|BBGI|0|35906|85932|C 20200717|BBI|0|372|472|C 20200717|BBIO|0|236|356|C 20200717|BBJP|0|1064|1164|C 20200717|BBL|0|14442|20406|C 20200717|BBRE|0|3|3|C 20200717|BBSA|0|80|80|C 20200717|BBSI|0|163|264|C 20200717|BBU|0|0|488|C 20200717|BBVA|0|71218|89179|C 20200717|BBW|0|481|918|C 20200717|BBX|0|2125|2938|C 20200717|BBY|0|3991|6503|C 20200717|BC|0|2826|3823|C 20200717|BCBP|0|51|51|C 20200717|BCC|0|2868|3836|C 20200717|BCDA|0|200|200|C 20200717|BCE|272|32430|44041|C 20200717|BCEI|0|454|974|C 20200717|BCEL|179|3266|3966|C 20200717|BCH|0|184|421|C 20200717|BCI|0|0|1|C 20200717|BCLI|0|1136|2569|C 20200717|BCO|0|2556|3557|C 20200717|BCOR|0|1003|1562|C 20200717|BCOV|0|489|1547|C 20200717|BCPC|0|423|958|C 20200717|BCRX|300|53094|108282|C 20200717|BCS|0|98938|143580|C 20200717|BCSF|0|100|100|C 20200717|BCX|200|400|1300|C 20200717|BDC|0|542|932|C 20200717|BDGE|0|200|394|C 20200717|BDJ|0|600|1201|C 20200717|BDN|0|90052|113504|C 20200717|BDR|0|364|364|C 20200717|BDRY|0|0|720|C 20200717|BDSI|0|8771|14934|C 20200717|BDTX|0|1132|3264|C 20200717|BDX|3|3552|7111|C 20200717|BDXB|0|1|1|C 20200717|BE|0|11266|24054|C 20200717|BEAM|0|243|422|C 20200717|BEAT|0|590|901|C 20200717|BECN|0|883|2157|C 20200717|BEDU|0|0|119|C 20200717|BELFB|0|107|107|C 20200717|BEN|151|61415|78831|C 20200717|BEP|0|568|978|C 20200717|BERY|0|2379|2808|C 20200717|BEST|0|17279|20779|C 20200717|BETZ|0|200|505|C 20200717|BF A|0|20|142|C 20200717|BF B|0|1602|1658|C 20200717|BFAM|0|1051|1598|C 20200717|BFC|0|163|227|C 20200717|BFIN|0|42|43|C 20200717|BFK|0|500|500|C 20200717|BFS|0|110|166|C 20200717|BFST|0|1074|1105|C 20200717|BFYT|100|28100|34696|C 20200717|BG|0|1977|5628|C 20200717|BGB|0|281|381|C 20200717|BGCP|0|118667|161386|C 20200717|BGFV|0|7067|9616|C 20200717|BGG|0|3092|5612|C 20200717|BGI|0|0|16|C 20200717|BGNE|0|2798|3429|C 20200717|BGR|0|200|200|C 20200717|BGRN|0|0|970|C 20200717|BGS|0|345|547|C 20200717|BGSF|0|4|12|C 20200717|BGT|0|0|5|C 20200717|BGX|0|0|807|C 20200717|BGY|0|976|4176|C 20200717|BH|0|18|23|C 20200717|BHAT|0|2084|2949|C 20200717|BHB|0|153|553|C 20200717|BHC|0|64944|84524|C 20200717|BHE|0|632|1395|C 20200717|BHF|0|694|1875|C 20200717|BHK|0|200|862|C 20200717|BHLB|0|989|1879|C 20200717|BHP|0|13743|20228|C 20200717|BHR|0|5456|7959|C 20200717|BHTG|0|1400|1400|C 20200717|BHVN|0|6307|7781|C 20200717|BIB|0|50|103|C 20200717|BIDU|25|3079|7585|C 20200717|BIF|0|200|400|C 20200717|BIG|0|4688|5907|C 20200717|BIIB|0|1420|1929|C 20200717|BIL|0|3551|5352|C 20200717|BILI|0|40832|61530|C 20200717|BILL|0|1409|2362|C 20200717|BIMI|0|1000|1400|C 20200717|BIO|0|3117|3456|C 20200717|BIOC|0|4154|4154|C 20200717|BIOL|0|180|180|C 20200717|BIP|0|182|188|C 20200717|BIPC|100|645|1195|C 20200717|BIS|0|3040|3040|C 20200717|BIT|0|0|602|C 20200717|BITA|0|4787|8013|C 20200717|BIV|0|556|2170|C 20200717|BJ|0|1979|3826|C 20200717|BJK|0|100|400|C 20200717|BJRI|0|3672|4135|C 20200717|BK|690|65863|150458|C 20200717|BKCC|0|1411|2739|C 20200717|BKD|0|17638|38416|C 20200717|BKE|100|1474|3709|C 20200717|BKH|0|153|728|C 20200717|BKI|0|1465|1740|C 20200717|BKLN|0|157019|222454|C 20200717|BKNG|0|1923|4351|C 20200717|BKR|143|96288|128240|C 20200717|BKT|0|1194|6194|C 20200717|BKU|0|5396|6896|C 20200717|BKYI|4310|20121|21621|C 20200717|BL|0|2485|3919|C 20200717|BLBD|0|18|19|C 20200717|BLCM|0|472|672|C 20200717|BLCT|0|5|598|C 20200717|BLD|0|784|3200|C 20200717|BLDP|300|8941|21346|C 20200717|BLDR|0|1963|3890|C 20200717|BLFS|0|556|806|C 20200717|BLI|0|5550|13274|C 20200717|BLIN|0|880|1124|C 20200717|BLK|1|4544|6034|C 20200717|BLKB|0|1033|1478|C 20200717|BLL|0|3426|4011|C 20200717|BLMN|0|17068|23943|C 20200717|BLNK|0|4705|6256|C 20200717|BLPH|0|152|332|C 20200717|BLRX|0|3412|3412|C 20200717|BLU|200|10450|11175|C 20200717|BLUE|0|332|389|C 20200717|BLV|0|1252|1627|C 20200717|BLW|0|602|1102|C 20200717|BLX|100|1409|3260|C 20200717|BMA|0|612|1269|C 20200717|BMCH|0|75|563|C 20200717|BME|0|0|200|C 20200717|BMEZ|0|200|207|C 20200717|BMI|0|3161|3242|C 20200717|BMO|100|10008|16432|C 20200717|BMRA|0|7999|27013|C 20200717|BMRC|0|14|216|C 20200717|BMRN|0|2365|3202|C 20200717|BMTC|0|550|1509|C 20200717|BMY|178|76996|156390|C 20200717|BMY RT|0|700|5480|C 20200717|BND|0|5176|11199|C 20200717|BNDW|0|100|518|C 20200717|BNDX|0|96175|156324|C 20200717|BNED|4195|16835|29971|C 20200717|BNFT|0|778|828|C 20200717|BNGO|41111|279338|667100|C 20200717|BNKU|0|70|70|C 20200717|BNO|0|5460|6933|C 20200717|BNR|0|205|304|C 20200717|BNS|602|16341|26663|C 20200717|BNTX|100|11991|17266|C 20200717|BOCH|0|0|100|C 20200717|BOE|0|200|752|C 20200717|BOH|0|891|1195|C 20200717|BOIL|0|1399|1924|C 20200717|BOKF|0|172|301|C 20200717|BOMN|0|132|395|C 20200717|BOND|0|5838|9450|C 20200717|BOOM|0|762|1145|C 20200717|BOOT|0|4369|5501|C 20200717|BORR|0|1500|2000|C 20200717|BOTZ|0|3226|8980|C 20200717|BOX|0|7167|19763|C 20200717|BOXL|10991|69701|84026|C 20200717|BP|0|196752|244717|C 20200717|BPFH|0|6926|13915|C 20200717|BPMC|0|2812|3753|C 20200717|BPMP|0|398|746|C 20200717|BPOP|1|1493|1916|C 20200717|BPRN|0|2|15|C 20200717|BPT|0|567|767|C 20200717|BPY|600|11989|30182|C 20200717|BPYU|0|1205|2031|C 20200717|BR|0|380|609|C 20200717|BRBR|0|167|352|C 20200717|BRC|0|123|431|C 20200717|BREW|0|1796|5125|C 20200717|BRFS|0|52507|66868|C 20200717|BRG|0|211|387|C 20200717|BRK B|358|9783|17391|C 20200717|BRKL|2|1636|3437|C 20200717|BRKR|0|124|508|C 20200717|BRKS|0|561|703|C 20200717|BRMK|0|4110|5131|C 20200717|BRO|0|8299|11986|C 20200717|BRP|0|203|2508|C 20200717|BRQS|0|0|700|C 20200717|BRT|0|0|166|C 20200717|BRX|0|31961|48880|C 20200717|BRY|0|3076|4903|C 20200717|BRZU|0|100|847|C 20200717|BSAC|0|305|1621|C 20200717|BSAE|0|0|20|C 20200717|BSBE|0|23|23|C 20200717|BSBR|0|30508|32769|C 20200717|BSCK|0|9|2124|C 20200717|BSCL|0|400|600|C 20200717|BSCM|0|100|600|C 20200717|BSCO|0|0|110|C 20200717|BSCP|0|0|100|C 20200717|BSCQ|0|0|113|C 20200717|BSCR|0|0|263|C 20200717|BSCS|0|0|303|C 20200717|BSCT|0|119|119|C 20200717|BSET|0|101|143|C 20200717|BSGM|0|708|810|C 20200717|BSIG|0|1726|2012|C 20200717|BSJK|0|135|135|C 20200717|BSJM|0|100|120|C 20200717|BSJN|0|0|100|C 20200717|BSJQ|0|72|472|C 20200717|BSJR|0|0|100|C 20200717|BSM|0|400|739|C 20200717|BSMO|0|0|600|C 20200717|BSMP|0|0|100|C 20200717|BSMR|0|0|12|C 20200717|BSMS|0|100|100|C 20200717|BSMT|0|0|91|C 20200717|BSMX|1570|6183|7683|C 20200717|BSRR|0|3|111|C 20200717|BSTC|0|186|193|C 20200717|BSV|0|428|888|C 20200717|BSX|500|158187|208285|C 20200717|BSX PRA|0|74|74|C 20200717|BTAI|0|703|991|C 20200717|BTE|0|8480|8680|C 20200717|BTEC|0|1501|1501|C 20200717|BTG|2505|196215|252171|C 20200717|BTI|0|32931|56132|C 20200717|BTN|0|200|200|C 20200717|BTT|0|0|600|C 20200717|BTU|0|11196|13355|C 20200717|BUD|0|5695|7826|C 20200717|BURL|11|7915|9320|C 20200717|BUSE|0|432|712|C 20200717|BV|0|615|1215|C 20200717|BVN|0|5727|8567|C 20200717|BVXV|0|150|350|C 20200717|BW|0|459|1001|C 20200717|BWA|0|29935|55029|C 20200717|BWB|0|202|209|C 20200717|BWEN|0|1400|5490|C 20200717|BWFG|0|2|12|C 20200717|BWG|0|10|10|C 20200717|BWX|0|27213|35704|C 20200717|BWXT|0|897|1339|C 20200717|BWZ|0|0|200|C 20200717|BX|100|13145|19773|C 20200717|BXC|0|1216|2864|C 20200717|BXG|0|232|233|C 20200717|BXMT|0|4121|6608|C 20200717|BXMX|0|416|2148|C 20200717|BXP|0|818|3468|C 20200717|BXRX|0|1350|2950|C 20200717|BXS|0|451|837|C 20200717|BY|0|264|365|C 20200717|BYD|0|4855|6980|C 20200717|BYFC|0|674|1174|C 20200717|BYLD|0|300|430|C 20200717|BYND|0|4502|7536|C 20200717|BYSI|0|588|653|C 20200717|BZH|0|696|1461|C 20200717|BZQ|0|36908|46541|C 20200717|BZUN|0|2927|8501|C 20200717|C|542|143570|280569|C 20200717|C PRJ|0|0|10|C 20200717|CAAP|0|6|372|C 20200717|CABA|0|530|632|C 20200717|CABO|0|254|455|C 20200717|CAC|0|14|117|C 20200717|CACC|0|849|966|C 20200717|CACI|0|457|715|C 20200717|CADE|100|26406|43913|C 20200717|CAE|950|7418|11983|C 20200717|CAG|0|63035|105394|C 20200717|CAH|0|2503|3286|C 20200717|CAI|0|230|231|C 20200717|CAJ|0|1842|2846|C 20200717|CAKE|0|15137|20517|C 20200717|CAL|0|1336|3024|C 20200717|CALA|0|7184|12846|C 20200717|CALB|0|0|1|C 20200717|CALM|0|1017|1262|C 20200717|CALX|0|1140|4883|C 20200717|CAMP|0|2117|3115|C 20200717|CAMT|0|106|584|C 20200717|CAN|0|7378|12604|C 20200717|CANF|200|3524|4455|C 20200717|CAPR|0|12145|13797|C 20200717|CAR|0|2545|10137|C 20200717|CARA|0|310|753|C 20200717|CARE|0|129|161|C 20200717|CARG|0|419|4235|C 20200717|CARR|0|7758|26810|C 20200717|CARS|0|2723|6556|C 20200717|CARV|0|6971|16691|C 20200717|CASA|0|4111|6823|C 20200717|CASH|0|410|840|C 20200717|CASI|0|959|3174|C 20200717|CASS|0|311|348|C 20200717|CASY|0|1026|1599|C 20200717|CAT|0|5998|9676|C 20200717|CATB|0|43|63|C 20200717|CATC|0|1|4|C 20200717|CATM|0|353|1770|C 20200717|CATO|0|1214|1913|C 20200717|CATY|0|955|1225|C 20200717|CB|12|1215|1980|C 20200717|CBAT|0|0|800|C 20200717|CBAY|0|16574|19503|C 20200717|CBB|0|15956|19690|C 20200717|CBD|400|7487|11830|C 20200717|CBIO|0|118|1095|C 20200717|CBL|4059|10776|13318|C 20200717|CBLI|336|1036|2836|C 20200717|CBMG|0|600|601|C 20200717|CBOE|0|319|1598|C 20200717|CBON|0|0|265|C 20200717|CBPO|0|104|298|C 20200717|CBRE|0|1534|3776|C 20200717|CBRL|0|1746|3094|C 20200717|CBSH|0|854|4021|C 20200717|CBT|0|583|935|C 20200717|CBTX|0|300|698|C 20200717|CBU|0|541|688|C 20200717|CBZ|0|742|1204|C 20200717|CC|0|25114|40786|C 20200717|CCBG|0|200|200|C 20200717|CCC|0|5671|8557|C 20200717|CCD|0|0|100|C 20200717|CCEP|0|3873|9722|C 20200717|CCF|0|50|50|C 20200717|CCH|0|400|1900|C 20200717|CCI|0|2679|5104|C 20200717|CCJ|5467|127873|190202|C 20200717|CCK|0|2911|5214|C 20200717|CCL|0|346808|487722|C 20200717|CCMP|0|506|546|C 20200717|CCNE|0|5|55|C 20200717|CCO|0|168|564|C 20200717|CCOI|0|302|405|C 20200717|CCR|0|300|300|C 20200717|CCRN|0|1556|2814|C 20200717|CCS|0|1201|2023|C 20200717|CCU|0|553|864|C 20200717|CCX|0|0|8|C 20200717|CCXI|0|792|3840|C 20200717|CCXX|0|23165|49232|C 20200717|CCXX WS|0|200|200|C 20200717|CDAY|0|1880|2487|C 20200717|CDC|0|0|100|C 20200717|CDE|0|107241|153073|C 20200717|CDEV|300|7310|9324|C 20200717|CDK|0|2315|3263|C 20200717|CDLX|0|2690|2828|C 20200717|CDMO|100|2050|3985|C 20200717|CDNA|0|4289|9658|C 20200717|CDNS|45|4191|6741|C 20200717|CDR|0|3871|4218|C 20200717|CDTX|0|1772|2584|C 20200717|CDW|0|870|1693|C 20200717|CDXC|100|8398|10165|C 20200717|CDXS|66|497|542|C 20200717|CDZI|0|733|870|C 20200717|CE|0|2013|2580|C 20200717|CECE|0|14|16|C 20200717|CEF|700|1836|3737|C 20200717|CEI|0|400|400|C 20200717|CEIX|0|340|695|C 20200717|CELH|0|1872|2735|C 20200717|CELP|0|100|100|C 20200717|CEM|0|600|1650|C 20200717|CEMI|0|6528|7671|C 20200717|CEN|0|0|93|C 20200717|CENT|0|129|842|C 20200717|CENTA|0|1129|1928|C 20200717|CENX|0|12745|16834|C 20200717|CEO|0|223|522|C 20200717|CEPU|0|824|841|C 20200717|CEQP|188|851|1290|C 20200717|CERC|0|5817|7951|C 20200717|CERN|0|1844|4071|C 20200717|CERS|0|22820|31941|C 20200717|CETV|0|5574|15381|C 20200717|CETX|0|1315|6079|C 20200717|CEVA|0|455|634|C 20200717|CF|0|15649|18167|C 20200717|CFB|0|108|111|C 20200717|CFFA|0|305|305|C 20200717|CFFAW|200|200|200|C 20200717|CFFI|0|2|3|C 20200717|CFFN|0|9798|12939|C 20200717|CFG|0|43324|79893|C 20200717|CFMS|0|400|702|C 20200717|CFR|0|958|1232|C 20200717|CFRX|0|541|557|C 20200717|CFX|0|1950|10817|C 20200717|CFXA|0|42|42|C 20200717|CG|0|4277|7832|C 20200717|CGBD|0|1708|3689|C 20200717|CGC|100|11099|21291|C 20200717|CGEN|0|1328|1802|C 20200717|CGNX|0|1828|2269|C 20200717|CHA|0|111|112|C 20200717|CHAD|0|100|100|C 20200717|CHAP|1|7708|10225|C 20200717|CHAU|0|5100|13834|C 20200717|CHCI|0|900|1642|C 20200717|CHCO|0|604|756|C 20200717|CHCT|0|213|213|C 20200717|CHD|0|2043|4563|C 20200717|CHDN|0|2692|3588|C 20200717|CHE|0|846|1309|C 20200717|CHEF|0|2594|3956|C 20200717|CHEK|0|2721|2821|C 20200717|CHFS|0|1978|1978|C 20200717|CHGG|0|4788|9555|C 20200717|CHH|0|1946|2310|C 20200717|CHI|0|500|900|C 20200717|CHIK|0|200|200|C 20200717|CHIQ|0|200|400|C 20200717|CHIR|0|100|100|C 20200717|CHIX|0|0|100|C 20200717|CHKP|0|3676|6673|C 20200717|CHL|0|10800|16892|C 20200717|CHMA|0|14863|17781|C 20200717|CHMI|0|302|760|C 20200717|CHNG|0|27376|37310|C 20200717|CHNR|0|100|200|C 20200717|CHRS|0|1882|3395|C 20200717|CHRW|0|3775|5267|C 20200717|CHS|0|15091|27024|C 20200717|CHT|0|127|227|C 20200717|CHTR|0|1093|2540|C 20200717|CHU|0|3145|6239|C 20200717|CHUY|0|175|197|C 20200717|CHW|0|649|1049|C 20200717|CHWY|0|3667|6110|C 20200717|CHX|0|4372|9266|C 20200717|CHY|0|118|530|C 20200717|CI|0|1664|5131|C 20200717|CIA|0|302|326|C 20200717|CIB|0|401|401|C 20200717|CIBR|0|596|596|C 20200717|CIDM|0|4910|5910|C 20200717|CIEN|0|2767|4131|C 20200717|CIG|0|78355|103826|C 20200717|CIGI|0|200|503|C 20200717|CII|0|1696|7901|C 20200717|CIK|0|1458|2058|C 20200717|CIL|0|100|100|C 20200717|CIM|300|36087|54720|C 20200717|CINF|0|6604|11614|C 20200717|CIO|0|664|2577|C 20200717|CIR|0|422|626|C 20200717|CIT|0|7765|10901|C 20200717|CIVB|0|6|97|C 20200717|CIX|0|60|60|C 20200717|CIZN|0|100|129|C 20200717|CJJD|0|7447|7657|C 20200717|CKH|0|252|367|C 20200717|CKPT|100|32807|54087|C 20200717|CL|0|16422|26118|C 20200717|CLAR|0|209|214|C 20200717|CLB|0|983|1254|C 20200717|CLBK|0|287|293|C 20200717|CLBS|0|1843|3683|C 20200717|CLCT|0|350|351|C 20200717|CLDR|53|23625|36050|C 20200717|CLDT|0|1672|1883|C 20200717|CLDX|0|1797|3338|C 20200717|CLEU|0|134|134|C 20200717|CLF|0|182713|230631|C 20200717|CLGX|0|3049|6799|C 20200717|CLH|0|788|1709|C 20200717|CLI|0|3986|5887|C 20200717|CLIR|0|1100|14648|C 20200717|CLIX|0|5|11|C 20200717|CLLS|0|639|2047|C 20200717|CLM|0|663|831|C 20200717|CLNC|0|6555|10323|C 20200717|CLNE|0|14386|19249|C 20200717|CLNY|3035|332121|511512|C 20200717|CLNY PRJ|0|100|100|C 20200717|CLOU|0|321|1273|C 20200717|CLPR|0|102|409|C 20200717|CLPT|0|300|300|C 20200717|CLR|0|23146|37859|C 20200717|CLRB|0|600|600|C 20200717|CLRO|0|995|995|C 20200717|CLS|300|3381|5294|C 20200717|CLSD|0|364|679|C 20200717|CLSK|0|14005|14810|C 20200717|CLSN|300|1361|2305|C 20200717|CLTL|0|0|81|C 20200717|CLUB|0|0|4|C 20200717|CLVS|300|55738|64336|C 20200717|CLW|0|14|128|C 20200717|CLX|0|9364|11845|C 20200717|CLXT|0|4|4|C 20200717|CM|0|1294|1598|C 20200717|CMA|0|3463|5141|C 20200717|CMBM|0|10|125|C 20200717|CMBS|0|400|500|C 20200717|CMC|0|13866|23297|C 20200717|CMCL|0|541|551|C 20200717|CMCM|0|7380|9723|C 20200717|CMCO|0|626|873|C 20200717|CMCSA|100|234455|299021|C 20200717|CMD|0|2521|2631|C 20200717|CME|10|6191|8672|C 20200717|CMF|0|160|729|C 20200717|CMG|0|1906|3995|C 20200717|CMI|0|1247|1464|C 20200717|CMLS|0|2949|2954|C 20200717|CMO|0|15323|22595|C 20200717|CMP|0|635|739|C 20200717|CMPR|0|1173|1280|C 20200717|CMRE|0|4201|4923|C 20200717|CMRX|0|5174|6776|C 20200717|CMS|66|18628|33347|C 20200717|CMSD|0|0|300|C 20200717|CMTL|0|705|843|C 20200717|CNA|0|1276|1428|C 20200717|CNBKA|0|1|1|C 20200717|CNC|0|1519|2568|C 20200717|CNCE|0|475|733|C 20200717|CNDT|0|35743|45887|C 20200717|CNET|0|172|772|C 20200717|CNHI|0|27905|34757|C 20200717|CNI|100|3134|9408|C 20200717|CNK|0|30676|41989|C 20200717|CNMD|0|855|955|C 20200717|CNNE|69|1842|4181|C 20200717|CNO|0|18321|29102|C 20200717|CNOB|0|1057|1631|C 20200717|CNP|1093|183055|221806|C 20200717|CNP PRB|0|34|34|C 20200717|CNQ|10306|147676|232062|C 20200717|CNR|0|3374|4664|C 20200717|CNS|0|511|707|C 20200717|CNSL|0|4132|5403|C 20200717|CNST|0|539|949|C 20200717|CNTG|0|392|878|C 20200717|CNTY|0|3846|4517|C 20200717|CNX|0|38582|56672|C 20200717|CNXM|0|2940|3906|C 20200717|CNXN|0|535|647|C 20200717|CNYA|0|400|400|C 20200717|CO|0|1200|2133|C 20200717|COCP|0|11544|12944|C 20200717|CODI|0|1640|2740|C 20200717|CODX|0|1888|2734|C 20200717|COE|0|0|100|C 20200717|COF|73|7795|9262|C 20200717|COG|290|72806|102837|C 20200717|COHR|0|359|395|C 20200717|COHU|0|334|596|C 20200717|COKE|0|100|100|C 20200717|COLB|0|464|780|C 20200717|COLD|0|14673|17931|C 20200717|COLL|0|2149|2517|C 20200717|COLM|0|630|765|C 20200717|COMM|0|111559|147515|C 20200717|CONE|0|3750|10237|C 20200717|CONN|0|4521|10585|C 20200717|COO|0|1045|1228|C 20200717|COOP|0|3265|4567|C 20200717|COP|70|41979|75729|C 20200717|COPX|0|0|47|C 20200717|COR|0|438|1028|C 20200717|CORE|0|419|813|C 20200717|CORP|0|379|1829|C 20200717|CORR|0|575|1651|C 20200717|CORR PRA|0|0|200|C 20200717|CORT|0|6863|10782|C 20200717|COST|0|3061|5767|C 20200717|COTY|0|141582|312932|C 20200717|COUP|0|5157|5880|C 20200717|COWN|0|572|762|C 20200717|COWNZ|0|179|179|C 20200717|CP|0|2553|4005|C 20200717|CPA|0|570|962|C 20200717|CPAH|0|1070|2980|C 20200717|CPB|0|15494|19700|C 20200717|CPE|0|118456|158519|C 20200717|CPF|0|222|850|C 20200717|CPG|10200|85101|103207|C 20200717|CPHI|0|226|226|C 20200717|CPK|0|878|1313|C 20200717|CPLG|0|411|715|C 20200717|CPLP|0|0|100|C 20200717|CPRI|0|20700|33272|C 20200717|CPRT|0|3033|13801|C 