Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20200709|A|0|1610|2915|C
20200709|AA|100|42693|68693|C
20200709|AAAU|0|2600|2750|C
20200709|AADR|0|100|100|C
20200709|AAL|400|407729|573986|C
20200709|AAN|0|854|956|C
20200709|AAOI|0|4272|5172|C
20200709|AAON|0|260|260|C
20200709|AAP|0|310|1109|C
20200709|AAPL|101|13685|26492|C
20200709|AAT|0|1372|1617|C
20200709|AAWW|0|1223|1223|C
20200709|AAXJ|0|5790|7759|C
20200709|AAXN|0|1364|2561|C
20200709|AB|0|131|641|C
20200709|ABB|0|13495|17831|C
20200709|ABBV|0|9476|14206|C
20200709|ABC|0|614|2177|C
20200709|ABCB|0|337|422|C
20200709|ABEO|100|6102|12323|C
20200709|ABEV|0|609990|1611193|C
20200709|ABG|0|378|391|C
20200709|ABIO|0|801|14579|C
20200709|ABM|0|620|1228|C
20200709|ABMD|0|960|2099|C
20200709|ABR|0|11428|22633|C
20200709|ABT|0|11920|22656|C
20200709|ABTX|0|332|431|C
20200709|ABUS|0|4306|6211|C
20200709|ACA|0|113|352|C
20200709|ACAD|0|3107|4783|C
20200709|ACB|1500|16871|21043|C
20200709|ACBI|0|2|5|C
20200709|ACC|0|1159|1831|C
20200709|ACCD|0|0|1520|C
20200709|ACCO|0|3312|3896|C
20200709|ACEL|0|445|445|C
20200709|ACER|0|0|100|C
20200709|ACES|0|0|317|C
20200709|ACGL|0|5568|9974|C
20200709|ACH|0|406|1806|C
20200709|ACHC|0|512|1098|C
20200709|ACHV|0|900|900|C
20200709|ACI|0|1000|3986|C
20200709|ACIA|30|33|1215|C
20200709|ACIU|428|986|986|C
20200709|ACIW|0|548|760|C
20200709|ACLS|0|224|231|C
20200709|ACM|0|463|1669|C
20200709|ACMR|0|1436|1665|C
20200709|ACN|1|2080|2960|C
20200709|ACOR|0|114|314|C
20200709|ACP|0|592|892|C
20200709|ACRE|0|1535|2357|C
20200709|ACRS|0|1348|2448|C
20200709|ACRX|0|3578|4634|C
20200709|ACST|0|1000|1010|C
20200709|ACTG|0|1151|1466|C
20200709|ACWI|0|4868|7808|C
20200709|ACWX|0|17418|25663|C
20200709|ADAP|0|256|661|C
20200709|ADBE|0|2613|6312|C
20200709|ADC|0|613|748|C
20200709|ADCT|0|200|301|C
20200709|ADES|0|185|188|C
20200709|ADI|0|1145|3952|C
20200709|ADM|0|3697|9148|C
20200709|ADMA|0|2678|3106|C
20200709|ADMS|0|350|1104|C
20200709|ADNT|0|754|2646|C
20200709|ADP|0|1682|1895|C
20200709|ADPT|0|1333|1674|C
20200709|ADRO|0|534|1344|C
20200709|ADS|0|1499|2165|C
20200709|ADSK|0|2188|3252|C
20200709|ADSW|0|11878|18691|C
20200709|ADT|0|3915|4799|C
20200709|ADTX|0|0|173|C
20200709|ADUS|0|409|509|C
20200709|ADVM|0|791|1170|C
20200709|ADX|0|200|400|C
20200709|AE|0|55|59|C
20200709|AEE|0|1246|1513|C
20200709|AEG|5324|62317|73119|C
20200709|AEGN|0|107|122|C
20200709|AEIS|0|778|909|C
20200709|AEL|0|694|722|C
20200709|AEM|100|1175|4057|C
20200709|AEMD|0|1262|1572|C
20200709|AEO|110|38212|54688|C
20200709|AEP|0|919|2738|C
20200709|AER|0|3524|4424|C
20200709|AERI|0|1565|1911|C
20200709|AES|0|135277|173592|C
20200709|AESE|0|2000|2700|C
20200709|AEY|0|5825|5977|C
20200709|AEZS|790|790|5245|C
20200709|AFG|0|986|2047|C
20200709|AFH|9822|71307|199725|C
20200709|AFI|300|5989|7496|C
20200709|AFIN|0|1|101|C
20200709|AFINP|0|0|127|C
20200709|AFL|100|5521|11010|C
20200709|AFMD|0|10899|17270|C
20200709|AFT|0|0|200|C
20200709|AFYA|0|1910|3426|C
20200709|AG|1155|42652|63051|C
20200709|AGCO|0|13|301|C
20200709|AGEN|0|16482|21302|C
20200709|AGFS|100|614|1945|C
20200709|AGG|0|9069|18052|C
20200709|AGGY|0|0|200|C
20200709|AGI|2976|38648|48894|C
20200709|AGIO|0|1875|2879|C
20200709|AGLE|0|1451|1660|C
20200709|AGM|0|11|18|C
20200709|AGMH|0|187|187|C
20200709|AGNC|0|55143|139788|C
20200709|AGNCM|0|0|100|C
20200709|AGNCO|0|400|400|C
20200709|AGO|0|10|1134|C
20200709|AGQ|0|2|2|C
20200709|AGR|0|692|1069|C
20200709|AGRO|0|128|247|C
20200709|AGRX|0|6426|7698|C
20200709|AGS|0|2124|2864|C
20200709|AGTC|0|200|300|C
20200709|AGX|0|74|76|C
20200709|AGYS|0|285|600|C
20200709|AHCO|0|616|691|C
20200709|AHH|0|2064|3920|C
20200709|AHPI|0|138|138|C
20200709|AHT|0|352|352|C
20200709|AI|0|1007|1909|C
20200709|AIEQ|0|0|297|C
20200709|AIF|0|71|100|C
20200709|AIG|300|17973|47900|C
20200709|AIHS|649|85512|122912|C
20200709|AIKI|0|2293|2793|C
20200709|AIM|0|2877|7841|C
20200709|AIMC|0|668|1659|C
20200709|AIMT|0|604|2070|C
20200709|AIN|0|102|306|C
20200709|AINV|0|2481|3388|C
20200709|AIQ|0|0|200|C
20200709|AIR|12|394|499|C
20200709|AIRG|0|0|4|C
20200709|AIRT|0|100|100|C
20200709|AIT|0|73|105|C
20200709|AIV|0|41|84|C
20200709|AIZ|0|605|813|C
20200709|AJG|0|254|383|C
20200709|AJRD|1|22|336|C
20200709|AJX|0|84|85|C
20200709|AKAM|0|1669|3562|C
20200709|AKBA|0|2709|3713|C
20200709|AKCA|0|475|773|C
20200709|AKER|0|1850|2450|C
20200709|AKR|0|329|741|C
20200709|AKRO|0|1353|1470|C
20200709|AKTS|0|1053|1055|C
20200709|AKTX|0|300|2300|C
20200709|AL|0|2356|2682|C
20200709|ALB|0|921|1606|C
20200709|ALBO|0|6|6|C
20200709|ALC|0|2946|4046|C
20200709|ALDX|0|1109|1575|C
20200709|ALE|0|204|211|C
20200709|ALEC|0|603|778|C
20200709|ALEX|0|487|770|C
20200709|ALGN|0|2461|4315|C
20200709|ALGT|0|474|524|C
20200709|ALK|0|853|960|C
20200709|ALKS|0|5859|8296|C
20200709|ALL|0|1860|3843|C
20200709|ALL PRH|0|0|100|C
20200709|ALLE|0|1021|1131|C
20200709|ALLK|0|462|562|C
20200709|ALLO|46|1768|1992|C
20200709|ALLT|0|0|112|C
20200709|ALLY|0|12573|27427|C
20200709|ALLY PRA|0|100|1010|C
20200709|ALNA|0|300|400|C
20200709|ALNY|0|1077|1423|C
20200709|ALOT|0|0|100|C
20200709|ALPN|0|55|55|C
20200709|ALRM|0|429|674|C
20200709|ALRN|100|100|100|C
20200709|ALRS|0|100|100|C
20200709|ALSK|0|1170|2775|C
20200709|ALSN|0|988|1094|C
20200709|ALT|650|73291|103677|C
20200709|ALTA|0|6|6|C
20200709|ALTG|0|100|201|C
20200709|ALTR|0|103|103|C
20200709|ALV|0|349|349|C
20200709|ALX|0|62|63|C
20200709|ALXN|0|4200|7775|C
20200709|ALYA|0|185|1985|C
20200709|AM|100|12515|17639|C
20200709|AMAG|0|411|1940|C
20200709|AMAL|0|201|201|C
20200709|AMAT|0|30670|48139|C
20200709|AMBA|0|1299|1330|C
20200709|AMBC|0|329|331|C
20200709|AMBO|0|530|530|C
20200709|AMC|500|20592|31500|C
20200709|AMCR|795|241326|297310|C
20200709|AMCX|0|3900|4834|C
20200709|AMD|0|90900|116229|C
20200709|AME|0|6111|10688|C
20200709|AMED|0|240|732|C
20200709|AMEH|0|350|465|C
20200709|AMG|0|1323|2303|C
20200709|AMGN|39|4244|7069|C
20200709|AMH|0|6013|8977|C
20200709|AMH PRD|0|188|188|C
20200709|AMJ|0|6779|8797|C
20200709|AMK|0|107|107|C
20200709|AMKR|24|8292|14904|C
20200709|AMLP|0|30112|70924|C
20200709|AMN|0|1055|1139|C
20200709|AMNB|0|1|1|C
20200709|AMP|17|876|1791|C
20200709|AMPH|0|758|787|C
20200709|AMPY|0|887|887|C
20200709|AMRC|0|238|356|C
20200709|AMRH|100|473|1073|C
20200709|AMRK|0|126|142|C
20200709|AMRN|100|4722|9398|C
20200709|AMRS|0|13272|17643|C
20200709|AMRX|0|3530|5927|C
20200709|AMS|0|800|1000|C
20200709|AMSC|0|102|102|C
20200709|AMSF|0|23|24|C
20200709|AMSWA|0|402|503|C
20200709|AMT|0|806|1215|C
20200709|AMTB|0|1|2|C
20200709|AMTD|391|8302|22920|C
20200709|AMTI|0|1448|1648|C
20200709|AMWD|0|5|113|C
20200709|AMX|2645|21126|31301|C
20200709|AMYT|0|100|100|C
20200709|AMZN|0|1520|2984|C
20200709|AN|0|1255|1769|C
20200709|ANAB|0|849|1581|C
20200709|ANAT|0|191|309|C
20200709|ANDAW|1200|1200|1200|C
20200709|ANDE|0|100|366|C
20200709|ANET|0|1386|1588|C
20200709|ANF|199|9310|20027|C
20200709|ANGI|0|18334|28406|C
20200709|ANGL|0|4425|9145|C
20200709|ANGO|0|308|308|C
20200709|ANH|0|11810|23362|C
20200709|ANIK|0|41|48|C
20200709|ANIP|0|229|229|C
20200709|ANIX|0|540|540|C
20200709|ANSS|0|1205|1396|C
20200709|ANTM|0|2784|3849|C
20200709|ANVS|0|0|1|C
20200709|ANY|0|200|200|C
20200709|AOA|0|330|330|C
20200709|AOD|0|1700|2400|C
20200709|AOM|0|0|300|C
20200709|AON|0|2846|3217|C
20200709|AOS|0|4872|6432|C
20200709|AOSL|0|2|102|C
20200709|APA|765|124327|205856|C
20200709|APAM|0|113|222|C
20200709|APD|0|763|808|C
20200709|APDN|0|0|100|C
20200709|APEI|0|2|2|C
20200709|APG|0|3676|5453|C
20200709|APH|0|545|1956|C
20200709|APHA|2458|16962|20269|C
20200709|API|0|1000|2099|C
20200709|APLE|0|16710|20652|C
20200709|APLS|0|589|1002|C
20200709|APLT|0|415|415|C
20200709|APO|0|4673|4915|C
20200709|APOG|0|4|5|C
20200709|APPF|100|509|691|C
20200709|APPN|0|1017|1022|C
20200709|APPS|0|1070|3141|C
20200709|APRE|0|75|75|C
20200709|APRN|500|1630|1934|C
20200709|APT|0|1253|1675|C
20200709|APTO|0|524|2177|C
20200709|APTS|0|437|1038|C
20200709|APTV|0|2412|3989|C
20200709|APTV PRA|0|0|95|C
20200709|APTX|0|480|615|C
20200709|APVO|0|23538|31816|C
20200709|APYX|0|2|2|C
20200709|AQMS|310|310|411|C
20200709|AQN|1610|14893|17265|C
20200709|AQST|0|1521|2995|C
20200709|AQUA|0|163|1307|C
20200709|AR|902|82076|147292|C
20200709|ARA|0|102|244|C
20200709|ARAV|0|259|259|C
20200709|ARAY|7|6098|9662|C
20200709|ARC|0|0|100|C
20200709|ARCB|0|216|218|C
20200709|ARCC|0|10372|16734|C
20200709|ARCE|0|300|406|C
20200709|ARCH|0|717|1185|C
20200709|ARCO|100|3200|12885|C
20200709|ARCT|0|474|1400|C
20200709|ARDC|0|200|300|C
20200709|ARDX|0|4148|6868|C
20200709|ARE|0|1973|3207|C
20200709|ARES|0|1042|1350|C
20200709|ARGO|0|121|129|C
20200709|ARGT|0|70|70|C
20200709|ARGX|0|193|293|C
20200709|ARI|0|29357|41129|C
20200709|ARKF|0|200|2030|C
20200709|ARKG|0|0|114|C
20200709|ARKK|0|128|243|C
20200709|ARKW|0|1|1|C
20200709|ARLO|0|4288|4756|C
20200709|ARLP|0|0|100|C
20200709|ARMK|0|1179|3613|C
20200709|ARNA|0|563|653|C
20200709|ARNC|0|1274|2006|C
20200709|AROC|0|45281|67043|C
20200709|ARPO|0|2586|3486|C
20200709|ARR|0|4820|7919|C
20200709|ARR PRC|0|200|200|C
20200709|ARTNA|0|1|1|C
20200709|ARVN|0|798|1249|C
20200709|ARW|0|882|1306|C
20200709|ARWR|0|1759|1907|C
20200709|ASA|0|100|150|C
20200709|ASB|0|13543|16253|C
20200709|ASC|0|2575|4248|C
20200709|ASG|0|600|1200|C
20200709|ASGN|122|2246|2246|C
20200709|ASH|0|137|197|C
20200709|ASHR|0|115578|156168|C
20200709|ASIX|0|889|1610|C
20200709|ASM|0|4800|4800|C
20200709|ASMB|0|103|103|C
20200709|ASML|0|1030|1744|C
20200709|ASNA|208|309|1324|C
20200709|ASND|0|1916|4876|C
20200709|ASPN|0|112|112|C
20200709|ASPS|0|308|308|C
20200709|ASPU|0|2|202|C
20200709|ASRT|0|1|7|C
20200709|ASRV|0|0|200|C
20200709|ASTC|0|323|325|C
20200709|ASTE|0|206|207|C
20200709|ASUR|0|3|19|C
20200709|ASX|0|14483|18986|C
20200709|AT|2000|19412|22718|C
20200709|ATAX|0|940|1880|C
20200709|ATCO|0|8|586|C
20200709|ATEC|0|2275|2702|C
20200709|ATEN|0|902|1049|C
20200709|ATEX|0|113|214|C
20200709|ATGE|0|962|1093|C
20200709|ATH|0|1281|2251|C
20200709|ATHE|200|200|200|C
20200709|ATHM|0|1260|2670|C
20200709|ATHX|0|12645|13437|C
20200709|ATI|0|6162|11850|C
20200709|ATIF|0|1486|1786|C
20200709|ATKR|0|6|14|C
20200709|ATNI|0|106|109|C
20200709|ATNM|0|3200|3800|C
20200709|ATNX|0|2167|7932|C
20200709|ATO|0|527|691|C
20200709|ATOM|0|527|727|C
20200709|ATOS|0|554|1254|C
20200709|ATR|0|1864|2147|C
20200709|ATRA|0|1835|2413|C
20200709|ATRC|0|1500|2060|C
20200709|ATRI|0|0|23|C
20200709|ATRO|0|321|469|C
20200709|ATRS|0|5024|7531|C
20200709|ATSG|0|217|236|C
20200709|ATTO|0|200|700|C
20200709|ATUS|0|7655|28822|C
20200709|ATVI|0|33777|51342|C
20200709|ATXI|0|100|100|C
20200709|AU|0|9032|18633|C
20200709|AUB|0|708|1147|C
20200709|AUDC|0|544|639|C
20200709|AUG|100|13100|13300|C
20200709|AUMN|0|1200|1200|C
20200709|AUPH|300|3082|7187|C
20200709|AUTL|0|0|131|C
20200709|AUY|0|227055|411455|C
20200709|AVA|0|467|467|C
20200709|AVAL|0|0|100|C
20200709|AVAV|0|339|742|C
20200709|AVB|1|1690|3661|C
20200709|AVCO|0|361|562|C
20200709|AVCT|0|76|76|C
20200709|AVD|0|47|228|C
20200709|AVDL|0|3057|3937|C
20200709|AVEO|0|100|244|C
20200709|AVGO|1|2294|2701|C
20200709|AVGR|0|1100|1100|C
20200709|AVID|0|861|1976|C
20200709|AVK|0|0|100|C
20200709|AVLR|0|1030|1365|C
20200709|AVNS|0|477|581|C
20200709|AVRO|0|141|840|C
20200709|AVT|0|484|1210|C
20200709|AVTR|0|1680|8342|C
20200709|AVXL|0|597|698|C
20200709|AVY|0|461|625|C
20200709|AVYA|0|10820|13916|C
20200709|AWF|0|0|100|C
20200709|AWH|0|2407|4518|C
20200709|AWI|0|203|595|C
20200709|AWK|0|1597|1883|C
20200709|AWP|0|778|1281|C
20200709|AWR|0|176|177|C
20200709|AX|0|200|202|C
20200709|AXAS|0|1745|2860|C
20200709|AXDX|0|308|1485|C
20200709|AXGN|0|284|413|C
20200709|AXL|0|23940|34723|C
20200709|AXLA|0|2422|2794|C
20200709|AXNX|100|4138|5788|C
20200709|AXP|0|4796|10174|C
20200709|AXS|0|1103|1907|C
20200709|AXSM|0|298|845|C
20200709|AXTA|0|4879|6264|C
20200709|AXTI|0|2435|3036|C
20200709|AXU|4000|25591|38365|C
20200709|AY|0|5|906|C
20200709|AYI|0|297|356|C
20200709|AYRO|6110|14152|14852|C
20200709|AYTU|0|14848|19391|C
20200709|AYX|0|2699|4411|C
20200709|AZEK|0|1003|2028|C
20200709|AZN|0|4229|6409|C
20200709|AZO|0|744|972|C
20200709|AZPN|0|488|729|C
20200709|AZUL|0|469|3889|C
20200709|AZZ|100|11509|16244|C
20200709|B|0|18|123|C
20200709|BA|0|6360|10369|C
20200709|BAB|0|700|800|C
20200709|BABA|0|12671|69840|C
20200709|BAC|9094|1282521|2645406|C
20200709|BAC PRA|0|434|434|C
20200709|BAC PRB|0|100|100|C