20200717|CPRX|0|29873|34755|C 20200717|CPS|0|639|699|C 20200717|CPSH|0|500|500|C 20200717|CPSI|0|224|224|C 20200717|CPST|0|0|115|C 20200717|CPT|0|1075|1552|C 20200717|CPTA|2594|5186|8898|C 20200717|CPTAG|0|0|100|C 20200717|CPZ|0|0|80|C 20200717|CQP|0|1050|1150|C 20200717|CQQQ|0|201|302|C 20200717|CR|0|551|1400|C 20200717|CRAI|0|101|326|C 20200717|CRBP|5|12514|16478|C 20200717|CRD A|0|1|1|C 20200717|CRDF|500|4179|27930|C 20200717|CREE|0|2863|3095|C 20200717|CREG|0|200|200|C 20200717|CREX|100|928|1338|C 20200717|CRH|0|874|1066|C 20200717|CRHM|0|406|611|C 20200717|CRI|0|724|926|C 20200717|CRIS|0|7739|10909|C 20200717|CRK|0|12511|16256|C 20200717|CRL|0|916|1467|C 20200717|CRM|571|4211|10344|C 20200717|CRMD|0|292|294|C 20200717|CRMT|0|112|140|C 20200717|CRNC|0|844|1661|C 20200717|CRNT|0|3692|6582|C 20200717|CRNX|0|309|893|C 20200717|CRON|1805|25490|35439|C 20200717|CROX|0|2119|4603|C 20200717|CRS|0|792|1389|C 20200717|CRSA|0|500|769|C 20200717|CRSP|0|781|1374|C 20200717|CRTO|0|349|752|C 20200717|CRTX|0|230|288|C 20200717|CRUS|0|1612|2324|C 20200717|CRVL|0|34|192|C 20200717|CRVS|0|853|1469|C 20200717|CRWD|0|4610|7206|C 20200717|CRY|0|717|991|C 20200717|CS|0|78985|97950|C 20200717|CSBR|0|2|2|C 20200717|CSCO|188|196365|323907|C 20200717|CSGP|0|3596|4063|C 20200717|CSGS|0|361|1111|C 20200717|CSII|0|1246|2224|C 20200717|CSIQ|0|8667|10577|C 20200717|CSL|0|2097|3959|C 20200717|CSLT|0|3725|4197|C 20200717|CSOD|0|663|860|C 20200717|CSPR|0|500|500|C 20200717|CSQ|0|671|4581|C 20200717|CSSE|0|100|100|C 20200717|CSTE|0|21|31|C 20200717|CSTL|0|312|522|C 20200717|CSTM|0|2760|6658|C 20200717|CSTR|0|12|108|C 20200717|CSU|0|402|602|C 20200717|CSV|0|426|745|C 20200717|CSWC|0|0|230|C 20200717|CSWI|0|7|117|C 20200717|CSX|100|28736|52889|C 20200717|CTAS|1|2002|2271|C 20200717|CTB|0|1538|1972|C 20200717|CTBB|0|500|500|C 20200717|CTBI|0|11|33|C 20200717|CTEK|0|449|449|C 20200717|CTHR|0|482|1082|C 20200717|CTIB|0|1629|2269|C 20200717|CTIC|0|1200|5200|C 20200717|CTK|0|0|200|C 20200717|CTL|1580|258570|409892|C 20200717|CTLT|0|2921|3899|C 20200717|CTMX|0|2181|3554|C 20200717|CTR|0|1287|1487|C 20200717|CTRA|0|469|487|C 20200717|CTRE|0|967|1618|C 20200717|CTRM|300|28195|28795|C 20200717|CTRN|0|616|949|C 20200717|CTS|0|304|305|C 20200717|CTSH|0|13318|26418|C 20200717|CTSO|0|238|905|C 20200717|CTT|0|1501|3017|C 20200717|CTVA|0|39438|55976|C 20200717|CTXR|0|12995|13395|C 20200717|CTXS|0|4215|5587|C 20200717|CUB|0|862|1063|C 20200717|CUBE|0|18305|21339|C 20200717|CUBI|0|430|773|C 20200717|CUE|0|796|1038|C 20200717|CUK|0|7303|10019|C 20200717|CULP|0|200|212|C 20200717|CURO|0|1378|1538|C 20200717|CUTR|0|140|340|C 20200717|CUZ|66|1901|2237|C 20200717|CVA|0|9993|12484|C 20200717|CVBF|0|305|761|C 20200717|CVCO|0|28|31|C 20200717|CVCY|0|0|3|C 20200717|CVE|4900|267637|359539|C 20200717|CVEO|0|2|817|C 20200717|CVET|0|3436|5694|C 20200717|CVGI|0|1966|3212|C 20200717|CVGW|0|263|263|C 20200717|CVI|0|2403|3296|C 20200717|CVLG|0|608|713|C 20200717|CVLT|0|337|501|C 20200717|CVLY|0|100|102|C 20200717|CVM|0|473|848|C 20200717|CVNA|0|826|1830|C 20200717|CVS|0|50454|67386|C 20200717|CVU|0|0|100|C 20200717|CVX|92|26010|44509|C 20200717|CVY|0|0|5100|C 20200717|CW|0|580|1113|C 20200717|CWB|0|3839|10154|C 20200717|CWBR|100|990|1094|C 20200717|CWCO|0|334|510|C 20200717|CWEB|0|468|468|C 20200717|CWEN|0|386|14138|C 20200717|CWEN A|0|202|406|C 20200717|CWH|0|1941|6171|C 20200717|CWK|0|1948|4295|C 20200717|CWST|0|166|539|C 20200717|CWT|0|128|144|C 20200717|CX|2800|100812|178309|C 20200717|CXE|0|1100|1100|C 20200717|CXO|0|7366|15947|C 20200717|CXP|0|8519|10408|C 20200717|CXSE|0|0|20|C 20200717|CXW|0|9130|14573|C 20200717|CYBE|0|26|107|C 20200717|CYBR|0|410|691|C 20200717|CYCC|0|1301|1401|C 20200717|CYCN|0|352|371|C 20200717|CYD|0|3|3|C 20200717|CYH|0|18595|38070|C 20200717|CYRN|0|0|200|C 20200717|CYRX|0|1393|1645|C 20200717|CYTK|859|14138|19767|C 20200717|CZNC|0|100|100|C 20200717|CZR|0|414418|495060|C 20200717|CZZ|0|2076|2730|C 20200717|D|719|34141|51177|C 20200717|DAC|0|0|100|C 20200717|DADA|208|330|986|C 20200717|DAKT|0|623|2872|C 20200717|DAL|488|207628|270041|C 20200717|DALT|0|100|100|C 20200717|DAN|0|11525|19931|C 20200717|DAO|0|470|756|C 20200717|DAR|0|16816|21021|C 20200717|DARE|0|1300|1912|C 20200717|DAVA|0|1115|1439|C 20200717|DB|500|66764|101102|C 20200717|DBA|0|1300|2600|C 20200717|DBC|0|10950|15617|C 20200717|DBD|0|4857|13889|C 20200717|DBEF|0|2800|5300|C 20200717|DBEM|0|100|100|C 20200717|DBI|0|39679|52579|C 20200717|DBJP|0|4|4|C 20200717|DBMF|0|2|2|C 20200717|DBO|0|37357|112666|C 20200717|DBX|0|25037|43851|C 20200717|DCI|0|772|1402|C 20200717|DCO|0|937|1131|C 20200717|DCOM|0|270|700|C 20200717|DCP|100|13887|18115|C 20200717|DCPH|0|552|558|C 20200717|DCUE|0|100|420|C 20200717|DD|0|9966|18937|C 20200717|DDD|0|16788|30956|C 20200717|DDM|0|10272|11922|C 20200717|DDOG|0|3342|8290|C 20200717|DDS|0|7114|10630|C 20200717|DDWM|0|100|100|C 20200717|DE|0|1862|2023|C 20200717|DEA|0|1451|1834|C 20200717|DECK|0|1136|1612|C 20200717|DEED|0|0|100|C 20200717|DEEF|0|100|100|C 20200717|DEF|0|354|354|C 20200717|DEI|0|2838|4721|C 20200717|DELL|0|10049|14784|C 20200717|DEM|0|0|100|C 20200717|DENN|0|18552|24110|C 20200717|DEO|0|434|457|C 20200717|DES|0|639|1639|C 20200717|DESP|0|1054|1250|C 20200717|DEX|0|100|100|C 20200717|DFEN|0|67525|89755|C 20200717|DFFN|0|10546|10546|C 20200717|DFHTU|0|200|9414|C 20200717|DFIN|0|370|491|C 20200717|DFS|0|4567|11645|C 20200717|DG|0|1935|6621|C 20200717|DGICA|0|22|24|C 20200717|DGII|0|403|703|C 20200717|DGLY|13620|22486|38517|C 20200717|DGRO|0|21161|24167|C 20200717|DGRW|0|1656|2296|C 20200717|DGX|0|4069|6815|C 20200717|DHC|0|9054|17874|C 20200717|DHF|0|1551|4451|C 20200717|DHI|0|21888|29456|C 20200717|DHIL|0|34|40|C 20200717|DHR|52|3400|4900|C 20200717|DHR PRB|0|15|15|C 20200717|DHT|0|13685|23718|C 20200717|DHX|0|1064|1392|C 20200717|DHY|0|200|2100|C 20200717|DIA|0|10920|14997|C 20200717|DIAL|0|303|303|C 20200717|DIN|0|928|1317|C 20200717|DIOD|0|278|548|C 20200717|DIS|111|50720|69533|C 20200717|DISCA|0|53239|74613|C 20200717|DISCK|0|21048|35341|C 20200717|DISH|0|26417|37573|C 20200717|DIV|0|213|948|C 20200717|DIVY|0|100|100|C 20200717|DK|0|4929|7205|C 20200717|DKNG|126|7943|13328|C 20200717|DKS|0|1345|3397|C 20200717|DL|0|428|428|C 20200717|DLA|0|5|5|C 20200717|DLB|0|1222|1920|C 20200717|DLNG|0|923|1238|C 20200717|DLPH|0|76730|143892|C 20200717|DLPN|0|1668|1968|C 20200717|DLR|27|2377|3984|C 20200717|DLTH|0|1296|2959|C 20200717|DLTR|100|3586|10743|C 20200717|DLX|0|1695|2336|C 20200717|DMAC|0|400|1100|C 20200717|DMLP|0|0|100|C 20200717|DMPI|0|500|500|C 20200717|DMRC|0|196|396|C 20200717|DNB|0|1444|2795|C 20200717|DNI|0|120|120|C 20200717|DNJR|0|0|100|C 20200717|DNKN|0|1405|2771|C 20200717|DNLI|0|610|711|C 20200717|DNN|0|208|1108|C 20200717|DNOW|0|9624|19520|C 20200717|DNP|0|424|524|C 20200717|DNR|0|80029|82542|C 20200717|DOC|0|33930|48620|C 20200717|DOCU|0|10346|12144|C 20200717|DOG|0|3600|4687|C 20200717|DOMO|0|4366|4737|C 20200717|DON|0|734|2334|C 20200717|DOOO|0|200|304|C 20200717|DOOR|0|795|1241|C 20200717|DORM|0|325|444|C 20200717|DOV|0|638|1332|C 20200717|DOW|0|24436|29433|C 20200717|DOX|0|1933|5723|C 20200717|DOYU|0|3834|23281|C 20200717|DPG|0|100|200|C 20200717|DPHC|0|0|200|C 20200717|DPHCW|0|177|177|C 20200717|DPW|0|0|100|C 20200717|DPZ|0|3589|6412|C 20200717|DQ|0|251|879|C 20200717|DRAD|0|999|1299|C 20200717|DRD|0|2104|2514|C 20200717|DRE|100|30240|59070|C 20200717|DRH|0|73359|123027|C 20200717|DRI|0|2661|9308|C 20200717|DRIP|0|232343|537664|C 20200717|DRN|0|9200|9600|C 20200717|DRNA|0|798|3144|C 20200717|DRQ|0|669|1063|C 20200717|DRRX|0|15649|16603|C 20200717|DRTT|0|700|3065|C 20200717|DRUA|0|1404|1604|C 20200717|DRV|0|0|600|C 20200717|DS|0|3935|5459|C 20200717|DSGX|65|340|777|C 20200717|DSKE|0|604|2195|C 20200717|DSL|0|0|100|C 20200717|DSM|0|800|1000|C 20200717|DSPG|0|152|164|C 20200717|DSS|0|2609|2803|C 20200717|DSSI|0|1567|2369|C 20200717|DSTL|0|100|100|C 20200717|DSU|0|100|1077|C 20200717|DSX|0|521|2131|C 20200717|DT|0|1820|5734|C 20200717|DTE|0|923|1082|C 20200717|DTEA|0|600|600|C 20200717|DTIL|0|129|437|C 20200717|DTY|0|77|77|C 20200717|DUK|1|20918|32466|C 20200717|DUST|0|27386|31093|C 20200717|DVA|100|2598|2981|C 20200717|DVAX|0|67490|100400|C 20200717|DVN|0|166521|221947|C 20200717|DVY|0|1925|2626|C 20200717|DWAW|0|100|100|C 20200717|DX|0|426|433|C 20200717|DXC|0|20265|33176|C 20200717|DXCM|0|1099|2327|C 20200717|DXD|0|9916|13402|C 20200717|DXF|0|0|100|C 20200717|DXGE|0|100|100|C 20200717|DXJ|0|5266|8506|C 20200717|DXLG|0|2500|2800|C 20200717|DXPE|100|204|362|C 20200717|DXR|0|10|10|C 20200717|DY|0|1071|1699|C 20200717|DYAI|0|318|333|C 20200717|DYNT|0|146|308|C 20200717|DZSI|0|0|1|C 20200717|E|0|85|877|C 20200717|EA|0|4697|11098|C 20200717|EAD|100|200|311|C 20200717|EAF|0|6596|21727|C 20200717|EAGG|0|251|259|C 20200717|EARN|0|302|679|C 20200717|EARS|0|20|20|C 20200717|EAST|0|698|1198|C 20200717|EAT|0|9048|12700|C 20200717|EB|0|24368|40108|C 20200717|EBAY|0|31455|61348|C 20200717|EBF|0|118|235|C 20200717|EBIX|0|151|153|C 20200717|EBMT|0|200|200|C 20200717|EBND|0|10916|19618|C 20200717|EBON|200|500|3400|C 20200717|EBR|1402|21043|34285|C 20200717|EBS|0|3349|8208|C 20200717|EBSB|0|156|777|C 20200717|EBTC|0|154|306|C 20200717|EC|0|27724|30987|C 20200717|ECH|0|1000|1200|C 20200717|ECHO|0|537|617|C 20200717|ECL|0|4116|6437|C 20200717|ECOL|0|602|787|C 20200717|ECOM|0|281|1088|C 20200717|ECON|0|0|300|C 20200717|ECOR|0|4693|5105|C 20200717|ECPG|0|1002|1038|C 20200717|ED|0|5699|10191|C 20200717|EDAP|0|137|137|C 20200717|EDC|0|2135|5016|C 20200717|EDD|0|606|1306|C 20200717|EDIT|0|435|535|C 20200717|EDIV|0|415|415|C 20200717|EDN|0|300|300|C 20200717|EDNT|0|900|1300|C 20200717|EDU|4|3337|5296|C 20200717|EDUC|0|268|268|C 20200717|EDV|0|738|1323|C 20200717|EDZ|0|5854|8867|C 20200717|EE|2|4331|9263|C 20200717|EEFT|0|1443|1657|C 20200717|EELV|0|0|200|C 20200717|EEM|1000|748847|1385624|C 20200717|EEMA|0|200|600|C 20200717|EEMV|0|68|274|C 20200717|EEV|0|200|200|C 20200717|EEX|0|2404|3804|C 20200717|EFA|0|419603|643364|C 20200717|EFAS|0|100|100|C 20200717|EFAV|0|3166|3316|C 20200717|EFC|0|576|876|C 20200717|EFC PRA|0|100|100|C 20200717|EFOI|0|200|200|C 20200717|EFR|0|0|468|C 20200717|EFSC|2|2041|2809|C 20200717|EFT|0|1204|1704|C 20200717|EFV|0|6484|8534|C 20200717|EFX|0|2747|3746|C 20200717|EGAN|0|1161|1161|C 20200717|EGBN|0|8|224|C 20200717|EGHT|0|7936|14755|C 20200717|EGLE|0|2835|4118|C 20200717|EGO|1624|44231|61477|C 20200717|EGOV|0|865|968|C 20200717|EGP|5|1582|2163|C 20200717|EGRX|0|245|743|C 20200717|EGY|0|297|1595|C 20200717|EH|0|19|19|C 20200717|EHC|0|781|2269|C 20200717|EHI|0|0|100|C 20200717|EHTH|0|1803|2143|C 20200717|EIDO|0|1889|3774|C 20200717|EIDX|0|13|17|C 20200717|EIG|0|314|1131|C 20200717|EIGI|0|19071|26771|C 20200717|EIGR|0|229|824|C 20200717|EIS|0|0|100|C 20200717|EIX|226|4589|7050|C 20200717|EKSO|0|1384|5130|C 20200717|EL|0|4815|8478|C 20200717|ELA|0|451|591|C 20200717|ELAN|0|31103|45193|C 20200717|ELF|0|1530|4640|C 20200717|ELMD|0|386|616|C 20200717|ELOX|0|435|1049|C 20200717|ELP|200|5228|8748|C 20200717|ELS|0|881|4147|C 20200717|ELVT|1697|4639|6888|C 20200717|ELY|0|10202|12661|C 20200717|EMB|0|14260|18222|C 20200717|EMD|0|100|589|C 20200717|EME|0|93|605|C 20200717|EMKR|0|0|100|C 20200717|EML|0|1|1|C 20200717|EMLC|0|3378|6027|C 20200717|EMLP|0|1233|2561|C 20200717|EMN|0|2915|3740|C 20200717|EMNT|0|0|106|C 20200717|EMO|0|0|469|C 20200717|EMQQ|0|400|400|C 20200717|EMR|100|18606|26778|C 20200717|EMX|0|352|773|C 20200717|ENB|1790|30955|57816|C 20200717|ENBL|515|6009|12334|C 20200717|ENDP|1100|50966|72151|C 20200717|ENG|0|581|581|C 20200717|ENIA|0|10662|16276|C 20200717|ENIC|0|7261|8972|C 20200717|ENLC|300|75465|100825|C 20200717|ENLV|0|0|200|C 20200717|ENOB|0|1155|1260|C 20200717|ENPH|0|5793|8037|C 20200717|ENR|0|320|566|C 20200717|ENR PRA|0|0|35|C 20200717|ENS|0|638|639|C 20200717|ENSG|0|4080|5339|C 20200717|ENT|0|253|253|C 20200717|ENTA|0|377|577|C 20200717|ENTG|0|2122|2733|C 20200717|ENV|0|628|650|C 20200717|ENVA|0|535|790|C 20200717|ENZ|0|6874|12984|C 20200717|ENZL|0|0|400|C 20200717|EOD|0|0|202|C 20200717|EOG|0|23152|31719|C 20200717|EOLS|0|1894|2601|C 20200717|EOS|0|100|100|C 20200717|EPAC|0|1131|1343|C 20200717|EPAM|0|481|1768|C 20200717|EPAY|0|450|728|C 20200717|EPC|0|1546|1879|C 20200717|EPD|232|45051|82723|C 20200717|EPI|0|14265|21135|C 20200717|EPM|0|244|622|C 20200717|EPOL|0|300|300|C 20200717|EPP|0|100|100|C 20200717|EPR|0|1433|1588|C 20200717|EPRT|0|1281|1997|C 20200717|EPZM|0|2892|4565|C 20200717|EQ|570|870|1596|C 20200717|EQBK|0|2|168|C 20200717|EQC|0|3266|3750|C 20200717|EQH|98|24725|46030|C 20200717|EQIX|0|2682|3303|C 20200717|EQNR|400|132465|165623|C 20200717|EQR|70|8641|16092|C 20200717|EQT|100|43957|67255|C 20200717|EQX|1200|6900|9900|C 20200717|ERF|3300|35308|49801|C 20200717|ERI|200|41388|50472|C 20200717|ERIC|5400|332612|526364|C 20200717|ERIE|0|375|550|C 20200717|ERII|0|1035|1137|C 20200717|ERJ|414|14545|22511|C 20200717|EROS|0|19258|33387|C 20200717|ERX|0|295446|387168|C 20200717|ES|0|2381|5653|C 20200717|ESCA|0|190|192|C 20200717|ESE|0|185|544|C 20200717|ESEA|0|3138|7747|C 20200717|ESGD|0|0|100|C 20200717|ESGE|0|203|203|C 20200717|ESGR|0|136|239|C 20200717|ESGU|0|579|679|C 20200717|ESI|0|8802|19847|C 20200717|ESLT|0|1|1|C 20200717|ESNT|0|1729|2768|C 20200717|ESPO|0|100|100|C 20200717|ESPR|0|782|959|C 20200717|ESQ|0|0|1|C 20200717|ESRT|0|27565|33973|C 20200717|ESS|0|283|550|C 20200717|ESSA|0|1|2|C 20200717|ESTC|0|2760|3262|C 20200717|ESTE|0|4544|6901|C 20200717|ESXB|0|3|7|C 20200717|ET|502|75713|162373|C 20200717|ETB|0|0|200|C 20200717|ETFC|174|9085|15661|C 20200717|ETG|0|500|700|C 20200717|ETH|0|977|1869|C 20200717|ETJ|0|500|760|C 20200717|ETM|0|16750|19699|C 20200717|ETN|22|3968|5949|C 20200717|ETNB|0|0|446|C 20200717|ETON|0|1|6|C 20200717|ETR|38|709|1665|C 20200717|ETRN|0|49992|60554|C 20200717|ETSY|0|10796|21753|C 20200717|ETTX|1900|2100|2400|C 20200717|ETV|0|118|118|C 20200717|ETW|100|1176|1605|C 20200717|ETY|0|1500|1771|C 20200717|EUFN|0|124196|363094|C 20200717|EUM|0|10607|14582|C 20200717|EUO|0|400|1800|C 20200717|EURL|0|200|200|C 20200717|EURN|0|21756|29371|C 20200717|EV|0|2066|3352|C 20200717|EVA|0|165|165|C 20200717|EVBG|0|219|1425|C 20200717|EVBN|0|0|27|C 20200717|EVC|0|871|1100|C 20200717|EVER|0|707|1686|C 20200717|EVF|0|100|478|C 20200717|EVFM|0|9013|15932|C 20200717|EVG|0|0|100|C 20200717|EVH|100|18009|40832|C 20200717|EVK|0|200|200|C 20200717|EVLO|0|101|101|C 20200717|EVM|0|0|388|C 20200717|EVOK|100|498|498|C 20200717|EVOP|0|922|1856|C 20200717|EVR|0|827|1073|C 20200717|EVRG|0|2050|3397|C 20200717|EVRI|100|23142|37190|C 20200717|EVSI|0|1403|2103|C 20200717|EVT|0|100|100|C 20200717|EVTC|0|1015|2779|C 20200717|EVV|0|623|1543|C 20200717|EW|0|11285|18515|C 20200717|EWA|0|68009|96135|C 20200717|EWBC|0|791|3052|C 20200717|EWC|0|27463|36224|C 20200717|EWD|0|0|100|C 20200717|EWG|467|121015|156912|C 20200717|EWH|0|46025|96260|C 20200717|EWI|0|3873|7316|C 20200717|EWJ|0|77508|109943|C 20200717|EWL|0|1100|1300|C 20200717|EWM|0|1416|1661|C 20200717|EWN|0|200|200|C 20200717|EWO|0|200|200|C 20200717|EWP|0|10596|14237|C 20200717|EWQ|0|31621|54355|C 20200717|EWS|0|13377|19196|C 20200717|EWT|0|106190|155307|C 20200717|EWU|0|83922|97187|C 20200717|EWW|0|56920|74393|C 20200717|EWY|0|51260|74999|C 20200717|EWZ|0|1012913|1239512|C 20200717|EXAS|1|2302|3038|C 20200717|EXC|1179|105932|134583|C 20200717|EXEL|0|19894|22236|C 20200717|EXFO|0|200|200|C 20200717|EXG|369|6875|10487|C 20200717|EXK|1100|109833|160876|C 20200717|EXLS|0|399|506|C 20200717|EXP|0|631|951|C 20200717|EXPD|0|1777|2755|C 20200717|EXPE|0|8384|18145|C 20200717|EXPI|0|244|344|C 20200717|EXPO|0|151|169|C 20200717|EXPR|0|27083|35559|C 20200717|EXR|100|4786|7005|C 20200717|EXTN|0|713|900|C 20200717|EXTR|0|9250|12366|C 20200717|EYE|0|1907|2165|C 20200717|EYEG|0|0|129|C 20200717|EYEN|0|414|414|C 20200717|EYES|0|1900|1900|C 20200717|EYPT|0|0|603|C 20200717|EZA|0|325|809|C 20200717|EZPW|0|5074|6592|C 20200717|EZU|0|37290|58612|C 20200717|F|0|1452196|1840673|C 20200717|F PRC|0|0|100|C 20200717|FAF|0|850|1339|C 20200717|FALN|0|276|640|C 20200717|FANG|0|4106|5432|C 20200717|FANH|0|206|406|C 20200717|FARM|0|6|128|C 20200717|FARO|0|133|142|C 20200717|FAS|0|8625|9825|C 20200717|FAST|327|45065|58537|C 20200717|FATE|0|398|798|C 20200717|FAX|0|2605|23752|C 20200717|FAZ|0|38315|45767|C 20200717|FB|0|11624|30015|C 20200717|FBC|0|256|854|C 20200717|FBHS|0|2639|4681|C 20200717|FBIO|0|7147|9801|C 20200717|FBIZ|0|0|3|C 20200717|FBK|0|314|629|C 20200717|FBM|0|587|937|C 20200717|FBMS|0|1100|1851|C 