20200709|BAC PRC|0|300|300|C
20200709|BAC PRK|0|100|100|C
20200709|BAH|0|685|1002|C
20200709|BAK|0|33|1033|C
20200709|BAM|26|12992|23155|C
20200709|BANC|0|200|206|C
20200709|BAND|0|363|377|C
20200709|BANF|0|141|141|C
20200709|BANR|0|100|100|C
20200709|BAP|0|601|1200|C
20200709|BAR|120|620|623|C
20200709|BATRA|0|20|21|C
20200709|BATRK|0|152|157|C
20200709|BAUG|0|76|76|C
20200709|BAX|0|4799|5511|C
20200709|BB|400|36190|68362|C
20200709|BBAR|0|696|2204|C
20200709|BBBY|14334|214401|345124|C
20200709|BBCA|0|530|530|C
20200709|BBCP|100|566|766|C
20200709|BBD|3582|244539|368987|C
20200709|BBDC|0|0|300|C
20200709|BBGI|0|379|379|C
20200709|BBI|0|0|1000|C
20200709|BBIO|0|174|335|C
20200709|BBJP|0|100|200|C
20200709|BBL|100|2800|4627|C
20200709|BBSI|0|5|148|C
20200709|BBUS|0|200|200|C
20200709|BBVA|0|56559|75589|C
20200709|BBW|0|443|667|C
20200709|BBX|0|2726|3036|C
20200709|BBY|0|2536|3890|C
20200709|BC|0|1131|2247|C
20200709|BCBP|0|3|3|C
20200709|BCC|0|43|143|C
20200709|BCDA|0|0|100|C
20200709|BCE|200|9343|13848|C
20200709|BCEI|0|492|570|C
20200709|BCEL|0|250|351|C
20200709|BCH|0|900|1000|C
20200709|BCI|0|0|100|C
20200709|BCLI|0|388|512|C
20200709|BCML|0|8|8|C
20200709|BCO|0|511|716|C
20200709|BCOR|0|2360|3068|C
20200709|BCOV|0|218|731|C
20200709|BCPC|0|643|659|C
20200709|BCRX|0|38252|53399|C
20200709|BCS|0|77276|91180|C
20200709|BCSF|0|8|108|C
20200709|BCX|200|505|759|C
20200709|BDC|0|315|420|C
20200709|BDGE|0|240|250|C
20200709|BDJ|0|800|1600|C
20200709|BDN|100|28277|40385|C
20200709|BDRY|0|300|300|C
20200709|BDSI|0|4852|6712|C
20200709|BDTX|0|0|144|C
20200709|BDX|2|2379|4675|C
20200709|BE|0|5842|9147|C
20200709|BEAM|0|200|300|C
20200709|BEAT|0|323|423|C
20200709|BECN|0|105|105|C
20200709|BELFB|0|101|101|C
20200709|BEN|123|17732|22364|C
20200709|BEP|0|351|2584|C
20200709|BERY|0|559|1164|C
20200709|BEST|0|6128|8849|C
20200709|BF B|0|369|694|C
20200709|BFAM|0|601|981|C
20200709|BFIN|0|1|1|C
20200709|BFK|0|300|625|C
20200709|BFS|0|0|38|C
20200709|BFST|0|10|10|C
20200709|BFYT|0|499|1007|C
20200709|BFZ|0|100|100|C
20200709|BG|0|839|3242|C
20200709|BGCP|0|100558|173102|C
20200709|BGFV|886|17179|45644|C
20200709|BGG|3079|3473|7312|C
20200709|BGI|0|2350|4666|C
20200709|BGNE|0|406|506|C
20200709|BGR|0|300|300|C
20200709|BGRN|0|89|89|C
20200709|BGS|0|653|663|C
20200709|BGSF|0|1|2|C
20200709|BGT|0|0|100|C
20200709|BGX|0|300|400|C
20200709|BGY|0|2661|2761|C
20200709|BHAT|0|513|1696|C
20200709|BHC|200|7998|36154|C
20200709|BHE|0|772|2923|C
20200709|BHF|0|1071|1888|C
20200709|BHK|0|100|246|C
20200709|BHLB|0|1348|1989|C
20200709|BHP|0|1008|1559|C
20200709|BHR|0|1232|2123|C
20200709|BHTG|0|700|800|C
20200709|BHVN|0|996|1509|C
20200709|BIB|0|744|1652|C
20200709|BIDU|0|2631|6303|C
20200709|BIF|0|800|1000|C
20200709|BIG|0|1413|1515|C
20200709|BIIB|0|1846|2540|C
20200709|BIL|0|43|1559|C
20200709|BILI|0|13653|27893|C
20200709|BILL|0|870|1604|C
20200709|BIMI|0|3612|6759|C
20200709|BIO|0|425|659|C
20200709|BIOC|0|3165|3165|C
20200709|BIOL|0|100|100|C
20200709|BIP|0|341|1927|C
20200709|BIPC|18|124|126|C
20200709|BIT|0|200|200|C
20200709|BITA|0|6449|9965|C
20200709|BIV|0|988|1567|C
20200709|BJ|0|1772|2835|C
20200709|BJAN|0|0|100|C
20200709|BJRI|0|1992|4761|C
20200709|BK|212|36669|54855|C
20200709|BKCC|0|3645|5799|C
20200709|BKD|0|17219|28515|C
20200709|BKE|100|2401|3134|C
20200709|BKEPP|0|0|300|C
20200709|BKH|0|561|654|C
20200709|BKI|0|2550|2941|C
20200709|BKLN|0|94030|205171|C
20200709|BKNG|0|2263|2908|C
20200709|BKR|0|52295|83240|C
20200709|BKSB|0|0|100|C
20200709|BKT|0|304|1240|C
20200709|BKU|0|1303|1721|C
20200709|BL|0|328|1118|C
20200709|BLBD|0|2|4|C
20200709|BLCM|0|17|17|C
20200709|BLCT|0|1013|1522|C
20200709|BLD|0|578|624|C
20200709|BLDP|1700|24544|44485|C
20200709|BLDR|0|1023|2465|C
20200709|BLFS|0|3113|3113|C
20200709|BLIN|0|2180|3280|C
20200709|BLK|0|556|863|C
20200709|BLKB|0|232|248|C
20200709|BLL|0|12163|13369|C
20200709|BLMN|0|6570|11258|C
20200709|BLNK|0|1644|2044|C
20200709|BLPH|0|154|254|C
20200709|BLRX|0|0|100|C
20200709|BLU|5249|6049|7266|C
20200709|BLUE|0|1388|2406|C
20200709|BLV|0|450|797|C
20200709|BLW|0|500|700|C
20200709|BLX|0|8|13|C
20200709|BMA|0|100|100|C
20200709|BMCH|0|147|587|C
20200709|BMI|0|119|391|C
20200709|BML PRJ|0|113|113|C
20200709|BMO|84|7530|8130|C
20200709|BMRA|0|894|894|C
20200709|BMRC|0|2|3|C
20200709|BMRG WS|0|0|220|C
20200709|BMRN|1|5539|6016|C
20200709|BMTC|0|210|316|C
20200709|BMY|9|13804|27566|C
20200709|BMY RT|0|65|2665|C
20200709|BND|0|1927|4451|C
20200709|BNDW|0|0|8|C
20200709|BNDX|65|10618|40251|C
20200709|BNED|0|4345|7290|C
20200709|BNFT|0|287|685|C
20200709|BNGO|0|12603|12703|C
20200709|BNO|0|15900|23408|C
20200709|BNR|0|200|883|C
20200709|BNS|100|13709|18594|C
20200709|BNTX|0|2139|2696|C
20200709|BOCH|0|0|1|C
20200709|BOE|300|804|904|C
20200709|BOH|0|102|386|C
20200709|BOIL|0|425|625|C
20200709|BOKF|0|288|521|C
20200709|BOMN|0|93|93|C
20200709|BOND|0|9066|10219|C
20200709|BOOM|0|2|108|C
20200709|BOOT|0|1368|1902|C
20200709|BORR|0|100|100|C
20200709|BOTZ|0|1833|2484|C
20200709|BOX|0|5246|10134|C
20200709|BOXL|0|3270|3270|C
20200709|BP|0|109616|180725|C
20200709|BPFH|0|988|1772|C
20200709|BPMC|0|652|696|C
20200709|BPMP|0|296|296|C
20200709|BPOP|0|956|2290|C
20200709|BPY|2000|11145|25009|C
20200709|BPYU|0|1000|2052|C
20200709|BR|0|643|658|C
20200709|BRBR|0|217|447|C
20200709|BRC|0|172|282|C
20200709|BREW|0|730|1935|C
20200709|BRFS|595|17602|30423|C
20200709|BRG|0|105|307|C
20200709|BRK B|21|2170|5708|C
20200709|BRKL|0|859|957|C
20200709|BRKR|0|306|545|C
20200709|BRKS|0|948|1071|C
20200709|BRMK|0|2436|2676|C
20200709|BRO|0|1765|2544|C
20200709|BRP|0|1044|1244|C
20200709|BRQS|0|296|809|C
20200709|BRT|0|100|102|C
20200709|BRX|0|22517|39561|C
20200709|BRY|0|5371|6400|C
20200709|BRZU|0|625|1225|C
20200709|BSAC|0|103|103|C
20200709|BSBR|800|30076|36717|C
20200709|BSCK|0|111|216|C
20200709|BSCL|0|100|100|C
20200709|BSCM|0|0|500|C
20200709|BSCN|0|1000|1000|C
20200709|BSCO|0|0|300|C
20200709|BSCP|0|100|654|C
20200709|BSCR|0|0|388|C
20200709|BSCS|0|0|349|C
20200709|BSCT|0|96|96|C
20200709|BSET|0|801|1935|C
20200709|BSGM|0|0|600|C
20200709|BSIG|0|619|888|C
20200709|BSJK|0|8|108|C
20200709|BSJL|0|147|147|C
20200709|BSJM|0|100|100|C
20200709|BSJN|0|200|500|C
20200709|BSJO|0|0|1300|C
20200709|BSJP|0|0|900|C
20200709|BSL|0|0|100|C
20200709|BSMN|0|0|50|C
20200709|BSMO|0|70|70|C
20200709|BSMP|0|0|100|C
20200709|BSMR|0|0|100|C
20200709|BSMS|0|0|100|C
20200709|BSMT|0|0|100|C
20200709|BSMX|1700|7274|9174|C
20200709|BSRR|0|6|114|C
20200709|BSTZ|0|100|845|C
20200709|BSV|0|191|917|C
20200709|BSVN|0|14|30|C
20200709|BSX|0|56451|73102|C
20200709|BTAI|0|460|719|C
20200709|BTAL|0|100|100|C
20200709|BTE|0|8400|13200|C
20200709|BTEC|0|1100|1100|C
20200709|BTG|8437|201483|313789|C
20200709|BTI|0|3645|5943|C
20200709|BTO|0|0|100|C
20200709|BTU|0|15403|24877|C
20200709|BUD|0|6812|9222|C
20200709|BUG|0|100|100|C
20200709|BURL|0|2066|2678|C
20200709|BUSE|0|204|204|C
20200709|BV|0|2102|4037|C
20200709|BVN|0|7432|15900|C
20200709|BW|0|203|421|C
20200709|BWA|0|5012|7012|C
20200709|BWB|0|112|115|C
20200709|BWEN|0|2525|2864|C
20200709|BWFG|0|100|100|C
20200709|BWG|0|96|378|C
20200709|BWX|0|7800|10202|C
20200709|BWXT|35|190|323|C
20200709|BX|0|19835|33014|C
20200709|BXC|0|202|203|C
20200709|BXG|0|100|100|C
20200709|BXMT|0|6769|8732|C
20200709|BXMX|0|250|567|C
20200709|BXP|0|1440|2996|C
20200709|BXRX|0|615|815|C
20200709|BXS|0|109|114|C
20200709|BY|0|2|3|C
20200709|BYD|0|605|2612|C
20200709|BYFC|0|200|200|C
20200709|BYLD|0|100|200|C
20200709|BYND|0|3895|5644|C
20200709|BYSI|0|241|266|C
20200709|BZH|0|332|965|C
20200709|BZQ|0|25489|42947|C
20200709|BZUN|0|1974|3797|C
20200709|C|678|78836|203981|C
20200709|CAAP|0|766|766|C
20200709|CABA|0|300|498|C
20200709|CABO|0|106|119|C
20200709|CAC|0|401|401|C
20200709|CACC|0|503|804|C
20200709|CACI|6|921|1830|C
20200709|CADE|0|8268|11405|C
20200709|CAE|0|2659|4959|C
20200709|CAF|0|0|100|C
20200709|CAG|0|4966|8768|C
20200709|CAH|0|1681|7454|C
20200709|CAI|0|7|7|C
20200709|CAJ|0|502|602|C
20200709|CAKE|0|4868|5208|C
20200709|CAL|131|1432|1556|C
20200709|CALA|0|6042|7415|C
20200709|CALB|0|8|9|C
20200709|CALM|0|324|326|C
20200709|CALX|0|202|208|C
20200709|CAMP|0|1768|3711|C
20200709|CAMT|0|170|567|C
20200709|CAN|0|8351|17961|C
20200709|CANE|0|200|300|C
20200709|CANF|0|1734|2434|C
20200709|CAPR|0|2275|4719|C
20200709|CAR|0|1687|2717|C
20200709|CARA|0|2957|4393|C
20200709|CARE|0|0|200|C
20200709|CARG|0|2104|4337|C
20200709|CARR|0|12089|16168|C
20200709|CARS|0|7443|8852|C
20200709|CARV|0|752|1691|C
20200709|CASA|0|8612|11254|C
20200709|CASH|0|103|406|C
20200709|CASI|0|644|1972|C
20200709|CASS|0|7|18|C
20200709|CASY|0|355|356|C
20200709|CAT|0|2583|4083|C
20200709|CATC|0|44|44|C
20200709|CATH|0|97|97|C
20200709|CATM|0|354|1154|C
20200709|CATO|0|102|284|C
20200709|CATY|0|41|59|C
20200709|CB|0|2010|2204|C
20200709|CBAT|0|3200|3900|C
20200709|CBAY|0|2381|3527|C
20200709|CBB|0|11561|18323|C
20200709|CBD|0|901|1263|C
20200709|CBIO|0|400|1557|C
20200709|CBL|0|1387|1877|C
20200709|CBLI|0|1250|1500|C
20200709|CBMG|0|100|100|C
20200709|CBOE|0|1190|2408|C
20200709|CBPO|0|3|104|C
20200709|CBRE|9|854|1136|C
20200709|CBRL|0|214|216|C
20200709|CBSH|0|153|551|C
20200709|CBT|0|72|305|C
20200709|CBTX|0|206|306|C
20200709|CBU|0|487|492|C
20200709|CBZ|0|102|102|C
20200709|CC|0|10451|12802|C
20200709|CCAC|0|1000|1000|C
20200709|CCC|0|492|1391|C
20200709|CCCL|0|1161|1261|C
20200709|CCEP|0|107|2104|C
20200709|CCF|0|10|10|C
20200709|CCH|0|50|850|C
20200709|CCI|0|1141|2540|C
20200709|CCI PRA|0|0|16|C
20200709|CCJ|200|16848|39382|C
20200709|CCK|0|946|1443|C
20200709|CCL|528|155719|209959|C
20200709|CCLP|0|200|200|C
20200709|CCMP|0|870|972|C
20200709|CCNE|0|201|201|C
20200709|CCO|100|291|294|C
20200709|CCOI|0|317|620|C
20200709|CCRN|0|1|8|C
20200709|CCS|0|508|608|C
20200709|CCU|0|45|345|C
20200709|CCXI|0|2740|6334|C
20200709|CCXX|0|500|500|C
20200709|CDAY|100|2570|4358|C
20200709|CDE|0|105368|128289|C
20200709|CDEV|0|3652|5462|C
20200709|CDK|0|796|887|C
20200709|CDLX|0|1952|2623|C
20200709|CDMO|0|2969|3572|C
20200709|CDNA|0|609|921|C
20200709|CDNS|0|1501|1693|C
20200709|CDR|0|229|645|C
20200709|CDTX|0|1069|1609|C
20200709|CDW|0|739|1197|C
20200709|CDXC|0|7293|14599|C
20200709|CDXS|0|466|567|C
20200709|CDZI|0|251|253|C
20200709|CE|0|630|892|C
20200709|CECE|0|2|3|C
20200709|CEF|0|1000|1500|C
20200709|CEI|0|0|130|C
20200709|CEIX|0|780|1420|C
20200709|CELH|0|308|525|C
20200709|CEM|0|200|892|C
20200709|CEMB|0|200|200|C
20200709|CEMI|1|1500|2099|C
20200709|CEN|0|100|100|C
20200709|CENT|0|0|1|C
20200709|CENTA|0|104|185|C
20200709|CENX|0|3421|5469|C
20200709|CEPU|0|200|200|C
20200709|CEQP|0|1205|1605|C
20200709|CERC|0|2271|3583|C
20200709|CERN|0|2071|3016|C
20200709|CERS|0|12040|18484|C
20200709|CETV|0|5781|6844|C
20200709|CETX|0|7102|8502|C
20200709|CEVA|0|243|249|C
20200709|CF|0|7340|21206|C
20200709|CFB|0|28|28|C
20200709|CFFN|0|7232|11664|C
20200709|CFG|536|32324|50201|C
20200709|CFMS|0|100|144|C
20200709|CFR|0|599|686|C
20200709|CFRX|0|111|111|C
20200709|CFX|0|254|2084|C
20200709|CFXA|0|78|78|C
20200709|CG|0|7266|8866|C
20200709|CGBD|0|942|1247|C
20200709|CGC|300|13912|17560|C
20200709|CGEN|0|1318|1418|C
20200709|CGNX|0|370|573|C
20200709|CHA|0|107|509|C
20200709|CHAP|2177|4350|6054|C
20200709|CHAU|0|12967|16709|C
20200709|CHCI|0|4676|21553|C
20200709|CHCO|0|98|146|C
20200709|CHCT|0|35|35|C
20200709|CHD|0|2587|3388|C
20200709|CHDN|0|216|353|C
20200709|CHE|0|402|634|C
20200709|CHEF|0|2216|2616|C
20200709|CHFS|0|8056|12820|C
20200709|CHGG|0|2598|3539|C
20200709|CHH|0|162|297|C
20200709|CHI|0|300|500|C
20200709|CHIK|0|200|200|C
20200709|CHIQ|0|20|488|C
20200709|CHIS|0|100|100|C
20200709|CHKP|0|1349|1641|C
20200709|CHL|0|1949|2804|C
20200709|CHMA|0|2634|4573|C
20200709|CHMI|0|127|826|C
20200709|CHNG|0|18651|32629|C
20200709|CHNR|0|3265|3265|C
20200709|CHRS|0|1281|1297|C
20200709|CHRW|0|940|1807|C
20200709|CHS|0|41152|54148|C
20200709|CHTR|4|1027|1667|C
20200709|CHU|0|5168|6273|C
20200709|CHUY|0|304|305|C
20200709|CHW|0|507|957|C
20200709|CHWY|0|2864|5549|C
20200709|CHX|0|3294|4218|C
20200709|CHY|0|100|200|C
20200709|CI|0|1503|4194|C
20200709|CIB|0|700|2542|C
20200709|CIBR|0|110|685|C
20200709|CIDM|0|1884|2184|C
20200709|CIEN|0|1310|2318|C
20200709|CIG|400|34584|54245|C
20200709|CIG C|0|100|100|C
20200709|CIGI|0|0|5|C
20200709|CIK|0|2000|2064|C
20200709|CIM|0|13633|14878|C
20200709|CINF|0|1325|1727|C