20200717|FBNC|0|1815|3855|C 20200717|FBND|0|2853|5673|C 20200717|FBP|0|25600|38825|C 20200717|FBRX|0|103|104|C 20200717|FC|0|548|1513|C 20200717|FCAP|0|0|100|C 20200717|FCAU|0|66364|78409|C 20200717|FCBC|0|21|56|C 20200717|FCBP|0|101|101|C 20200717|FCCO|0|102|202|C 20200717|FCEL|0|127033|238068|C 20200717|FCF|0|6472|8057|C 20200717|FCFS|0|251|559|C 20200717|FCG|0|34238|50724|C 20200717|FCN|0|575|1297|C 20200717|FCNCA|10|1079|1495|C 20200717|FCNCP|0|100|100|C 20200717|FCOR|0|1863|1863|C 20200717|FCPT|0|1580|2022|C 20200717|FCT|0|400|1149|C 20200717|FCVT|0|0|100|C 20200717|FCX|100|168571|379736|C 20200717|FDBC|0|8|8|C 20200717|FDD|0|200|306|C 20200717|FDEU|0|100|100|C 20200717|FDHY|0|0|265|C 20200717|FDIS|0|0|600|C 20200717|FDL|0|4208|6308|C 20200717|FDN|0|1959|2490|C 20200717|FDP|0|100|733|C 20200717|FDS|0|701|933|C 20200717|FDT|0|200|200|C 20200717|FDUS|0|658|665|C 20200717|FDX|0|3602|6782|C 20200717|FE|572|45258|61892|C 20200717|FEAC|0|2857|7815|C 20200717|FEI|0|1325|2825|C 20200717|FELE|0|726|975|C 20200717|FEM|0|0|25|C 20200717|FEMB|0|100|100|C 20200717|FEMS|0|0|200|C 20200717|FEN|0|0|600|C 20200717|FENC|0|196|2095|C 20200717|FENG|0|1118|1118|C 20200717|FENY|0|10204|14375|C 20200717|FEP|0|7|7|C 20200717|FET|100|6270|6775|C 20200717|FEUL|0|100|100|C 20200717|FEYE|300|66131|103524|C 20200717|FEZ|0|31786|49213|C 20200717|FF|0|450|733|C 20200717|FFA|0|100|100|C 20200717|FFBC|0|1090|3083|C 20200717|FFG|0|140|208|C 20200717|FFHL|0|100|100|C 20200717|FFIC|0|536|581|C 20200717|FFIN|0|261|742|C 20200717|FFIV|0|1430|2760|C 20200717|FFNW|0|0|100|C 20200717|FFTI|0|100|100|C 20200717|FFWM|0|659|724|C 20200717|FGEN|0|915|1024|C 20200717|FGM|0|100|100|C 20200717|FHB|0|8614|13908|C 20200717|FHI|0|1048|1535|C 20200717|FHLC|0|190|190|C 20200717|FHN|100|278037|511727|C 20200717|FI|0|17057|25175|C 20200717|FIBK|0|1491|2300|C 20200717|FICO|0|1426|2673|C 20200717|FINV|0|8661|12946|C 20200717|FINX|0|568|743|C 20200717|FIS|0|3409|5425|C 20200717|FISI|0|14|54|C 20200717|FISV|20|28175|38927|C 20200717|FIT|0|193141|281115|C 20200717|FITB|500|185396|221419|C 20200717|FIVE|0|3852|4341|C 20200717|FIVN|0|1199|1605|C 20200717|FIX|0|302|1679|C 20200717|FIXD|0|62772|69281|C 20200717|FIXX|0|960|1316|C 20200717|FIZZ|0|1304|1348|C 20200717|FL|0|4441|8303|C 20200717|FLCB|0|0|301|C 20200717|FLCO|0|200|900|C 20200717|FLDM|0|12953|19887|C 20200717|FLDR|0|0|120|C 20200717|FLEX|0|48196|57132|C 20200717|FLGT|0|137|140|C 20200717|FLGV|0|0|8|C 20200717|FLIC|0|309|371|C 20200717|FLIR|0|1015|2137|C 20200717|FLL|0|40|794|C 20200717|FLMN|0|1090|1290|C 20200717|FLNT|0|636|856|C 20200717|FLO|0|4385|7935|C 20200717|FLOT|0|1235|3223|C 20200717|FLOW|0|125|332|C 20200717|FLR|100|33097|60111|C 20200717|FLRN|0|20|20|C 20200717|FLS|0|2307|3637|C 20200717|FLT|0|946|1766|C 20200717|FLTB|0|0|4|C 20200717|FLWS|8|1482|4823|C 20200717|FLXN|0|2900|11176|C 20200717|FLXS|0|303|989|C 20200717|FLY|0|865|1571|C 20200717|FMBH|0|5|7|C 20200717|FMBI|0|3538|4656|C 20200717|FMC|0|559|1285|C 20200717|FMCI|0|100|100|C 20200717|FMCIW|0|370|470|C 20200717|FMF|0|0|100|C 20200717|FMHI|0|100|200|C 20200717|FMNB|0|204|209|C 20200717|FMO|0|300|400|C 20200717|FMS|0|108|515|C 20200717|FMTX|0|764|764|C 20200717|FMX|200|1451|3287|C 20200717|FN|0|702|1456|C 20200717|FNB|0|104246|171682|C 20200717|FNCB|0|1|1|C 20200717|FNCL|0|300|300|C 20200717|FND|0|1411|1832|C 20200717|FNDA|0|300|545|C 20200717|FNDC|0|900|2104|C 20200717|FNDE|0|6375|9016|C 20200717|FNDF|0|1400|5637|C 20200717|FNDX|0|2162|2912|C 20200717|FNF|0|20876|31054|C 20200717|FNGD|0|37655|74580|C 20200717|FNGU|0|200|272|C 20200717|FNHC|0|2|23|C 20200717|FNJN|0|1295|1295|C 20200717|FNKO|0|3888|6281|C 20200717|FNLC|0|202|202|C 20200717|FNV|36|683|1848|C 20200717|FNWB|0|0|1|C 20200717|FOCS|0|373|625|C 20200717|FOE|0|663|1927|C 20200717|FOLD|0|21576|31218|C 20200717|FONR|0|2|39|C 20200717|FOR|0|485|591|C 20200717|FORM|0|389|599|C 20200717|FORR|0|2|3|C 20200717|FOSL|0|22325|29447|C 20200717|FOUR|0|2877|3197|C 20200717|FOX|0|21225|30915|C 20200717|FOXA|0|66809|90122|C 20200717|FOXF|0|458|558|C 20200717|FPAY|0|654|754|C 20200717|FPE|0|37664|121487|C 20200717|FPH|0|356|565|C 20200717|FPI|0|1650|2442|C 20200717|FPL|0|100|427|C 20200717|FPRX|0|739|2530|C 20200717|FR|0|5818|8971|C 20200717|FRA|0|729|984|C 20200717|FRAF|0|0|100|C 20200717|FRAK|0|100|100|C 20200717|FRAN|0|300|7277|C 20200717|FRBA|0|1|3|C 20200717|FRBK|0|520|1895|C 20200717|FRC|472|6580|9598|C 20200717|FREE|0|1247|1257|C 20200717|FREL|0|7460|12561|C 20200717|FREQ|77|476|568|C 20200717|FRG|0|1134|1336|C 20200717|FRGI|0|274|730|C 20200717|FRME|0|222|625|C 20200717|FRO|0|21373|26531|C 20200717|FRPT|0|612|640|C 20200717|FRSX|0|18598|24285|C 20200717|FRT|0|928|1041|C 20200717|FRTA|0|477|478|C 20200717|FSB|0|17|117|C 20200717|FSBW|0|2|4|C 20200717|FSCT|0|4426|8416|C 20200717|FSD|0|0|300|C 20200717|FSK|0|8096|9091|C 20200717|FSKR|100|1500|2811|C 20200717|FSLF|0|0|17|C 20200717|FSLR|0|2159|8851|C 20200717|FSLY|1|6030|14723|C 20200717|FSM|900|87963|107753|C 20200717|FSP|0|3019|4779|C 20200717|FSS|0|438|691|C 20200717|FSTA|0|471|571|C 20200717|FSTR|0|135|146|C 20200717|FT|0|0|124|C 20200717|FTA|0|0|200|C 20200717|FTAI|0|1008|1309|C 20200717|FTAI PRA|0|166|166|C 20200717|FTC|0|0|100|C 20200717|FTCH|0|9412|26566|C 20200717|FTCS|0|1700|2286|C 20200717|FTDR|0|1167|2010|C 20200717|FTEC|0|1100|1600|C 20200717|FTF|0|0|200|C 20200717|FTFT|100|300|500|C 20200717|FTI|3482|123256|169316|C 20200717|FTK|0|507|1490|C 20200717|FTNT|0|5056|8958|C 20200717|FTS|0|6527|8629|C 20200717|FTSD|0|0|3572|C 20200717|FTSI|0|101|102|C 20200717|FTSL|0|6686|27673|C 20200717|FTSM|0|0|500|C 20200717|FTV|0|1531|3362|C 20200717|FUL|0|1891|2088|C 20200717|FULC|0|137|139|C 20200717|FULT|287|51877|57751|C 20200717|FUN|0|729|1994|C 20200717|FUNC|0|7|7|C 20200717|FUSN|0|1382|1812|C 20200717|FUTU|54|1068|3585|C 20200717|FUTY|0|240|742|C 20200717|FUV|0|5253|9636|C 20200717|FV|0|0|117|C 20200717|FVAC|0|0|2700|C 20200717|FVAC WS|0|0|540|C 20200717|FVCB|0|0|1|C 20200717|FVD|0|13973|20945|C 20200717|FVE|0|2|81|C 20200717|FVL|0|500|700|C 20200717|FVRR|0|3609|9903|C 20200717|FWONK|0|2031|3431|C 20200717|FWRD|0|601|1114|C 20200717|FXB|0|100|100|C 20200717|FXC|0|100|400|C 20200717|FXD|0|100|200|C 20200717|FXE|0|392|642|C 20200717|FXF|0|100|100|C 20200717|FXH|0|0|200|C 20200717|FXI|0|290380|749792|C 20200717|FXL|0|6|6|C 20200717|FXN|0|4019|5853|C 20200717|FXO|0|650|2050|C 20200717|FXR|0|0|100|C 20200717|FXU|0|1300|3201|C 20200717|G|0|10028|13353|C 20200717|GAB|0|747|747|C 20200717|GABC|0|107|113|C 20200717|GAIA|0|1|3|C 20200717|GAIN|0|1393|1886|C 20200717|GALT|0|1873|2180|C 20200717|GAM|0|0|100|C 20200717|GAN|0|2693|2810|C 20200717|GARS|0|100|200|C 20200717|GATX|0|481|695|C 20200717|GAU|0|3329|4739|C 20200717|GBCI|0|397|585|C 20200717|GBDC|0|1387|2295|C 20200717|GBF|0|0|8|C 20200717|GBIL|0|6530|6830|C 20200717|GBIO|0|863|1601|C 20200717|GBLI|0|0|2|C 20200717|GBR|0|23|23|C 20200717|GBT|0|1749|4551|C 20200717|GBX|0|890|1667|C 20200717|GCAP|0|3607|4066|C 20200717|GCI|0|20939|37245|C 20200717|GCO|0|853|1531|C 20200717|GCOW|0|100|100|C 20200717|GCP|0|500|506|C 20200717|GD|0|2717|3405|C 20200717|GDDY|0|3062|28141|C 20200717|GDEN|0|2487|4349|C 20200717|GDOT|0|1927|2317|C 20200717|GDS|0|4466|8723|C 20200717|GDV|0|100|500|C 20200717|GDX|400|856898|980715|C 20200717|GDXJ|0|117810|218563|C 20200717|GDYN|0|1663|1849|C 20200717|GE|9100|1242988|2464893|C 20200717|GECC|0|100|100|C 20200717|GEF|0|1083|1479|C 20200717|GEF B|0|100|100|C 20200717|GEL|533|2066|9239|C 20200717|GEM|0|300|300|C 20200717|GEN|0|402|402|C 20200717|GENC|0|1|1|C 20200717|GEO|0|6433|12612|C 20200717|GEOS|0|833|834|C 20200717|GER|0|0|25|C 20200717|GERN|0|35063|55835|C 20200717|GES|0|9201|16908|C 20200717|GEVO|0|807|1007|C 20200717|GFF|0|292|397|C 20200717|GFI|0|230576|330355|C 20200717|GFL|100|3770|5254|C 20200717|GFLU|0|451|451|C 20200717|GFN|0|202|202|C 20200717|GGAL|0|8054|13678|C 20200717|GGB|100|75573|99773|C 20200717|GGG|0|543|1521|C 20200717|GGN|0|9389|10146|C 20200717|GGT|0|200|200|C 20200717|GH|0|592|1272|C 20200717|GHC|0|102|166|C 20200717|GHL|0|303|722|C 20200717|GHM|0|32|32|C 20200717|GHSI|400|4853|5253|C 20200717|GHY|0|100|132|C 20200717|GHYB|0|0|5|C 20200717|GIB|200|700|1900|C 20200717|GIFI|0|113|146|C 20200717|GIGB|0|344|344|C 20200717|GIII|494|7876|11233|C 20200717|GIL|200|11252|15292|C 20200717|GILD|169|15289|29216|C 20200717|GILT|0|2782|11040|C 20200717|GIM|0|826|2765|C 20200717|GIS|0|14287|29388|C 20200717|GKOS|0|1947|4637|C 20200717|GL|0|1333|4455|C 20200717|GLAD|0|205|772|C 20200717|GLBS|315022|319682|409317|C 20200717|GLD|0|20740|28077|C 20200717|GLDD|0|3095|9159|C 20200717|GLDM|0|20092|21901|C 20200717|GLG|0|100|700|C 20200717|GLIBA|0|274|868|C 20200717|GLMD|0|100|100|C 20200717|GLNG|0|5740|10248|C 20200717|GLO|0|0|300|C 20200717|GLOB|0|1872|1964|C 20200717|GLOG|0|4755|9544|C 20200717|GLOP|0|100|800|C 20200717|GLP|0|0|180|C 20200717|GLPG|0|69|279|C 20200717|GLPI|0|5226|6782|C 20200717|GLRE|0|1436|2274|C 20200717|GLT|0|173|740|C 20200717|GLTR|0|0|1|C 20200717|GLUU|0|32034|62812|C 20200717|GLV|0|200|200|C 20200717|GLW|0|84333|121591|C 20200717|GLYC|0|6500|9178|C 20200717|GM|0|119512|210132|C 20200717|GMAB|0|388|403|C 20200717|GMBL|0|0|227|C 20200717|GMDA|0|100|100|C 20200717|GME|0|23151|36171|C 20200717|GMED|0|875|1524|C 20200717|GMLP|0|1121|2521|C 20200717|GMO|0|768|768|C 20200717|GMRE|0|2129|3492|C 20200717|GMS|0|742|1061|C 20200717|GNCA|0|7705|20207|C 20200717|GNE|0|562|1003|C 20200717|GNK|0|367|2820|C 20200717|GNL|0|2428|3417|C 20200717|GNL PRA|0|100|100|C 20200717|GNLN|0|1207|1526|C 20200717|GNMA|0|0|1200|C 20200717|GNMK|0|9645|18508|C 20200717|GNPX|0|1213|2319|C 20200717|GNR|0|548|2650|C 20200717|GNRC|0|1363|2120|C 20200717|GNRSW|0|0|100|C 20200717|GNSS|0|971|1477|C 20200717|GNT|0|100|153|C 20200717|GNTX|0|25770|30432|C 20200717|GNUS|0|10186|23375|C 20200717|GNW|0|58194|66682|C 20200717|GO|0|565|797|C 20200717|GOAU|0|200|200|C 20200717|GOCO|100|6681|20756|C 20200717|GOEX|0|300|300|C 20200717|GOGL|0|7370|13480|C 20200717|GOGO|0|17632|24748|C 20200717|GOL|650|22516|31055|C 20200717|GOLD|1176|197268|363078|C 20200717|GOLF|0|656|736|C 20200717|GOOD|0|0|55|C 20200717|GOOG|0|3865|6513|C 20200717|GOOGL|68|5493|8646|C 20200717|GOOS|0|3375|9776|C 20200717|GORO|0|8415|18233|C 20200717|GOSS|0|5310|7655|C 20200717|GOVT|0|157134|236091|C 20200717|GPC|0|762|788|C 20200717|GPI|0|920|1742|C 20200717|GPK|0|65112|141941|C 20200717|GPL|0|2400|2759|C 20200717|GPM|0|700|1098|C 20200717|GPMT|0|5989|7507|C 20200717|GPN|0|4889|7747|C 20200717|GPOR|0|18080|23322|C 20200717|GPRE|0|5818|13238|C 20200717|GPRK|0|143|269|C 20200717|GPRO|0|40128|46597|C 20200717|GPS|0|203745|366341|C 20200717|GPX|0|402|404|C 20200717|GRA|0|250|476|C 20200717|GRAF|0|299|1100|C 20200717|GRBK|0|82|697|C 20200717|GRC|0|100|100|C 20200717|GREK|0|0|225|C 20200717|GRFS|0|4198|10096|C 20200717|GRIF|0|36|519|C 20200717|GRIL|0|296|296|C 20200717|GRMN|0|2627|8321|C 20200717|GRNB|0|100|1200|C 20200717|GRNQ|0|515|715|C 20200717|GROW|0|915|1515|C 20200717|GRP U|0|87|87|C 20200717|GRPN|100|20829|28160|C 20200717|GRTS|0|727|1103|C 20200717|GRTX|0|263|364|C 20200717|GRUB|0|940|2374|C 20200717|GRVY|0|20|160|C 20200717|GRWG|0|2666|3234|C 20200717|GRX|0|244|244|C 20200717|GS|59|3179|8584|C 20200717|GSAT|0|4|10|C 20200717|GSB|0|0|100|C 20200717|GSBC|0|1|220|C 20200717|GSBD|0|273|273|C 20200717|GSG|0|1911|3970|C 20200717|GSHD|0|293|296|C 20200717|GSIE|0|86|86|C 20200717|GSIG|0|0|100|C 20200717|GSK|0|39309|46642|C 20200717|GSKY|0|2586|3227|C 20200717|GSLC|0|100|100|C 20200717|GSM|0|400|400|C 20200717|GSS|0|4412|7454|C 20200717|GSST|0|0|257|C 20200717|GSV|0|800|800|C 20200717|GSX|0|2733|5348|C 20200717|GSY|0|602|7963|C 20200717|GT|0|75809|110123|C 20200717|GTE|0|9277|12189|C 20200717|GTEC|0|40|40|C 20200717|GTES|0|455|802|C 20200717|GTH|0|2235|3751|C 20200717|GTHX|0|132|139|C 20200717|GTIP|0|0|4|C 20200717|GTLS|0|586|786|C 20200717|GTN|0|4282|8199|C 20200717|GTO|0|0|336|C 20200717|GTS|0|353|517|C 20200717|GTT|0|352|458|C 20200717|GTX|0|5159|10958|C 20200717|GTY|0|155|160|C 20200717|GTYH|0|22|41|C 20200717|GUNR|0|14218|42309|C 20200717|GUSH|0|13197|16537|C 20200717|GV|0|500|757|C 20200717|GVA|0|1504|1595|C 20200717|GVAL|0|214|314|C 20200717|GVI|0|200|209|C 20200717|GWB|0|871|1357|C 20200717|GWPH|0|652|1025|C 20200717|GWRE|0|2653|2989|C 20200717|GWRS|0|1|22|C 20200717|GWW|0|2356|2705|C 20200717|GXC|0|0|35|C 20200717|H|0|1944|4267|C 20200717|HA|0|5781|7033|C 20200717|HACK|0|1750|2404|C 20200717|HAE|0|1142|2720|C 20200717|HAFC|0|548|1337|C 20200717|HAIL|0|3|3|C 20200717|HAIN|0|1264|2267|C 20200717|HAL|1081|641757|1005577|C 20200717|HALL|0|2830|4505|C 20200717|HALO|0|3146|5176|C 20200717|HAPP|100|200|474|C 20200717|HARP|0|217|219|C 20200717|HAS|0|5102|5773|C 20200717|HASI|0|2638|23302|C 20200717|HAYN|0|647|727|C 20200717|HBAN|1600|857915|975776|C 20200717|HBB|0|3|103|C 20200717|HBI|0|222553|286988|C 20200717|HBIO|0|1599|2721|C 20200717|HBM|0|45798|52344|C 20200717|HBMD|0|4|5|C 20200717|HBNC|0|104|240|C 20200717|HBT|0|200|200|C 20200717|HCA|0|3322|5511|C 20200717|HCAC|0|0|100|C 20200717|HCAT|0|1526|1853|C 20200717|HCC|0|1203|2250|C 20200717|HCCH|0|308|308|C 20200717|HCCI|0|4|108|C 20200717|HCHC|0|4662|6360|C 20200717|HCI|0|126|126|C 20200717|HCKT|0|31|560|C 20200717|HCM|0|261|362|C 20200717|HCSG|0|1188|1443|C 20200717|HD|21|4418|11224|C 20200717|HDB|0|4067|7966|C 20200717|HDG|0|100|100|C 20200717|HDGE|0|5677|11423|C 20200717|HDS|0|4079|6357|C 20200717|HDSN|100|200|200|C 20200717|HDV|0|127|227|C 20200717|HE|0|2446|3286|C 20200717|HEAR|0|598|1706|C 20200717|HEDJ|0|4700|6079|C 20200717|HEES|0|284|391|C 20200717|HEFA|0|3916|9278|C 20200717|HEI|0|595|2001|C 20200717|HEI A|10|784|1476|C 20200717|HELE|0|443|700|C 20200717|HEP|0|668|701|C 20200717|HEPA|0|2177|4167|C 20200717|HEQ|0|100|100|C 20200717|HERO|0|1|2|C 20200717|HES|0|4200|5928|C 20200717|HESM|0|426|737|C 20200717|HEWG|0|15000|20550|C 20200717|HEWJ|0|744|1044|C 20200717|HEXO|0|4600|4600|C 20200717|HEZU|0|18700|21100|C 20200717|HFC|200|11018|13345|C 20200717|HFFG|0|807|1053|C 20200717|HFRO|0|100|1366|C 20200717|HFWA|0|168|375|C 20200717|HGSH|0|200|200|C 20200717|HGV|0|1586|2354|C 20200717|HHC|0|754|1241|C 20200717|HHR|0|1770|9228|C 20200717|HHT|0|18082|20678|C 20200717|HI|0|913|1213|C 20200717|HIBB|0|1244|3187|C 20200717|HIBS|0|6530|10569|C 20200717|HIFS|0|0|1|C 20200717|HIG|141|15226|30150|C 20200717|HII|0|1185|1846|C 20200717|HIL|0|100|500|C 20200717|HIMX|0|8830|10714|C 20200717|HIO|0|972|3276|C 20200717|HIPR|0|707|707|C 20200717|HIW|0|1160|2973|C 20200717|HIX|0|200|1200|C 20200717|HJLI|0|6500|9628|C 20200717|HL|0|180670|325859|C 20200717|HLF|0|1552|5029|C 20200717|HLI|0|2344|8108|C 20200717|HLIO|0|12|24|C 20200717|HLIT|0|13184|19085|C 20200717|HLNE|0|163|448|C 20200717|HLT|0|6795|10383|C 20200717|HLX|0|18290|21939|C 20200717|HMC|0|3645|6553|C 20200717|HMHC|200|81200|124880|C 20200717|HMI|0|287|1513|C 20200717|HMLP|0|627|979|C 20200717|HMN|0|161|164|C 20200717|HMST|0|362|538|C 20200717|HMSY|0|1479|3682|C 20200717|HMTV|0|37|38|C 20200717|HMY|600|183004|219434|C 20200717|HNGR|0|254|454|C 20200717|HNI|0|1222|1338|C 20200717|HNNA|0|100|100|C 20200717|HNP|0|0|200|C 20200717|HOFT|0|399|400|C 20200717|HOFV|0|619|719|C 20200717|HOG|0|18245|42249|C 20200717|HOLI|0|274|374|C 20200717|HOLX|0|10670|16851|C 20200717|HOMB|0|24414|30575|C 20200717|HOME|100|16182|25174|C 20200717|HON|0|6373|10508|C 20200717|HONE|1|498|508|C 20200717|HOOK|0|129|527|C 20200717|HOPE|0|21438|39212|C 20200717|HOTH|0|10061|11796|C 20200717|HOV|0|352|409|C 20200717|HP|0|21270|27571|C 20200717|HPE|0|422682|474487|C 20200717|HPF|0|2|11|C 20200717|HPI|0|0|1|C 20200717|HPP|0|4464|7584|C 20200717|HPQ|300|277747|378134|C 20200717|HPR|0|746|852|C 20200717|HQH|0|100|245|C 20200717|HQL|0|100|100|C 20200717|HQY|0|1274|2643|C 20200717|HR|0|5847|8329|C 20200717|HRB|0|51789|120191|C 20200717|HRC|0|931|1483|C 20200717|HRI|0|505|813|C 20200717|HRL|0|20520|30546|C 20200717|HROW|0|1071|1214|C 20200717|HRTG|0|1667|2225|C 20200717|HRTX|0|4222|4601|C 20200717|HRZN|0|208|238|C 20200717|HSBC|0|43638|80620|C 20200717|HSC|0|1793|3409|C 20200717|HSIC|0|3046|4531|C 20200717|HSII|0|257|325|C 20200717|HSKA|0|9|209|C 20200717|HST|200|340261|434854|C 20200717|HSTM|0|91|1192|C 20200717|HSY|0|5532|7613|C 20200717|HT|0|6078|12539|C 20200717|HTA|0|13694|16410|C 20200717|HTBI|0|106|169|C 20200717|HTBK|0|108|123|C 20200717|HTBX|0|298020|354022|C 20200717|HTD|0|200|201|C 20200717|HTGC|0|6372|7227|C 20200717|HTGM|0|1800|2000|C 20200717|HTH|0|596|950|C 20200717|HTHT|0|13000|14536|C 20200717|HTLD|0|1386|2655|C 20200717|HTLF|0|22|26|C 20200717|HTRB|0|0|238|C 20200717|HTZ|38|39369|72915|C 20200717|HUBB|0|132|928|C 20200717|HUBG|0|1742|2286|C 20200717|HUBS|0|983|2110|C 20200717|HUD|0|2219|4468|C 20200717|HUGE|0|4|204|C 20200717|HUM|0|2346|4863|C 20200717|HUN|0|8475|12837|C 20200717|HURC|0|0|4|C 20200717|HURN|0|21|115|C 20200717|HUSA|0|2908|3121|C 20200717|HUSN|0|1441|1984|C 20200717|HUYA|0|19006|26156|C 20200717|HVT|0|641|745|C 20200717|HWC|0|524|1243|C 20200717|HWKN|0|23|27|C 20200717|HWM|0|32163|34620|C 20200717|HX|0|100|100|C 20200717|HXL|0|4209|4796|C 20200717|HY|0|2|14|C 20200717|HYB|0|300|339|C 20200717|HYD|0|1242|2729|C 20200717|HYDB|0|0|400|C 20200717|HYEM|0|1|176|C 20200717|HYG|0|404736|649475|C 20200717|HYGH|0|0|75|C 20200717|HYGV|0|100|100|C 20200717|HYHG|0|100|108|C 20200717|HYLB|0|9706|10627|C 20200717|HYLS|0|13946|17846|C 20200717|HYMB|0|1000|1340|C 20200717|HYRE|0|300|400|C 20200717|HYS|0|7583|11336|C 20200717|HYT|0|487|1312|C 20200717|HYZD|0|0|7|C 20200717|HZNP|0|2569|5920|C 20200717|HZO|0|1118|1538|C 20200717|IAA|0|3727|8589|C 20200717|IAC|0|2788|5756|C 20200717|IAG|16900|148386|174877|C 20200717|IAGG|0|1579|2259|C 20200717|IART|0|1325|1989|C 20200717|IAT|0|6150|6650|C 20200717|IAU|0|571441|598867|C 20200717|IBB|0|3992|4846|C 20200717|IBCP|1|57|257|C 20200717|IBD|0|0|253|C 20200717|IBDL|0|9|209|C 20200717|IBDM|0|100|100|C 20200717|IBDN|0|1504|2036|C 20200717|IBDO|0|9315|9715|C 20200717|IBDP|0|900|900|C 20200717|IBDQ|0|566|566|C 20200717|IBDR|0|400|500|C 20200717|IBDS|0|0|400|C 20200717|IBDT|0|100|300|C 20200717|IBDU|0|0|54|C 20200717|IBDV|0|0|307|C 20200717|IBHA|0|0|100|C 20200717|IBHB|0|0|91|C 20200717|IBIO|39731|223650|302687|C 20200717|IBKR|0|1717|4802|C 20200717|IBM|0|10629|18840|C 20200717|IBMK|0|0|300|C 20200717|IBMN|0|100|100|C 20200717|IBMO|0|0|100|C 20200717|IBMP|0|0|100|C 20200717|IBN|0|55131|107002|C 20200717|IBOC|0|476|523|C 20200717|IBP|0|764|896|C 20200717|IBTA|500|1700|2200|C 20200717|IBTG|0|0|62|C 20200717|IBTH|0|4|4|C 20200717|IBTI|0|0|1|C 20200717|IBTJ|0|0|57|C 20200717|IBTX|0|1270|1524|C 20200717|IBUY|0|4391|5398|C 20200717|ICAD|0|1651|1658|C 20200717|ICBK|0|0|1|C 20200717|ICD|0|603|63484|C 20200717|ICE|0|2683|5996|C 20200717|ICF|0|300|500|C 20200717|ICFI|0|369|1089|C 20200717|ICHR|0|104|378|C 20200717|ICL|0|10|1626|C 20200717|ICLK|0|1793|2793|C 20200717|ICLN|0|7525|8585|C 20200717|ICLR|0|811|1014|C 20200717|ICON|0|115|363|C 20200717|ICPT|0|3836|4322|C 20200717|ICSH|0|16|16|C 20200717|ICUI|0|340|961|C 20200717|ICVT|0|1493|1493|C 20200717|IDA|0|714|1241|C 20200717|IDCC|0|293|800|C 20200717|IDE|0|100|100|C 20200717|IDEV|0|22|2126|C 20200717|IDEX|0|59920|73320|C 20200717|IDN|0|2361|3244|C 20200717|IDNA|0|325|325|C 20200717|IDOG|0|181|181|C 20200717|IDRA|100|2071|4180|C 20200717|IDT|0|174|287|C 20200717|IDV|0|900|3016|C 20200717|IDXG|0|3247|3247|C 20200717|IDXX|0|1522|2064|C 20200717|IDYA|0|384|384|C 20200717|IEF|0|10713|27581|C 20200717|IEFA|0|218770|254632|C 20200717|IEI|0|1777|4824|C 20200717|IEMG|0|163704|270076|C 20200717|IEO|0|2942|3568|C 20200717|IESC|0|113|146|C 20200717|IEV|0|353|1859|C 20200717|IEX|0|781|1121|C 20200717|IEZ|0|5871|7907|C 20200717|IFF|0|2978|4353|C 20200717|IFGL|0|200|200|C 20200717|IFN|100|300|400|C 20200717|IFRX|0|90|90|C 20200717|IFS|0|0|84|C 20200717|IFV|0|100|100|C 20200717|IG|0|0|1000|C 20200717|IGA|0|0|200|C 20200717|IGC|0|900|900|C 20200717|IGD|0|250|2150|C 20200717|IGE|0|12744|17644|C 20200717|IGEB|0|305|305|C 20200717|IGHG|0|200|200|C 20200717|IGIB|0|719|1029|C 20200717|IGLB|0|1333|2133|C 20200717|IGMS|0|201|245|C 20200717|IGOV|0|200|200|C 20200717|IGR|0|302|1102|C 20200717|IGSB|0|750|1571|C 20200717|IGT|0|30316|42237|C 20200717|IGV|0|81|1153|C 20200717|IHG|0|205|305|C 20200717|IHI|0|1181|1325|C 20200717|IHRT|0|4789|5726|C 20200717|III|0|134|596|C 20200717|IIIN|0|85|188|C 20200717|IIIV|0|451|578|C 20200717|IIM|0|0|100|C 20200717|IIN|0|101|104|C 20200717|IIPR|0|1605|1968|C 20200717|IIVI|0|3397|5268|C 20200717|IJH|0|2278|2915|C 20200717|IJJ|0|0|50|C 20200717|IJR|0|69490|78183|C 20200717|IJS|0|0|99|C 20200717|ILF|0|43439|67980|C 20200717|ILMN|0|3894|4475|C 20200717|ILPT|0|216|217|C 20200717|ILTB|0|6400|14900|C 20200717|IMAC|0|1325|1825|C 20200717|IMAX|0|10192|16136|C 20200717|IMGN|0|20136|28879|C 20200717|IMKTA|0|203|412|C 20200717|IMMP|700|1800|3068|C 20200717|IMMR|0|1912|3555|C 20200717|IMMU|0|2577|2994|C 20200717|IMO|0|22673|31959|C 20200717|IMRA|0|70|70|C 20200717|IMRN|0|355|445|C 20200717|IMTM|0|397|497|C 20200717|IMTX|0|1100|1200|C 20200717|IMUX|0|500|901|C 20200717|IMV|2100|7539|22390|C 20200717|IMVT|0|654|1792|C 20200717|IMXI|0|118|118|C 20200717|INBK|0|0|267|C 20200717|INCY|0|1351|3244|C 20200717|INDA|0|62434|88226|C 20200717|INDB|0|893|1041|C 20200717|INDL|0|50|150|C 20200717|INDY|0|20|20|C 20200717|INFI|0|200|200|C 20200717|INFN|95|26207|47492|C 20200717|INFO|0|10658|13250|C 20200717|INFU|0|0|25|C 20200717|INFY|0|1298178|2061062|C 20200717|ING|0|158024|213027|C 20200717|INGN|0|211|437|C 20200717|INGR|0|437|558|C 20200717|INMB|844|1243|2193|C 20200717|INMD|0|917|1953|C 20200717|INN|0|15581|26133|C 20200717|INO|300|34661|47351|C 20200717|INOV|0|1297|1515|C 20200717|INPX|0|10108|11641|C 20200717|INS|0|0|4|C 20200717|INSE|0|2101|4412|C 20200717|INSG|0|11882|15445|C 20200717|INSM|0|2253|3317|C 20200717|INSP|0|579|640|C 20200717|INSW|0|284|397|C 20200717|INT|0|554|1461|C 20200717|INTC|571|115734|195953|C 20200717|INTF|0|200|400|C 20200717|INTT|0|300|300|C 20200717|INTU|2|5616|8312|C 20200717|INUV|0|3417|3417|C 20200717|INVA|0|8169|8961|C 20200717|INVE|0|100|100|C 20200717|INVH|0|28213|41379|C 20200717|INWK|0|47301|75408|C 20200717|IO|0|2542|3871|C 20200717|IONS|0|2900|3301|C 20200717|IOSP|0|465|596|C 20200717|IOVA|0|151|440|C 20200717|IP|104|33118|46304|C 20200717|IPAR|0|104|206|C 20200717|IPDN|0|0|200|C 20200717|IPG|0|103499|120227|C 20200717|IPGP|0|1141|1276|C 20200717|IPHI|0|448|1767|C 20200717|IPI|0|2815|4415|C 20200717|IPKW|0|100|100|C 20200717|IPO|0|200|200|C 20200717|IPOB WS|0|0|200|C 20200717|IPOC|0|0|240|C 20200717|IPOC WS|0|0|103|C 20200717|IPWR|0|436|436|C 20200717|IQ|0|19403|37997|C 20200717|IQI|0|0|100|C 20200717|IQLT|29|29|129|C 20200717|IQV|0|5373|10347|C 20200717|IR|0|11727|24027|C 20200717|IRBT|0|2051|2804|C 20200717|IRDM|0|1656|2227|C 20200717|IRET|0|97|198|C 20200717|IRM|0|25403|35021|C 20200717|IRMD|0|210|226|C 20200717|IRR|0|0|33|C 20200717|IRT|0|2406|3972|C 20200717|IRTC|0|1057|2787|C 20200717|IRWD|19|14552|28249|C 20200717|ISBC|0|58779|113960|C 20200717|ISD|0|100|505|C 20200717|ISEE|100|6378|10185|C 20200717|ISRG|0|7042|8540|C 20200717|ISTB|0|100|150|C 20200717|IT|0|3913|4388|C 20200717|ITA|0|54|259|C 20200717|ITB|1384|139929|193291|C 20200717|ITCB|200|500|508|C 20200717|ITCI|0|407|820|C 20200717|ITGR|0|355|878|C 20200717|ITI|0|370|1659|C 20200717|ITIC|0|10|10|C 20200717|ITOT|0|2440|6158|C 20200717|ITRI|0|1015|7995|C 20200717|ITRM|0|2180|2180|C 20200717|ITRN|0|2|4|C 20200717|ITT|0|685|1504|C 20200717|ITUB|1100|337286|551188|C 20200717|ITW|0|5164|6296|C 20200717|IUSB|0|65|165|C 20200717|IUSV|0|350|483|C 20200717|IVA|0|0|100|C 20200717|IVAC|0|1|104|C 20200717|IVC|0|1122|5145|C 20200717|IVE|26|5142|9069|C 20200717|IVOL|0|153|853|C 20200717|IVR|0|45772|75529|C 20200717|IVV|0|3528|6670|C 20200717|IVW|0|122|432|C 20200717|IVZ|100|163398|335499|C 20200717|IWB|0|1638|1644|C 20200717|IWD|0|12786|20956|C 20200717|IWF|0|974|1978|C 20200717|IWM|0|188803|260880|C 20200717|IWN|0|840|950|C 20200717|IWO|0|6|6|C 20200717|IWP|0|45|489|C 20200717|IWR|0|43170|70315|C 20200717|IWS|0|2985|3335|C 20200717|IWV|0|0|3|C 20200717|IWY|0|0|41|C 20200717|IX|0|271|527|C 20200717|IXC|0|1879|4579|C 20200717|IXG|0|700|1020|C 20200717|IXJ|0|0|100|C 20200717|IXN|0|100|400|C 20200717|IXUS|0|21375|29187|C 20200717|IYE|0|260516|355511|C 20200717|IYG|0|0|200|C 20200717|IYK|0|0|10|C 20200717|IYR|0|65403|118970|C 20200717|IYT|0|241|297|C 20200717|IYZ|0|6836|8161|C 20200717|IZEA|0|2800|2900|C 20200717|IZRL|0|100|100|C 20200717|J|2|344|672|C 20200717|JACK|22|1012|1891|C 20200717|JAGG|0|101|101|C 20200717|JAGX|0|1000|1100|C 20200717|JAKK|100|4667|10547|C 20200717|JAX|0|100|100|C 20200717|JAZZ|0|2391|6114|C 20200717|JBGS|0|2643|3679|C 20200717|JBHT|0|3236|3878|C 20200717|JBL|60|7687|11573|C 20200717|JBLU|0|159909|200705|C 20200717|JBSS|0|9|120|C 20200717|JBT|0|186|190|C 20200717|JCAP|0|631|1181|C 20200717|JCE|0|121|121|C 20200717|JCI|300|126616|159871|C 20200717|JCO|0|0|200|C 20200717|JCOM|0|1453|2157|C 20200717|JD|0|20590|55358|C 20200717|JDST|0|107831|169819|C 20200717|JE|0|2681|2681|C 20200717|JEF|0|18001|27464|C 20200717|JELD|0|2251|2897|C 20200717|JEPI|0|1|1|C 20200717|JETS|0|4008|6560|C 20200717|JFIN|0|1049|1658|C 20200717|JFKKW|0|199|199|C 20200717|JFR|0|490|590|C 20200717|JFU|0|194|294|C 20200717|JGH|0|100|362|C 20200717|JHB|0|116|1641|C 20200717|JHG|0|2753|5254|C 20200717|JHMH|0|0|699|C 20200717|JHML|0|100|100|C 20200717|JHY|0|1100|1100|C 20200717|JIGB|0|0|100|C 20200717|JILL|378|3660|3660|C 20200717|JJSF|0|382|595|C 20200717|JKHY|0|1126|2368|C 20200717|JKK|0|405|405|C 20200717|JKS|0|4503|7590|C 20200717|JLL|0|1177|1578|C 20200717|JLS|100|100|100|C 20200717|JMBS|0|1303|2362|C 20200717|JMIA|200|6880|20142|C 20200717|JMOM|0|100|200|C 20200717|JNCE|0|836|966|C 20200717|JNJ|278|35850|58398|C 20200717|JNK|0|24637|39953|C 20200717|JNPR|0|136323|160793|C 20200717|JNUG|0|3312|4674|C 20200717|JO|0|0|1000|C 20200717|JOB|480|780|985|C 20200717|JOBS|0|918|1036|C 20200717|JOE|0|117|461|C 20200717|JOF|0|100|100|C 20200717|JOUT|0|3|11|C 20200717|JP|0|90|90|C 20200717|JPC|0|494|3070|C 20200717|JPM|166|32713|101358|C 20200717|JPM PRD|0|313|687|C 20200717|JPM PRG|0|0|1039|C 20200717|JPM PRH|0|529|529|C 20200717|JPM PRJ|0|300|300|C 20200717|JPS|0|1742|3749|C 20200717|JPST|0|4161|4718|C 20200717|JQC|0|2400|3479|C 20200717|JRI|0|0|100|C 20200717|JRJC|0|190|190|C 20200717|JRO|0|200|800|C 20200717|JRS|0|0|100|C 20200717|JRVR|0|411|651|C 20200717|JSD|0|2|2|C 20200717|JT|0|100|100|C 20200717|JTA|0|0|100|C 20200717|JVA|0|300|300|C 20200717|JVAL|0|0|100|C 20200717|JW A|0|1013|1415|C 20200717|JWN|500|95674|133397|C 20200717|JXI|0|0|100|C 20200717|JYNT|0|1|6|C 20200717|K|0|7852|18461|C 20200717|KAI|0|272|502|C 20200717|KALA|0|4568|6141|C 20200717|KALU|0|1593|1982|C 20200717|KALV|0|24|26|C 20200717|KAMN|0|1467|2235|C 20200717|KAR|0|12028|24078|C 20200717|KARS|0|0|100|C 20200717|KB|0|270|270|C 20200717|KBA|0|292|542|C 20200717|KBAL|0|127|232|C 20200717|KBE|60|112296|163722|C 20200717|KBH|0|2525|7090|C 20200717|KBR|0|3731|14738|C 20200717|KBSF|0|100|100|C 20200717|KBWB|0|3272|4507|C 20200717|KBWY|0|0|100|C 20200717|KC|0|11510|15296|C 20200717|KCAC U|0|0|2852|C 20200717|KCCB|0|0|400|C 20200717|KDMN|0|18770|25029|C 20200717|KDP|0|19889|35930|C 20200717|KE|0|203|319|C 20200717|KELYA|0|517|717|C 20200717|KEMQ|0|0|600|C 20200717|KEP|0|3146|5628|C 20200717|KERN|100|100|235|C 20200717|KERNW|800|800|800|C 20200717|KEX|0|738|1748|C 20200717|KEY|600|472977|615520|C 20200717|KEYS|0|2760|6622|C 20200717|KFRC|0|318|320|C 20200717|KFY|0|407|1107|C 20200717|KGC|18414|327560|507129|C 20200717|KGJI|0|900|900|C 20200717|KHC|0|80868|121428|C 20200717|KIDS|0|660|1462|C 20200717|KIE|0|4527|9059|C 20200717|KIM|0|58170|138539|C 20200717|KIN|0|1172|2921|C 20200717|KINS|0|1|1|C 20200717|KIO|0|650|1553|C 20200717|KIRK|0|1128|1929|C 20200717|KJAN|0|300|300|C 20200717|KJUL|0|200|200|C 20200717|KKR|0|15444|21575|C 20200717|KL|400|4758|6511|C 20200717|KLAC|3|6756|8036|C 20200717|KLDO|0|80|197|C 20200717|KLIC|0|6175|11355|C 20200717|KLR|0|500|828|C 20200717|KLXE|0|1968|5771|C 20200717|KMB|0|1840|6423|C 20200717|KMDA|0|454|584|C 20200717|KMF|0|0|200|C 20200717|KMI|161|295731|518898|C 20200717|KMPR|0|1153|1179|C 20200717|KMT|0|2106|2834|C 20200717|KMX|142|969|2015|C 20200717|KN|0|4515|9524|C 20200717|KNDI|100|955|2949|C 20200717|KNL|0|2669|3911|C 20200717|KNOP|0|0|403|C 20200717|KNSA|0|3026|5241|C 20200717|KNSL|0|338|362|C 20200717|KNX|0|9281|18751|C 20200717|KO|677|151924|207499|C 20200717|KOD|0|741|855|C 20200717|KODK|0|3092|3929|C 20200717|KOF|117|117|117|C 20200717|KOLD|0|0|2130|C 20200717|KOP|0|632|734|C 20200717|KOPN|0|4351|9277|C 20200717|KORU|0|2033|2342|C 20200717|KOS|100|187862|247589|C 20200717|KPTI|0|6121|10600|C 20200717|KR|100|67541|90695|C 20200717|KRA|0|1016|1476|C 20200717|KRC|0|1840|2671|C 20200717|KRE|5962|665680|904976|C 20200717|KREF|0|357|647|C 20200717|KRG|0|2210|3747|C 20200717|KRMD|0|742|1470|C 20200717|KRNT|0|454|554|C 20200717|KRNY|0|6163|8435|C 20200717|KRO|0|303|916|C 20200717|KROS|0|56|201|C 20200717|KRTX|0|178|181|C 20200717|KRUS|0|197|197|C 20200717|KRYS|0|64|74|C 20200717|KSA|0|0|200|C 20200717|KSCD|0|0|53|C 20200717|KSS|0|94971|116524|C 20200717|KSU|0|18036|21934|C 20200717|KT|0|6782|11529|C 20200717|KTB|0|723|1215|C 20200717|KTOS|0|7106|8785|C 20200717|KTOV|0|2866|2866|C 20200717|KURA|100|3520|4395|C 20200717|KVHI|0|2|3|C 20200717|KW|0|847|4721|C 20200717|KWEB|0|15144|15572|C 20200717|KWR|0|542|590|C 20200717|KXI|0|200|200|C 20200717|KYN|100|14092|16337|C 20200717|KZR|0|483|813|C 20200717|L|67|11943|13792|C 20200717|LABD|0|213035|343990|C 20200717|LABU|7|4560|9372|C 20200717|LAC|100|1055|2748|C 20200717|LACQW|300|1250|1250|C 20200717|LAD|0|1037|3792|C 20200717|LADR|0|4710|8821|C 20200717|LAKE|0|2172|3467|C 20200717|LAMR|0|1619|2871|C 20200717|LANC|0|54|320|C 20200717|LAND|0|106|110|C 20200717|LARK|0|20|20|C 20200717|LASR|0|305|425|C 20200717|LAUR|0|10373|13756|C 20200717|LAWS|0|1|15|C 20200717|LAZ|0|756|1917|C 20200717|LAZY|0|0|100|C 20200717|LB|100|79414|104270|C 20200717|LBAI|0|110|321|C 20200717|LBC|0|45|113|C 20200717|LBRDA|0|26|120|C 20200717|LBRDK|0|3841|5970|C 20200717|LBRT|0|5166|7256|C 20200717|LBTYA|0|16229|24019|C 20200717|LBTYK|0|11610|19919|C 20200717|LC|0|14612|16161|C 20200717|LCA|0|3484|6264|C 20200717|LCAHU|0|300|1372|C 20200717|LCI|0|7321|10531|C 20200717|LCII|0|1216|1545|C 20200717|LDL|0|322|533|C 20200717|LDOS|0|3109|3738|C 20200717|LDP|0|0|107|C 20200717|LDUR|0|126|204|C 20200717|LE|0|521|521|C 20200717|LEA|0|544|1512|C 20200717|LEAF|0|605|863|C 20200717|LECO|0|1213|1820|C 20200717|LEDS|0|951|1366|C 20200717|LEG|0|3582|5376|C 20200717|LEGH|0|9|15|C 20200717|LEGN|0|306|707|C 20200717|LEJU|100|400|900|C 20200717|LEMB|0|0|200|C 20200717|LEN|0|5306|15585|C 20200717|LEN B|0|43|278|C 20200717|LEO|0|200|200|C 20200717|LEVI|0|3191|9324|C 20200717|LFACW|0|0|500|C 20200717|LFC|0|18031|21180|C 20200717|LFUS|0|114|215|C 20200717|LFVN|0|242|344|C 20200717|LGF A|0|4861|10002|C 20200717|LGF B|0|878|2956|C 20200717|LGHL|500|2278|2939|C 20200717|LGI|0|0|100|C 20200717|LGIH|0|963|1878|C 20200717|LGND|0|670|677|C 20200717|LH|22|3084|4964|C 20200717|LHCG|0|1146|1285|C 20200717|LHX|72|7871|13056|C 20200717|LIFE|0|193|193|C 20200717|LII|0|1635|2746|C 20200717|LILA|0|1914|2936|C 20200717|LILAK|0|8665|12934|C 20200717|LIN|0|2277|4321|C 20200717|LIND|0|751|894|C 20200717|LINX|0|1150|1741|C 20200717|LIT|0|700|903|C 20200717|LITB|0|0|100|C 20200717|LITE|0|1763|2701|C 20200717|LIVN|0|2273|6592|C 20200717|LIVX|0|50767|61350|C 20200717|LJPC|0|2053|4706|C 20200717|LKCO|0|34|34|C 20200717|LKFN|0|209|215|C 20200717|LKOR|0|0|250|C 20200717|LKQ|0|35632|42172|C 20200717|LL|0|4889|7152|C 20200717|LLNW|0|44913|62929|C 20200717|LLY|22|10620|22931|C 20200717|LM|0|57899|89947|C 20200717|LMAT|0|318|429|C 20200717|LMBS|0|4698|24879|C 20200717|LMFA|0|294|294|C 20200717|LMND|0|1295|4064|C 20200717|LMNL|0|377|377|C 20200717|LMNR|0|23|94|C 20200717|LMNX|0|5977|10615|C 20200717|LMPX|0|683|883|C 20200717|LMT|20|513|1689|C 20200717|LN|0|0|21|C 20200717|LNC|0|2600|4012|C 20200717|LNDC|0|858|1437|C 20200717|LNG|0|4794|6140|C 20200717|LNGR|0|0|200|C 20200717|LNN|0|346|421|C 20200717|LNT|0|5314|19124|C 20200717|LNTH|0|1065|2067|C 20200717|LOB|0|3057|5776|C 20200717|LOCO|0|1937|2885|C 20200717|LODE|0|200|500|C 20200717|LOGC|0|2|7|C 20200717|LOGI|0|2273|3040|C 20200717|LOGM|0|1437|2265|C 20200717|LOMA|0|50|442|C 20200717|LOPE|0|490|688|C 20200717|LORL|0|102|502|C 20200717|LOV|0|21|21|C 20200717|LOVE|0|7329|7331|C 20200717|LOW|30|4186|14454|C 20200717|LPCN|0|2705|3705|C 20200717|LPG|0|3809|4723|C 20200717|LPI|0|508|1932|C 20200717|LPL|0|6643|7734|C 20200717|LPLA|0|751|2336|C 20200717|LPRO|0|3136|5246|C 20200717|LPSN|0|2077|2257|C 20200717|LPTH|0|887|1490|C 20200717|LPTX|0|12450|25713|C 20200717|LPX|0|2471|7631|C 20200717|LQD|0|4939|10773|C 20200717|LQDA|0|4117|5523|C 20200717|LQDH|0|0|72|C 20200717|LQDT|0|2556|4927|C 20200717|LRCX|0|2882|3791|C 20200717|LRGF|0|650|1406|C 20200717|LRN|0|5021|11438|C 20200717|LSCC|0|4099|4465|C 