20200709|CINR|0|0|1|C
20200709|CIO|0|100|1837|C
20200709|CIR|0|274|376|C
20200709|CIT|0|3658|4601|C
20200709|CIVB|0|2|3|C
20200709|CJJD|0|2700|3000|C
20200709|CKH|0|804|960|C
20200709|CKPT|0|182|1821|C
20200709|CL|0|3686|6032|C
20200709|CLAR|0|1|102|C
20200709|CLB|0|831|976|C
20200709|CLBK|0|424|725|C
20200709|CLBS|0|1320|2270|C
20200709|CLCT|0|211|325|C
20200709|CLDR|0|21009|34690|C
20200709|CLDT|0|223|223|C
20200709|CLDX|0|2251|3353|C
20200709|CLF|0|110100|169646|C
20200709|CLGX|0|936|3165|C
20200709|CLH|0|207|242|C
20200709|CLI|0|503|859|C
20200709|CLIX|0|0|50|C
20200709|CLLS|0|1772|2679|C
20200709|CLM|0|100|411|C
20200709|CLNC|0|143|145|C
20200709|CLNE|0|60664|96197|C
20200709|CLNY|0|50415|96565|C
20200709|CLOU|0|4153|4973|C
20200709|CLPR|0|46|246|C
20200709|CLR|0|6064|7161|C
20200709|CLRB|0|2799|2800|C
20200709|CLS|0|1818|1918|C
20200709|CLSD|0|608|1772|C
20200709|CLSK|1420|65876|74847|C
20200709|CLTL|0|0|100|C
20200709|CLUB|0|106|107|C
20200709|CLVS|0|16154|24587|C
20200709|CLW|0|19|21|C
20200709|CLX|0|3873|4527|C
20200709|CLXT|0|1|1|C
20200709|CM|100|711|1002|C
20200709|CMA|0|2728|3729|C
20200709|CMBM|0|200|349|C
20200709|CMBS|0|200|200|C
20200709|CMC|0|2673|6410|C
20200709|CMCL|0|0|206|C
20200709|CMCM|0|14560|20141|C
20200709|CMCO|0|202|228|C
20200709|CMCSA|199|159602|197005|C
20200709|CMD|0|759|961|C
20200709|CME|0|2366|3255|C
20200709|CMF|0|0|640|C
20200709|CMG|0|569|1675|C
20200709|CMI|0|592|1383|C
20200709|CMLS|0|839|844|C
20200709|CMO|0|2768|5710|C
20200709|CMP|0|31|48|C
20200709|CMPR|0|305|360|C
20200709|CMRE|100|2981|3183|C
20200709|CMRX|0|1524|3731|C
20200709|CMS|0|5937|11356|C
20200709|CMSD|0|776|776|C
20200709|CMTL|0|425|425|C
20200709|CNA|0|283|285|C
20200709|CNBKA|0|277|340|C
20200709|CNC|0|1297|1758|C
20200709|CNCE|0|201|701|C
20200709|CNCR|100|100|100|C
20200709|CNDT|0|12565|15800|C
20200709|CNET|0|300|1400|C
20200709|CNHI|0|18157|27797|C
20200709|CNI|0|1108|2587|C
20200709|CNK|0|3828|6397|C
20200709|CNMD|0|443|545|C
20200709|CNNE|0|112|502|C
20200709|CNO|1|10713|15507|C
20200709|CNOB|0|208|308|C
20200709|CNP|0|85966|251600|C
20200709|CNP PRB|0|0|160|C
20200709|CNQ|2255|56263|109442|C
20200709|CNR|0|3704|4634|C
20200709|CNS|0|103|331|C
20200709|CNSL|0|2484|2805|C
20200709|CNSP|0|100|100|C
20200709|CNST|0|694|1871|C
20200709|CNTG|2|2|1286|C
20200709|CNTY|0|3089|4563|C
20200709|CNX|300|21939|39123|C
20200709|CNXM|0|25|25|C
20200709|CNXN|0|4|8|C
20200709|CNXT|0|101|302|C
20200709|CNYA|0|170|170|C
20200709|CO|0|449|549|C
20200709|COCP|0|12023|12023|C
20200709|CODI|0|311|702|C
20200709|CODX|100|1749|2548|C
20200709|COF|0|3750|5564|C
20200709|COFS|0|22|305|C
20200709|COG|300|27199|47252|C
20200709|COHR|0|134|248|C
20200709|COHU|0|17|119|C
20200709|COKE|0|69|69|C
20200709|COLB|0|103|195|C
20200709|COLD|0|1292|2305|C
20200709|COLL|0|137|1853|C
20200709|COLM|0|836|1029|C
20200709|COMM|0|12216|25028|C
20200709|CONE|0|986|1781|C
20200709|CONN|0|804|1905|C
20200709|COO|0|1580|1823|C
20200709|COOP|0|610|815|C
20200709|COP|100|7911|28940|C
20200709|COR|0|416|623|C
20200709|CORE|0|155|160|C
20200709|CORN|0|200|200|C
20200709|CORP|0|0|115|C
20200709|CORR|0|359|1984|C
20200709|CORT|0|3952|4399|C
20200709|COST|0|2624|4486|C
20200709|COTY|0|95875|139089|C
20200709|COUP|0|4606|5038|C
20200709|COWN|0|475|772|C
20200709|CP|0|1458|3198|C
20200709|CPA|0|863|1463|C
20200709|CPB|100|4273|5510|C
20200709|CPE|0|100048|129789|C
20200709|CPF|0|615|841|C
20200709|CPG|1600|19011|37116|C
20200709|CPHI|0|1006|1006|C
20200709|CPK|0|20|320|C
20200709|CPLG|0|303|408|C
20200709|CPLP|0|0|100|C
20200709|CPRI|0|6095|19220|C
20200709|CPRT|0|1539|2732|C
20200709|CPRX|0|8695|10600|C
20200709|CPS|0|201|301|C
20200709|CPSH|0|200|200|C
20200709|CPSI|0|321|421|C
20200709|CPST|0|1641|1941|C
20200709|CPT|0|567|790|C
20200709|CPTA|0|200|400|C
20200709|CPZ|0|0|100|C
20200709|CQP|0|100|200|C
20200709|CR|0|351|1150|C
20200709|CRAI|0|1|1|C
20200709|CRBP|0|6398|10175|C
20200709|CRC|100|10628|18238|C
20200709|CRD A|0|100|100|C
20200709|CRDF|0|1200|2005|C
20200709|CREE|0|1055|1344|C
20200709|CREG|0|1881|2581|C
20200709|CREX|0|1655|1655|C
20200709|CRF|0|500|501|C
20200709|CRH|0|2654|3081|C
20200709|CRHM|0|600|1200|C
20200709|CRI|0|1796|2941|C
20200709|CRIS|0|1700|3360|C
20200709|CRK|0|12633|20445|C
20200709|CRL|0|478|605|C
20200709|CRM|7|4627|10140|C
20200709|CRMD|0|205|257|C
20200709|CRMT|0|3|3|C
20200709|CRNC|0|530|715|C
20200709|CRNT|0|1000|2767|C
20200709|CRNX|0|354|654|C
20200709|CRON|311|32989|37257|C
20200709|CROX|0|317|618|C
20200709|CRS|0|272|311|C
20200709|CRSP|0|1656|2498|C
20200709|CRTO|0|219|1573|C
20200709|CRTX|0|0|100|C
20200709|CRUS|0|4059|4438|C
20200709|CRVL|0|5|5|C
20200709|CRVS|0|3900|3900|C
20200709|CRWD|0|7633|19015|C
20200709|CRY|0|100|117|C
20200709|CS|0|35739|61368|C
20200709|CSCO|0|88529|126772|C
20200709|CSGP|0|301|671|C
20200709|CSGS|0|1|2|C
20200709|CSII|0|211|1032|C
20200709|CSIQ|0|2863|3265|C
20200709|CSL|0|497|1334|C
20200709|CSLT|0|118|152|C
20200709|CSOD|0|619|1723|C
20200709|CSPR|0|200|200|C
20200709|CSQ|0|400|1745|C
20200709|CSTE|0|180|602|C
20200709|CSTL|0|407|609|C
20200709|CSTM|0|3952|7608|C
20200709|CSTR|0|2|4|C
20200709|CSU|0|1|1|C
20200709|CSV|0|1|174|C
20200709|CSWI|0|201|304|C
20200709|CSX|0|17610|21170|C
20200709|CTAS|0|477|483|C
20200709|CTB|0|137|224|C
20200709|CTBB|0|100|100|C
20200709|CTBI|0|508|508|C
20200709|CTDD|0|2|2|C
20200709|CTEK|0|5578|5598|C
20200709|CTHR|0|100|100|C
20200709|CTIB|0|7417|24135|C
20200709|CTIC|267|367|367|C
20200709|CTL|0|68318|132118|C
20200709|CTLT|0|3574|4575|C
20200709|CTMX|0|626|2017|C
20200709|CTR|0|0|400|C
20200709|CTRA|0|1302|3009|C
20200709|CTRE|0|1716|4162|C
20200709|CTRM|1000|18277|33777|C
20200709|CTRN|0|203|502|C
20200709|CTS|0|120|120|C
20200709|CTSH|0|12075|16421|C
20200709|CTSO|0|1093|1293|C
20200709|CTT|0|0|35|C
20200709|CTVA|448|16277|28381|C
20200709|CTXR|0|1530|1530|C
20200709|CTXS|0|1460|3141|C
20200709|CTY|0|100|500|C
20200709|CUB|0|2705|2757|C
20200709|CUBB|0|301|401|C
20200709|CUBE|0|459|707|C
20200709|CUBI|0|308|309|C
20200709|CUE|0|1|1522|C
20200709|CUK|0|7163|10732|C
20200709|CULP|0|406|643|C
20200709|CURO|0|1|4|C
20200709|CUTR|0|2|108|C
20200709|CUZ|0|649|1529|C
20200709|CVA|0|14982|18938|C
20200709|CVBF|0|171|228|C
20200709|CVCO|0|100|100|C
20200709|CVCY|0|1|1|C
20200709|CVE|4733|176735|200655|C
20200709|CVEO|0|140|140|C
20200709|CVET|0|2440|3287|C
20200709|CVGI|0|963|1733|C
20200709|CVGW|0|608|612|C
20200709|CVI|0|370|371|C
20200709|CVLG|0|141|779|C
20200709|CVLT|0|466|778|C
20200709|CVM|0|210|439|C
20200709|CVNA|0|1334|2342|C
20200709|CVS|164|26872|51962|C
20200709|CVX|53|16749|31390|C
20200709|CW|0|44|619|C
20200709|CWB|0|181|481|C
20200709|CWBR|0|412|440|C
20200709|CWCO|0|83|284|C
20200709|CWEB|0|1337|1372|C
20200709|CWEN|0|809|809|C
20200709|CWEN A|0|112|117|C
20200709|CWH|0|1395|1705|C
20200709|CWK|0|815|3395|C
20200709|CWST|0|82|399|C
20200709|CWT|0|567|945|C
20200709|CX|4400|121335|262686|C
20200709|CXDC|0|100|100|C
20200709|CXO|55|900|3481|C
20200709|CXP|0|3248|4153|C
20200709|CXSE|0|0|100|C
20200709|CXW|0|7049|12941|C
20200709|CYAD|0|260|260|C
20200709|CYBE|0|0|4|C
20200709|CYBR|0|703|861|C
20200709|CYCN|0|67|67|C
20200709|CYD|0|10|62|C
20200709|CYH|0|15169|18213|C
20200709|CYRN|0|0|1360|C
20200709|CYRX|0|870|1109|C
20200709|CYTK|0|622|622|C
20200709|CZR|0|299235|354138|C
20200709|CZZ|0|122|1194|C
20200709|D|100|13646|20038|C
20200709|DAC|0|100|100|C
20200709|DADA|0|1018|3299|C
20200709|DAKT|0|2051|2855|C
20200709|DAL|0|94466|138751|C
20200709|DAN|0|5709|15703|C
20200709|DAO|0|99|499|C
20200709|DAR|0|101|604|C
20200709|DARE|0|110|200|C
20200709|DAUD|0|0|100|C
20200709|DAUG|0|200|200|C
20200709|DAVA|0|0|171|C
20200709|DB|0|100870|117399|C
20200709|DBA|0|3260|3760|C
20200709|DBB|0|1|1|C
20200709|DBC|0|18002|21815|C
20200709|DBD|0|7649|10285|C
20200709|DBEF|0|8302|10203|C
20200709|DBEU|0|0|26|C
20200709|DBI|0|11676|19394|C
20200709|DBO|0|34474|114391|C
20200709|DBVT|0|94|94|C
20200709|DBX|0|13177|21255|C
20200709|DCI|0|899|1100|C
20200709|DCO|1|106|106|C
20200709|DCOM|0|801|1309|C
20200709|DCP|0|752|1352|C
20200709|DCPH|0|1116|1216|C
20200709|DD|556|18691|31232|C
20200709|DDD|0|7600|11474|C
20200709|DDM|0|5373|8107|C
20200709|DDOG|0|1485|4612|C
20200709|DDS|0|155|675|C
20200709|DE|0|3102|4252|C
20200709|DEA|0|11380|15721|C
20200709|DECK|0|1659|2012|C
20200709|DEI|0|5370|7761|C
20200709|DELL|0|428|734|C
20200709|DENN|0|24676|34516|C
20200709|DEO|0|584|852|C
20200709|DES|0|400|800|C
20200709|DESP|0|159|159|C
20200709|DFEN|0|2916|3335|C
20200709|DFFN|0|1885|1885|C
20200709|DFIN|0|1|312|C
20200709|DFND|0|0|200|C
20200709|DFP|0|100|100|C
20200709|DFS|0|3045|6406|C
20200709|DG|0|1549|3070|C
20200709|DGII|0|192|192|C
20200709|DGLY|0|2044|6059|C
20200709|DGP|0|100|100|C
20200709|DGRE|0|0|100|C
20200709|DGRO|0|19120|24999|C
20200709|DGRW|0|2185|2185|C
20200709|DGX|0|2112|2721|C
20200709|DHC|0|7991|12722|C
20200709|DHF|0|8300|11500|C
20200709|DHI|0|2946|6567|C
20200709|DHR|5|2998|5028|C
20200709|DHT|4716|32214|58722|C
20200709|DHX|0|1601|3455|C
20200709|DHY|0|1700|1950|C
20200709|DIA|0|2524|4992|C
20200709|DIAL|0|305|305|C
20200709|DIN|0|1258|3856|C
20200709|DIOD|0|501|1014|C
20200709|DIS|400|62956|91074|C
20200709|DISCA|0|49642|76473|C
20200709|DISCK|0|16739|31238|C
20200709|DISH|0|1889|7759|C
20200709|DIV|0|410|410|C
20200709|DJUN|0|400|400|C
20200709|DK|0|1135|1454|C
20200709|DKNG|0|5155|10130|C
20200709|DKS|0|2994|5984|C
20200709|DLA|0|236|336|C
20200709|DLB|0|201|640|C
20200709|DLN|0|0|174|C
20200709|DLNG|0|100|100|C
20200709|DLPH|0|6222|8914|C
20200709|DLPN|300|12580|14580|C
20200709|DLR|0|527|754|C
20200709|DLTH|0|1371|1373|C
20200709|DLTR|0|3804|6756|C
20200709|DLX|0|112|551|C
20200709|DLY|0|0|200|C
20200709|DMLP|0|0|200|C
20200709|DMRC|0|100|100|C
20200709|DNB|0|4798|8768|C
20200709|DNJR|0|1666|2587|C
20200709|DNKN|0|2685|3479|C
20200709|DNLI|0|251|401|C
20200709|DNN|0|1500|1500|C
20200709|DNOW|0|13054|15486|C
20200709|DNR|0|4790|5690|C
20200709|DOC|0|10334|13084|C
20200709|DOCU|0|7735|9848|C
20200709|DOG|0|4800|5300|C
20200709|DOMO|0|101|309|C
20200709|DON|0|400|400|C
20200709|DOOO|0|0|100|C
20200709|DOOR|0|302|384|C
20200709|DORM|0|84|84|C
20200709|DOV|0|333|552|C
20200709|DOW|100|10239|12531|C
20200709|DOX|0|0|484|C
20200709|DOYU|0|6257|16339|C
20200709|DPST|0|300|302|C
20200709|DPW|0|100|608|C
20200709|DPZ|0|1057|1551|C
20200709|DQ|0|622|968|C
20200709|DRAD|1300|2100|6067|C
20200709|DRD|100|1372|1801|C
20200709|DRE|81|10760|19364|C
20200709|DRH|0|25506|32144|C
20200709|DRI|0|1159|6632|C
20200709|DRIP|0|345166|565305|C
20200709|DRIV|0|100|100|C
20200709|DRN|0|23000|32898|C
20200709|DRNA|76|1230|1475|C
20200709|DRQ|0|202|377|C
20200709|DRRX|0|15565|20152|C
20200709|DRSK|0|100|100|C
20200709|DRV|0|100|276|C
20200709|DS|0|5495|6160|C
20200709|DSGX|0|251|748|C
20200709|DSI|0|120|120|C
20200709|DSKE|0|74|1082|C
20200709|DSM|0|300|400|C
20200709|DSPG|0|132|146|C
20200709|DSS|0|320|420|C
20200709|DSSI|0|1055|2057|C
20200709|DSU|0|692|931|C
20200709|DSX|0|700|1306|C
20200709|DT|0|1259|4165|C
20200709|DTE|0|1127|1438|C
20200709|DTEA|0|800|800|C
20200709|DTIL|0|460|591|C
20200709|DUK|0|6994|12877|C
20200709|DUO|0|100|425|C
20200709|DUSA|0|100|100|C
20200709|DUST|0|21945|28297|C
20200709|DVA|0|843|2621|C
20200709|DVAX|100|18257|36607|C
20200709|DVN|97|47638|73387|C
20200709|DVY|0|1458|1602|C
20200709|DWAS|0|200|200|C
20200709|DWAW|0|500|500|C
20200709|DX|0|129|130|C
20200709|DXC|0|7732|22391|C
20200709|DXCM|0|3097|4136|C
20200709|DXD|0|6790|8376|C
20200709|DXJ|200|4426|5828|C
20200709|DXLG|0|100|200|C
20200709|DXPE|0|311|412|C
20200709|DY|0|161|182|C
20200709|DYAI|0|104|104|C
20200709|DZSI|0|104|104|C
20200709|EA|100|7740|10209|C
20200709|EAD|0|1175|2060|C
20200709|EAF|0|3624|5052|C
20200709|EAGG|0|750|750|C
20200709|EARN|0|2|99|C
20200709|EAT|0|1317|2167|C
20200709|EB|0|1291|4283|C
20200709|EBAY|68|24399|51881|C
20200709|EBF|0|55|217|C
20200709|EBIX|0|4477|5314|C
20200709|EBMT|0|117|117|C
20200709|EBND|0|100|200|C
20200709|EBON|0|1429|2429|C
20200709|EBR|100|11421|14039|C
20200709|EBS|0|441|764|C
20200709|EBSB|0|2|76|C
20200709|EBTC|0|20|31|C
20200709|EC|0|5105|5911|C
20200709|ECC|0|200|200|C
20200709|ECH|0|2000|2702|C
20200709|ECHO|0|4|104|C
20200709|ECL|0|2438|2579|C
20200709|ECOL|0|957|1275|C
20200709|ECOM|0|686|887|C
20200709|ECON|0|100|100|C
20200709|ECOR|0|0|16|C
20200709|ECPG|0|328|533|C
20200709|ED|0|844|1162|C
20200709|EDC|0|1300|1400|C
20200709|EDD|0|1100|2573|C
20200709|EDIT|0|958|1933|C
20200709|EDNT|0|698|798|C
20200709|EDSA|0|300|1520|C
20200709|EDU|0|2996|5559|C
20200709|EDV|0|254|568|C
20200709|EDZ|0|9678|14924|C
20200709|EE|0|403|728|C
20200709|EEFT|0|573|1110|C
20200709|EEM|1100|829844|1286415|C
20200709|EEMV|0|400|500|C
20200709|EEX|0|806|906|C
20200709|EFA|0|386346|615941|C
20200709|EFAV|0|1712|3498|C
20200709|EFC|0|241|242|C
20200709|EFG|0|200|500|C
20200709|EFOI|0|100|100|C
20200709|EFR|0|200|200|C
20200709|EFSC|0|4|4|C
20200709|EFT|0|652|752|C
20200709|EFV|0|6100|9041|C
20200709|EFX|8|3798|4640|C
20200709|EGAN|0|0|100|C
20200709|EGBN|0|0|1|C
20200709|EGHT|0|3297|4249|C
20200709|EGLE|0|17064|17690|C
20200709|EGO|300|14067|22811|C
20200709|EGOV|0|526|666|C
20200709|EGP|0|312|317|C
20200709|EGRX|0|200|200|C
20200709|EGY|0|0|100|C
20200709|EH|0|0|100|C
20200709|EHC|0|39|444|C
20200709|EHI|0|100|400|C
20200709|EHT|0|0|100|C
20200709|EHTH|1|1221|1298|C
20200709|EIDO|0|1600|2678|C
20200709|EIDX|0|100|100|C
20200709|EIG|0|1002|1005|C
20200709|EIGI|0|7717|11530|C
20200709|EIGR|0|168|483|C
20200709|EIM|0|100|300|C
20200709|EINC|0|100|100|C
20200709|EIX|0|2398|10043|C
20200709|EKSO|0|2141|15874|C
20200709|EL|0|733|1126|C
20200709|ELA|0|0|16|C
20200709|ELAN|0|10525|22213|C
20200709|ELF|0|2394|4485|C
20200709|ELGX|2302|3707|3993|C
20200709|ELMD|0|600|1400|C
20200709|ELOX|0|46|46|C
20200709|ELP|0|475|1012|C
20200709|ELS|0|307|1111|C
20200709|ELVT|3600|4765|6066|C
20200709|ELY|0|3688|7300|C
20200709|EMB|0|17033|27779|C
20200709|EMD|0|0|200|C
20200709|EME|0|403|516|C
20200709|EMHY|0|100|367|C
20200709|EML|0|16|16|C
20200709|EMLC|0|5531|7807|C
20200709|EMLP|0|1200|1200|C
20200709|EMN|0|2402|3039|C
20200709|EMO|0|275|653|C
20200709|EMQQ|0|700|700|C
20200709|EMR|0|5119|9753|C
20200709|EMX|2400|3660|4630|C
20200709|ENB|0|23679|31248|C
20200709|ENBL|0|6207|13474|C
20200709|ENDP|100|52909|59410|C
20200709|ENIA|0|7187|9514|C
20200709|ENIC|0|1603|3299|C
20200709|ENLC|1763|13734|74462|C
20200709|ENOB|0|0|500|C
20200709|ENPH|0|2214|3700|C
20200709|ENR|0|1059|1490|C
20200709|ENS|0|57|102|C
20200709|ENSG|0|296|296|C
20200709|ENSV|0|200|200|C
20200709|ENT|0|500|1850|C
20200709|ENTA|0|110|134|C
20200709|ENTG|0|977|1883|C
20200709|ENV|0|1168|1691|C
20200709|ENVA|0|303|608|C
20200709|ENZ|200|11414|18042|C
20200709|EOD|0|100|100|C
20200709|EOG|0|7516|11399|C
20200709|EOLS|2017|4333|8448|C
20200709|EOT|0|200|364|C
20200709|EPAC|0|20|26|C
20200709|EPAM|0|1123|1283|C
20200709|EPAY|0|483|1845|C
20200709|EPC|0|1200|1444|C
20200709|EPD|0|37590|52902|C
20200709|EPI|0|51993|100433|C
20200709|EPM|0|959|1028|C
20200709|EPR|0|876|1112|C
20200709|EPRT|0|1024|1214|C
20200709|EPZM|0|992|1426|C
20200709|EQBK|0|317|318|C
20200709|EQC|0|828|1303|C
20200709|EQH|0|12458|21136|C
20200709|EQIX|0|1593|1952|C
20200709|EQNR|6155|76677|100565|C
20200709|EQR|0|2153|6018|C
20200709|EQT|198|23638|52780|C
20200709|EQX|600|7849|10975|C
20200709|ERC|0|100|400|C
20200709|ERF|300|35546|48191|C
20200709|ERI|0|18226|25328|C
20200709|ERIC|0|151724|264648|C
20200709|ERIE|0|270|340|C
20200709|ERII|0|5|5|C
20200709|ERJ|1250|13954|26969|C
20200709|EROS|0|31434|54698|C
20200709|ERUS|0|394|593|C
20200709|ERX|0|181186|259674|C
20200709|ES|0|933|1245|C
20200709|ESCA|0|2|2|C
20200709|ESE|0|124|224|C
20200709|ESEA|0|500|3591|C
20200709|ESGD|0|0|370|C
20200709|ESGE|0|100|100|C
20200709|ESGR|0|133|254|C
20200709|ESI|0|5752|7613|C
20200709|ESNT|0|593|1299|C
20200709|ESPR|0|595|1315|C
20200709|ESRT|0|28820|49171|C
20200709|ESS|0|317|564|C
20200709|ESSA|0|1|1|C
20200709|ESTA|0|3|103|C
20200709|ESTC|0|1305|10517|C
20200709|ESTE|0|706|907|C
20200709|ESXB|0|1|1|C
20200709|ET|100|86861|152313|C
20200709|ETFC|160|4952|6681|C
20200709|ETG|0|0|100|C
20200709|ETH|0|515|524|C
20200709|ETJ|0|377|554|C
20200709|ETM|0|3607|9476|C
20200709|ETN|0|121|695|C
20200709|ETNB|0|11|729|C
20200709|ETON|0|100|200|C
20200709|ETR|0|297|989|C
20200709|ETRN|100|58750|104087|C
20200709|ETSY|0|1364|4032|C
20200709|ETTX|0|0|126|C
20200709|ETV|0|100|104|C
20200709|ETW|0|337|437|C
20200709|ETY|0|1469|1869|C
20200709|EUFN|0|17550|20055|C
20200709|EUM|0|14514|25576|C
20200709|EUO|0|600|900|C
20200709|EURL|0|400|400|C
20200709|EURN|0|17436|20223|C
20200709|EV|0|157|266|C
20200709|EVA|0|399|899|C
20200709|EVBG|0|974|1195|C
20200709|EVC|0|2139|3853|C
20200709|EVER|0|159|159|C
20200709|EVF|0|300|362|C
20200709|EVFM|0|19373|21803|C
20200709|EVH|0|2290|3086|C
20200709|EVI|0|2|103|C
20200709|EVK|0|100|272|C
20200709|EVOK|0|300|300|C
20200709|EVOP|0|299|730|C
20200709|EVR|0|1044|1477|C
20200709|EVRG|0|3109|4966|C
20200709|EVRI|0|10888|19603|C
20200709|EVSI|0|1189|1189|C
20200709|EVSIW|0|0|159|C
20200709|EVTC|0|1607|1817|C
20200709|EVV|0|500|800|C
20200709|EW|0|1706|3671|C
20200709|EWA|0|74263|88931|C
20200709|EWBC|0|507|514|C
20200709|EWC|0|65679|71355|C
20200709|EWD|0|0|200|C
20200709|EWG|0|91795|142119|C
20200709|EWH|0|78380|120770|C
20200709|EWI|0|4758|5936|C
20200709|EWJ|0|71598|97745|C
20200709|EWL|0|3579|6756|C
20200709|EWM|0|300|700|C
20200709|EWP|0|11261|16536|C
20200709|EWQ|0|26446|40286|C
20200709|EWS|0|5627|8633|C
20200709|EWT|0|108768|134123|C
20200709|EWU|0|88254|96318|C
20200709|EWW|0|31507|41661|C
20200709|EWY|0|29534|46713|C
20200709|EWZ|0|604056|723533|C
20200709|EXAS|0|2112|2657|C
20200709|EXC|154|56125|71764|C
20200709|EXD|0|203|203|C
20200709|EXEL|0|1660|4483|C
20200709|EXFO|0|100|100|C
20200709|EXG|0|820|1362|C
20200709|EXK|3100|66282|94788|C
20200709|EXLS|0|148|148|C
20200709|EXP|0|187|188|C
20200709|EXPD|0|1162|1802|C
20200709|EXPE|244|29237|49700|C
20200709|EXPI|0|859|1252|C
20200709|EXPO|0|211|627|C
20200709|EXPR|0|21371|32373|C
20200709|EXR|0|253|594|C
20200709|EXTN|0|193|429|C
20200709|EXTR|0|3632|3682|C
20200709|EYE|3|2291|4666|C
20200709|EYEN|0|300|300|C
20200709|EYLD|0|100|100|C
20200709|EYPT|0|1|1535|C
20200709|EZA|0|94|194|C
20200709|EZPW|0|3529|4056|C
20200709|EZU|0|127764|184397|C
20200709|F|0|659810|1153840|C
20200709|FAF|0|766|1441|C
20200709|FALN|0|735|735|C
20200709|FAMI|0|0|300|C
20200709|FANG|0|2993|4687|C
20200709|FANH|0|100|100|C
20200709|FARM|0|1|8|C
20200709|FARO|0|101|510|C
20200709|FAS|0|15575|17417|C
20200709|FAST|0|24513|32286|C
20200709|FATE|0|601|705|C
20200709|FAX|0|200|1169|C
20200709|FAZ|0|180583|233148|C
20200709|FB|0|20200|33592|C
20200709|FBC|0|8|9|C
20200709|FBHS|0|2995|3278|C
20200709|FBIO|100|4719|4847|C
20200709|FBIZ|0|2|2|C
20200709|FBK|0|3|4|C
20200709|FBM|0|4|14|C
20200709|FBMS|0|103|202|C
20200709|FBNC|0|201|403|C
20200709|FBND|0|201|1001|C
20200709|FBP|56|9420|14765|C
20200709|FC|0|598|668|C
20200709|FCAP|0|0|1|C
20200709|FCAU|0|31782|38648|C
20200709|FCBC|0|4|4|C
20200709|FCCY|0|1|1|C
20200709|FCEF|0|100|100|C
20200709|FCEL|0|30681|69483|C
20200709|FCF|0|2911|3425|C
20200709|FCFS|0|279|784|C
20200709|FCG|0|24469|29469|C
20200709|FCN|0|411|516|C
20200709|FCNCA|0|55|71|C
20200709|FCOR|0|342|342|C
20200709|FCPT|0|382|459|C
20200709|FCT|0|0|200|C
20200709|FCX|1471|662383|875455|C
20200709|FDBC|0|10|11|C
20200709|FDD|0|0|100|C
20200709|FDL|0|10050|12850|C
20200709|FDN|0|800|800|C
20200709|FDP|0|1|39|C
20200709|FDS|0|1020|1060|C
20200709|FDT|0|50|50|C
20200709|FDUS|0|601|606|C
20200709|FDX|0|853|1369|C
20200709|FE|0|13859|16562|C
20200709|FEAC|0|327|527|C
20200709|FEI|0|146|146|C
20200709|FELE|0|188|257|C
20200709|FEN|0|0|100|C
20200709|FENC|0|1|402|C
20200709|FENG|0|0|300|C
20200709|FENY|0|61057|89361|C
20200709|FET|1|2110|2115|C
20200709|FEYE|200|23587|30178|C
20200709|FEZ|0|70312|89492|C
20200709|FF|0|101|203|C
20200709|FFBC|0|238|250|C
20200709|FFG|0|407|453|C
20200709|FFHL|0|1953|2053|C
20200709|FFIC|0|1223|2025|C
20200709|FFIN|0|114|128|C
20200709|FFIV|0|1537|3472|C
20200709|FFNW|0|61|261|C
20200709|FFWM|0|326|328|C
20200709|FGEN|0|716|816|C
20200709|FHB|0|4383|7574|C
20200709|FHI|0|1830|3321|C
20200709|FHN|313|209194|246261|C
20200709|FI|0|6189|7034|C
20200709|FIBK|0|206|301|C
20200709|FIBR|0|0|1|C
20200709|FICO|0|968|1222|C
20200709|FINV|0|18610|40754|C
20200709|FINX|0|100|100|C
20200709|FIS|0|1834|4375|C
20200709|FISI|0|1|2|C
20200709|FISV|0|2642|5957|C
20200709|FIT|100|166129|270123|C
20200709|FITB|602|74966|110353|C
20200709|FIVE|0|1142|1519|C
20200709|FIVG|0|0|200|C
20200709|FIVN|0|2401|3011|C
20200709|FIX|0|1|73|C
20200709|FIXD|0|14767|19069|C
20200709|FIXX|0|596|596|C
20200709|FIZZ|0|1220|1247|C
20200709|FL|1|1358|4101|C
20200709|FLBL|0|0|6|C
20200709|FLCB|0|500|500|C
20200709|FLCO|0|0|100|C
20200709|FLDM|400|29598|49943|C
20200709|FLDR|0|0|4|C
20200709|FLEX|100|50792|58759|C
20200709|FLGT|0|641|1514|C
20200709|FLGV|0|0|100|C
20200709|FLIC|0|203|204|C
20200709|FLIR|0|1519|3309|C
20200709|FLMN|0|1900|2603|C
20200709|FLNT|0|847|1972|C
20200709|FLO|0|849|1868|C
20200709|FLOT|0|2063|2489|C
20200709|FLOW|0|5|8|C
20200709|FLR|0|18124|31928|C
20200709|FLRN|0|138|639|C
20200709|FLS|0|1077|1819|C
20200709|FLT|0|2226|3381|C
20200709|FLTR|0|0|100|C
20200709|FLWS|0|200|309|C
20200709|FLXN|0|830|1220|C
20200709|FLXS|0|220|522|C
20200709|FLY|0|100|103|C
20200709|FM|0|18|18|C
20200709|FMB|0|156|156|C
20200709|FMBH|0|1|3|C
20200709|FMBI|0|686|882|C
20200709|FMBIO|0|0|53|C
20200709|FMC|0|1178|1265|C
20200709|FMCI|0|2|2|C
20200709|FMN|0|0|100|C
20200709|FMNB|0|8|108|C
20200709|FMO|0|100|100|C
20200709|FMS|0|302|302|C
20200709|FMTX|0|101|101|C
20200709|FMX|0|414|2138|C
20200709|FN|0|289|549|C
20200709|FNB|200|45705|70385|C
20200709|FNCB|0|1|101|C
20200709|FNCL|0|500|503|C
20200709|FND|0|945|1750|C
20200709|FNDA|0|1000|1275|C
20200709|FNDC|0|100|375|C
20200709|FNDE|0|500|900|C
20200709|FNDF|0|4400|4800|C
20200709|FNDX|0|900|1700|C
20200709|FNF|0|12724|17046|C
20200709|FNGD|0|25300|64566|C
20200709|FNGS|0|95|95|C
20200709|FNGU|0|68|71|C
20200709|FNHC|0|1|101|C
20200709|FNKO|0|4104|12039|C
20200709|FNLC|0|2|2|C
20200709|FNV|200|1304|1741|C
20200709|FOCS|0|119|219|C
20200709|FOE|0|740|1042|C
20200709|FOLD|0|10380|20467|C
20200709|FONR|0|1|101|C
20200709|FOR|0|400|410|C
20200709|FORM|0|1512|2462|C
20200709|FORR|0|5|6|C
20200709|FOSL|307|10062|12900|C
20200709|FOUR|0|570|2220|C
20200709|FOX|0|7661|14357|C
20200709|FOXA|0|14682|30678|C
20200709|FOXF|0|469|615|C
20200709|FPAY|0|200|600|C
20200709|FPE|0|3800|33538|C
20200709|FPH|0|0|200|C
20200709|FPI|0|1607|2329|C
20200709|FPL|0|400|400|C
20200709|FPRX|0|551|827|C
20200709|FR|0|440|2470|C
20200709|FRA|0|506|706|C
20200709|FRAF|0|672|672|C
20200709|FRAN|0|21|22|C
20200709|FRBA|0|70|70|C
20200709|FRBK|0|150|561|C
20200709|FRC|42|2670|2942|C
20200709|FREE|0|810|1118|C
20200709|FREL|0|1700|3100|C
20200709|FREQ|0|409|416|C
20200709|FRG|0|865|965|C
20200709|FRGI|0|441|443|C
20200709|FRME|0|22|126|C
20200709|FRO|600|19722|23144|C
20200709|FRPH|0|3|3|C
20200709|FRPT|0|423|424|C
20200709|FRT|1|226|1722|C
20200709|FRTA|0|470|485|C
20200709|FSB|0|48|48|C
20200709|FSBW|0|0|21|C
20200709|FSCT|0|8072|12030|C
20200709|FSD|0|300|500|C
20200709|FSK|0|3492|5301|C
20200709|FSKR|0|1675|2275|C
20200709|FSLR|0|2461|3273|C
20200709|FSLY|0|16722|27091|C
20200709|FSM|2175|32829|66858|C
20200709|FSP|0|4604|5709|C
20200709|FSS|0|307|385|C
20200709|FSTA|0|200|208|C
20200709|FSTR|0|48|49|C
20200709|FSV|0|0|1|C
20200709|FT|0|0|100|C
20200709|FTAC|0|100|100|C
20200709|FTACW|0|300|400|C
20200709|FTAI|0|100|100|C
20200709|FTCH|10753|13377|17018|C
20200709|FTDR|0|3660|6873|C
20200709|FTEC|0|1400|1500|C
20200709|FTEK|0|100|542|C
20200709|FTF|0|14|414|C
20200709|FTI|400|152209|185464|C
20200709|FTK|0|4|8|C
20200709|FTNT|0|5305|7891|C
20200709|FTS|0|4515|5817|C
20200709|FTSD|0|546|988|C
20200709|FTSI|0|200|200|C
20200709|FTSL|0|1615|28853|C
20200709|FTSM|0|751|4715|C
20200709|FTV|0|1323|1359|C
20200709|FUL|0|702|1599|C
20200709|FULC|0|357|469|C
20200709|FULT|0|21890|32463|C
20200709|FUN|0|1654|2354|C
20200709|FUSN|0|500|599|C
20200709|FUTU|0|3730|7502|C
20200709|FUTY|0|350|350|C
20200709|FUV|0|500|1742|C
20200709|FVD|0|24551|32692|C
20200709|FVE|0|115|207|C
20200709|FVRR|0|744|1131|C
20200709|FWONK|0|754|2032|C
20200709|FWRD|0|100|101|C
20200709|FXB|0|3900|3900|C
20200709|FXE|0|300|300|C
20200709|FXG|0|0|100|C
20200709|FXI|0|502105|755735|C
20200709|FXN|0|7752|10252|C
20200709|FXP|0|100|100|C
20200709|FXU|0|800|903|C
20200709|G|0|434|718|C
20200709|GAB|0|900|1900|C
20200709|GAB PRK|0|0|199|C
20200709|GABC|0|20|20|C
20200709|GAIA|0|101|201|C
20200709|GAIN|0|1557|1817|C
20200709|GALT|0|392|494|C