20200717|LSI|0|553|1178|C 20200717|LSTR|0|549|1103|C 20200717|LSXMA|0|1257|3889|C 20200717|LSXMK|0|1332|3313|C 20200717|LTC|0|1257|2384|C 20200717|LTHM|0|24638|43708|C 20200717|LTPZ|0|179|1452|C 20200717|LTRPA|100|10673|14674|C 20200717|LTRPB|0|100|100|C 20200717|LUB|0|100|100|C 20200717|LULU|0|1599|2930|C 20200717|LUNA|0|1962|3269|C 20200717|LUV|200|92306|125176|C 20200717|LVGO|0|19821|23297|C 20200717|LVS|0|18346|48123|C 20200717|LW|0|2550|3502|C 20200717|LX|0|3472|12505|C 20200717|LXFR|0|373|677|C 20200717|LXP|0|42653|55225|C 20200717|LXRX|0|8682|10521|C 20200717|LXU|0|1842|2042|C 20200717|LYB|0|2480|3846|C 20200717|LYFT|0|33130|54503|C 20200717|LYG|0|249746|365127|C 20200717|LYRA|0|120|120|C 20200717|LYTS|0|4|106|C 20200717|LYV|7|2936|6871|C 20200717|LZB|0|785|1755|C 20200717|M|400|224913|345076|C 20200717|MA|0|4523|10173|C 20200717|MAA|0|1507|5998|C 20200717|MAAX|0|100|120|C 20200717|MAC|0|40590|61072|C 20200717|MAG|100|3451|4210|C 20200717|MAIN|0|481|481|C 20200717|MAN|0|1891|3038|C 20200717|MANH|0|4022|5034|C 20200717|MANT|0|331|520|C 20200717|MANU|0|634|1495|C 20200717|MAR|0|1264|4649|C 20200717|MARA|0|400|400|C 20200717|MARK|0|24476|32718|C 20200717|MAS|13|24521|34643|C 20200717|MASI|15|2306|2638|C 20200717|MAT|0|47082|66822|C 20200717|MATW|0|332|818|C 20200717|MATX|0|748|748|C 20200717|MAXR|400|4946|7080|C 20200717|MBB|0|3034|13004|C 20200717|MBI|0|5440|11379|C 20200717|MBII|0|620|621|C 20200717|MBIN|0|1|2|C 20200717|MBIO|0|14564|17470|C 20200717|MBOT|0|332|332|C 20200717|MBRX|806|8795|10417|C 20200717|MBT|0|22802|43861|C 20200717|MBUU|0|66|438|C 20200717|MBWM|0|0|1|C 20200717|MC|0|3252|3681|C 20200717|MCB|0|56|56|C 20200717|MCBC|0|1|109|C 20200717|MCBS|0|1|1|C 20200717|MCC|0|0|647|C 20200717|MCD|0|3260|7831|C 20200717|MCF|0|3871|5583|C 20200717|MCFT|0|208|310|C 20200717|MCHI|0|22466|40098|C 20200717|MCHP|143|6309|9475|C 20200717|MCHX|0|200|1224|C 20200717|MCK|21|2211|2814|C 20200717|MCN|0|0|105|C 20200717|MCO|0|441|634|C 20200717|MCR|0|100|253|C 20200717|MCRB|0|10221|11602|C 20200717|MCRI|0|9|484|C 20200717|MCS|0|1398|2481|C 20200717|MCY|0|292|475|C 20200717|MD|0|15117|16796|C 20200717|MDB|100|1832|2175|C 20200717|MDC|0|995|1742|C 20200717|MDCA|0|781|1781|C 20200717|MDGL|0|145|296|C 20200717|MDGS|0|22448|30845|C 20200717|MDLA|990|4516|5443|C 20200717|MDLY|0|1300|1400|C 20200717|MDLZ|0|53264|95100|C 20200717|MDP|0|2137|2401|C 20200717|MDRX|0|32241|51585|C 20200717|MDT|5|12448|17570|C 20200717|MDU|0|5738|14165|C 20200717|MDWD|0|200|200|C 20200717|MDY|0|4157|5283|C 20200717|MDYG|300|574|694|C 20200717|MEAR|0|0|300|C 20200717|MEC|0|1|1|C 20200717|MED|0|627|1073|C 20200717|MEDP|454|2243|2622|C 20200717|MEET|0|19228|20112|C 20200717|MEI|0|1458|2203|C 20200717|MEIP|0|28027|35166|C 20200717|MELI|0|667|1636|C 20200717|MEN|0|400|400|C 20200717|MEOH|0|2511|2651|C 20200717|MER PRK|0|100|100|C 20200717|MERC|0|505|928|C 20200717|MESA|0|1006|3139|C 20200717|MESO|0|100|100|C 20200717|MET|0|62473|90703|C 20200717|METC|0|509|509|C 20200717|MFA|100|158559|214917|C 20200717|MFC|2331|77867|113309|C 20200717|MFG|0|9957|24139|C 20200717|MFGP|0|14021|22410|C 20200717|MFIN|0|1225|1365|C 20200717|MFL|0|0|100|C 20200717|MG|0|1416|3813|C 20200717|MGA|810|16763|20625|C 20200717|MGC|0|100|306|C 20200717|MGEE|0|125|245|C 20200717|MGEN|0|100|500|C 20200717|MGF|0|0|720|C 20200717|MGI|0|4838|9044|C 20200717|MGIC|0|100|100|C 20200717|MGLN|0|82|268|C 20200717|MGM|0|275970|355778|C 20200717|MGNI|105|9893|13273|C 20200717|MGNX|0|231|578|C 20200717|MGP|0|1160|1773|C 20200717|MGPI|0|201|679|C 20200717|MGRC|0|515|818|C 20200717|MGTA|0|231|953|C 20200717|MGTX|0|391|795|C 20200717|MGU|0|0|100|C 20200717|MGV|0|1150|1808|C 20200717|MGY|0|12410|17765|C 20200717|MHE|0|470|470|C 20200717|MHK|0|4966|9329|C 20200717|MHLD|0|476|476|C 20200717|MHO|0|625|825|C 20200717|MIC|0|868|1699|C 20200717|MICT|100|400|400|C 20200717|MIDD|0|916|1512|C 20200717|MIE|0|600|700|C 20200717|MIK|0|51656|62971|C 20200717|MIME|0|1384|3036|C 20200717|MIN|0|793|1666|C 20200717|MINC|0|7|100|C 20200717|MINDP|100|100|100|C 20200717|MINT|0|775|1196|C 20200717|MIRM|0|3|19|C 20200717|MIST|0|4025|6066|C 20200717|MITK|0|8891|10319|C 20200717|MITT|0|8889|25514|C 20200717|MIXT|0|0|10|C 20200717|MJ|0|450|650|C 20200717|MKC|0|1265|1740|C 20200717|MKL|5|118|186|C 20200717|MKSI|0|550|3697|C 20200717|MKTX|17|1130|6041|C 20200717|MLAB|0|132|144|C 20200717|MLCO|0|27264|42492|C 20200717|MLHR|0|200|311|C 20200717|MLI|0|426|428|C 20200717|MLM|1|1338|1829|C 20200717|MLND|0|4804|7304|C 20200717|MLPA|0|132|432|C 20200717|MLPB|0|0|390|C 20200717|MLPI|0|100|100|C 20200717|MLR|0|2|49|C 20200717|MLSS|0|4615|6703|C 20200717|MMC|0|3973|6457|C 20200717|MMI|0|431|507|C 20200717|MMIN|0|0|100|C 20200717|MMLP|0|4111|4241|C 20200717|MMM|0|5088|10081|C 20200717|MMP|393|1550|2895|C 20200717|MMS|0|347|583|C 20200717|MMSI|0|227|656|C 20200717|MMT|0|200|1300|C 20200717|MMX|300|1400|5476|C 20200717|MMYT|0|1075|1585|C 20200717|MN|0|81|81|C 20200717|MNA|0|400|400|C 20200717|MNK|100|13853|33721|C 20200717|MNKD|0|80802|84693|C 20200717|MNLO|0|15889|18454|C 20200717|MNOV|0|22|22|C 20200717|MNR|0|795|958|C 20200717|MNRL|0|458|1562|C 20200717|MNRO|0|1274|1502|C 20200717|MNST|0|17786|29743|C 20200717|MNTA|0|1051|1826|C 20200717|MNTX|0|100|100|C 20200717|MO|62|44256|62293|C 20200717|MOBL|0|40401|45625|C 20200717|MOD|0|2165|4081|C 20200717|MODN|0|797|797|C 20200717|MOFG|0|3|5|C 20200717|MOG A|0|203|360|C 20200717|MOGO|10|1510|4558|C 20200717|MOGU|0|1215|2405|C 20200717|MOH|0|1103|1480|C 20200717|MOHO|0|0|52|C 20200717|MOMO|0|15276|33930|C 20200717|MOO|0|100|840|C 20200717|MOR|0|100|100|C 20200717|MORF|0|39|57|C 20200717|MORN|0|1797|4760|C 20200717|MOS|55|97012|135450|C 20200717|MOSY|0|300|300|C 20200717|MOV|0|359|655|C 20200717|MOXC|0|0|100|C 20200717|MPAA|0|244|344|C 20200717|MPB|0|0|1|C 20200717|MPC|0|64525|91572|C 20200717|MPLX|3418|11848|15487|C 20200717|MPW|35|42183|45961|C 20200717|MPWR|64|1331|1716|C 20200717|MQY|0|0|180|C 20200717|MR|0|1639|3255|C 20200717|MRAM|0|600|1090|C 20200717|MRBK|0|2|2|C 20200717|MRC|0|7557|15414|C 20200717|MRCC|0|0|49|C 20200717|MRCY|0|665|2702|C 20200717|MRK|103|23423|51298|C 20200717|MRKR|0|2464|3459|C 20200717|MRLN|0|102|103|C 20200717|MRNA|1400|91763|149152|C 20200717|MRNS|0|20894|26074|C 20200717|MRO|100|616707|1079621|C 20200717|MRSN|0|1100|1465|C 20200717|MRTN|0|1124|1834|C 20200717|MRTX|0|598|961|C 20200717|MRUS|0|235|420|C 20200717|MRVL|0|45064|64888|C 20200717|MS|583|116280|171831|C 20200717|MSA|0|901|1249|C 20200717|MSBI|0|7|115|C 20200717|MSCI|14|645|1258|C 20200717|MSD|0|193|393|C 20200717|MSEX|0|498|789|C 20200717|MSFT|0|9628|48241|C 20200717|MSGE|0|594|1220|C 20200717|MSGN|0|511|1741|C 20200717|MSGS|0|1238|2172|C 20200717|MSI|0|1299|2866|C 20200717|MSM|0|403|639|C 20200717|MSON|0|114|118|C 20200717|MSTR|0|176|265|C 20200717|MSVX|0|680|680|C 20200717|MT|0|65884|78353|C 20200717|MTA|0|700|700|C 20200717|MTB|0|2976|3425|C 20200717|MTBC|0|349|612|C 20200717|MTBCP|0|0|1138|C 20200717|MTC|0|1300|1300|C 20200717|MTCH|0|12672|16436|C 20200717|MTD|0|856|956|C 20200717|MTDR|100|27338|34927|C 20200717|MTEM|0|4621|8447|C 20200717|MTG|0|70398|125371|C 20200717|MTH|0|1087|3572|C 20200717|MTN|0|445|574|C 20200717|MTOR|0|2855|6161|C 20200717|MTP|0|700|800|C 20200717|MTRN|0|394|456|C 20200717|MTRX|0|96|606|C 20200717|MTSC|0|155|155|C 20200717|MTSI|0|1388|1850|C 20200717|MTSL|0|1541|1641|C 20200717|MTUM|0|100|100|C 20200717|MTW|0|1320|1502|C 20200717|MTX|0|1717|2643|C 20200717|MTZ|0|850|1858|C 20200717|MU|80|52571|122178|C 20200717|MUA|0|270|270|C 20200717|MUB|0|914|6472|C 20200717|MUE|0|0|100|C 20200717|MUFG|0|34547|64577|C 20200717|MUJ|0|0|600|C 20200717|MUR|200|39078|63798|C 20200717|MUSA|0|1262|2202|C 20200717|MUST|0|0|200|C 20200717|MUX|2700|51918|93526|C 20200717|MVF|0|100|700|C 20200717|MVIS|0|62182|88116|C 20200717|MWA|0|8376|16067|C 20200717|MX|0|660|1320|C 20200717|MXI|0|0|200|C 20200717|MXIM|0|14238|27107|C 20200717|MXL|0|1043|1738|C 20200717|MYC|100|200|300|C 20200717|MYD|0|25|525|C 20200717|MYE|0|292|597|C 20200717|MYGN|0|2427|2530|C 20200717|MYJ|0|200|297|C 20200717|MYL|100|89064|148146|C 20200717|MYO|0|1900|2013|C 20200717|MYOK|0|1577|2486|C 20200717|MYOS|0|800|800|C 20200717|MYOV|0|1954|4052|C 20200717|MYRG|0|966|1114|C 20200717|MYSZ|0|1000|1400|C 20200717|MYT|0|5544|5644|C 20200717|NAC|0|100|200|C 20200717|NAD|0|4017|4815|C 20200717|NAIL|0|100|100|C 20200717|NAK|4500|135951|176196|C 20200717|NAKD|0|2646|2646|C 20200717|NAN|0|0|100|C 20200717|NARI|0|811|811|C 20200717|NAT|0|26913|41889|C 20200717|NATH|0|1|26|C 20200717|NATI|0|639|1269|C 20200717|NATR|0|0|188|C 20200717|NAV|0|744|1257|C 20200717|NAVB|0|300|400|C 20200717|NAVI|0|53866|95800|C 20200717|NBEV|200|27707|41276|C 20200717|NBH|0|299|299|C 20200717|NBHC|0|24|130|C 20200717|NBIX|0|1952|3913|C 20200717|NBL|1|199583|258240|C 20200717|NBLX|100|977|1563|C 20200717|NBN|0|3|6|C 20200717|NBR|0|1000|1615|C 20200717|NBR PRA|0|200|200|C 20200717|NBRV|0|32590|36891|C 20200717|NBSE|0|1130|4024|C 20200717|NBTB|0|99|280|C 20200717|NBY|0|9300|10067|C 20200717|NC|0|1|3|C 20200717|NCBS|0|3|53|C 20200717|NCLH|17722|597171|1151697|C 20200717|NCMI|0|7148|13926|C 20200717|NCNA|0|0|200|C 20200717|NCNO|0|3194|4436|C 20200717|NCR|0|6716|9567|C 20200717|NCTY|0|500|900|C 20200717|NCV|0|100|500|C 20200717|NCZ|0|1413|5280|C 20200717|NDAQ|0|1779|2545|C 20200717|NDLS|0|2374|2876|C 20200717|NDSN|0|465|983|C 20200717|NE|0|800|1400|C 20200717|NEA|0|1236|2636|C 20200717|NEAR|0|211|938|C 20200717|NEE|42|5945|11420|C 20200717|NEM|400|46884|95487|C 20200717|NEO|0|2179|2193|C 20200717|NEOG|0|6378|6693|C 20200717|NEON|0|100|100|C 20200717|NEP|0|927|4521|C 20200717|NEPT|300|10254|16457|C 20200717|NERV|0|10603|14024|C 20200717|NESR|0|18|52|C 20200717|NET|76|6949|14114|C 20200717|NETE|0|2690|3290|C 20200717|NEU|0|9|62|C 20200717|NEW|0|662|863|C 20200717|NEWR|0|620|1200|C 20200717|NEWT|0|200|200|C 20200717|NEX|0|14481|16437|C 20200717|NEXA|0|26|38|C 20200717|NEXT|0|100|100|C 20200717|NFBK|0|237|768|C 20200717|NFE|0|1265|1801|C 20200717|NFG|0|2796|3624|C 20200717|NFH|0|8|228|C 20200717|NFIN|0|0|620|C 20200717|NFINW|0|595|1595|C 20200717|NFJ|0|1000|1100|C 20200717|NFLX|0|20821|34155|C 20200717|NG|100|28065|37319|C 20200717|NGD|26704|133366|154965|C 20200717|NGG|0|555|730|C 20200717|NGHC|0|12081|19320|C 20200717|NGL|1228|6677|10417|C 20200717|NGM|0|305|411|C 20200717|NGS|0|33|35|C 20200717|NGVC|0|982|1084|C 20200717|NGVT|0|688|1052|C 20200717|NH|0|2306|2712|C 20200717|NHC|0|1|61|C 20200717|NHF|0|0|100|C 20200717|NHI|0|1729|3438|C 20200717|NHS|0|59|59|C 20200717|NI|652|48391|65727|C 20200717|NICE|0|404|780|C 20200717|NIE|0|0|100|C 20200717|NINE|0|32380|74577|C 20200717|NIO|266265|1016603|1532492|C 20200717|NIU|0|300|600|C 20200717|NJR|0|1315|3555|C 20200717|NK|0|782|897|C 20200717|NKE|0|39648|79008|C 20200717|NKLA|200|6364|9580|C 20200717|NKLAW|0|600|1700|C 20200717|NKSH|0|1|11|C 20200717|NKTR|0|3634|4526|C 20200717|NKTX|0|1640|2122|C 20200717|NL|0|3|3|C 20200717|NLOK|0|37676|59965|C 20200717|NLS|200|5614|7486|C 20200717|NLSN|100|44105|61134|C 20200717|NLTX|0|305|831|C 20200717|NLY|0|542924|804969|C 20200717|NLY PRF|0|10|10|C 20200717|NLY PRI|0|48|145|C 20200717|NMFC|0|3284|5355|C 20200717|NMIH|0|3903|4755|C 20200717|NML|0|200|300|C 20200717|NMR|0|834|1273|C 20200717|NMRK|0|14046|19278|C 20200717|NMTR|0|900|900|C 20200717|NMZ|0|500|700|C 20200717|NNA|0|107|109|C 20200717|NNBR|0|2466|3267|C 20200717|NNDM|0|23937|34010|C 20200717|NNI|0|748|759|C 20200717|NNN|100|2258|2614|C 20200717|NNVC|0|600|706|C 20200717|NOA|0|352|899|C 20200717|NOAH|0|722|1010|C 20200717|NOBL|0|779|879|C 20200717|NOC|0|1725|3503|C 20200717|NODK|0|0|1|C 20200717|NOG|0|1|916|C 20200717|NOK|14776|625094|965882|C 20200717|NOMD|0|3682|6870|C 20200717|NOV|105|75968|114579|C 20200717|NOVA|0|2346|3803|C 20200717|NOVN|5|11773|29096|C 20200717|NOVT|0|170|272|C 20200717|NOW|6|2840|8068|C 20200717|NP|0|1810|2048|C 20200717|NPK|0|309|428|C 20200717|NPO|0|6|6|C 20200717|NPTN|100|13670|19833|C 20200717|NR|0|5343|11658|C 20200717|NRBO|0|635|832|C 20200717|NRC|0|309|373|C 20200717|NRG|0|15992|28126|C 20200717|NRGU|0|9000|9800|C 20200717|NRGX|0|100|665|C 20200717|NRIM|0|1|3|C 20200717|NRK|0|300|300|C 20200717|NRO|0|100|1496|C 20200717|NRZ|0|115146|130008|C 20200717|NS|40|2696|2896|C 20200717|NSA|0|593|756|C 20200717|NSC|0|3822|5366|C 20200717|NSIT|0|102|401|C 20200717|NSL|0|800|1700|C 20200717|NSP|0|1514|1634|C 20200717|NSSC|0|4|4|C 20200717|NSTG|0|699|1644|C 20200717|NTAP|300|21730|31738|C 20200717|NTB|0|462|466|C 20200717|NTCO|200|6760|7660|C 20200717|NTCT|0|838|1300|C 20200717|NTEC|0|9094|9962|C 20200717|NTES|0|2399|2913|C 20200717|NTG|0|100|100|C 20200717|NTGR|0|1789|2104|C 20200717|NTLA|0|789|1165|C 20200717|NTN|0|200|200|C 20200717|NTNX|0|60522|85665|C 20200717|NTR|1103|12304|26305|C 20200717|NTRA|0|1630|1741|C 20200717|NTRS|0|6212|7549|C 20200717|NTRSO|0|100|100|C 20200717|NTUS|0|763|886|C 20200717|NTZ|0|300|300|C 20200717|NUAN|0|12189|17988|C 20200717|NUBD|0|36|636|C 20200717|NUE|0|11710|16817|C 20200717|NUGT|0|2795|3101|C 20200717|NUHY|0|0|298|C 20200717|NULG|0|478|508|C 20200717|NULV|0|1100|1142|C 20200717|NUMG|0|300|300|C 20200717|NUMV|0|200|200|C 20200717|NURO|0|2119|4498|C 20200717|NUS|0|779|1316|C 20200717|NUSA|0|0|137|C 20200717|NUSC|0|200|387|C 20200717|NUV|0|0|131|C 20200717|NUVA|0|1776|2527|C 20200717|NUW|0|0|200|C 20200717|NVAX|50|13911|29470|C 20200717|NVCN|0|600|600|C 20200717|NVCR|0|1313|2101|C 20200717|NVDA|13|7921|12544|C 20200717|NVEC|0|15|95|C 20200717|NVEE|0|198|199|C 20200717|NVG|0|850|1544|C 20200717|NVGS|0|5|702|C 20200717|NVIV|0|925|1225|C 20200717|NVMI|0|688|1325|C 20200717|NVO|0|2381|3054|C 20200717|NVR|0|4|114|C 20200717|NVRO|0|2193|2846|C 20200717|NVS|0|7461|12097|C 20200717|NVST|0|3511|12067|C 20200717|NVT|0|3861|7179|C 20200717|NVTA|5290|9350|16885|C 20200717|NVUS|0|100|100|C 20200717|NWBI|0|9084|13091|C 20200717|NWE|0|401|506|C 20200717|NWFL|0|1|1|C 20200717|NWL|0|59357|79689|C 20200717|NWLI|0|20|20|C 20200717|NWN|0|605|916|C 20200717|NWPX|0|55|55|C 20200717|NWS|0|4990|6076|C 20200717|NWSA|0|30326|46340|C 20200717|NX|0|1582|2030|C 20200717|NXE|2300|8594|13694|C 20200717|NXGN|0|871|2145|C 20200717|NXPI|0|12424|19294|C 20200717|NXRT|0|0|55|C 20200717|NXST|0|224|244|C 20200717|NXTC|0|3288|4824|C 20200717|NXTG|0|0|100|C 20200717|NYCB|0|102790|135603|C 20200717|NYMT|0|68754|132025|C 20200717|NYMX|0|404|410|C 20200717|NYT|0|1757|2304|C 20200717|NZF|0|0|300|C 20200717|O|70|7914|11913|C 20200717|OAS|0|1836|3542|C 20200717|OBCI|0|200|200|C 20200717|OBLG|800|1000|1000|C 20200717|OBNK|0|12|213|C 20200717|OBSV|0|7573|7895|C 20200717|OC|0|3494|9219|C 20200717|OCC|0|216|216|C 20200717|OCFC|0|356|546|C 20200717|OCFT|0|2216|2558|C 20200717|OCGN|0|9730|13121|C 20200717|OCN|500|11141|32228|C 20200717|OCSL|0|5281|8308|C 20200717|OCUL|0|4996|6929|C 20200717|OCX|0|10135|13628|C 20200717|ODC|0|0|9|C 20200717|ODFL|0|1422|3067|C 20200717|ODP|18|14956|19285|C 20200717|ODT|0|100|288|C 20200717|OEC|0|1882|3249|C 20200717|OEG|0|1143|1143|C 20200717|OESX|0|5257|6133|C 20200717|OFC|0|1935|2562|C 20200717|OFG|0|1135|1252|C 20200717|OFIX|0|346|852|C 20200717|OFLX|0|133|136|C 20200717|OGE|0|6397|9831|C 20200717|OGEN|0|5805|6233|C 20200717|OGI|2070|33780|39185|C 20200717|OGIG|0|0|100|C 20200717|OGS|0|631|887|C 20200717|OHI|0|5142|10111|C 20200717|OI|0|38989|54901|C 20200717|OIBR C|0|12880|14900|C 20200717|OIH|0|572|794|C 20200717|OII|0|8172|12613|C 20200717|OIIM|0|165|165|C 20200717|OIS|0|7476|13504|C 20200717|OKE|0|23257|34755|C 20200717|OKTA|0|6075|8767|C 20200717|OLED|0|814|929|C 20200717|OLLI|1|2866|3897|C 20200717|OLN|0|22362|35464|C 20200717|OLP|0|306|569|C 20200717|OMAB|0|25|113|C 20200717|OMC|0|3243|7984|C 20200717|OMCL|0|518|743|C 20200717|OMER|0|763|2163|C 20200717|OMF|0|1254|2844|C 20200717|OMI|0|8435|9897|C 20200717|OMP|0|60|60|C 20200717|ON|500|105808|200468|C 20200717|ONB|29|7407|12525|C 20200717|ONCS|400|552|2012|C 20200717|ONCY|100|2100|2749|C 20200717|ONDK|0|647|1254|C 20200717|ONE|0|200|500|C 20200717|ONEM|502|5823|9638|C 20200717|ONLN|0|2|2|C 20200717|ONTO|0|1341|2107|C 20200717|ONTX|12758|71501|169380|C 20200717|ONVO|0|2000|2000|C 20200717|OOMA|0|425|1632|C 20200717|OPBK|0|0|2|C 20200717|OPCH|0|882|2382|C 20200717|OPES|0|215|315|C 20200717|OPGN|0|5146|6288|C 20200717|OPI|0|40|842|C 20200717|OPK|437|355449|430269|C 20200717|OPRA|0|200|600|C 20200717|OPRT|0|508|608|C 20200717|OPRX|0|369|409|C 20200717|OPTN|0|1274|1925|C 20200717|OPY|0|409|689|C 20200717|OR|400|8250|15781|C 20200717|ORA|0|1062|1576|C 20200717|ORAN|0|2192|5258|C 