20200709|GAN|0|488|568|C
20200709|GARS|0|615|715|C
20200709|GATX|0|552|560|C
20200709|GAU|704|7908|17533|C
20200709|GBAB|0|0|1|C
20200709|GBCI|0|504|604|C
20200709|GBDC|0|7921|14403|C
20200709|GBIL|0|0|24|C
20200709|GBIO|0|776|834|C
20200709|GBLI|0|2|2|C
20200709|GBT|0|1110|1524|C
20200709|GBX|0|223|828|C
20200709|GCAP|0|1643|2344|C
20200709|GCI|0|13926|16267|C
20200709|GCO|0|704|735|C
20200709|GCP|0|1038|1217|C
20200709|GD|0|1103|1432|C
20200709|GDDY|0|1799|3956|C
20200709|GDEN|0|234|236|C
20200709|GDL|0|100|100|C
20200709|GDOT|0|100|300|C
20200709|GDP|0|0|1|C
20200709|GDS|0|2695|6114|C
20200709|GDV|0|25|715|C
20200709|GDX|0|668034|809980|C
20200709|GDXJ|0|44793|72586|C
20200709|GDYN|0|1234|2388|C
20200709|GE|8882|1193984|1702096|C
20200709|GEF|0|2|10|C
20200709|GEL|0|1832|1832|C
20200709|GEM|0|300|850|C
20200709|GENC|0|2|2|C
20200709|GENE|0|100|300|C
20200709|GEO|0|4446|6832|C
20200709|GEOS|0|12|12|C
20200709|GERN|0|12060|17653|C
20200709|GES|0|11483|15458|C
20200709|GEVO|200|200|7425|C
20200709|GFF|0|301|302|C
20200709|GFI|225|447270|574887|C
20200709|GFL|0|120|820|C
20200709|GFN|0|127|127|C
20200709|GGAL|100|1206|2455|C
20200709|GGB|200|109169|147751|C
20200709|GGG|0|874|1026|C
20200709|GGN|0|1200|3500|C
20200709|GH|0|721|1082|C
20200709|GHC|0|130|165|C
20200709|GHL|0|5|40|C
20200709|GHM|0|109|109|C
20200709|GHSI|0|233|233|C
20200709|GHY|0|200|2600|C
20200709|GHYB|0|100|108|C
20200709|GIB|0|831|832|C
20200709|GIGB|0|200|299|C
20200709|GIII|0|943|1231|C
20200709|GIL|793|7326|14378|C
20200709|GILD|0|17004|26256|C
20200709|GILT|351|1151|4850|C
20200709|GIM|0|959|1228|C
20200709|GIS|0|4988|8432|C
20200709|GKOS|0|1800|3120|C
20200709|GL|0|449|470|C
20200709|GLAD|0|415|423|C
20200709|GLBS|0|4860|4860|C
20200709|GLD|0|10743|16143|C
20200709|GLDD|0|2802|3105|C
20200709|GLDM|0|34098|40353|C
20200709|GLG|0|200|200|C
20200709|GLIBA|0|443|1404|C
20200709|GLNG|0|2756|3800|C
20200709|GLOB|0|1354|1456|C
20200709|GLOG|0|7044|9041|C
20200709|GLOP|0|357|775|C
20200709|GLPG|0|17|17|C
20200709|GLPI|0|698|2525|C
20200709|GLRE|0|1109|1318|C
20200709|GLT|0|215|315|C
20200709|GLUU|200|36810|51882|C
20200709|GLW|0|36653|46251|C
20200709|GLYC|0|3227|4325|C
20200709|GM|144|85389|145476|C
20200709|GMAB|0|380|880|C
20200709|GMBL|0|0|136|C
20200709|GME|0|9667|13554|C
20200709|GMED|0|432|833|C
20200709|GMLP|0|294|294|C
20200709|GMRE|0|1|3|C
20200709|GMS|100|402|1177|C
20200709|GNCA|0|591|2291|C
20200709|GNE|0|345|382|C
20200709|GNK|100|417|418|C
20200709|GNL|0|2108|3159|C
20200709|GNLN|0|100|100|C
20200709|GNMA|0|1|289|C
20200709|GNMK|0|3344|14895|C
20200709|GNOM|0|100|200|C
20200709|GNPX|0|1000|1000|C
20200709|GNR|0|800|900|C
20200709|GNRC|0|2322|2881|C
20200709|GNSS|0|6738|24525|C
20200709|GNT|0|100|100|C
20200709|GNTX|0|6985|8357|C
20200709|GNTY|0|0|1|C
20200709|GNUS|0|32023|53507|C
20200709|GNW|0|71773|121919|C
20200709|GO|0|573|694|C
20200709|GOAU|0|0|200|C
20200709|GOEX|0|100|200|C
20200709|GOGL|0|973|1641|C
20200709|GOGO|0|16216|35601|C
20200709|GOL|1000|19628|28054|C
20200709|GOLD|2025|83917|164747|C
20200709|GOLF|0|1966|3233|C
20200709|GOOD|0|54|202|C
20200709|GOOG|0|1871|3580|C
20200709|GOOGL|0|1958|4882|C
20200709|GOOS|0|1788|2219|C
20200709|GORO|0|12603|13840|C
20200709|GOSS|0|153|214|C
20200709|GOVT|0|14366|14945|C
20200709|GPC|0|152|177|C
20200709|GPI|0|46|366|C
20200709|GPK|0|22732|31489|C
20200709|GPL|922|73098|77498|C
20200709|GPM|0|463|763|C
20200709|GPMT|0|14152|18440|C
20200709|GPN|0|2762|7567|C
20200709|GPOR|1000|3495|8396|C
20200709|GPRE|0|3533|4081|C
20200709|GPRK|0|2|30|C
20200709|GPRO|0|15948|17354|C
20200709|GPS|2|98494|181201|C
20200709|GPX|0|1|1|C
20200709|GRA|0|260|759|C
20200709|GRAF|0|2450|7954|C
20200709|GRBK|0|1940|2453|C
20200709|GRC|0|102|103|C
20200709|GREK|0|0|100|C
20200709|GRFS|0|1249|3625|C
20200709|GRIF|0|69|69|C
20200709|GRIL|0|600|600|C
20200709|GRIN|0|796|1396|C
20200709|GRMN|0|1076|1591|C
20200709|GRNB|0|50|50|C
20200709|GRNQ|0|400|500|C
20200709|GROW|0|100|100|C
20200709|GRP U|0|100|100|C
20200709|GRPN|100|12374|16888|C
20200709|GRTS|0|287|1087|C
20200709|GRUB|0|425|682|C
20200709|GRVY|0|100|200|C
20200709|GRWG|0|100|100|C
20200709|GS|0|3861|9505|C
20200709|GSAT|0|2280|4180|C
20200709|GSB|0|127|127|C
20200709|GSBC|0|2|2|C
20200709|GSBD|0|10|10|C
20200709|GSG|0|774|1054|C
20200709|GSHD|0|1015|2104|C
20200709|GSIE|0|1100|1343|C
20200709|GSK|100|21886|26703|C
20200709|GSKY|0|14922|18974|C
20200709|GSM|0|200|400|C
20200709|GSS|100|1508|8483|C
20200709|GSUM|0|164|3264|C
20200709|GSV|0|1000|1000|C
20200709|GSX|0|4664|6681|C
20200709|GSY|0|164|364|C
20200709|GT|0|42889|100783|C
20200709|GTE|0|800|803|C
20200709|GTES|0|0|35|C
20200709|GTH|0|256|656|C
20200709|GTHX|0|1940|2662|C
20200709|GTIP|0|101|101|C
20200709|GTLS|0|1888|2187|C
20200709|GTN|0|3069|5897|C
20200709|GTO|0|100|100|C
20200709|GTS|0|173|312|C
20200709|GTT|0|401|652|C
20200709|GTX|0|1979|4143|C
20200709|GTY|0|0|252|C
20200709|GTYH|0|205|205|C
20200709|GUNR|0|790|1790|C
20200709|GUSH|0|8107|8997|C
20200709|GV|0|101|277|C
20200709|GVA|0|4|305|C
20200709|GWB|0|331|581|C
20200709|GWPH|0|533|741|C
20200709|GWRE|0|1643|2105|C
20200709|GWW|0|643|1423|C
20200709|GWX|0|0|900|C
20200709|GXC|0|100|100|C
20200709|H|0|727|1114|C
20200709|HA|0|440|445|C
20200709|HAE|0|1143|2798|C
20200709|HAFC|0|26|111|C
20200709|HAIL|0|700|700|C
20200709|HAIN|0|2031|4867|C
20200709|HAL|200|246863|613065|C
20200709|HALL|0|1603|2238|C
20200709|HALO|0|168|639|C
20200709|HAPP|0|3444|3744|C
20200709|HARP|0|88|88|C
20200709|HAS|0|587|1364|C
20200709|HASI|0|134|938|C
20200709|HAYN|0|2|3|C
20200709|HBAN|1944|256432|366413|C
20200709|HBCP|0|1|1|C
20200709|HBI|0|100170|187106|C
20200709|HBIO|0|507|622|C
20200709|HBM|800|25164|37011|C
20200709|HBMD|0|1|7|C
20200709|HBNC|0|105|308|C
20200709|HCA|0|4352|6912|C
20200709|HCAT|0|491|1123|C
20200709|HCC|0|866|1158|C
20200709|HCCI|0|2|3|C
20200709|HCHC|0|1554|2361|C
20200709|HCI|0|102|103|C
20200709|HCKT|0|507|607|C
20200709|HCM|0|505|514|C
20200709|HCR|0|1000|1000|C
20200709|HCSG|0|5935|12151|C
20200709|HD|0|2833|5085|C
20200709|HDB|0|1674|3607|C
20200709|HDGE|0|100|1300|C
20200709|HDS|0|591|1581|C
20200709|HDSN|0|0|200|C
20200709|HDV|0|500|700|C
20200709|HE|0|588|910|C
20200709|HEAR|0|1099|2628|C
20200709|HEDJ|0|5157|6464|C
20200709|HEEM|0|0|100|C
20200709|HEES|0|21|123|C
20200709|HEFA|0|4257|5257|C
20200709|HEI|0|553|886|C
20200709|HEI A|0|393|978|C
20200709|HELE|0|740|740|C
20200709|HEP|0|350|817|C
20200709|HEPA|180|1205|1769|C
20200709|HERO|0|980|980|C
20200709|HES|0|2114|6762|C
20200709|HESM|0|0|100|C
20200709|HEWG|0|1300|2100|C
20200709|HEXO|400|23811|25020|C
20200709|HEZU|0|48544|56245|C
20200709|HFC|0|736|2035|C
20200709|HFFG|0|735|1135|C
20200709|HFRO|0|500|700|C
20200709|HFWA|0|102|204|C
20200709|HGSH|0|0|100|C
20200709|HGV|0|703|3139|C
20200709|HHC|0|2200|3377|C
20200709|HHT|0|1392|2242|C
20200709|HI|0|705|709|C
20200709|HIBB|0|105|521|C
20200709|HIE|0|400|400|C
20200709|HIG|0|997|6751|C
20200709|HII|0|581|827|C
20200709|HIL|0|110|118|C
20200709|HIMX|0|6365|9877|C
20200709|HIO|0|2100|5424|C
20200709|HIW|0|573|723|C
20200709|HIX|0|200|400|C
20200709|HJLI|0|500|500|C
20200709|HL|0|173891|180831|C
20200709|HLF|0|258|557|C
20200709|HLI|0|519|742|C
20200709|HLIO|0|101|101|C
20200709|HLIT|0|1999|7007|C
20200709|HLNE|0|52|253|C
20200709|HLT|227|8374|13294|C
20200709|HLX|0|11548|20078|C
20200709|HMC|0|1012|1355|C
20200709|HMHC|0|6377|9612|C
20200709|HMI|0|954|3735|C
20200709|HMN|0|8|12|C
20200709|HMST|0|321|421|C
20200709|HMSY|0|60|342|C
20200709|HMTV|0|208|208|C
20200709|HMY|100|115860|157788|C
20200709|HNGR|0|1309|1400|C
20200709|HNI|0|206|432|C
20200709|HOFT|0|295|396|C
20200709|HOFV|0|0|7192|C
20200709|HOFVW|0|357|357|C
20200709|HOG|0|18276|32372|C
20200709|HOLI|0|699|1219|C
20200709|HOLX|0|966|3744|C
20200709|HOMB|0|8271|10858|C
20200709|HOME|0|5142|7480|C
20200709|HON|0|1507|2499|C
20200709|HONE|0|5|10|C
20200709|HOOK|0|288|388|C
20200709|HOPE|100|10389|13705|C
20200709|HOTH|0|100|1090|C
20200709|HOV|0|301|303|C
20200709|HP|0|2434|4724|C
20200709|HPE|0|167902|285431|C
20200709|HPP|0|3766|7072|C
20200709|HPQ|0|181242|224826|C
20200709|HPR|0|1114|1229|C
20200709|HQY|0|4383|11901|C
20200709|HR|0|3475|6833|C
20200709|HRB|0|14711|20348|C
20200709|HRC|0|1048|1504|C
20200709|HRI|0|633|736|C
20200709|HRL|0|2538|12308|C
20200709|HROW|0|346|379|C
20200709|HRTG|0|101|139|C
20200709|HRTX|0|2523|2798|C
20200709|HRZN|0|3|3|C
20200709|HSBC|2636|45357|67662|C
20200709|HSC|0|1041|1142|C
20200709|HSIC|0|1188|1493|C
20200709|HSKA|0|71|84|C
20200709|HST|0|157728|255101|C
20200709|HSTM|0|0|3|C
20200709|HSY|0|235|1012|C
20200709|HT|0|1024|1635|C
20200709|HTA|0|3198|11042|C
20200709|HTAB|0|2|2|C
20200709|HTBI|0|100|100|C
20200709|HTBK|0|1|147|C
20200709|HTBX|0|2042|17716|C
20200709|HTD|0|22|22|C
20200709|HTGC|0|1300|1600|C
20200709|HTGM|0|700|1300|C
20200709|HTH|0|1242|4668|C
20200709|HTHT|0|29595|42290|C
20200709|HTLD|0|503|804|C
20200709|HTLF|0|219|219|C
20200709|HTZ|459|43745|90032|C
20200709|HUBB|0|200|202|C
20200709|HUBG|0|684|720|C
20200709|HUBS|0|1150|1566|C
20200709|HUD|0|358|1783|C
20200709|HUM|0|1552|1821|C
20200709|HUN|0|4630|11995|C
20200709|HURC|0|1|1|C
20200709|HURN|0|703|992|C
20200709|HUSA|0|100|100|C
20200709|HUSN|0|0|400|C
20200709|HUYA|0|25375|42212|C
20200709|HVT|0|711|1921|C
20200709|HWC|0|266|369|C
20200709|HWKN|0|100|100|C
20200709|HWM|200|20923|22260|C
20200709|HX|0|300|300|C
20200709|HXL|0|1959|2357|C
20200709|HY|0|98|98|C
20200709|HYB|0|0|600|C
20200709|HYD|0|200|500|C
20200709|HYDB|0|0|99|C
20200709|HYDW|0|300|300|C
20200709|HYEM|0|217|317|C
20200709|HYG|0|229321|276105|C
20200709|HYGV|0|11|11|C
20200709|HYLB|0|24296|25296|C
20200709|HYLS|0|1051|8393|C
20200709|HYMB|0|6201|6933|C
20200709|HYRE|0|110|110|C
20200709|HYS|0|2939|5695|C
20200709|HYT|0|101|1155|C
20200709|HZN|895|895|895|C
20200709|HZNP|0|1708|2900|C
20200709|HZO|0|710|1123|C
20200709|IAA|0|1175|2183|C
20200709|IAC|0|819|2844|C
20200709|IAF|0|0|300|C
20200709|IAG|2000|71128|81023|C
20200709|IAGG|0|1644|1714|C
20200709|IART|0|901|909|C
20200709|IAU|0|251922|341454|C
20200709|IBB|0|5103|6327|C
20200709|IBCP|0|6|105|C
20200709|IBD|0|0|2|C
20200709|IBDD|0|0|57|C
20200709|IBDL|0|227|527|C
20200709|IBDM|0|0|73|C
20200709|IBDN|0|1300|1836|C
20200709|IBDO|0|441|641|C
20200709|IBDP|0|50|100|C
20200709|IBDQ|0|0|65|C
20200709|IBDR|0|100|200|C
20200709|IBDS|0|0|100|C
20200709|IBDT|0|13|684|C
20200709|IBDU|0|0|100|C
20200709|IBHD|0|0|4|C
20200709|IBHE|0|0|100|C
20200709|IBIO|0|9506|22101|C
20200709|IBKR|0|878|2054|C
20200709|IBM|0|5259|7054|C
20200709|IBMI|0|0|100|C
20200709|IBMK|0|0|2|C
20200709|IBML|0|0|100|C
20200709|IBMM|0|0|100|C
20200709|IBMN|0|300|300|C
20200709|IBMO|0|0|121|C
20200709|IBMP|0|0|166|C
20200709|IBMQ|0|151|151|C
20200709|IBN|0|99048|138770|C
20200709|IBOC|0|4|6|C
20200709|IBP|0|210|312|C
20200709|IBTF|0|0|40|C
20200709|IBTJ|0|0|18|C
20200709|IBTX|0|752|2278|C
20200709|IBUY|0|575|2100|C
20200709|ICAD|0|6074|6941|C
20200709|ICBK|0|200|338|C
20200709|ICE|4|1767|6952|C
20200709|ICF|0|165|165|C
20200709|ICFI|0|157|2100|C
20200709|ICHR|0|486|506|C
20200709|ICL|0|0|500|C
20200709|ICLK|0|2957|9207|C
20200709|ICLN|0|1919|2420|C
20200709|ICLR|0|691|691|C
20200709|ICON|0|0|100|C
20200709|ICPT|0|960|1560|C
20200709|ICSH|0|56|364|C
20200709|ICUI|0|162|589|C
20200709|ICVT|0|250|951|C
20200709|IDA|0|208|325|C
20200709|IDCC|0|0|200|C
20200709|IDEV|0|30|571|C
20200709|IDEX|410|12415|16025|C
20200709|IDN|0|3473|5508|C
20200709|IDNA|0|25|25|C
20200709|IDRA|0|100|100|C
20200709|IDT|0|12|12|C
20200709|IDV|0|2438|8285|C
20200709|IDXG|0|42|42|C
20200709|IDXX|0|880|906|C
20200709|IDYA|0|626|866|C
20200709|IEC|0|100|100|C
20200709|IEF|0|20707|23574|C
20200709|IEFA|0|144344|160986|C
20200709|IEI|0|611|803|C
20200709|IEMG|0|170437|287283|C
20200709|IEO|0|200|200|C
20200709|IEP|0|102|202|C
20200709|IESC|0|277|278|C
20200709|IEV|0|751|751|C
20200709|IEX|0|512|635|C
20200709|IEZ|0|3363|8563|C
20200709|IFF|0|1336|1468|C
20200709|IFFT|0|142|142|C
20200709|IFGL|0|224|224|C
20200709|IFRX|0|736|741|C
20200709|IFV|0|100|100|C
20200709|IG|0|0|92|C
20200709|IGD|0|500|587|C
20200709|IGE|0|21900|33614|C
20200709|IGF|0|173|173|C
20200709|IGIB|0|587|2987|C
20200709|IGLB|0|3950|7300|C
20200709|IGM|0|100|101|C
20200709|IGMS|0|116|116|C
20200709|IGR|0|300|950|C
20200709|IGSB|0|6335|12197|C
20200709|IGT|0|17006|40645|C
20200709|IGV|0|200|285|C