20200717|ORBC|100|8108|9523|C 20200717|ORC|0|8476|11045|C 20200717|ORCC|0|1194|1422|C 20200717|ORCL|0|158941|210595|C 20200717|ORGO|0|100|102|C 20200717|ORGS|0|23|46|C 20200717|ORI|0|32178|49173|C 20200717|ORIC|0|1134|1134|C 20200717|ORLY|15|1881|3137|C 20200717|ORMP|0|500|700|C 20200717|ORN|0|342|453|C 20200717|ORRF|0|2|3|C 20200717|ORTX|0|296|496|C 20200717|OSB|200|925|1253|C 20200717|OSBC|0|4|407|C 20200717|OSG|0|956|2157|C 20200717|OSIS|0|233|296|C 20200717|OSK|0|249|739|C 20200717|OSMT|612|1020|4363|C 20200717|OSPN|0|561|736|C 20200717|OSS|0|870|870|C 20200717|OSTK|0|4821|10617|C 20200717|OSUR|0|6568|9202|C 20200717|OSW|0|703|1004|C 20200717|OTEX|405|2666|3873|C 20200717|OTIC|0|100|200|C 20200717|OTIS|0|6101|19507|C 20200717|OTLK|0|9400|10600|C 20200717|OTRK|0|1200|2679|C 20200717|OTTR|0|64|113|C 20200717|OUNZ|0|1500|2200|C 20200717|OUT|0|8223|11533|C 20200717|OVID|0|1770|2397|C 20200717|OVV|2076|32641|42223|C 20200717|OXBR|0|1000|1000|C 20200717|OXFD|0|235|540|C 20200717|OXLC|0|2319|3433|C 20200717|OXM|0|1520|1827|C 20200717|OXSQ|0|333|493|C 20200717|OXY|0|436696|615478|C 20200717|OYST|0|101|102|C 20200717|OZK|0|992|1539|C 20200717|PAA|2888|47587|172920|C 20200717|PAAS|401|23389|36260|C 20200717|PAC|0|0|202|C 20200717|PACB|0|22602|58805|C 20200717|PACD|0|2670|2670|C 20200717|PACK|0|432|635|C 20200717|PACW|0|2199|2686|C 20200717|PAE|0|918|1336|C 20200717|PAG|5|892|1041|C 20200717|PAGP|0|37380|67248|C 20200717|PAGS|0|2912|4472|C 20200717|PAHC|0|175|390|C 20200717|PAM|0|0|401|C 20200717|PAND|0|905|6427|C 20200717|PANL|0|1|1|C 20200717|PANW|0|1653|3770|C 20200717|PAR|0|1850|2056|C 20200717|PARR|0|818|818|C 20200717|PASG|0|345|509|C 20200717|PATK|0|546|547|C 20200717|PAVM|0|5277|5809|C 20200717|PAWZ|0|286|286|C 20200717|PAYC|0|1522|2137|C 20200717|PAYS|0|3309|3709|C 20200717|PAYX|0|11377|18127|C 20200717|PB|0|1110|1323|C 20200717|PBA|454|10775|18665|C 20200717|PBCT|848|176901|213391|C 20200717|PBF|0|86160|117527|C 20200717|PBFX|0|500|1140|C 20200717|PBH|0|1157|1878|C 20200717|PBI|53|23806|28522|C 20200717|PBND|0|77|77|C 20200717|PBPB|0|1542|1835|C 20200717|PBR|2500|467292|864395|C 20200717|PBR A|1200|446812|483367|C 20200717|PBT|0|100|110|C 20200717|PBYI|0|7365|11410|C 20200717|PCAR|0|3081|3993|C 20200717|PCG|0|213163|407221|C 20200717|PCGU|0|100|100|C 20200717|PCH|0|593|801|C 20200717|PCI|0|200|600|C 20200717|PCRX|0|1093|1639|C 20200717|PCSB|0|33|536|C 20200717|PCTI|0|103|106|C 20200717|PCTY|0|539|857|C 20200717|PCVX|0|100|450|C 20200717|PCY|0|1421|3580|C 20200717|PCYG|0|2|2|C 20200717|PCYO|0|68|74|C 20200717|PD|0|3917|8624|C 20200717|PDBC|0|18238|28525|C 20200717|PDCE|0|11863|14571|C 20200717|PDCO|0|13290|13977|C 20200717|PDD|0|12469|40488|C 20200717|PDFS|0|152|239|C 20200717|PDI|0|200|300|C 20200717|PDLB|0|13|14|C 20200717|PDLI|0|28289|32452|C 20200717|PDM|0|3141|5415|C 20200717|PDP|0|100|100|C 20200717|PDS|269|269|469|C 20200717|PDSB|400|700|1462|C 20200717|PE|0|85856|141036|C 20200717|PEAK|100|56374|73601|C 20200717|PEB|0|22741|33834|C 20200717|PEBK|0|31|31|C 20200717|PECK|400|735|735|C 20200717|PEG|76|45947|54935|C 20200717|PEGA|0|302|302|C 20200717|PEI|0|8428|15486|C 20200717|PEJ|0|0|100|C 20200717|PEN|0|1465|1957|C 20200717|PENN|100|14442|23257|C 20200717|PEP|0|21593|33551|C 20200717|PERI|0|208|729|C 20200717|PETQ|0|1050|2048|C 20200717|PETS|0|4796|5367|C 20200717|PETZ|0|100|100|C 20200717|PEY|0|1000|1400|C 20200717|PFBC|0|499|1117|C 20200717|PFBI|0|200|200|C 20200717|PFC|0|33|454|C 20200717|PFE|274|493317|695415|C 20200717|PFF|0|123456|134554|C 20200717|PFFD|0|152|152|C 20200717|PFG|90|9743|11281|C 20200717|PFGC|0|1510|6985|C 20200717|PFHD|0|1|1|C 20200717|PFIE|0|500|500|C 20200717|PFLT|0|1070|2193|C 20200717|PFN|0|0|300|C 20200717|PFNX|0|1253|1356|C 20200717|PFPT|0|1231|2970|C 20200717|PFS|0|5850|6183|C 20200717|PFSI|0|1977|2645|C 20200717|PFSW|0|7|8|C 20200717|PFXF|0|100|100|C 20200717|PG|22|25709|46790|C 20200717|PGC|0|5|110|C 20200717|PGEN|0|4971|6655|C 20200717|PGF|0|102|102|C 20200717|PGHY|0|487|487|C 20200717|PGJ|0|100|100|C 20200717|PGNY|0|1050|1640|C 20200717|PGR|0|5478|8450|C 20200717|PGRE|0|30852|66130|C 20200717|PGTI|0|1098|2310|C 20200717|PGX|200|48058|54344|C 20200717|PGZ|0|0|100|C 20200717|PH|0|1340|2977|C 20200717|PHAS|0|1722|3043|C 20200717|PHAT|0|2|12|C 20200717|PHB|0|200|718|C 20200717|PHCF|259|359|564|C 20200717|PHD|0|100|100|C 20200717|PHDG|1000|1000|1000|C 20200717|PHG|0|1899|3500|C 20200717|PHI|0|26|33|C 20200717|PHIO|0|1920|2220|C 20200717|PHK|0|725|1145|C 20200717|PHM|0|48810|63310|C 20200717|PHR|0|481|1128|C 20200717|PHT|0|445|751|C 20200717|PHUN|0|16674|19180|C 20200717|PHX|0|103|103|C 20200717|PHYL|0|1|1|C 20200717|PHYS|400|37802|43202|C 20200717|PI|0|208|214|C 20200717|PIC|0|100|100|C 20200717|PICB|0|0|8|C 20200717|PICO|0|83|279|C 20200717|PII|0|714|1484|C 20200717|PIM|0|0|201|C 20200717|PINC|0|1300|1308|C 20200717|PINE|0|410|577|C 20200717|PING|0|1227|3688|C 20200717|PINS|100|36343|76120|C 20200717|PIPR|0|2|4|C 20200717|PIRS|0|611|3423|C 20200717|PIXY|0|370|570|C 20200717|PJAN|0|400|400|C 20200717|PJT|0|181|381|C 20200717|PJUN|0|1145|1145|C 20200717|PK|0|151720|230089|C 20200717|PKBK|0|100|100|C 20200717|PKE|0|206|820|C 20200717|PKG|0|1591|2027|C 20200717|PKI|0|1464|2406|C 20200717|PKOH|0|5|206|C 20200717|PKW|0|100|100|C 20200717|PKX|0|678|1423|C 20200717|PLAB|0|3207|6215|C 20200717|PLAN|0|2928|5300|C 20200717|PLAY|400|39235|49219|C 20200717|PLCE|0|6491|7505|C 20200717|PLD|0|6218|8307|C 20200717|PLG|1400|2396|3296|C 20200717|PLIN|0|3385|4285|C 20200717|PLL|0|350|350|C 20200717|PLM|0|1500|1500|C 20200717|PLMR|0|774|1425|C 20200717|PLNT|0|4735|6391|C 20200717|PLOW|0|455|467|C 20200717|PLPC|0|2|2|C 20200717|PLSE|0|112|214|C 20200717|PLT|0|4678|5183|C 20200717|PLUG|0|106826|260814|C 20200717|PLUS|0|46|204|C 20200717|PLW|0|423|423|C 20200717|PLX|0|897|2043|C 20200717|PLXS|0|295|296|C 20200717|PLYA|0|4593|9466|C 20200717|PLYM|0|400|401|C 20200717|PM|0|19069|30140|C 20200717|PMM|0|0|200|C 20200717|PMO|0|0|25|C 20200717|PMT|0|6153|9347|C 20200717|PNC|0|3825|8936|C 20200717|PNFP|0|1463|2274|C 20200717|PNM|0|2862|3285|C 20200717|PNNT|0|737|2331|C 20200717|PNOV|0|200|200|C 20200717|PNR|0|527|6681|C 20200717|PNTG|0|261|469|C 20200717|PNW|0|2084|2485|C 20200717|POAI|0|2300|4146|C 20200717|PODD|0|1037|2264|C 20200717|POLA|0|6369|7336|C 20200717|POOL|0|1977|2397|C 20200717|POR|0|1893|6019|C 20200717|POST|0|532|658|C 20200717|POWI|0|1065|3028|C 20200717|POWL|0|64|181|C 20200717|PPBI|0|1943|2991|C 20200717|PPC|0|11379|28711|C 20200717|PPD|0|7134|9306|C 20200717|PPG|0|18037|22519|C 20200717|PPL|706|85710|116997|C 20200717|PPLT|0|101|2341|C 20200717|PPMC|0|1|1|C 20200717|PPR|0|1348|1748|C 20200717|PPSI|0|100|100|C 20200717|PPT|0|775|5899|C 20200717|PQG|0|127|727|C 20200717|PRA|0|1048|1168|C 20200717|PRAA|0|1584|1989|C 20200717|PRAH|0|421|833|C 20200717|PRCP|0|550|650|C 20200717|PRDO|0|752|2020|C 20200717|PRE PRH|0|0|200|C 20200717|PREF|0|348|448|C 20200717|PRF|0|116|116|C 20200717|PRFT|0|49|149|C 20200717|PRGO|0|4012|5370|C 20200717|PRGS|0|790|1357|C 20200717|PRI|0|479|585|C 20200717|PRIM|0|232|1116|C 20200717|PRK|0|4|107|C 20200717|PRLB|0|1375|1475|C 20200717|PRMW|600|4735|9443|C 20200717|PRNB|16|1766|2289|C 20200717|PRNT|0|700|700|C 20200717|PRO|0|432|981|C 20200717|PROF|0|200|400|C 20200717|PROG|0|349|449|C 20200717|PROV|0|0|1|C 20200717|PRPL|0|835|1144|C 20200717|PRPO|0|3890|4090|C 20200717|PRQR|0|207|2642|C 20200717|PRSC|0|667|769|C 20200717|PRSP|0|6412|8695|C 20200717|PRTA|0|506|930|C 20200717|PRTH|0|100|100|C 20200717|PRTK|0|1920|3544|C 20200717|PRTS|0|2073|2476|C 20200717|PRTY|0|12280|22232|C 20200717|PRU|0|5391|9505|C 20200717|PRVB|0|523|2776|C 20200717|PRVL|0|553|852|C 20200717|PS|0|3948|11321|C 20200717|PSA|0|2221|6352|C 20200717|PSB|0|238|288|C 20200717|PSB PRY|0|0|84|C 20200717|PSCE|0|100|100|C 20200717|PSEC|0|17337|18567|C 20200717|PSF|0|100|100|C 20200717|PSK|0|4300|4300|C 20200717|PSLV|300|10627|21120|C 20200717|PSMT|0|448|649|C 20200717|PSN|0|607|707|C 20200717|PSNL|0|211|235|C 20200717|PSO|0|5984|8895|C 20200717|PSP|0|0|192|C 20200717|PSQ|0|95620|374120|C 20200717|PSTG|0|24525|35589|C 20200717|PSTI|0|416|1879|C 20200717|PSTL|0|0|450|C 20200717|PSTV|0|217|217|C 20200717|PSTX|0|2295|5295|C 20200717|PSV|0|1000|1200|C 20200717|PSX|0|4255|5795|C 20200717|PSXP|300|1500|4302|C 20200717|PT|0|150|150|C 20200717|PTC|13|2110|4234|C 20200717|PTCT|0|131|520|C 20200717|PTE|0|2894|3269|C 20200717|PTEN|0|64614|87598|C 20200717|PTGX|0|714|1293|C 20200717|PTI|0|4149|11928|C 20200717|PTLC|0|0|291|C 20200717|PTMC|0|0|18|C 20200717|PTN|0|200|805|C 20200717|PTON|0|4728|10799|C 20200717|PTR|0|221|276|C 20200717|PTY|0|566|566|C 20200717|PUK|0|1412|2761|C 20200717|PUK PRA|0|100|100|C 20200717|PULM|0|2078|2958|C 20200717|PULS|0|234|234|C 20200717|PUMP|100|38940|58235|C 20200717|PVAC|0|200|359|C 20200717|PVG|1401|25529|35207|C 20200717|PVH|0|1417|2914|C 20200717|PW|0|0|200|C 20200717|PWFL|0|1|108|C 20200717|PWR|0|2801|4554|C 20200717|PXD|0|1412|1775|C 20200717|PXF|0|181|181|C 20200717|PXH|0|1680|3912|C 20200717|PXLW|0|1205|2968|C 20200717|PYPD|0|186|186|C 20200717|PYPL|0|12948|24072|C 20200717|PZA|0|5500|15403|C 20200717|PZG|0|655|655|C 20200717|PZN|0|1|1|C 20200717|PZZA|0|4262|5005|C 20200717|QADA|0|1|1|C 20200717|QCLN|0|248|348|C 20200717|QCOM|296|25311|40508|C 20200717|QCRH|0|204|238|C 20200717|QD|0|23928|33309|C 20200717|QDEL|0|5125|7743|C 20200717|QDF|0|100|100|C 20200717|QEFA|0|8|308|C 20200717|QEP|0|112942|164079|C 20200717|QFIN|0|5138|14203|C 20200717|QGEN|0|3205|10465|C 20200717|QID|0|276793|616347|C 20200717|QIWI|0|3615|6540|C 20200717|QLD|0|625|2345|C 20200717|QLGN|0|300|1300|C 20200717|QLTA|0|50|150|C 20200717|QLYS|0|2057|2553|C 20200717|QMCO|0|2290|2823|C 20200717|QNST|0|563|2117|C 20200717|QQQ|0|35626|49461|C 20200717|QRTEA|200|10958|34101|C 20200717|QRVO|0|1474|2914|C 20200717|QSR|100|5042|6372|C 20200717|QTEC|0|100|200|C 20200717|QTNT|0|5290|11403|C 20200717|QTRX|0|509|1610|C 20200717|QTS|0|3195|4848|C 20200717|QTT|1157|18939|38124|C 20200717|QTWO|200|2909|3653|C 20200717|QUAD|0|3939|4582|C 20200717|QUAL|0|0|717|C 20200717|QUIK|0|100|800|C 20200717|QUMU|0|623|1064|C 20200717|QUOT|0|8619|10952|C 20200717|QURE|0|408|1916|C 20200717|QYLD|0|962|2460|C 20200717|R|0|7454|8354|C 20200717|RA|0|2900|4081|C 20200717|RACE|0|44|50|C 20200717|RAD|0|8474|14564|C 20200717|RADA|0|602|1396|C 20200717|RAIL|0|522|965|C 20200717|RAMP|0|808|1803|C 20200717|RAPT|36|536|736|C 20200717|RARE|0|596|764|C 20200717|RAVE|0|100|100|C 20200717|RAVN|0|0|938|C 20200717|RBA|0|1105|2637|C 20200717|RBB|0|2|5|C 20200717|RBBN|0|5161|6019|C 20200717|RBC|0|1384|2622|C 20200717|RBNC|0|1|1|C 20200717|RBS|0|35209|68155|C 20200717|RC|0|108|369|C 20200717|RCEL|0|200|650|C 20200717|RCI|400|3458|8463|C 20200717|RCII|0|1785|2862|C 20200717|RCKT|0|699|817|C 20200717|RCKY|0|1|303|C 20200717|RCL|0|16224|20044|C 20200717|RCM|0|2070|7550|C 20200717|RCS|0|100|300|C 20200717|RCUS|0|657|905|C 20200717|RDFN|100|4556|7179|C 20200717|RDHL|0|42|42|C 20200717|RDI|0|100|155|C 20200717|RDIV|0|67|67|C 20200717|RDN|0|14654|23988|C 20200717|RDNT|0|714|720|C 20200717|RDS A|0|31017|38391|C 20200717|RDS B|0|28647|32868|C 20200717|RDUS|0|818|859|C 20200717|RDVT|0|603|784|C 20200717|RDWR|0|2421|3345|C 20200717|RDY|0|735|735|C 20200717|RE|0|1278|1937|C 20200717|REAL|0|6384|9939|C 20200717|REED|0|100|100|C 20200717|REET|0|500|1119|C 20200717|REFR|0|249|249|C 20200717|REG|0|2141|2583|C 20200717|REGI|0|1714|2465|C 20200717|REGN|0|2741|4216|C 20200717|REI|0|1104|1109|C 20200717|RELX|0|7300|12538|C 20200717|REM|0|5118|5518|C 20200717|REML|0|488|11143|C 20200717|REMX|0|900|900|C 20200717|REPH|0|2902|4768|C 20200717|REPL|0|454|843|C 20200717|RES|0|19858|27671|C 20200717|RESI|0|2063|2790|C 20200717|RESN|0|5732|7824|C 20200717|RETA|0|428|628|C 20200717|RETO|0|426|426|C 20200717|REV|0|749|1150|C 20200717|REVG|0|589|932|C 20200717|REW|0|0|68|C 20200717|REX|0|7|31|C 20200717|REXR|0|4489|5687|C 20200717|REYN|0|997|2236|C 20200717|REZI|0|4830|5481|C 20200717|RF|1200|517381|758709|C 20200717|RFI|0|100|2725|C 20200717|RFP|100|957|2541|C 20200717|RGA|0|4170|6413|C 20200717|RGEN|0|2942|3395|C 20200717|RGLD|0|1100|1199|C 20200717|RGNX|0|519|879|C 20200717|RGP|0|393|798|C 20200717|RGR|0|435|435|C 20200717|RGS|0|1844|2150|C 20200717|RH|0|1031|2095|C 20200717|RHE|0|800|800|C 20200717|RHI|0|3368|4112|C 20200717|RHP|0|1359|1900|C 20200717|RICK|0|238|443|C 20200717|RIG|0|383058|462432|C 20200717|RIGL|0|69285|131380|C 20200717|RIGS|0|70|100|C 20200717|RILY|0|182|291|C 20200717|RILYO|0|321|321|C 20200717|RING|0|200|400|C 20200717|RIO|0|12227|17028|C 20200717|RIOT|0|7291|15998|C 20200717|RISE|0|0|20|C 20200717|RJF|0|653|1622|C 20200717|RKDA|0|1013|1113|C 20200717|RL|0|3426|5019|C 20200717|RLAY|0|2300|4614|C 20200717|RLGT|0|2640|3506|C 20200717|RLGY|300|28254|40325|C 20200717|RLH|0|295|719|C 20200717|RLI|0|321|575|C 20200717|RLJ|0|32633|52178|C 20200717|RLMD|103|1037|1264|C 20200717|RM|0|108|109|C 20200717|RMAX|0|276|598|C 20200717|RMBI|0|0|1|C 20200717|RMBL|0|13671|18945|C 20200717|RMBS|0|2486|4227|C 20200717|RMD|0|1269|1986|C 20200717|RMED|0|300|3900|C 20200717|RMI|0|480|480|C 20200717|RMNI|0|305|333|C 20200717|RMR|0|339|343|C 20200717|RMTI|100|6976|9614|C 20200717|RNA|0|342|541|C 20200717|RNET|0|115|244|C 20200717|RNG|1|2650|3042|C 20200717|RNLX|0|311|15620|C 20200717|RNP|0|100|100|C 20200717|RNR|0|3022|3211|C 20200717|RNST|0|72|90|C 20200717|RNWK|0|8413|9113|C 20200717|ROAD|0|809|1151|C 20200717|ROBO|0|200|200|C 20200717|ROCK|0|254|287|C 20200717|RODM|0|399|1270|C 20200717|ROG|0|155|194|C 20200717|ROIC|0|27246|46799|C 20200717|ROK|0|2110|2915|C 20200717|ROKU|0|12667|19016|C 20200717|ROL|0|7190|13951|C 20200717|ROLL|0|679|1011|C 20200717|ROP|0|613|730|C 20200717|ROST|35|4299|15629|C 20200717|RP|0|130|991|C 20200717|RPAI|0|57573|80264|C 20200717|RPAR|0|600|600|C 20200717|RPAY|0|1263|1720|C 20200717|RPD|0|1025|2939|C 20200717|RPLA|0|0|1|C 20200717|RPM|0|1260|2736|C 20200717|RPRX|0|5667|7613|C 20200717|RPT|0|9831|13216|C 20200717|RPTX|0|57|545|C 20200717|RPV|0|1100|1350|C 20200717|RQI|0|664|1254|C 20200717|RRBI|0|211|662|C 20200717|RRC|0|126975|202424|C 20200717|RRD|0|9399|14896|C 20200717|RRGB|0|1111|2129|C 20200717|RRR|0|3356|4715|C 20200717|RS|0|1038|1260|C 20200717|RSG|0|4913|7243|C 20200717|RSP|0|1115|2467|C 20200717|RSSS|0|153|171|C 20200717|RST|0|2703|4930|C 20200717|RSX|0|116801|129614|C 20200717|RSXJ|0|300|300|C 20200717|RTIX|0|2061|3920|C 20200717|RTLR|0|199|199|C 20200717|RTRX|0|793|2529|C 20200717|RTX|132|37062|63478|C 20200717|RUBY|0|88|145|C 20200717|RUHN|0|50|300|C 20200717|RUN|0|26537|59096|C 20200717|RUSHA|0|1573|1812|C 20200717|RUSHB|0|142|322|C 20200717|RUTH|0|4163|12115|C 20200717|RVI|0|223|468|C 20200717|RVLV|0|1|4|C 20200717|RVMD|0|2297|6150|C 20200717|RVNC|0|349|475|C 20200717|RVNU|0|0|200|C 20200717|RVP|313|913|1507|C 20200717|RVSB|0|0|97|C 20200717|RVT|0|101|201|C 20200717|RWLK|0|2631|3828|C 20200717|RWM|0|27482|31332|C 20200717|RWO|0|175|175|C 20200717|RWR|0|2817|3164|C 20200717|RWT|0|11469|26879|C 20200717|RWVG|0|754|754|C 20200717|RWX|0|5244|9234|C 20200717|RXN|0|1316|2443|C 20200717|RY|100|8941|20404|C 20200717|RYAAY|0|407|1744|C 20200717|RYAM|0|4003|5319|C 20200717|RYI|0|379|593|C 20200717|RYN|0|955|2104|C 20200717|RYTM|0|678|792|C 20200717|RZA|0|70|170|C 20200717|SA|0|3|322|C 20200717|SABR|0|64794|96582|C 20200717|SACC|0|100|100|C 20200717|SACH|0|3|47|C 20200717|SAFE|0|16|186|C 20200717|SAFM|0|980|1458|C 20200717|SAFT|0|108|251|C 20200717|SAGE|0|598|1171|C 20200717|SAH|0|614|4174|C 20200717|SAIA|0|1716|2615|C 20200717|SAIC|0|2242|3715|C 20200717|SAIL|0|2976|4663|C 20200717|SALM|7643|26470|36074|C 20200717|SALT|0|1717|2075|C 20200717|SAM|0|598|1206|C 20200717|SAMG|0|2|3|C 20200717|SAN|0|159886|246547|C 20200717|SAND|800|32514|40947|C 20200717|SANM|0|3777|4871|C 20200717|SANW|0|119|212|C 20200717|SAP|0|2615|3659|C 20200717|SAR|0|99|199|C 20200717|SASR|0|1599|1633|C 20200717|SATS|0|696|1506|C 20200717|SAVA|180|6438|11173|C 20200717|SAVE|0|28197|69483|C 20200717|SB|0|36|355|C 20200717|SBAC|0|2231|3109|C 20200717|SBBP|0|2164|4729|C 20200717|SBBX|0|5|8|C 20200717|SBCF|0|1621|2554|C 20200717|SBGI|0|10697|13111|C 20200717|SBH|199|20346|26272|C 20200717|SBIO|0|50|60|C 20200717|SBLK|0|5205|5515|C 20200717|SBNY|0|719|760|C 20200717|SBOW|0|107|107|C 20200717|SBRA|0|10647|25690|C 20200717|SBS|0|16137|21546|C 20200717|SBSI|0|113|221|C 20200717|SBSW|100|13540|21688|C 20200717|SBT|0|105|107|C 20200717|SBUX|0|32816|60513|C 20200717|SC|0|2035|4034|C 20200717|SCCO|0|746|1018|C 20200717|SCHA|0|417|417|C 