20200709|IHD|0|0|200|C
20200709|IHG|0|100|100|C
20200709|IHI|0|316|327|C
20200709|IHRT|0|2004|3106|C
20200709|III|0|1200|1862|C
20200709|IIIN|0|3|3|C
20200709|IIIV|0|814|836|C
20200709|IIM|0|0|100|C
20200709|IIN|0|300|301|C
20200709|IIPR|0|706|1405|C
20200709|IIVI|0|3310|6379|C
20200709|IJH|0|364|564|C
20200709|IJJ|0|0|100|C
20200709|IJR|0|21616|28613|C
20200709|IJT|0|0|400|C
20200709|ILF|0|27538|33045|C
20200709|ILMN|0|2523|3909|C
20200709|ILPT|0|299|420|C
20200709|ILTB|0|0|101|C
20200709|IMAX|0|743|1155|C
20200709|IMGN|0|22022|27375|C
20200709|IMKTA|1|111|119|C
20200709|IMMR|0|2628|6428|C
20200709|IMMU|0|3775|5791|C
20200709|IMO|1383|14298|30851|C
20200709|IMRA|0|11|21|C
20200709|IMRN|0|1400|31153|C
20200709|IMTB|0|0|11|C
20200709|IMTE|0|0|70|C
20200709|IMTM|0|200|200|C
20200709|IMTX|0|0|1403|C
20200709|IMUX|0|0|100|C
20200709|IMV|100|500|925|C
20200709|IMVT|0|7001|13535|C
20200709|IMXI|0|181|181|C
20200709|INBK|0|0|1|C
20200709|INCY|0|2901|3584|C
20200709|INDA|0|48276|62254|C
20200709|INDB|0|1|1|C
20200709|INDY|0|0|2300|C
20200709|INFI|0|17168|19468|C
20200709|INFN|0|10677|13772|C
20200709|INFO|0|1429|4226|C
20200709|INFY|0|109771|145532|C
20200709|ING|100|125105|140046|C
20200709|INGN|0|375|404|C
20200709|INGR|0|7|195|C
20200709|INMB|0|100|100|C
20200709|INMD|0|200|359|C
20200709|INN|0|8254|9653|C
20200709|INO|0|17884|22973|C
20200709|INOD|0|100|100|C
20200709|INOV|0|1613|1813|C
20200709|INPX|0|4892|5392|C
20200709|INS|0|0|4|C
20200709|INSE|0|135|135|C
20200709|INSG|0|5909|11428|C
20200709|INSM|0|4910|7894|C
20200709|INSP|0|769|770|C
20200709|INSU|0|100|100|C
20200709|INSW|0|3732|3751|C
20200709|INT|0|52|478|C
20200709|INTC|277|62078|86934|C
20200709|INTU|0|1167|2214|C
20200709|INUV|0|400|400|C
20200709|INVA|0|2907|3281|C
20200709|INVE|0|100|200|C
20200709|INVH|125|9383|12382|C
20200709|INWK|0|393|393|C
20200709|IO|0|2403|3555|C
20200709|IONS|0|1420|1552|C
20200709|IOSP|0|269|269|C
20200709|IOVA|0|115|445|C
20200709|IP|200|14179|20829|C
20200709|IPAC|0|100|100|C
20200709|IPAR|0|415|415|C
20200709|IPDN|0|0|3127|C
20200709|IPG|0|32072|45542|C
20200709|IPGP|0|494|818|C
20200709|IPHI|0|481|591|C
20200709|IPI|100|220|350|C
20200709|IPO|0|1|1|C
20200709|IPOB|0|100|100|C
20200709|IPOC|0|0|120|C
20200709|IPWR|0|100|100|C
20200709|IQ|0|19623|106398|C
20200709|IQDF|0|0|423|C
20200709|IQI|0|0|300|C
20200709|IQV|28|2380|2729|C
20200709|IR|300|26138|38439|C
20200709|IRBT|0|995|1881|C
20200709|IRDM|0|7|109|C
20200709|IRET|0|30|30|C
20200709|IRM|1|3887|5304|C
20200709|IRMD|0|101|101|C
20200709|IRT|0|1024|2829|C
20200709|IRTC|0|823|928|C
20200709|IRWD|0|11564|15490|C
20200709|ISBC|0|16412|20280|C
20200709|ISD|0|374|1004|C
20200709|ISDR|0|100|100|C
20200709|ISEE|100|4442|8066|C
20200709|ISHG|0|0|59|C
20200709|ISRG|2|1282|1477|C
20200709|ISTB|0|0|155|C
20200709|IT|0|1116|1616|C
20200709|ITA|0|125|125|C
20200709|ITB|0|84358|117422|C
20200709|ITCI|0|216|220|C
20200709|ITGR|0|409|568|C
20200709|ITI|0|112|515|C
20200709|ITMR|0|168|168|C
20200709|ITOT|0|1200|1200|C
20200709|ITRI|0|148|164|C
20200709|ITRN|0|1|101|C
20200709|ITT|0|387|622|C
20200709|ITUB|2000|552098|830672|C
20200709|ITW|0|2143|2493|C
20200709|IUSB|0|736|1224|C
20200709|IUSG|0|500|1400|C
20200709|IUSV|0|2200|2200|C
20200709|IVAC|0|1|1|C
20200709|IVC|0|826|1006|C
20200709|IVE|0|100|100|C
20200709|IVES|0|100|100|C
20200709|IVOL|0|760|960|C
20200709|IVR|0|22677|75506|C
20200709|IVV|0|4294|6702|C
20200709|IVW|0|51|401|C
20200709|IVZ|190|77651|120840|C
20200709|IWB|0|2500|2735|C
20200709|IWD|0|15|815|C
20200709|IWF|0|225|733|C
20200709|IWM|0|66028|94427|C
20200709|IWN|0|235|382|C
20200709|IWO|0|100|300|C
20200709|IWR|0|29894|49539|C
20200709|IWS|0|6325|7351|C
20200709|IXC|0|8300|15689|C
20200709|IXJ|0|144|144|C
20200709|IXUS|0|35356|43857|C
20200709|IYC|0|500|500|C
20200709|IYE|500|237242|298136|C
20200709|IYF|0|450|450|C
20200709|IYG|0|100|420|C
20200709|IYR|0|26423|38640|C
20200709|IYT|0|0|9|C
20200709|IYW|0|100|200|C
20200709|IYZ|0|9175|14038|C
20200709|J|0|1033|2285|C
20200709|JACK|0|1081|1423|C
20200709|JAGX|0|500|800|C
20200709|JAKK|2662|4462|4462|C
20200709|JAX|0|0|232|C
20200709|JAZZ|0|1550|1794|C
20200709|JBGS|0|622|622|C
20200709|JBHT|0|2468|2702|C
20200709|JBL|0|345|816|C
20200709|JBLU|0|112828|156428|C
20200709|JBSS|0|1|1|C
20200709|JBT|0|168|1069|C
20200709|JCAP|0|804|812|C
20200709|JCI|0|19033|41561|C
20200709|JCOM|0|456|1268|C
20200709|JD|100|28761|52694|C
20200709|JDST|0|43034|93947|C
20200709|JE|0|651|651|C
20200709|JEF|0|9053|12139|C
20200709|JELD|0|5850|8358|C
20200709|JETS|0|4847|18690|C
20200709|JFIN|0|2073|12601|C
20200709|JFR|0|800|1000|C
20200709|JFU|0|0|300|C
20200709|JGH|0|0|220|C
20200709|JHG|0|3410|4847|C
20200709|JHME|0|0|124|C
20200709|JIG|0|200|200|C
20200709|JJSF|0|162|209|C
20200709|JKHY|0|548|793|C
20200709|JKK|0|0|12|C
20200709|JKS|0|612|1389|C
20200709|JLL|0|341|488|C
20200709|JMIA|0|14986|18889|C
20200709|JMST|0|100|200|C
20200709|JNCE|0|2046|5688|C
20200709|JNJ|148|13027|24474|C
20200709|JNK|0|39164|63940|C
20200709|JNPR|0|20554|26054|C
20200709|JNUG|0|4832|7769|C
20200709|JOB|0|0|1000|C
20200709|JOBS|0|1295|1752|C
20200709|JOE|0|402|567|C
20200709|JOUT|0|0|54|C
20200709|JOYY|0|20|20|C
20200709|JPC|0|1500|1700|C
20200709|JPHY|0|7|7|C
20200709|JPI|0|95|95|C
20200709|JPM|764|49384|85746|C
20200709|JPM PRD|0|239|800|C
20200709|JPM PRH|0|800|800|C
20200709|JPM PRJ|0|200|200|C
20200709|JPS|0|202|202|C
20200709|JPST|0|6718|7118|C
20200709|JQC|0|765|1065|C
20200709|JRI|0|0|100|C
20200709|JRJC|200|200|300|C
20200709|JRO|0|400|400|C
20200709|JRS|0|0|100|C
20200709|JRVR|0|111|230|C
20200709|JT|0|1000|1100|C
20200709|JW A|0|24|40|C
20200709|JWN|0|36164|39663|C
20200709|K|106|1033|1169|C
20200709|KAI|0|803|803|C
20200709|KALA|0|5531|6125|C
20200709|KALU|0|238|539|C
20200709|KALV|0|200|203|C
20200709|KAMN|0|2870|2981|C
20200709|KAR|0|3731|6907|C
20200709|KBAL|0|101|306|C
20200709|KBE|7689|152974|192283|C
20200709|KBH|0|1010|4987|C
20200709|KBLMW|0|0|2000|C
20200709|KBR|0|2953|7561|C
20200709|KBSF|0|700|3168|C
20200709|KBWB|0|12009|21809|C
20200709|KBWD|0|200|200|C
20200709|KBWR|0|0|1|C
20200709|KC|0|2325|3215|C
20200709|KDMN|0|22171|29354|C
20200709|KDP|0|8118|13787|C
20200709|KE|0|4|7|C
20200709|KELYA|0|101|102|C
20200709|KEP|0|1168|1668|C
20200709|KERNW|0|300|300|C
20200709|KEX|0|300|300|C
20200709|KEY|2046|130563|209301|C
20200709|KEYS|0|1127|3927|C
20200709|KFRC|0|101|102|C
20200709|KFY|0|402|430|C
20200709|KGC|3900|280393|484512|C
20200709|KHC|0|18964|31406|C
20200709|KIDS|0|163|167|C
20200709|KIE|0|5100|9465|C
20200709|KIM|0|45328|67913|C
20200709|KIN|0|652|1617|C
20200709|KINS|0|5|6|C
20200709|KIO|0|100|300|C
20200709|KIRK|0|2028|2328|C
20200709|KJUL|0|200|200|C
20200709|KKR|0|27216|51157|C
20200709|KKR PRB|0|299|299|C
20200709|KL|600|6535|11717|C
20200709|KLAC|0|3118|3872|C
20200709|KLDO|0|88|88|C
20200709|KLIC|0|559|1569|C
20200709|KLR|0|278|870|C
20200709|KLXE|99|1850|2250|C
20200709|KMB|0|2623|4049|C
20200709|KMDA|0|202|202|C
20200709|KMED|0|200|200|C
20200709|KMF|0|500|600|C
20200709|KMI|435|337413|638272|C
20200709|KMPR|0|349|747|C
20200709|KMT|0|392|705|C
20200709|KMX|2|1440|1908|C
20200709|KN|0|1103|1815|C
20200709|KNDI|0|3326|5026|C
20200709|KNL|0|170|326|C
20200709|KNSA|0|73|185|C
20200709|KNSL|0|357|360|C
20200709|KNX|0|1095|2624|C
20200709|KO|0|73495|91539|C
20200709|KOD|0|10|186|C
20200709|KODK|0|301|506|C
20200709|KOLD|0|20|360|C
20200709|KOP|0|2|5|C
20200709|KOPN|0|630|830|C
20200709|KORU|0|810|812|C
20200709|KOS|500|91084|150591|C
20200709|KOSS|0|0|1500|C
20200709|KPTI|0|8251|11808|C
20200709|KR|100|38161|56856|C
20200709|KRA|0|252|416|C
20200709|KRC|0|1375|3726|C
20200709|KRE|1100|200800|314088|C
20200709|KREF|0|148|649|C
20200709|KRG|0|59|86|C
20200709|KRMD|0|777|1217|C
20200709|KRNT|0|566|706|C
20200709|KRNY|0|6522|8749|C
20200709|KRO|0|4|109|C
20200709|KROS|0|10|105|C
20200709|KRP|0|100|100|C
20200709|KRTX|0|641|1012|C
20200709|KRUS|0|43|43|C
20200709|KRYS|0|103|407|C
20200709|KSA|0|375|375|C
20200709|KSS|0|25569|36578|C
20200709|KSU|0|887|1675|C
20200709|KT|1400|4314|7341|C
20200709|KTB|0|118|354|C
20200709|KTOS|310|3259|5577|C
20200709|KTOV|0|4696|4696|C
20200709|KURA|0|382|882|C
20200709|KURE|0|254|354|C
20200709|KVHI|0|0|1|C
20200709|KW|0|1011|1243|C
20200709|KWEB|0|2566|3940|C
20200709|KWR|0|164|223|C
20200709|KYN|0|3286|4570|C
20200709|KZR|0|300|1488|C
20200709|L|100|980|1549|C
20200709|LABD|0|37783|111819|C
20200709|LABU|0|5397|8096|C
20200709|LAC|0|1675|3295|C
20200709|LAD|0|739|1098|C
20200709|LADR|0|6903|8911|C
20200709|LAKE|0|143|943|C
20200709|LAMR|0|883|1976|C
20200709|LANC|0|181|771|C
20200709|LAND|0|3|3|C
20200709|LASR|0|101|101|C
20200709|LAUR|0|7503|14332|C
20200709|LAWS|0|2|4|C
20200709|LAZ|0|900|977|C
20200709|LB|113|52512|69778|C
20200709|LBAI|0|2|2|C
20200709|LBC|0|4|4|C
20200709|LBRDA|0|8|8|C
20200709|LBRDK|0|125|248|C
20200709|LBRT|0|4778|8789|C
20200709|LBTYA|0|9292|17328|C
20200709|LBTYK|0|8408|9031|C
20200709|LC|0|5742|7057|C
20200709|LCA|0|1553|6847|C
20200709|LCAHU|0|0|359|C
20200709|LCAHW|0|100|100|C
20200709|LCI|0|3278|5653|C
20200709|LCII|0|439|441|C
20200709|LDL|0|236|350|C
20200709|LDOS|0|418|1120|C
20200709|LDUR|0|100|100|C
20200709|LE|0|864|865|C
20200709|LEA|0|973|2890|C
20200709|LEAF|0|0|165|C
20200709|LECO|0|174|287|C
20200709|LEDS|0|469|569|C
20200709|LEG|0|496|950|C
20200709|LEGN|0|120|317|C
20200709|LEGR|0|100|100|C
20200709|LEMB|0|500|1139|C
20200709|LEN|0|6361|9187|C
20200709|LEO|0|100|300|C
20200709|LEVI|102|18171|21619|C
20200709|LFC|0|19819|31234|C
20200709|LFUS|0|106|111|C
20200709|LFVN|0|104|104|C
20200709|LGF A|0|15440|18906|C
20200709|LGF B|0|3373|5695|C
20200709|LGHL|0|5354|13988|C
20200709|LGI|0|0|14|C
20200709|LGIH|0|583|1051|C
20200709|LGND|0|1506|1779|C
20200709|LH|14|787|927|C
20200709|LHCG|0|570|675|C
20200709|LHX|0|1042|4282|C
20200709|LII|0|1018|1751|C
20200709|LILA|0|4000|4936|C
20200709|LILAK|100|5605|6504|C
20200709|LIN|4|2614|4426|C
20200709|LIND|0|521|600|C
20200709|LINX|0|0|72|C
20200709|LIT|0|305|455|C
20200709|LITB|0|640|1840|C
20200709|LITE|0|1121|2477|C
20200709|LIVN|0|208|246|C
20200709|LIVX|0|3032|4545|C
20200709|LIZI|0|0|16|C
20200709|LJPC|0|2516|3472|C
20200709|LKCO|0|0|9200|C
20200709|LKFN|0|115|215|C
20200709|LKOR|0|0|52|C
20200709|LKQ|0|6663|10871|C
20200709|LL|0|2319|3003|C
20200709|LLNW|0|18409|26169|C
20200709|LLY|0|3744|8111|C
20200709|LM|0|12368|26171|C
20200709|LMAT|0|145|153|C
20200709|LMBS|0|300|1000|C
20200709|LMFA|0|100|100|C
20200709|LMND|1104|4147|4757|C
20200709|LMNR|0|105|105|C
20200709|LMNX|0|104|787|C
20200709|LMRK|0|0|17|C
20200709|LMT|0|1706|3627|C
20200709|LNC|0|507|1084|C
20200709|LNDC|0|6|6|C
20200709|LNG|0|1680|3591|C
20200709|LNN|0|299|500|C
20200709|LNT|43|3138|5236|C
20200709|LNTH|0|1713|1964|C
20200709|LOB|0|3|3|C
20200709|LOCO|0|5|6|C
20200709|LODE|0|2200|2200|C
20200709|LOGI|0|79|105|C
20200709|LOGM|96|1932|5645|C
20200709|LONE|0|700|700|C
20200709|LOPE|0|105|210|C
20200709|LORL|0|0|74|C
20200709|LOVE|0|570|1521|C
20200709|LOW|0|1656|2471|C
20200709|LPCN|0|200|200|C
20200709|LPG|0|1703|2013|C
20200709|LPI|0|397|504|C
20200709|LPL|0|1784|1984|C
20200709|LPLA|0|1150|1249|C
20200709|LPRO|0|900|1410|C
20200709|LPSN|0|220|751|C
20200709|LPTH|0|3824|4524|C
20200709|LPTX|0|150|898|C
20200709|LPX|0|1230|4852|C
20200709|LQD|0|5050|13544|C
20200709|LQDA|0|1706|3059|C
20200709|LQDI|0|195|195|C
20200709|LQDT|0|382|1549|C
20200709|LRCX|0|2959|3619|C
20200709|LRGF|0|100|100|C
20200709|LRN|0|283|1370|C
20200709|LSCC|0|3700|6877|C
20200709|LSI|0|130|197|C
20200709|LSST|0|71|71|C
20200709|LSTR|0|827|1095|C
20200709|LSXMA|0|794|2414|C
20200709|LSXMK|0|325|637|C
20200709|LTBR|0|100|100|C
20200709|LTC|0|411|423|C
20200709|LTHM|0|18538|25017|C
20200709|LTPZ|0|247|312|C
20200709|LTRPA|0|2570|9371|C
20200709|LTRX|0|300|500|C
20200709|LULU|0|2879|4960|C
20200709|LUNA|0|1032|1451|C
20200709|LUV|300|52614|94337|C
20200709|LVGO|0|8811|11308|C
20200709|LVS|0|11705|21131|C
20200709|LW|0|1196|4529|C
20200709|LWAY|0|100|100|C
20200709|LX|6663|8769|12349|C
20200709|LXP|0|28097|35675|C
20200709|LXRX|0|2911|3839|C
20200709|LXU|0|605|1277|C
20200709|LYB|0|1805|2979|C
20200709|LYFT|0|19300|26082|C
20200709|LYG|2300|217823|283939|C
20200709|LYL|0|0|300|C
20200709|LYRA|0|200|285|C
20200709|LYV|0|17700|25333|C
20200709|LZB|0|501|503|C
20200709|M|0|217402|324717|C
20200709|MA|0|3631|7609|C