20200717|SCHB|0|3262|4763|C 20200717|SCHC|0|1110|2210|C 20200717|SCHD|0|9044|10905|C 20200717|SCHE|0|45527|60727|C 20200717|SCHF|0|87626|157610|C 20200717|SCHG|0|1003|1378|C 20200717|SCHH|0|6100|11457|C 20200717|SCHI|0|100|319|C 20200717|SCHJ|0|0|300|C 20200717|SCHL|0|106|117|C 20200717|SCHM|0|200|300|C 20200717|SCHN|0|2002|2166|C 20200717|SCHO|0|2666|2715|C 20200717|SCHP|0|2306|9996|C 20200717|SCHQ|0|127|227|C 20200717|SCHR|0|6370|11346|C 20200717|SCHV|0|7611|10817|C 20200717|SCHW|0|146414|400890|C 20200717|SCHX|0|13409|19394|C 20200717|SCHZ|0|982|3900|C 20200717|SCI|0|2331|8415|C 20200717|SCL|0|242|615|C 20200717|SCM|0|308|9432|C 20200717|SCO|0|12657|23229|C 20200717|SCON|0|2389|2389|C 20200717|SCOR|0|2622|3399|C 20200717|SCPH|0|12|132|C 20200717|SCPL|0|204|1860|C 20200717|SCS|0|4348|6967|C 20200717|SCSC|0|204|449|C 20200717|SCU|0|222|360|C 20200717|SCVL|0|808|1077|C 20200717|SCWX|0|48|78|C 20200717|SCYX|0|171|206|C 20200717|SCZ|0|4837|8328|C 20200717|SD|0|397|1114|C 20200717|SDC|0|7661|14844|C 20200717|SDGR|0|2953|3634|C 20200717|SDIV|0|873|1173|C 20200717|SDOG|0|0|50|C 20200717|SDOW|0|16303|33365|C 20200717|SDS|0|102905|238208|C 20200717|SDY|0|352|513|C 20200717|SE|0|3121|6295|C 20200717|SEAC|0|5650|8929|C 20200717|SEAS|0|6012|8366|C 20200717|SECO|1060|2652|12315|C 20200717|SEDG|0|3058|5202|C 20200717|SEE|0|914|2048|C 20200717|SEED|0|0|66|C 20200717|SEEL|0|122|122|C 20200717|SEIC|0|2647|3436|C 20200717|SELB|0|14395|16152|C 20200717|SEM|0|2908|4319|C 20200717|SENEA|0|1|105|C 20200717|SENS|0|1500|1500|C 20200717|SERV|0|1583|3879|C 20200717|SF|0|681|1045|C 20200717|SFBS|0|345|366|C 20200717|SFE|0|102|929|C 20200717|SFET|100|567|1467|C 20200717|SFIX|22|4120|6288|C 20200717|SFL|0|2718|4579|C 20200717|SFM|200|23393|28839|C 20200717|SFNC|0|2394|4677|C 20200717|SFUN|0|381|381|C 20200717|SFYF|0|785|785|C 20200717|SFYX|0|1171|1171|C 20200717|SGBX|0|25|91|C 20200717|SGC|0|0|25|C 20200717|SGDJ|0|100|339|C 20200717|SGDM|0|10|10|C 20200717|SGEN|0|1913|2311|C 20200717|SGH|0|198|400|C 20200717|SGLB|0|757|1157|C 20200717|SGMA|0|100|100|C 20200717|SGMO|0|11895|16568|C 20200717|SGMS|0|2444|2695|C 20200717|SGOL|0|26144|27897|C 20200717|SGOV|0|200|801|C 20200717|SGRY|0|484|1216|C 20200717|SGU|0|177|513|C 20200717|SH|0|96249|228484|C 20200717|SHAK|0|3308|5068|C 20200717|SHBI|0|2|2|C 20200717|SHEN|0|338|853|C 20200717|SHG|0|28|268|C 20200717|SHI|0|100|115|C 20200717|SHIP|0|5534|6134|C 20200717|SHLL|0|353|429|C 20200717|SHLO|0|1078|1078|C 20200717|SHLX|12|3900|4000|C 20200717|SHM|0|200|300|C 20200717|SHO|0|64348|146936|C 20200717|SHOO|0|1897|2438|C 20200717|SHOP|2|3339|5222|C 20200717|SHV|0|1112|12724|C 20200717|SHW|119|2019|3289|C 20200717|SHY|0|18236|19996|C 20200717|SHYD|0|100|100|C 20200717|SHYF|0|619|680|C 20200717|SHYG|0|1066|1896|C 20200717|SHYL|0|0|89|C 20200717|SI|0|200|400|C 20200717|SIBN|0|482|702|C 20200717|SIC|0|188|291|C 20200717|SID|700|37553|42960|C 20200717|SIEB|0|1|2|C 20200717|SIEN|700|7839|15085|C 20200717|SIFY|800|800|800|C 20200717|SIG|100|14810|20620|C 20200717|SIGA|0|4555|7148|C 20200717|SIGI|0|2291|2326|C 20200717|SII|0|200|619|C 20200717|SIL|0|750|800|C 20200717|SILC|0|0|176|C 20200717|SILJ|0|1300|4300|C 20200717|SILK|0|1172|1799|C 20200717|SILV|100|2350|4313|C 20200717|SIMO|0|188|271|C 20200717|SIMS|0|45|45|C 20200717|SINA|100|2064|2830|C 20200717|SINO|0|100|181|C 20200717|SINT|1244|14221|33543|C 20200717|SIRI|0|655376|919853|C 20200717|SITC|0|46909|59236|C 20200717|SITE|0|926|1059|C 20200717|SITM|0|1058|1652|C 20200717|SIVB|0|1726|1985|C 20200717|SIVR|0|100|100|C 20200717|SIX|0|8969|12110|C 20200717|SJB|0|218|218|C 20200717|SJI|0|1934|2613|C 20200717|SJM|0|1568|2305|C 20200717|SJNK|0|71740|131691|C 20200717|SJR|336|8466|15588|C 20200717|SJW|0|331|580|C 20200717|SKF|0|300|300|C 20200717|SKM|0|3678|6073|C 20200717|SKOR|0|1|101|C 20200717|SKT|0|24730|38519|C 20200717|SKX|0|5610|7630|C 20200717|SKY|0|735|836|C 20200717|SKYW|0|849|5710|C 20200717|SKYY|0|198|373|C 20200717|SLAB|0|558|870|C 20200717|SLB|100|160104|268562|C 20200717|SLCA|0|32812|39922|C 20200717|SLCT|0|0|1|C 20200717|SLDB|0|877|1087|C 20200717|SLF|0|7962|11241|C 20200717|SLG|0|1553|4551|C 20200717|SLG PRI|0|100|100|C 20200717|SLGG|0|700|1433|C 20200717|SLGL|0|0|200|C 20200717|SLGN|0|8905|10096|C 20200717|SLM|0|201511|274780|C 20200717|SLNO|0|298|4098|C 20200717|SLP|0|308|441|C 20200717|SLQD|0|310|5110|C 20200717|SLQT|0|2171|4575|C 20200717|SLRC|0|0|264|C 20200717|SLRX|100|100|759|C 20200717|SLS|0|2714|2824|C 20200717|SLV|0|1285573|1474263|C 20200717|SLVP|0|300|300|C 20200717|SLYG|0|18|47|C 20200717|SLYV|0|127|137|C 20200717|SM|0|76872|124450|C 20200717|SMAR|0|1421|2445|C 20200717|SMB|0|0|600|C 20200717|SMBC|0|52|52|C 20200717|SMBK|0|4|5|C 20200717|SMCI|0|637|639|C 20200717|SMDD|0|0|76|C 20200717|SMED|0|84|85|C 20200717|SMFG|0|16897|29832|C 20200717|SMG|0|917|1054|C 20200717|SMH|0|9544|14665|C 20200717|SMHI|0|249|249|C 20200717|SMLF|0|100|100|C 20200717|SMLP|0|154|154|C 20200717|SMM|0|100|100|C 20200717|SMMF|0|1|1|C 20200717|SMMU|0|200|1500|C 20200717|SMOG|0|100|300|C 20200717|SMP|0|691|942|C 20200717|SMPL|0|8703|14525|C 20200717|SMRT|0|100|100|C 20200717|SMSI|0|2574|4197|C 20200717|SMTC|0|742|1058|C 20200717|SMTS|0|8|8|C 20200717|SNA|0|426|1775|C 20200717|SNAP|223|189458|251615|C 20200717|SNBR|305|1215|2593|C 20200717|SNCR|0|4220|5523|C 20200717|SND|0|202|204|C 20200717|SNDE|0|3200|3400|C 20200717|SNDL|0|0|100|C 20200717|SNDR|0|3802|5790|C 20200717|SNDX|0|896|950|C 20200717|SNE|0|3993|4671|C 20200717|SNES|0|9837|12172|C 20200717|SNEX|0|106|112|C 20200717|SNFCA|0|202|202|C 20200717|SNGX|0|2225|3136|C 20200717|SNN|0|2657|4764|C 20200717|SNOA|0|100|260|C 20200717|SNP|0|0|84|C 20200717|SNPS|0|2561|4968|C 20200717|SNR|0|6842|9392|C 20200717|SNSR|0|1|2|C 20200717|SNSS|0|2025|2225|C 20200717|SNV|0|16929|27373|C 20200717|SNX|0|765|1275|C 20200717|SNY|0|122|2474|C 20200717|SO|422|24027|50052|C 20200717|SOCL|0|100|100|C 20200717|SOGO|0|15984|33949|C 20200717|SOHO|0|267|388|C 20200717|SOHU|0|900|1511|C 20200717|SOI|0|14|17|C 20200717|SOJB|0|100|100|C 20200717|SOJD|0|195|195|C 20200717|SOL|0|300|800|C 20200717|SOLN|0|42|42|C 20200717|SOLO|0|21141|31768|C 20200717|SOLY|0|1976|5383|C 20200717|SON|0|1280|1533|C 20200717|SONA|0|152|367|C 20200717|SONM|0|1500|1501|C 20200717|SONN|0|496|2099|C 20200717|SONO|0|11586|21047|C 20200717|SOXL|0|496|1296|C 20200717|SOXS|0|64139|139492|C 20200717|SOXX|0|16|3439|C 20200717|SOYB|0|0|5|C 20200717|SP|0|1070|3189|C 20200717|SPAB|0|1712|9173|C 20200717|SPAQ|0|6698|9964|C 20200717|SPAQ WS|100|100|100|C 20200717|SPB|0|551|555|C 20200717|SPBO|0|100|100|C 20200717|SPCB|0|1105|1850|C 20200717|SPCE|100|30439|54761|C 20200717|SPDN|0|1500|1900|C 20200717|SPDW|0|84412|108913|C 20200717|SPEM|0|12000|21554|C 20200717|SPG|65|4798|9265|C 20200717|SPGI|12|884|1520|C 20200717|SPH|0|214|264|C 20200717|SPHB|0|414|914|C 20200717|SPHD|0|4518|7559|C 20200717|SPHQ|0|11311|19654|C 20200717|SPHY|0|0|100|C 20200717|SPI|0|1474|1474|C 20200717|SPIB|0|14115|24083|C 20200717|SPIP|0|14|133|C 20200717|SPKE|0|536|597|C 20200717|SPLB|0|9021|10121|C 20200717|SPLG|0|135278|157978|C 20200717|SPLK|10|2023|3328|C 20200717|SPLV|0|47718|57205|C 20200717|SPMB|0|142|1942|C 20200717|SPMD|0|22954|27940|C 20200717|SPN|0|283|283|C 20200717|SPNE|0|7|17|C 20200717|SPNS|0|1014|1341|C 20200717|SPOK|0|304|504|C 20200717|SPOT|98|6035|9367|C 20200717|SPPI|0|29423|42404|C 20200717|SPPP|0|100|400|C 20200717|SPR|0|2336|4953|C 20200717|SPRO|0|353|719|C 20200717|SPRT|0|0|67|C 20200717|SPSB|0|5350|5980|C 20200717|SPSC|0|770|912|C 20200717|SPSM|0|216|736|C 20200717|SPT|0|1555|3252|C 20200717|SPTI|0|5870|6085|C 20200717|SPTL|0|16806|26610|C 20200717|SPTM|0|1500|1500|C 20200717|SPTN|0|2143|3128|C 20200717|SPWH|284|8647|17017|C 20200717|SPWR|200|80391|239331|C 20200717|SPXB|0|900|1160|C 20200717|SPXC|0|246|246|C 20200717|SPXL|0|82995|117495|C 20200717|SPXS|0|404347|725716|C 20200717|SPXU|0|428586|568594|C 20200717|SPY|100|170879|288942|C 20200717|SPYD|0|14450|16554|C 20200717|SPYG|100|27519|34720|C 20200717|SPYV|0|33253|50660|C 20200717|SQ|0|6936|19730|C 20200717|SQBG|100|100|100|C 20200717|SQM|0|1732|2252|C 20200717|SQNS|0|400|400|C 20200717|SQQQ|0|910389|1721277|C 20200717|SR|0|290|368|C 20200717|SRC|11|3408|12179|C 20200717|SRCE|0|0|47|C 20200717|SRCL|0|285|290|C 20200717|SRDX|0|182|407|C 20200717|SRE|22|6179|83677|C 20200717|SRET|0|3021|3936|C 20200717|SREV|0|901|2660|C 20200717|SRG|0|1754|2226|C 20200717|SRI|0|252|526|C 20200717|SRLN|0|51055|60439|C 20200717|SRLP|0|0|28|C 20200717|SRNE|0|61712|103019|C 20200717|SRPT|5|1514|1863|C 20200717|SRRK|0|23|125|C 20200717|SRS|0|30028|49048|C 20200717|SRT|0|2|3|C 20200717|SRTY|0|619072|852021|C 20200717|SSB|0|355|438|C 20200717|SSD|0|317|486|C 20200717|SSL|0|9656|11662|C 20200717|SSNC|0|1769|2419|C 20200717|SSNT|0|310|310|C 20200717|SSP|0|1174|1544|C 20200717|SSRM|764|18292|30666|C 20200717|SSSS|0|300|773|C 20200717|SSTI|0|14|14|C 20200717|SSTK|0|80|88|C 20200717|SSYS|0|303|1077|C 20200717|ST|0|1888|4100|C 20200717|STAA|0|632|1227|C 20200717|STAF|0|100|200|C 20200717|STAG|0|5991|6974|C 20200717|STAR|0|4604|7378|C 20200717|STAY|0|19144|34303|C 20200717|STBA|0|272|574|C 20200717|STC|0|200|200|C 20200717|STCN|0|1300|1300|C 20200717|STE|0|746|876|C 20200717|STFC|0|60|267|C 20200717|STG|0|479|479|C 20200717|STIM|300|3259|4084|C 20200717|STIP|0|998|1000|C 20200717|STKL|0|1365|1989|C 20200717|STKS|0|100|100|C 20200717|STL|0|52213|67988|C 20200717|STLD|0|12168|20031|C 20200717|STM|1158|16377|20690|C 20200717|STMP|0|818|1190|C 20200717|STN|0|582|1056|C 20200717|STNE|0|592|1185|C 20200717|STNG|0|6180|13625|C 20200717|STOK|0|390|910|C 20200717|STOR|0|32147|79688|C 20200717|STOT|0|0|200|C 20200717|STPZ|0|0|3|C 20200717|STRA|0|436|538|C 20200717|STRL|0|164|408|C 20200717|STRO|0|329|696|C 20200717|STSA|0|695|827|C 20200717|STT|0|8843|12289|C 20200717|STWD|0|28692|46821|C 20200717|STX|0|16769|23254|C 20200717|STXB|0|0|505|C 20200717|STXS|0|5|5|C 20200717|STZ|0|2987|4287|C 20200717|SU|8347|354026|448627|C 20200717|SUB|0|0|100|C 20200717|SUI|0|2294|2956|C 20200717|SUM|4|8256|12446|C 20200717|SUN|0|386|486|C 20200717|SUNW|0|7713|10713|C 20200717|SUP|0|692|1985|C 20200717|SUPN|0|1327|2263|C 20200717|SUPV|0|7354|10054|C 20200717|SURF|0|512|1024|C 20200717|SUZ|0|1364|1864|C 20200717|SVC|0|31408|46880|C 20200717|SVM|6307|39294|57245|C 20200717|SVMK|0|1976|2119|C 20200717|SVRA|0|3071|4010|C 20200717|SVXY|0|50402|116954|C 20200717|SWAV|0|584|784|C 20200717|SWBI|0|1236|2821|C 20200717|SWCH|0|5505|9759|C 20200717|SWI|0|1171|1204|C 20200717|SWIR|0|505|546|C 20200717|SWK|0|1646|3350|C 20200717|SWKH|0|100|173|C 20200717|SWKS|0|4005|6449|C 20200717|SWM|0|371|560|C 20200717|SWN|0|341838|465597|C 20200717|SWT|0|150|150|C 20200717|SWTX|0|205|210|C 20200717|SWX|0|563|763|C 20200717|SXC|0|17417|39392|C 20200717|SXI|0|125|125|C 20200717|SXT|0|1068|3809|C 20200717|SXTC|0|1790|1890|C 20200717|SY|0|194|648|C 20200717|SYBT|0|310|411|C 20200717|SYBX|0|300|300|C 20200717|SYF|600|155295|231326|C 20200717|SYK|0|3461|4579|C 20200717|SYKE|0|4|104|C 20200717|SYNA|0|971|1308|C 20200717|SYNC|0|100|100|C 20200717|SYNH|0|1123|5261|C 20200717|SYRS|0|942|1378|C 20200717|SYX|0|202|204|C 20200717|SYY|0|4941|10942|C 20200717|T|0|497105|825799|C 20200717|T PRA|0|0|1000|C 20200717|T PRC|0|0|300|C 20200717|TA|0|1262|1881|C 20200717|TAC|300|4854|12324|C 20200717|TACO|0|5127|6917|C 20200717|TAIL|0|0|1000|C 20200717|TAK|0|14914|18095|C 20200717|TAL|0|6828|9306|C 20200717|TALO|0|6115|17608|C 20200717|TAN|0|2425|2575|C 20200717|TANH|0|1467|1467|C 20200717|TAOP|0|500|500|C 20200717|TAP|0|13928|16255|C 20200717|TARA|200|220|230|C 20200717|TARO|0|102|202|C 20200717|TAST|0|1386|1943|C 20200717|TAXF|0|0|100|C 20200717|TBBK|0|1100|2108|C 20200717|TBF|0|27330|31330|C 20200717|TBI|0|1871|4874|C 20200717|TBIO|100|4209|4740|C 20200717|TBK|0|491|611|C 20200717|TBLT|0|13|13|C 20200717|TBNK|0|0|8|C 20200717|TBPH|0|7876|9665|C 20200717|TBT|0|2031|15826|C 20200717|TCBI|0|1218|2265|C 20200717|TCBK|659|1146|1455|C 20200717|TCDA|1468|10726|13443|C 20200717|TCF|0|1558|1887|C 20200717|TCMD|0|8|168|C 20200717|TCO|0|597|2102|C 20200717|TCOM|18|51395|64365|C 20200717|TCON|0|1802|3006|C 20200717|TCP|0|223|1194|C 20200717|TCPC|0|638|1273|C 20200717|TCRD|0|3879|6113|C 20200717|TCRR|0|205|309|C 20200717|TCS|0|465|1673|C 20200717|TCX|0|377|390|C 20200717|TD|100|22878|38360|C 20200717|TDC|0|5824|8776|C 20200717|TDF|0|0|200|C 20200717|TDG|0|832|1659|C 20200717|TDOC|0|5760|7438|C 20200717|TDS|0|2209|3964|C 20200717|TDTT|0|0|3484|C 20200717|TDW|0|2192|2397|C 20200717|TDY|0|1564|2789|C 20200717|TEAM|283|4232|9993|C 20200717|TECH|0|307|390|C 20200717|TECK|1049|72263|92526|C 20200717|TECL|0|1007|1167|C 20200717|TECS|0|6000|9866|C 20200717|TEDU|0|2451|3737|C 20200717|TEF|0|14139|24957|C 20200717|TEI|0|0|100|C 20200717|TEL|0|7346|9867|C 20200717|TELA|0|1776|1779|C 20200717|TELL|0|1219|7812|C 20200717|TEN|141|6987|12105|C 20200717|TENB|0|4553|5303|C 20200717|TENX|0|501|801|C 20200717|TEO|0|250|250|C 20200717|TER|0|1802|3407|C 20200717|TERP|0|3611|49782|C 20200717|TESS|0|0|1|C 20200717|TEUM|0|979|979|C 20200717|TEVA|0|82803|108089|C 20200717|TEX|0|2502|3486|C 20200717|TFC|200|31979|74137|C 20200717|TFFP|0|1|1|C 20200717|TFI|0|12030|19417|C 20200717|TFII|0|1|227|C 20200717|TFSL|0|1533|1814|C 20200717|TFX|10|760|1400|C 20200717|TG|0|369|370|C 20200717|TGA|0|0|500|C 20200717|TGB|0|100|100|C 20200717|TGH|0|662|881|C 20200717|TGI|0|5409|9921|C 20200717|TGLS|0|0|101|C 20200717|TGNA|0|25743|38611|C 20200717|TGP|0|629|1001|C 20200717|TGS|0|400|800|C 20200717|TGT|0|5487|15111|C 20200717|TGTX|0|6974|9731|C 20200717|TH|0|2|529|C 20200717|THC|0|4040|5013|C 20200717|THCB|0|0|100|C 20200717|THCX|0|200|200|C 20200717|THD|0|353|454|C 20200717|THFF|0|50|50|C 20200717|THG|0|342|1334|C 20200717|THM|1100|2000|2000|C 20200717|THMO|0|9525|20355|C 20200717|THNQ|0|100|100|C 20200717|THO|0|2074|3290|C 20200717|THQ|0|100|100|C 20200717|THR|0|499|727|C 20200717|THRM|0|176|398|C 20200717|THS|0|910|1854|C 20200717|THTX|0|800|1174|C 20200717|THW|0|0|12|C 20200717|TIF|32|2383|7626|C 20200717|TIG|0|700|3700|C 20200717|TIGO|30|430|498|C 20200717|TIGR|100|1423|5263|C 20200717|TILE|0|3239|6469|C 20200717|TIP|0|7924|10132|C 20200717|TIPT|0|102|145|C 20200717|TIPX|0|0|40|C 20200717|TISI|0|1397|19567|C 20200717|TITN|0|233|492|C 20200717|TJX|0|27669|45866|C 20200717|TK|0|13682|21327|C 20200717|TKC|0|7874|9650|C 20200717|TKR|0|3943|5420|C 20200717|TLGT|0|300|300|C 20200717|TLH|0|1303|4378|C 20200717|TLK|0|1451|2574|C 20200717|TLND|0|329|1079|C 20200717|TLRD|0|2213|4463|C 20200717|TLRY|0|5600|8189|C 20200717|TLSA|0|660|1620|C 20200717|TLT|100|82678|101889|C 20200717|TLYS|0|1025|2862|C 20200717|TM|0|300|558|C 20200717|TMBR|0|700|700|C 20200717|TMDI|6200|6400|6400|C 20200717|TMDX|0|534|635|C 20200717|TME|0|62760|107815|C 20200717|TMF|0|8872|15469|C 20200717|TMHC|0|14213|19940|C 20200717|TMO|0|1747|3146|C 20200717|TMP|0|1|1|C 20200717|TMQ|0|1100|1245|C 20200717|TMST|0|3656|4682|C 20200717|TMUS|0|15549|21823|C 20200717|TMUSR|855|855|3981|C 20200717|TNA|0|46550|99693|C 20200717|TNAV|0|4093|6952|C 20200717|TNC|0|233|234|C 20200717|TNDM|0|1486|4598|C 20200717|TNET|0|757|1177|C 20200717|TNK|0|1034|3577|C 20200717|TNP|0|1023|2329|C 20200717|TNXP|0|49088|75091|C 20200717|TOKE|0|0|100|C 20200717|TOL|0|2381|9668|C 20200717|TOLZ|0|100|100|C 20200717|TOPS|0|40293|40293|C 20200717|TORC|0|4599|7049|C 20200717|TOT|0|368|3117|C 20200717|TOTL|0|312|512|C 20200717|TOUR|0|508|1118|C 20200717|TOWN|0|33|87|C 20200717|TPB|0|1890|2818|C 20200717|TPC|0|1532|2520|C 20200717|TPCO|0|401|508|C 20200717|TPH|0|23933|44418|C 20200717|TPIC|0|1386|9303|C 20200717|TPL|0|130|130|C 20200717|TPR|0|71498|106897|C 20200717|TPRE|0|4031|4797|C 20200717|TPTX|0|3939|6345|C 20200717|TPVG|0|100|100|C 20200717|TPX|0|710|1025|C 20200717|TPYP|0|0|200|C 20200717|TQQQ|25|14424|37694|C 20200717|TR|0|559|2075|C 20200717|TRC|0|358|588|C 20200717|TREC|0|200|200|C 20200717|TREE|0|1462|1481|C 20200717|TREX|0|3100|4459|C 20200717|TRGP|0|26712|38536|C 20200717|TRHC|0|426|551|C 20200717|TRI|0|592|2037|C 20200717|TRIB|0|6315|12368|C 20200717|TRIL|0|4052|6108|C 20200717|TRIP|100|51443|65203|C 20200717|TRMB|0|1086|2409|C 20200717|TRMD|0|300|300|C 20200717|TRMK|0|223|479|C 20200717|TRN|0|7584|11060|C 20200717|TRNO|0|323|698|C 20200717|TRNS|0|5|64|C 20200717|TROW|1|2592|4322|C 20200717|TROX|0|11513|19879|C 20200717|TRP|100|12630|18844|C 20200717|TRQ|0|862|862|C 20200717|TRS|0|203|418|C 20200717|TRST|0|7041|9307|C 20200717|TRTN|0|345|1263|C 20200717|TRTX|100|2966|5679|C 20200717|TRU|0|680|2366|C 20200717|TRUE|0|13068|17724|C 20200717|TRUP|0|214|231|C 20200717|TRV|33|3514|4571|C 20200717|TRVG|0|1030|3108|C 20200717|TRVN|0|11781|15641|C 20200717|TRWH|0|292|292|C 20200717|TRXC|0|1822|2223|C 20200717|TS|0|13870|21275|C 20200717|TSBK|0|341|341|C 20200717|TSC|0|5|16|C 20200717|TSCO|0|2348|3955|C 20200717|TSE|0|330|500|C 20200717|TSEM|100|100|201|C 20200717|TSLA|0|7590|14002|C 20200717|TSLX|0|600|603|C 20200717|TSM|220|37898|75462|C 20200717|TSN|0|1266|2674|C 20200717|TSQ|0|200|200|C 20200717|TSU|100|14802|17441|C 20200717|TT|1|5995|7831|C 20200717|TTC|0|4288|5726|C 20200717|TTD|0|4021|5104|C 20200717|TTEC|0|115|215|C 20200717|TTEK|0|49|225|C 20200717|TTGT|0|24|142|C 20200717|TTI|0|4054|17855|C 20200717|TTM|0|44536|64903|C 20200717|TTMI|0|17230|25873|C 20200717|TTNP|0|1142|3142|C 20200717|TTOO|10879|53200|104171|C 20200717|TTPH|0|619|819|C 20200717|TTT|0|400|500|C 20200717|TTWO|0|4340|8774|C 20200717|TU|300|63672|77619|C 20200717|TUFN|0|870|1070|C 20200717|TUP|100|10457|22849|C 20200717|TUR|0|39|84|C 20200717|TURN|0|100|100|C 20200717|TUSK|0|878|878|C 20200717|TV|10441|46556|91852|C 20200717|TVTY|0|8828|12781|C 20200717|TW|0|3463|7875|C 20200717|TWI|0|7869|13952|C 20200717|TWIN|0|103|103|C 20200717|TWLO|0|4453|7245|C 20200717|TWM|0|108540|259493|C 20200717|TWNK|0|23141|33020|C 20200717|TWO|0|96302|157854|C 20200717|TWOU|0|2263|6055|C 20200717|TWST|0|866|1258|C 20200717|TWTR|175|129912|155462|C 20200717|TX|300|1079|1279|C 20200717|TXG|0|711|711|C 20200717|TXMD|0|25733|56279|C 20200717|TXN|0|16951|23283|C 20200717|TXRH|0|723|1269|C 20200717|TXT|0|2396|2711|C 20200717|TY|0|100|100|C 20200717|TYD|0|0|3|C 20200717|TYL|0|794|883|C 20200717|TYME|0|493|1341|C 20200717|TZA|0|238115|406423|C 20200717|TZOO|0|132|132|C 20200717|UA|0|80804|108634|C 20200717|UAA|10|123281|155759|C 20200717|UAL|300|99031|149180|C 20200717|UAMY|0|100|100|C 20200717|UAN|0|0|358|C 20200717|UAVS|12574|63885|83648|C 20200717|UBA|0|442|1225|C 20200717|UBER|267|146466|255577|C 20200717|UBFO|0|0|1|C 20200717|UBS|700|84463|94178|C 20200717|UBSI|0|494|891|C 20200717|UBT|0|2|2|C 20200717|UBX|0|590|1645|C 20200717|UCBI|1|1193|2483|C 20200717|UCBIO|0|100|100|C 20200717|UCO|0|30788|42555|C 20200717|UCTT|0|672|985|C 20200717|UDOW|0|1899|2971|C 20200717|UDR|0|13983|18458|C 20200717|UE|0|9681|17506|C 20200717|UEC|300|835|6521|C 20200717|UEIC|0|448|985|C 20200717|UEPS|0|1434|2137|C 20200717|UEUR|0|500|500|C 20200717|UFCS|0|239|448|C 20200717|UFI|0|359|689|C 20200717|UFO|0|0|627|C 20200717|UFPI|0|809|1216|C 20200717|UFPT|0|483|484|C 20200717|UFS|62|2537|3461|C 20200717|UGA|0|100|100|C 20200717|UGBP|0|0|300|C 20200717|UGE|0|0|379|C 20200717|UGI|100|12909|14469|C 20200717|UGL|0|500|1060|C 20200717|UGP|400|15155|25751|C 20200717|UHAL|0|190|348|C 20200717|UHS|0|686|3688|C 20200717|UHT|0|99|99|C 20200717|UI|0|317|322|C 20200717|UIHC|0|118|214|C 20200717|UIS|0|2408|4000|C 20200717|UITB|0|43|43|C 20200717|UJUL|0|200|200|C 20200717|UL|0|3190|3536|C 20200717|ULBI|0|1|5|C 20200717|ULH|0|202|419|C 20200717|ULST|0|0|391|C 20200717|ULTA|1|8626|10654|C 20200717|UMBF|0|513|650|C 20200717|UMC|0|10244|24730|C 20200717|UMH|0|983|1636|C 20200717|UMPQ|0|38136|65482|C 20200717|UMRX|375|4220|4314|C 20200717|UN|100|9785|12180|C 20200717|UNB|0|100|100|C 20200717|UNF|0|792|803|C 20200717|UNFI|0|814|5865|C 20200717|UNG|0|166456|359766|C 20200717|UNH|0|4802|6880|C 20200717|UNIT|0|14998|21786|C 20200717|UNM|100|61442|79297|C 20200717|UNP|0|13689|20282|C 20200717|UNVR|0|23655|35690|C 20200717|UONE|0|295|295|C 20200717|UONEK|0|1521|2021|C 20200717|UPLD|0|204|407|C 20200717|UPRO|0|20747|47649|C 20200717|UPS|34|15097|18129|C 20200717|UPWK|0|8662|14919|C 20200717|URBN|100|34080|43357|C 20200717|URE|0|5|5|C 20200717|URG|0|0|2116|C 20200717|URGN|0|305|322|C 20200717|URI|0|1947|3260|C 20200717|URNM|0|0|100|C 20200717|UROV|0|228|380|C 20200717|URTH|0|201|523|C 20200717|URTY|0|4201|7751|C 20200717|USA|0|5024|5825|C 20200717|USAC|0|100|100|C 20200717|USAK|0|101|210|C 20200717|USAP|0|0|1|C 20200717|USAS|2000|29003|43915|C 20200717|USB|102|127300|271492|C 20200717|USB PRP|0|0|28|C 20200717|USCR|0|390|508|C 20200717|USD|0|100|100|C 20200717|USFD|0|26035|31911|C 20200717|USFR|0|0|97|C 20200717|USHY|0|5521|5846|C 20200717|USI|0|0|100|C 20200717|USIG|500|2339|8995|C 20200717|USL|0|710|2250|C 20200717|USM|0|95|195|C 20200717|USMV|0|58268|75214|C 20200717|USNA|0|1479|1642|C 20200717|USO|0|95005|146132|C 20200717|USOI|0|2200|3332|C 20200717|USPH|0|89|542|C 20200717|USRT|0|50|50|C 20200717|USTB|0|0|8|C 20200717|USX|0|72|82|C 20200717|UTG|0|0|3598|C 20200717|UTHR|0|979|1423|C 20200717|UTI|0|1065|1341|C 20200717|UTL|0|267|452|C 20200717|UTMD|0|5|30|C 20200717|UTRN|0|0|32|C 20200717|UTSI|0|400|700|C 20200717|UUP|0|5500|6468|C 20200717|UUU|0|217|217|C 20200717|UUUU|1294|68338|77301|C 20200717|UVE|0|833|1106|C 20200717|UVSP|0|547|1086|C 20200717|UVV|0|315|714|C 20200717|UVXY|421|54007|63827|C 20200717|UWM|0|14810|17174|C 20200717|UXIN|0|11135|13735|C 20200717|UZA|0|164|164|C 20200717|UZC|0|0|137|C 20200717|V|0|4472|9792|C 20200717|VAC|0|1214|1430|C 20200717|VAL|0|5775|12169|C 20200717|VALE|800|1026576|1498100|C 20200717|VALQ|0|0|3|C 20200717|VALT|0|0|100|C 20200717|VAPO|0|1541|2505|C 20200717|VAR|100|1475|1484|C 20200717|VAW|0|0|228|C 20200717|VB|0|14393|15078|C 20200717|VBIV|0|106470|133178|C 20200717|VBK|0|0|25|C 20200717|VBLT|0|810|3410|C 20200717|VBR|0|65|221|C 20200717|VBTX|0|679|2022|C 20200717|VC|0|524|945|C 20200717|VCEL|0|1773|2772|C 20200717|VCIT|0|13023|23347|C 20200717|VCLT|0|4122|7353|C 20200717|VCNX|0|9034|10876|C 20200717|VCRA|0|1576|1928|C 20200717|VCSH|0|3186|7432|C 20200717|VCTR|0|500|604|C 20200717|VCV|0|100|400|C 20200717|VCYT|0|976|1913|C 20200717|VDC|0|3|103|C 20200717|VDE|0|4530|5305|C 20200717|VEA|0|155968|241394|C 20200717|VEC|0|814|1767|C 20200717|VECO|0|5098|5995|C 20200717|VEDL|0|4730|9554|C 20200717|VEEV|0|2424|9440|C 20200717|VEGA|0|0|1885|C 20200717|VEON|0|21371|34983|C 20200717|VER|0|244130|384099|C 20200717|VERB|0|1700|1700|C 20200717|VERI|0|1726|2331|C 20200717|VERO|0|95|98|C 20200717|VERU|0|3328|4634|C 20200717|VET|1800|38291|47268|C 20200717|VEU|0|67552|90745|C 20200717|VFC|0|3576|6435|C 20200717|VFF|300|2862|5770|C 20200717|VFH|0|1800|2390|C 20200717|VG|0|17654|26198|C 20200717|VGI|0|0|2|C 20200717|VGIT|0|3694|4805|C 20200717|VGK|0|106009|138700|C 20200717|VGLT|0|19139|21057|C 20200717|VGR|0|13462|19626|C 20200717|VGSH|0|7257|8980|C 20200717|VGT|0|191|590|C 20200717|VGZ|0|900|5700|C 20200717|VHC|534|20310|22662|C 20200717|VHI|0|2|2|C 20200717|VIAC|0|123184|194675|C 20200717|VIACA|0|188|298|C 20200717|VIAV|0|29773|42353|C 20200717|VICI|242|64946|79889|C 20200717|VICR|0|827|1622|C 20200717|VIDI|0|0|100|C 20200717|VIE|0|306|408|C 20200717|VIG|0|4875|7987|C 20200717|VIOO|0|13|13|C 20200717|VIOT|0|4|4|C 20200717|VIPS|0|32724|61769|C 20200717|VIR|0|1156|3974|C 20200717|VIRT|0|4307|8563|C 20200717|VIS|0|100|150|C 20200717|VISL|0|3338|7438|C 20200717|VIST|0|109|869|C 20200717|VIV|200|39998|67075|C 20200717|VIVE|0|1226|1226|C 20200717|VIVO|0|2168|4367|C 20200717|VIXM|0|620|621|C 20200717|VIXY|0|17824|30706|C 20200717|VJET|0|327|718|C 20200717|VKI|0|200|500|C 20200717|VKQ|0|0|98|C 20200717|VKTX|0|15629|18666|C 20200717|VLGEA|0|104|415|C 20200717|VLO|0|5936|9864|C 20200717|VLRS|3637|4427|4949|C 20200717|VLUE|100|3006|3879|C 20200717|VLY|100|49112|71588|C 20200717|VMBS|0|8472|65713|C 20200717|VMC|0|1202|1275|C 20200717|VMD|0|900|1747|C 20200717|VMI|0|444|570|C 20200717|VMO|0|215|815|C 20200717|VMW|0|4119|5039|C 20200717|VNCE|0|0|126|C 20200717|VNDA|0|3717|9392|C 20200717|VNE|0|500|753|C 20200717|VNET|0|3577|8173|C 20200717|VNLA|0|0|456|C 20200717|VNM|0|1124|1890|C 20200717|VNO|0|3923|4415|C 20200717|VNOM|54|2650|3390|C 20200717|VNQ|0|68959|105241|C 20200717|VNQI|0|75|75|C 20200717|VNRX|0|2240|6886|C 20200717|VNTR|0|2407|5777|C 20200717|VO|0|477|693|C 20200717|VOD|0|53636|81641|C 20200717|VOE|0|300|500|C 20200717|VOLT|0|3|3|C 20200717|VONE|0|1000|2750|C 20200717|VONG|0|0|600|C 20200717|VONV|0|266|266|C 20200717|VOO|0|2732|4612|C 20200717|VOOG|0|0|300|C 20200717|VOOV|0|134|234|C 20200717|VOX|0|0|269|C 20200717|VOXX|0|147|150|C 20200717|VOYA|0|4725|8759|C 20200717|VPC|0|32|85|C 20200717|VPG|0|57|311|C 20200717|VPL|0|1609|1609|C 20200717|VPU|0|926|926|C 20200717|VRA|0|627|791|C 20200717|VRAY|0|25241|33732|C 20200717|VRCA|0|456|567|C 20200717|VREX|0|1259|3035|C 20200717|VRM|0|1532|2572|C 20200717|VRNA|0|23030|26188|C 20200717|VRNS|0|678|1124|C 20200717|VRNT|0|1019|2070|C 20200717|VRP|0|6486|20561|C 20200717|VRRM|0|12755|15078|C 20200717|VRS|0|191|574|C 20200717|VRSK|0|690|866|C 20200717|VRSN|0|948|1871|C 20200717|VRT|0|7092|12607|C 20200717|VRTS|0|845|2388|C 20200717|VRTU|0|773|1007|C 20200717|VRTV|0|917|1016|C 20200717|VRTX|28|4766|5766|C 20200717|VSAT|0|973|1677|C 20200717|VSDA|0|500|500|C 20200717|VSEC|0|135|183|C 20200717|VSH|0|5442|12847|C 20200717|VSLR|0|6025|12643|C 20200717|VST|100|26490|36058|C 20200717|VSTM|0|45409|52623|C 20200717|VSTO|0|6246|13668|C 20200717|VT|0|11110|16889|C 20200717|VTA|0|1077|2427|C 20200717|VTC|0|0|894|C 20200717|VTEB|0|100|1906|C 20200717|VTGN|0|1500|1600|C 20200717|VTI|0|11097|14998|C 20200717|VTIP|0|3713|4612|C 20200717|VTN|0|0|140|C 20200717|VTOL|0|199|302|C 20200717|VTR|0|6144|10892|C 20200717|VTV|0|6953|8666|C 20200717|VTVT|0|4127|4529|C 20200717|VTWO|0|150|450|C 20200717|VUG|0|488|746|C 20200717|VUZI|0|9729|11005|C 20200717|VV|0|0|313|C 20200717|VVI|0|3293|3978|C 20200717|VVNT|0|291|364|C 20200717|VVPR|0|200|200|C 20200717|VVR|0|6278|7678|C 20200717|VVV|0|10188|19564|C 20200717|VWO|0|285277|417177|C 20200717|VWOB|0|179|11358|C 20200717|VXRT|500|77660|118066|C 20200717|VXUS|0|58754|72589|C 20200717|VXX|0|195685|414130|C 20200717|VXZ|0|131|131|C 20200717|VYGR|0|491|608|C 20200717|VYM|0|5920|8348|C 20200717|VYMI|0|0|100|C 20200717|VZ|200|179462|233079|C 20200717|W|0|4308|13292|C 20200717|WAB|0|1357|2479|C 20200717|WABC|0|103|296|C 20200717|WAFD|0|232|1444|C 20200717|WAFU|0|0|200|C 20200717|WAL|0|4307|4776|C 20200717|WALA|0|400|400|C 20200717|WANT|0|100|100|C 20200717|WASH|0|177|315|C 20200717|WAT|0|976|1779|C 20200717|WATT|0|5669|6770|C 20200717|WB|0|14447|18780|C 20200717|WBA|0|34884|47451|C 20200717|WBII|0|0|88|C 20200717|WBIN|0|49|149|C 20200717|WBK|100|1786|2446|C 20200717|WBND|0|0|300|C 20200717|WBS|4|924|1722|C 20200717|WBT|400|18791|30555|C 20200717|WCC|0|5524|9789|C 20200717|WCLD|0|661|736|C 20200717|WCN|0|1470|2182|C 20200717|WD|0|1010|1155|C 20200717|WDAY|7|1802|2584|C 20200717|WDC|0|16971|41693|C 20200717|WDFC|0|1192|1369|C 20200717|WDR|0|9717|13568|C 20200717|WEAT|0|0|100|C 20200717|WEC|0|9137|15166|C 20200717|WELL|80|2577|5333|C 20200717|WEN|0|14402|21001|C 20200717|WERN|0|1775|13428|C 20200717|WES|412|5573|8997|C 20200717|WETF|0|12983|21231|C 20200717|WEX|0|1002|1157|C 20200717|WFC|1280|623436|1479086|C 20200717|WFC PRP|0|300|300|C 20200717|WFC PRQ|0|200|482|C 20200717|WFC PRR|0|337|337|C 20200717|WFC PRX|0|0|200|C 20200717|WFC PRZ|0|200|200|C 20200717|WFH|0|100|100|C 20200717|WFIG|0|0|100|C 20200717|WGO|0|2633|5339|C 20200717|WH|0|11433|13400|C 20200717|WHD|0|1326|3125|C 20200717|WHF|0|1|1|C 20200717|WHG|0|209|210|C 20200717|WHLRD|0|200|200|C 20200717|WHR|0|1649|2220|C 20200717|WIFI|0|45|271|C 20200717|WIMI|100|825|2402|C 20200717|WINA|0|5|5|C 20200717|WING|37|6811|8250|C 20200717|WIP|0|14|121|C 20200717|WIRE|0|228|374|C 20200717|WISA|0|3852|4202|C 20200717|WIT|0|50005|61571|C 20200717|WIW|0|0|100|C 20200717|WIX|0|1796|3661|C 20200717|WIZ|0|129|129|C 20200717|WK|0|254|254|C 20200717|WKHS|0|22722|33532|C 20200717|WLDN|0|203|270|C 20200717|WLFC|0|1|1|C 20200717|WLK|0|1168|2275|C 20200717|WLL|0|8801|30560|C 20200717|WLTW|0|331|1439|C 20200717|WM|0|5466|6359|C 20200717|WMB|0|161816|249959|C 20200717|WMC|0|9419|12629|C 20200717|WMG|0|1561|3346|C 20200717|WMGI|0|11822|32762|C 20200717|WMK|0|287|505|C 20200717|WMS|0|474|532|C 20200717|WMT|450|26509|69594|C 20200717|WNC|0|4403|5113|C 20200717|WNEB|0|181|394|C 20200717|WNS|111|2848|6131|C 20200717|WOR|0|704|1161|C 20200717|WORK|1991|48180|66574|C 20200717|WOW|0|1016|1642|C 20200717|WPC|0|2425|2690|C 20200717|WPG|0|3880|7660|C 20200717|WPM|0|24730|33372|C 20200717|WPP|0|103|303|C 20200717|WPRT|100|8795|10772|C 20200717|WPS|0|100|100|C 20200717|WPX|300|220474|333875|C 20200717|WRB|0|2279|5299|C 20200717|WRE|0|1352|1355|C 20200717|WRI|0|3217|4446|C 20200717|WRK|0|33136|53476|C 20200717|WRLD|0|22|22|C 20200717|WRN|100|201|201|C 20200717|WRTC|0|602|606|C 20200717|WSBC|0|415|1241|C 20200717|WSBF|0|105|272|C 20200717|WSC|0|23553|44119|C 20200717|WSFS|0|350|1275|C 20200717|WSG|0|572|572|C 20200717|WSM|0|2499|4352|C 20200717|WSO|0|1040|1150|C 20200717|WSR|0|2711|6139|C 20200717|WST|0|6538|8448|C 20200717|WSTL|0|26|26|C 20200717|WTBA|0|4|106|C 20200717|WTER|500|3551|6450|C 20200717|WTFC|0|458|1437|C 20200717|WTI|0|55792|87172|C 20200717|WTM|0|9|10|C 20200717|WTRE|0|370|448|C 20200717|WTRG|0|514|1055|C 20200717|WTRH|0|12490|15937|C 20200717|WTRU|0|80|80|C 20200717|WTS|0|406|905|C 20200717|WTTR|0|577|680|C 20200717|WU|0|62317|114268|C 20200717|WUBA|0|5878|15018|C 20200717|WVE|0|307|852|C 20200717|WW|0|1102|5966|C 20200717|WWD|0|382|598|C 20200717|WWE|34|1296|2456|C 20200717|WWR|0|550|550|C 20200717|WWW|1|1142|2723|C 20200717|WY|243|142017|190255|C 20200717|WYND|0|1725|4052|C 20200717|WYNN|0|5531|16643|C 20200717|X|0|170253|191081|C 20200717|XAIR|0|376|380|C 20200717|XAN|0|5530|7721|C 20200717|XBI|0|17321|24510|C 20200717|XBIO|0|400|400|C 20200717|XBIT|0|574|915|C 20200717|XCUR|0|4010|4101|C 20200717|XEC|0|3591|5027|C 20200717|XEL|186|19504|26151|C 20200717|XELA|0|6976|9376|C 20200717|XENE|0|531|731|C 20200717|XENT|0|614|979|C 20200717|XERS|0|2992|3426|C 20200717|XES|0|893|1696|C 20200717|XFOR|0|100|504|C 20200717|XHB|5160|208063|245153|C 20200717|XHR|0|1776|2612|C 20200717|XIN|0|1535|2035|C 20200717|XLB|0|85271|290953|C 20200717|XLC|0|11373|13879|C 20200717|XLE|0|771440|944286|C 20200717|XLF|0|2453634|2806469|C 20200717|XLG|0|0|51|C 20200717|XLI|100|304482|395932|C 20200717|XLK|400|74116|92426|C 20200717|XLNX|0|9085|18193|C 20200717|XLP|1888|199972|264073|C 20200717|XLRE|0|235662|320601|C 20200717|XLRN|0|1600|2206|C 20200717|XLSR|0|2100|2100|C 20200717|XLU|0|711347|962739|C 20200717|XLV|0|99520|117972|C 20200717|XLY|0|61684|75055|C 20200717|XME|0|111797|147818|C 20200717|XMPT|0|100|100|C 20200717|XNCR|0|516|871|C 20200717|XNET|100|3379|4236|C 20200717|XOM|247|118673|205383|C 20200717|XOMA|0|142|144|C 20200717|XONE|0|407|410|C 20200717|XOP|0|245968|354061|C 20200717|XP|0|2137|4430|C 20200717|XPEL|0|2|272|C 20200717|XPER|0|4398|9726|C 20200717|XPL|0|3000|3000|C 20200717|XPO|0|2241|2849|C 20200717|XRAY|0|4895|5326|C 20200717|XRF|0|2879|9330|C 20200717|XRT|2500|85752|110525|C 20200717|XRX|0|49545|74271|C 20200717|XSD|0|100|100|C 20200717|XSHQ|0|100|100|C 20200717|XSLV|0|200|200|C 20200717|XSOE|0|127|139|C 20200717|XSPA|0|14109|37739|C 20200717|XT|0|100|200|C 20200717|XTNT|0|0|200|C 20200717|XXII|0|259|259|C 20200717|XYF|0|100|100|C 20200717|XYL|1|3683|12111|C 20200717|Y|0|84|121|C 20200717|YANG|0|4869|5708|C 20200717|YCBD|0|6214|6814|C 20200717|YELP|0|1536|1715|C 20200717|YETI|0|2448|3015|C 20200717|YEXT|0|4051|7077|C 20200717|YGYI|0|1426|1626|C 20200717|YI|0|0|2057|C 20200717|YINN|0|110033|150482|C 20200717|YLD|0|0|28|C 20200717|YMAB|0|526|635|C 20200717|YNDX|0|8609|25468|C 20200717|YOLO|0|100|100|C 20200717|YORW|0|313|365|C 20200717|YPF|0|12872|21292|C 20200717|YRCW|0|13107|18525|C 20200717|YRD|0|100|100|C 20200717|YTEN|0|234|234|C 20200717|YTRA|0|1500|1500|C 20200717|YUM|1|5454|8018|C 20200717|YUMC|0|1195|3277|C 20200717|YVR|0|396|3312|C 20200717|YY|0|1693|2117|C 20200717|Z|0|5012|9365|C 20200717|ZAGG|0|3660|6708|C 20200717|ZBH|126|5692|9591|C 20200717|ZBRA|0|597|1411|C 20200717|ZEN|0|1765|3048|C 20200717|ZEUS|0|311|312|C 20200717|ZG|0|1813|2316|C 20200717|ZGNX|0|918|2779|C 20200717|ZI|0|2732|3691|C 20200717|ZION|200|60221|73755|C 20200717|ZIOP|282|31458|36418|C 20200717|ZIXI|0|14493|15833|C 20200717|ZKIN|0|66|66|C 20200717|ZLAB|0|633|989|C 20200717|ZM|0|7066|17937|C 20200717|ZN|0|1000|1000|C 20200717|ZNGA|0|367480|585526|C 20200717|ZNTL|0|424|430|C 20200717|ZOM|0|19018|21618|C 20200717|ZROZ|0|500|707|C 20200717|ZS|0|2970|4275|C 20200717|ZSAN|0|2000|2000|C 20200717|ZTO|0|8755|15717|C 20200717|ZTR|0|600|800|C 20200717|ZTS|0|1461|2463|C 20200717|ZUMZ|0|889|1257|C 20200717|ZUO|0|4175|7277|C 20200717|ZVO|100|1893|4646|C 20200717|ZYME|0|4772|7805|C 20200717|ZYNE|0|6555|11906|C 20200717|ZYXI|0|4675|5631|C