20200709|MAA|4|526|941|C
20200709|MAC|0|12739|22053|C
20200709|MAG|0|1341|2284|C
20200709|MAIN|0|210|292|C
20200709|MAN|0|314|1551|C
20200709|MANH|0|262|318|C
20200709|MANT|0|310|614|C
20200709|MANU|0|101|601|C
20200709|MAR|0|6796|7962|C
20200709|MARA|0|200|200|C
20200709|MARK|5788|16164|21740|C
20200709|MAS|0|4972|9247|C
20200709|MASI|0|475|517|C
20200709|MAT|0|15124|22580|C
20200709|MATW|0|1016|1249|C
20200709|MATX|0|7|8|C
20200709|MAXR|96|3463|4317|C
20200709|MBB|0|293|5912|C
20200709|MBI|0|2502|3172|C
20200709|MBIN|0|1|2|C
20200709|MBIO|0|9584|11447|C
20200709|MBRX|0|550|550|C
20200709|MBSD|0|2000|2100|C
20200709|MBT|0|78053|131089|C
20200709|MBUU|0|204|205|C
20200709|MBWM|0|74|270|C
20200709|MC|0|2162|2562|C
20200709|MCB|0|1|1|C
20200709|MCBC|0|100|100|C
20200709|MCBS|0|31|31|C
20200709|MCD|0|2070|5672|C
20200709|MCEP|0|1157|5010|C
20200709|MCF|0|1947|3834|C
20200709|MCFT|0|406|407|C
20200709|MCHI|0|22444|35927|C
20200709|MCHP|0|6994|8391|C
20200709|MCHX|0|100|100|C
20200709|MCK|0|970|2303|C
20200709|MCO|0|1433|1768|C
20200709|MCR|0|300|400|C
20200709|MCRB|0|5616|10351|C
20200709|MCRI|0|102|102|C
20200709|MCS|0|313|349|C
20200709|MCY|0|194|228|C
20200709|MD|0|951|1166|C
20200709|MDB|0|2458|3132|C
20200709|MDC|0|1578|1899|C
20200709|MDCA|0|5536|6592|C
20200709|MDGL|0|752|757|C
20200709|MDGS|0|100|100|C
20200709|MDLA|0|1182|2081|C
20200709|MDLY|0|0|70|C
20200709|MDLZ|1|16281|22932|C
20200709|MDP|0|762|863|C
20200709|MDRX|931|23981|37888|C
20200709|MDT|0|2050|13848|C
20200709|MDU|0|5840|7078|C
20200709|MDWD|0|400|400|C
20200709|MDY|0|800|800|C
20200709|MED|0|1437|1972|C
20200709|MEDP|0|201|201|C
20200709|MEET|0|17655|32750|C
20200709|MEI|0|279|413|C
20200709|MEIP|0|8181|12525|C
20200709|MELI|6|1683|2054|C
20200709|MEOH|0|1642|1942|C
20200709|MERC|0|209|209|C
20200709|MESA|0|701|802|C
20200709|MET|600|16917|35974|C
20200709|MET PRE|0|0|948|C
20200709|METC|0|415|415|C
20200709|MEXX|0|200|200|C
20200709|MFA|0|156565|292886|C
20200709|MFC|2000|49049|69947|C
20200709|MFG|0|1576|2879|C
20200709|MFGP|0|12854|19636|C
20200709|MFIN|0|100|190|C
20200709|MFM|0|94|294|C
20200709|MFNC|0|1|1|C
20200709|MFUS|0|0|181|C
20200709|MG|0|2110|2503|C
20200709|MGA|100|656|818|C
20200709|MGC|0|200|400|C
20200709|MGEE|0|116|217|C
20200709|MGEN|0|0|100|C
20200709|MGF|0|100|300|C
20200709|MGI|0|20176|24575|C
20200709|MGK|0|79|79|C
20200709|MGLN|0|206|237|C
20200709|MGM|100|79699|100776|C
20200709|MGNI|690|5167|18965|C
20200709|MGNX|0|739|1539|C
20200709|MGP|0|1604|2292|C
20200709|MGPI|0|112|117|C
20200709|MGRC|0|370|478|C
20200709|MGTA|0|309|325|C
20200709|MGTX|0|2|93|C
20200709|MGY|100|13854|15733|C
20200709|MHK|1512|20829|31775|C
20200709|MHLD|0|10|20|C
20200709|MHO|0|494|552|C
20200709|MIC|0|918|1353|C
20200709|MICT|0|0|100|C
20200709|MIDD|0|2625|2629|C
20200709|MIE|0|100|100|C
20200709|MIK|0|23653|38142|C
20200709|MILN|0|148|148|C
20200709|MIME|0|988|1090|C
20200709|MIN|0|4508|6754|C
20200709|MINC|0|0|46|C
20200709|MINT|0|0|3029|C
20200709|MIRM|0|358|358|C
20200709|MIST|0|900|900|C
20200709|MITK|0|2095|2324|C
20200709|MITT|0|4222|10098|C
20200709|MIXT|0|100|200|C
20200709|MIY|0|0|100|C
20200709|MJ|0|275|375|C
20200709|MJCO|0|1|1|C
20200709|MKC|0|632|751|C
20200709|MKL|0|33|70|C
20200709|MKSI|0|1137|1468|C
20200709|MKTX|0|1203|1487|C
20200709|MLAB|0|42|42|C
20200709|MLCO|0|34116|51576|C
20200709|MLHR|0|247|1210|C
20200709|MLI|0|47|49|C
20200709|MLM|0|704|1028|C
20200709|MLND|0|1400|3635|C
20200709|MLPA|0|675|1275|C
20200709|MLPI|0|0|123|C
20200709|MLR|0|7|91|C
20200709|MLSS|100|601|1303|C
20200709|MMC|19|3407|4834|C
20200709|MMI|0|102|104|C
20200709|MMLP|0|525|625|C
20200709|MMM|0|824|1689|C
20200709|MMP|0|2432|2785|C
20200709|MMS|0|1575|2348|C
20200709|MMSI|0|199|224|C
20200709|MMT|0|100|1200|C
20200709|MMX|600|1102|2167|C
20200709|MMYT|0|103|2014|C
20200709|MNA|0|0|25|C
20200709|MNK|0|6905|10734|C
20200709|MNKD|0|60285|71720|C
20200709|MNLO|0|7476|11509|C
20200709|MNOV|0|1|1|C
20200709|MNR|0|37|38|C
20200709|MNRL|0|102|410|C
20200709|MNRO|0|798|826|C
20200709|MNST|0|5510|6324|C
20200709|MNTA|0|2440|2942|C
20200709|MO|0|15081|25295|C
20200709|MOBL|0|6422|8208|C
20200709|MOD|0|1322|1882|C
20200709|MODN|0|35|237|C
20200709|MOFG|0|13|312|C
20200709|MOG A|1|459|659|C
20200709|MOGU|2220|6197|9928|C
20200709|MOH|0|1002|1119|C
20200709|MOHO|0|0|100|C
20200709|MOMO|0|13874|33899|C
20200709|MORF|0|0|30|C
20200709|MORN|0|16|17|C
20200709|MORT|0|0|200|C
20200709|MOS|75|24937|38372|C
20200709|MOV|0|102|229|C
20200709|MPAA|0|106|106|C
20200709|MPC|0|23229|43706|C
20200709|MPLX|0|7413|12575|C
20200709|MPW|100|22923|43303|C
20200709|MPWR|0|1945|2190|C
20200709|MR|0|1597|2138|C
20200709|MRAM|0|100|202|C
20200709|MRBK|0|25|248|C
20200709|MRC|0|2752|3300|C
20200709|MRCC|0|0|36|C
20200709|MRCY|0|350|468|C
20200709|MRK|0|22838|42341|C
20200709|MRKR|0|1630|1730|C
20200709|MRLN|0|0|1|C
20200709|MRNA|0|11847|15859|C
20200709|MRNS|0|10408|15274|C
20200709|MRO|5148|303324|393505|C
20200709|MRSN|0|1573|2672|C
20200709|MRTN|0|20|20|C
20200709|MRTX|0|1152|2664|C
20200709|MRUS|0|700|972|C
20200709|MRVL|0|27710|36474|C
20200709|MS|200|41240|79758|C
20200709|MSA|0|107|208|C
20200709|MSB|0|10|10|C
20200709|MSBI|0|12|123|C
20200709|MSCI|18|1380|1950|C
20200709|MSD|0|400|700|C
20200709|MSEX|0|1|1|C
20200709|MSFT|0|11964|27273|C
20200709|MSGE|0|229|265|C
20200709|MSGN|0|100|332|C
20200709|MSGS|0|966|1273|C
20200709|MSI|0|3276|3829|C
20200709|MSM|0|582|819|C
20200709|MSON|0|92|92|C
20200709|MSTR|0|51|53|C
20200709|MT|0|49771|64100|C
20200709|MTA|0|200|252|C
20200709|MTB|1|787|1010|C
20200709|MTBC|0|2|2|C
20200709|MTC|0|1400|1400|C
20200709|MTCH|0|901|3048|C
20200709|MTD|0|871|1046|C
20200709|MTDR|200|9454|15333|C
20200709|MTEM|0|256|356|C
20200709|MTG|0|38443|62232|C
20200709|MTH|0|443|643|C
20200709|MTL PR|0|75|175|C
20200709|MTLS|0|5770|5946|C
20200709|MTN|0|703|957|C
20200709|MTNB|0|1569|1569|C
20200709|MTOR|0|169|189|C
20200709|MTP|0|400|400|C
20200709|MTRN|0|111|311|C
20200709|MTRX|0|116|285|C
20200709|MTSC|0|5|199|C
20200709|MTSI|0|3086|3206|C
20200709|MTSL|0|400|813|C
20200709|MTUM|0|442|559|C
20200709|MTW|0|208|208|C
20200709|MTX|0|5|121|C
20200709|MTZ|0|854|1021|C
20200709|MU|0|45546|80905|C
20200709|MUB|0|858|5541|C
20200709|MUFG|0|7670|11820|C
20200709|MUJ|0|300|300|C
20200709|MUNI|0|100|100|C
20200709|MUR|700|10158|26257|C
20200709|MUS|0|0|20|C
20200709|MUSA|0|1056|1063|C
20200709|MUX|1300|8439|37368|C
20200709|MVBF|0|0|1|C
20200709|MVF|0|100|300|C
20200709|MVIS|0|1800|1800|C
20200709|MWA|0|4218|5301|C
20200709|MX|0|264|508|C
20200709|MXIM|0|12048|14861|C
20200709|MXL|0|751|1333|C
20200709|MYD|0|100|300|C
20200709|MYE|0|6|6|C
20200709|MYGN|0|1321|1461|C
20200709|MYJ|0|0|100|C
20200709|MYL|227|50743|76615|C
20200709|MYO|0|725|1793|C
20200709|MYOK|0|2221|4723|C
20200709|MYOS|135|135|135|C
20200709|MYOV|0|12|219|C
20200709|MYRG|0|7|8|C
20200709|MYT|2800|4134|6034|C
20200709|NAC|0|0|100|C
20200709|NAD|0|754|1004|C
20200709|NAIL|0|0|156|C
20200709|NAK|15900|58170|75700|C
20200709|NAKD|300|400|1400|C
20200709|NARI|0|813|1213|C
20200709|NAT|0|11518|20513|C
20200709|NATI|0|592|738|C
20200709|NAV|0|1502|1706|C
20200709|NAVB|0|701|987|C
20200709|NAVI|0|37649|89004|C
20200709|NBEV|0|6381|9080|C
20200709|NBHC|0|0|2|C
20200709|NBIX|0|3676|4900|C
20200709|NBL|300|223485|365778|C
20200709|NBLX|0|13577|13577|C
20200709|NBN|0|4|5|C
20200709|NBR|0|549|1349|C
20200709|NBRV|0|200|300|C
20200709|NBSE|0|1116|1527|C
20200709|NBTB|0|0|2|C
20200709|NBY|0|1848|1848|C
20200709|NC|0|3|64|C
20200709|NCBS|0|5|6|C
20200709|NCLH|100|109184|202578|C
20200709|NCMI|0|1962|3259|C
20200709|NCR|0|2868|4928|C
20200709|NCV|0|655|855|C
20200709|NCZ|0|100|400|C
20200709|NDAQ|0|326|729|C
20200709|NDLS|0|1253|1659|C
20200709|NDSN|0|2333|2335|C
20200709|NE|0|3854|4354|C
20200709|NEA|100|888|988|C
20200709|NEAR|0|600|1700|C
20200709|NEE|0|2470|2939|C
20200709|NEE PRP|0|0|100|C
20200709|NEM|160|23309|41428|C
20200709|NEO|0|934|1647|C
20200709|NEOG|0|327|328|C
20200709|NEP|0|540|771|C
20200709|NEPT|300|9028|9928|C
20200709|NERD|0|6|106|C
20200709|NERV|0|3316|5505|C
20200709|NESR|0|100|100|C
20200709|NET|0|769|10865|C
20200709|NETE|100|1829|2060|C
20200709|NEU|0|22|146|C
20200709|NEW|100|579|3123|C
20200709|NEWR|0|605|1033|C
20200709|NEWT|0|800|1105|C
20200709|NEX|0|31179|39436|C
20200709|NEXA|0|0|3|C
20200709|NFBK|0|60|112|C
20200709|NFE|0|162|162|C
20200709|NFG|0|276|486|C
20200709|NFJ|0|968|1468|C
20200709|NFLX|0|4836|13463|C
20200709|NG|1515|60628|77800|C
20200709|NGD|4602|90929|131939|C
20200709|NGG|0|656|678|C
20200709|NGHC|0|5090|14115|C
20200709|NGL|0|1978|6886|C
20200709|NGM|0|393|393|C
20200709|NGVC|0|355|455|C
20200709|NGVT|0|1208|1426|C
20200709|NH|100|2774|3252|C
20200709|NHC|0|3|9|C
20200709|NHI|0|663|1104|C
20200709|NI|0|34113|49010|C
20200709|NI PRB|0|89|100|C
20200709|NICE|0|1340|1628|C
20200709|NINE|0|1817|3769|C
20200709|NIO|2810|714649|1050882|C
20200709|NIU|0|1589|2953|C
20200709|NJR|0|509|632|C
20200709|NK|0|678|2665|C
20200709|NKE|0|17417|42238|C
20200709|NKLA|300|20971|45231|C
20200709|NKLAW|0|547|761|C
20200709|NKTR|0|1456|3865|C
20200709|NLOK|0|17649|25195|C
20200709|NLS|0|1516|2129|C
20200709|NLSN|0|20816|29292|C
20200709|NLTX|0|5|105|C
20200709|NLY|0|351674|422987|C
20200709|NMFC|0|431|970|C
20200709|NMIH|0|128|1643|C
20200709|NML|0|200|200|C
20200709|NMR|0|202|302|C
20200709|NMRD|0|1|1|C
20200709|NMRK|0|6311|9382|C
20200709|NMTR|0|0|4300|C
20200709|NMZ|0|250|350|C
20200709|NNA|0|5|8|C
20200709|NNBR|0|729|1795|C
20200709|NNDM|0|5704|7912|C
20200709|NNI|0|308|310|C
20200709|NNN|0|3480|4704|C
20200709|NNVC|600|3021|5321|C
20200709|NOA|0|22|406|C
20200709|NOAH|0|1666|2508|C
20200709|NOBL|0|200|600|C
20200709|NOC|0|1684|3270|C
20200709|NOG|0|204|205|C
20200709|NOK|11203|782713|1267502|C
20200709|NOMD|0|1193|1426|C
20200709|NOV|0|47208|74892|C
20200709|NOVA|0|907|2308|C
20200709|NOVN|0|900|2000|C
20200709|NOVT|0|631|832|C
20200709|NOW|0|1289|1496|C
20200709|NP|0|102|102|C
20200709|NPK|0|100|100|C
20200709|NPO|0|0|3|C
20200709|NPTN|0|2705|4547|C
20200709|NQP|0|0|100|C
20200709|NR|0|1529|3590|C
20200709|NRC|0|81|91|C
20200709|NRG|0|4330|8893|C
20200709|NRGU|650|13486|18997|C
20200709|NRGX|0|100|100|C
20200709|NRIM|0|1|1|C
20200709|NRK|0|0|600|C
20200709|NRO|0|200|300|C
20200709|NRZ|0|26510|56736|C
20200709|NRZ PRC|129|300|300|C
20200709|NS|0|302|677|C
20200709|NSA|0|191|501|C
20200709|NSC|14|2713|4397|C
20200709|NSIT|0|95|107|C
20200709|NSL|0|269|369|C
20200709|NSP|0|171|171|C
20200709|NSPR|0|1000|1000|C
20200709|NSSC|0|212|212|C
20200709|NSTG|0|428|738|C
20200709|NTAP|0|18161|22213|C
20200709|NTB|0|115|268|C
20200709|NTCO|0|485|2586|C
20200709|NTCT|0|704|904|C
20200709|NTEC|0|3567|3567|C
20200709|NTES|0|9181|12030|C
20200709|NTGR|0|42|142|C
20200709|NTLA|0|3117|4178|C
20200709|NTN|0|79|79|C
20200709|NTNX|0|941|2368|C
20200709|NTR|0|5301|9366|C
20200709|NTRA|0|505|622|C
20200709|NTRP|0|0|100|C
20200709|NTRS|0|1582|2088|C
20200709|NTUS|0|321|321|C
20200709|NTZ|50|50|50|C
20200709|NUAN|42|22960|35915|C
20200709|NUBD|0|0|213|C
20200709|NUE|100|10136|15519|C
20200709|NUGT|0|5973|12740|C
20200709|NUHY|0|0|134|C
20200709|NULG|0|0|100|C
20200709|NURO|0|577|1732|C
20200709|NUS|0|625|817|C
20200709|NUSC|0|300|600|C
20200709|NUSI|0|200|250|C
20200709|NUV|0|200|300|C
20200709|NUVA|0|301|566|C
20200709|NUZE|0|100|200|C
20200709|NVAX|0|4594|6014|C
20200709|NVCN|0|1300|1500|C
20200709|NVCR|0|861|1273|C
20200709|NVDA|0|10400|14250|C
20200709|NVEE|0|4|4|C
20200709|NVG|0|300|300|C
20200709|NVGS|0|103|103|C
20200709|NVIV|0|200|463|C
20200709|NVO|0|3789|4544|C
20200709|NVR|0|10|23|C
20200709|NVRO|0|633|665|C
20200709|NVS|0|1790|3587|C
20200709|NVST|0|1531|8033|C
20200709|NVT|0|474|1055|C
20200709|NVTA|0|1129|3303|C
20200709|NVUS|0|2425|6125|C
20200709|NWBI|0|3810|4519|C
20200709|NWE|0|433|480|C
20200709|NWHM|0|2|2|C
20200709|NWL|0|22576|35306|C
20200709|NWN|0|70|135|C
20200709|NWPX|0|19|21|C
20200709|NWS|0|2599|3748|C
20200709|NWSA|0|18937|25411|C
20200709|NX|0|288|760|C
20200709|NXE|500|4585|5216|C
20200709|NXGN|0|107|217|C
20200709|NXJ|0|300|300|C
20200709|NXPI|0|2172|6113|C
20200709|NXST|0|303|339|C
20200709|NXTC|0|3162|4164|C
20200709|NYCB|0|42791|79927|C
20200709|NYF|0|0|100|C
20200709|NYMT|0|95673|109710|C
20200709|NYMX|0|5|5|C
20200709|NYT|0|204|619|C
20200709|NZF|0|200|200|C
20200709|O|0|2734|3614|C
20200709|OAS|0|1685|1925|C
20200709|OBCI|0|233|294|C
20200709|OBLG|0|600|600|C
20200709|OBNK|0|202|202|C
20200709|OBSV|300|5545|8586|C
20200709|OC|0|556|1332|C
20200709|OCFC|0|654|890|C
20200709|OCFT|0|480|505|C
20200709|OCGN|0|2900|5500|C
20200709|OCN|0|2|117|C
20200709|OCSL|0|4223|6517|C
20200709|OCUL|200|3320|3650|C
20200709|OCX|0|2840|3186|C
20200709|ODFL|0|580|1142|C
20200709|ODP|0|6144|7396|C
20200709|ODT|0|200|200|C
20200709|OEC|0|11142|12645|C
20200709|OEF|0|100|200|C
20200709|OESX|0|1113|2809|C
20200709|OFC|0|300|1006|C
20200709|OFG|0|195|200|C
20200709|OFIX|0|17|18|C
20200709|OFS|0|0|86|C
20200709|OGE|0|6942|11177|C
20200709|OGEN|0|8288|12488|C
20200709|OGI|7500|18184|19358|C
20200709|OGIG|0|0|800|C
20200709|OGS|0|480|484|C
20200709|OHI|0|2530|5515|C
20200709|OI|0|17996|23253|C
20200709|OIA|0|100|100|C
20200709|OIBR C|0|13157|18314|C
20200709|OIH|0|353|391|C
20200709|OII|0|2806|4459|C
20200709|OIS|0|9395|12307|C
20200709|OKE|0|17309|32611|C
20200709|OKTA|0|5472|6068|C
20200709|OLED|6|1430|1554|C
20200709|OLLI|0|1386|3724|C
20200709|OLN|0|27669|33492|C
20200709|OLP|0|1|2|C
20200709|OMC|0|1249|2408|C
20200709|OMCL|0|647|1190|C
20200709|OMER|0|284|412|C
20200709|OMF|0|456|924|C
20200709|OMFL|100|100|300|C
20200709|OMI|0|2707|5295|C
20200709|ON|12|60135|89444|C
20200709|ONB|0|3704|6413|C
20200709|ONCS|0|100|165|C
20200709|ONCY|0|1000|1500|C
20200709|ONDK|0|402|607|C
20200709|ONE|0|660|700|C
20200709|ONEM|0|2686|4681|C
20200709|ONEW|0|3|3|C
20200709|ONTO|0|719|949|C
20200709|ONTX|0|1400|1400|C
20200709|ONVO|0|1660|1780|C
20200709|OOMA|0|1001|1461|C
20200709|OPBK|0|2|2|C
20200709|OPCH|0|204|206|C
20200709|OPES|0|196|196|C
20200709|OPESW|0|100|100|C
20200709|OPGN|0|1850|3750|C
20200709|OPI|0|253|553|C
20200709|OPINI|0|127|327|C
20200709|OPK|0|109665|168571|C
20200709|OPNT|0|114|125|C
20200709|OPRA|0|197|206|C
20200709|OPRT|0|151|151|C
20200709|OPRX|0|2|2|C
20200709|OPTN|0|634|2362|C
20200709|OPY|0|2|5|C
20200709|OR|700|6188|12102|C
20200709|ORA|0|934|1140|C
20200709|ORAN|0|860|1094|C
20200709|ORBC|0|4247|4960|C
20200709|ORC|0|4074|5007|C
20200709|ORCC|0|1196|2348|C
20200709|ORCL|0|153066|190044|C
20200709|ORGO|0|0|100|C
20200709|ORGS|0|5|105|C
20200709|ORI|0|11026|17304|C
20200709|ORIC|0|85|160|C
20200709|ORLY|0|672|2061|C
20200709|ORMP|0|1200|1200|C
20200709|ORN|0|2|302|C
20200709|ORRF|0|2|2|C
20200709|ORSNW|0|0|600|C
20200709|ORTX|0|1264|1514|C
20200709|OSB|15|546|596|C
20200709|OSBC|0|104|212|C
20200709|OSG|0|2202|3636|C
20200709|OSIS|0|597|902|C
20200709|OSK|0|312|570|C
20200709|OSMT|0|894|894|C
20200709|OSPN|0|334|1145|C
20200709|OSS|0|0|100|C
20200709|OSTK|569|1594|2624|C
20200709|OSUR|0|1920|2704|C
20200709|OSW|0|393|442|C
20200709|OTEX|0|1263|3714|C
20200709|OTIC|0|2585|4465|C
20200709|OTIS|0|2045|3813|C
20200709|OTLK|0|1963|1963|C
20200709|OTRK|0|805|1331|C
20200709|OTTR|0|31|32|C
20200709|OUNZ|0|6200|6998|C
20200709|OUT|0|1527|4029|C
20200709|OVBC|0|2|2|C
20200709|OVID|0|701|876|C
20200709|OVLY|0|217|217|C
20200709|OVV|200|33396|46831|C
20200709|OXBR|0|100|100|C
20200709|OXFD|0|1|5|C
20200709|OXLC|0|2703|4703|C
20200709|OXM|0|327|338|C
20200709|OXSQ|0|315|316|C
20200709|OXY|101|84842|140282|C
20200709|OYST|0|102|102|C
20200709|OZK|0|2505|2592|C
20200709|PAA|0|16749|29806|C
20200709|PAAS|300|11020|29029|C
20200709|PAC|0|200|201|C
20200709|PACB|0|10041|16493|C
20200709|PACD|0|1000|1000|C
20200709|PACK|0|82|151|C
20200709|PACW|0|1106|1606|C
20200709|PAE|0|428|2237|C
20200709|PAG|0|530|564|C
20200709|PAGP|0|12919|35144|C
20200709|PAGS|0|961|3064|C
20200709|PAHC|0|187|187|C
20200709|PALL|0|20|20|C
20200709|PAM|0|232|1524|C
20200709|PANW|0|5123|7989|C
20200709|PAR|0|155|155|C
20200709|PARR|0|359|407|C
20200709|PASG|0|200|200|C
20200709|PATK|0|106|410|C
20200709|PAVM|0|300|400|C
20200709|PAYC|0|729|1063|C
20200709|PAYS|0|943|1040|C
20200709|PAYX|0|6947|8628|C
20200709|PB|0|658|863|C
20200709|PBA|371|7798|13104|C
20200709|PBCT|599|91173|233919|C
20200709|PBD|0|100|100|C
20200709|PBF|100|26005|70030|C
20200709|PBFX|0|100|100|C
20200709|PBH|0|1350|1447|C
20200709|PBI|0|7648|11556|C
20200709|PBPB|0|2105|2379|C
20200709|PBR|0|253208|446886|C
20200709|PBR A|100|28258|45165|C
20200709|PBT|0|300|300|C
20200709|PBTS|0|0|100|C
20200709|PBW|0|10|10|C
20200709|PBYI|0|1635|2923|C
20200709|PCAR|0|1073|1284|C
20200709|PCB|0|10|12|C
20200709|PCEF|0|286|286|C
20200709|PCG|0|168087|310235|C
20200709|PCH|0|236|377|C
20200709|PCI|0|741|941|C
20200709|PCRX|0|2710|2834|C
20200709|PCTI|0|39|60|C
20200709|PCTY|0|409|923|C
20200709|PCVX|0|100|100|C
20200709|PCY|0|8303|19529|C
20200709|PCYG|0|2|2|C
20200709|PCYO|0|201|201|C
20200709|PD|0|598|998|C
20200709|PDBC|0|10363|10968|C
20200709|PDCE|0|6955|10932|C
20200709|PDCO|0|724|824|C
20200709|PDD|0|15734|20490|C
20200709|PDFS|0|0|3|C
20200709|PDI|0|784|784|C
20200709|PDLB|0|1|1|C
20200709|PDLI|0|13145|15581|C
20200709|PDM|0|351|820|C
20200709|PDSB|100|300|388|C
20200709|PE|84|98449|124405|C
20200709|PEAK|0|16108|18327|C
20200709|PEB|0|3060|8212|C
20200709|PEB PRC|0|162|162|C
20200709|PEBO|0|101|204|C
20200709|PEG|0|13538|16035|C
20200709|PEGA|0|809|1041|C
20200709|PEI|0|4368|5871|C
20200709|PEN|0|369|705|C
20200709|PENN|0|24102|32616|C
20200709|PEO|0|0|1|C
20200709|PEP|13|13141|20646|C
20200709|PERI|0|42|663|C
20200709|PETQ|0|107|148|C
20200709|PETS|0|214|420|C
20200709|PEY|0|2050|2150|C
20200709|PFBC|0|0|10|C
20200709|PFBI|0|0|1|C
20200709|PFC|0|154|268|C
20200709|PFE|201|117692|173312|C
20200709|PFF|0|40987|45122|C
20200709|PFFD|0|200|200|C
20200709|PFG|0|843|1983|C
20200709|PFGC|0|1213|1517|C
20200709|PFL|0|100|100|C
20200709|PFLT|0|801|1001|C
20200709|PFM|0|300|300|C
20200709|PFN|0|400|400|C
20200709|PFNX|0|27|128|C
20200709|PFPT|0|2645|5007|C
20200709|PFS|0|702|804|C
20200709|PFSI|0|1560|1660|C
20200709|PFSW|0|281|283|C
20200709|PG|0|15558|24970|C
20200709|PGC|0|2|2|C
20200709|PGEN|0|750|2965|C
20200709|PGF|0|200|300|C
20200709|PGJ|0|0|300|C
20200709|PGNY|101|6546|12582|C
20200709|PGR|0|4604|5692|C
20200709|PGRE|0|32796|45158|C
20200709|PGTI|0|203|232|C
20200709|PGX|1100|14331|16923|C
20200709|PH|0|1245|2557|C
20200709|PHAS|0|1194|1865|C
20200709|PHAT|0|28|48|C
20200709|PHB|0|2850|4084|C
20200709|PHCF|0|861|2599|C
20200709|PHD|0|38|138|C
20200709|PHG|0|300|600|C
20200709|PHI|0|212|276|C
20200709|PHIO|0|1608|2033|C
20200709|PHK|0|200|700|C
20200709|PHM|0|19509|26264|C
20200709|PHO|0|0|200|C
20200709|PHR|0|333|333|C
20200709|PHT|0|100|100|C
20200709|PHUN|0|2289|4156|C
20200709|PHX|0|4|4|C
20200709|PHYS|500|7000|16397|C
20200709|PI|0|305|405|C
20200709|PICB|0|293|293|C
20200709|PICO|0|14|14|C
20200709|PII|0|1435|2143|C
20200709|PILL|0|0|5|C
20200709|PIM|0|100|323|C
20200709|PINC|0|459|1146|C
20200709|PINE|0|3|3|C
20200709|PING|0|3603|14956|C
20200709|PINS|500|22681|31471|C
20200709|PIPR|0|442|670|C
20200709|PIRS|0|2430|3370|C
20200709|PIXY|0|100|100|C
20200709|PJT|0|8|109|C
20200709|PK|189|64298|94735|C
20200709|PKBK|0|100|203|C
20200709|PKE|0|215|318|C
20200709|PKG|0|403|723|C
20200709|PKI|0|821|909|C
20200709|PKOH|0|1|9|C
20200709|PLAB|0|1267|2987|C
20200709|PLAN|0|2672|6273|C
20200709|PLAY|0|6382|10496|C
20200709|PLBC|0|100|100|C
20200709|PLCE|583|2325|3015|C
20200709|PLD|0|1299|5133|C
20200709|PLG|0|700|900|C
20200709|PLIN|0|400|549|C
20200709|PLM|0|500|500|C
20200709|PLMR|0|1133|1312|C
20200709|PLNT|0|2057|2758|C
20200709|PLOW|0|1|2|C
20200709|PLRX|0|10|11|C
20200709|PLSE|0|200|200|C
20200709|PLT|0|673|697|C
20200709|PLTM|0|100|100|C
20200709|PLUG|4476|338977|510540|C
20200709|PLUS|0|206|287|C
20200709|PLW|0|793|1993|C
20200709|PLX|0|0|125|C
20200709|PLXS|0|130|139|C
20200709|PLYA|0|2191|3415|C
20200709|PLYM|0|406|406|C
20200709|PM|28|8576|13599|C
20200709|PMAR|0|100|100|C
20200709|PMM|0|290|290|C
20200709|PMT|0|2256|2888|C
20200709|PNC|80|25498|37604|C
20200709|PNFP|0|401|3160|C
20200709|PNM|0|1056|1284|C
20200709|PNNT|0|142|342|C
20200709|PNQI|0|49|49|C
20200709|PNR|0|1712|6807|C
20200709|PNTG|0|1|2|C
20200709|PNW|0|2421|3454|C
20200709|POAI|0|800|1500|C
20200709|PODD|1|642|1424|C
20200709|POL|0|854|2336|C
20200709|POLA|0|630|735|C
20200709|POOL|0|418|742|C
20200709|POR|0|299|299|C
20200709|POST|0|643|1202|C
20200709|POTX|0|200|200|C
20200709|POWI|0|414|533|C
20200709|POWL|0|6|6|C
20200709|PPBI|0|300|407|C
20200709|PPC|0|6609|8999|C
20200709|PPD|0|5695|7017|C
20200709|PPG|8|667|1106|C
20200709|PPL|0|50924|76582|C
20200709|PPLT|0|1700|1700|C
20200709|PPR|0|309|749|C
20200709|PPT|0|200|4958|C
20200709|PQG|0|2|2|C
20200709|PRA|0|1382|1896|C
20200709|PRAA|0|1021|1231|C
20200709|PRAH|0|221|249|C
20200709|PRDO|0|852|1054|C
20200709|PRF|0|450|800|C
20200709|PRFT|0|813|1912|C
20200709|PRFZ|0|50|50|C
20200709|PRGO|0|9|305|C
20200709|PRGS|0|486|586|C
20200709|PRH|0|0|858|C
20200709|PRI|0|19|119|C
20200709|PRIM|0|301|302|C
20200709|PRLB|0|203|206|C
20200709|PRMW|0|11937|16077|C
20200709|PRNB|0|710|864|C
20200709|PRO|0|641|647|C
20200709|PROF|0|0|100|C
20200709|PROG|0|100|552|C
20200709|PROS|0|100|100|C
20200709|PRPL|0|942|2449|C
20200709|PRPO|0|100|100|C
20200709|PRQR|0|10|310|C
20200709|PRSC|0|5|145|C
20200709|PRSP|0|3533|5427|C
20200709|PRTA|0|225|924|C
20200709|PRTK|0|1341|1547|C
20200709|PRTS|100|1292|1628|C
20200709|PRTY|0|15016|27888|C
20200709|PRU|0|1440|2187|C
20200709|PRVB|0|1177|1478|C
20200709|PS|0|196|367|C
20200709|PSA|0|909|1524|C
20200709|PSA PRX|0|100|100|C
20200709|PSB|0|159|177|C
20200709|PSCE|0|100|100|C
20200709|PSEC|12|22464|26803|C
20200709|PSK|0|1200|1200|C
20200709|PSLV|800|10958|16158|C
20200709|PSMT|0|310|310|C
20200709|PSN|0|218|1010|C
20200709|PSO|1100|8874|10942|C
20200709|PSQ|0|148984|385144|C
20200709|PSTG|0|14440|19877|C
20200709|PSTI|0|900|2450|C
20200709|PSX|0|2166|4196|C
20200709|PSXP|0|967|1067|C
20200709|PT|0|175|1175|C
20200709|PTC|0|1497|1819|C
20200709|PTCT|0|723|1024|C
20200709|PTE|0|2165|2505|C
20200709|PTEN|0|74200|96348|C
20200709|PTGX|0|197|327|C
20200709|PTI|0|1988|2688|C
20200709|PTLC|0|100|500|C
20200709|PTMN|0|200|200|C
20200709|PTON|0|3147|5974|C
20200709|PTR|0|303|324|C
20200709|PTVCB|0|1|1|C
20200709|PTY|0|725|1425|C
20200709|PUK|0|900|1200|C
20200709|PULM|911|2322|4625|C
20200709|PUMP|0|8012|15114|C
20200709|PVAC|0|311|722|C
20200709|PVG|4401|20131|40004|C
20200709|PVH|0|2586|3328|C
20200709|PWFL|0|83|83|C
20200709|PWOD|0|0|1|C
20200709|PWR|0|1137|1340|C
20200709|PWZ|0|200|200|C
20200709|PXD|0|609|716|C
20200709|PXH|0|4376|6176|C
20200709|PXLW|0|102|511|C
20200709|PYPL|0|3204|6160|C
20200709|PZA|0|745|1793|C
20200709|PZZA|0|719|1298|C
20200709|QADA|0|1|2|C
20200709|QCLN|0|0|90|C
20200709|QCOM|42|43170|79398|C
20200709|QCRH|0|100|199|C
20200709|QD|0|64632|106224|C
20200709|QDEL|0|723|2228|C
20200709|QEP|0|16928|36744|C
20200709|QFIN|1600|7917|16864|C
20200709|QGEN|4|1853|2361|C
20200709|QID|0|274923|589731|C
20200709|QIWI|0|901|2091|C
20200709|QLD|0|6330|11330|C
20200709|QLGN|0|376|376|C
20200709|QLYS|0|622|807|C
20200709|QMCO|0|1785|1931|C
20200709|QNST|0|106|106|C
20200709|QQQ|0|53734|75493|C
20200709|QRTEA|900|2522|3528|C
20200709|QRVO|0|1092|1582|C
20200709|QSR|0|2359|3232|C
20200709|QTEC|0|500|601|C
20200709|QTNT|0|2194|3167|C
20200709|QTRX|0|229|735|C
20200709|QTS|0|642|860|C
20200709|QTT|0|19102|27602|C
20200709|QTWO|0|970|1039|C
20200709|QUAD|0|11706|13770|C
20200709|QUAL|0|531|985|C
20200709|QUOT|200|2414|3195|C
20200709|QURE|0|1977|3497|C
20200709|QYLD|0|200|278|C
20200709|R|0|872|978|C
20200709|RA|0|1|101|C
20200709|RACE|0|500|700|C
20200709|RAD|0|1695|3390|C
20200709|RADA|0|646|1767|C
20200709|RAIL|0|41|41|C
20200709|RAMP|0|1367|1390|C
20200709|RAPT|0|0|90|C
20200709|RARE|0|294|316|C
20200709|RAVN|0|370|571|C
20200709|RBA|0|929|1217|C
20200709|RBB|0|2|101|C
20200709|RBBN|0|1646|1967|C
20200709|RBC|0|127|524|C
20200709|RBCAA|0|1|103|C
20200709|RBNC|0|39|49|C
20200709|RBS|400|42559|59459|C
20200709|RC|0|2489|2797|C
20200709|RCEL|0|0|200|C
20200709|RCI|0|2232|6645|C
20200709|RCII|0|310|310|C
20200709|RCKT|0|308|408|C
20200709|RCKY|0|2|2|C
20200709|RCL|0|4913|11064|C
20200709|RCM|0|6188|7305|C
20200709|RCS|0|0|100|C
20200709|RCUS|0|378|390|C
20200709|RDFN|0|745|1079|C
20200709|RDHL|0|530|1130|C
20200709|RDI|0|0|1|C
20200709|RDIV|0|50|150|C
20200709|RDN|0|8685|15589|C
20200709|RDNT|0|510|929|C
20200709|RDS A|200|20371|27669|C
20200709|RDS B|0|19803|27543|C
20200709|RDUS|0|245|885|C
20200709|RDVT|0|0|100|C
20200709|RDVY|0|400|400|C
20200709|RDWR|0|205|409|C
20200709|RDY|0|381|481|C
20200709|RE|13|519|533|C
20200709|REAL|0|903|3073|C
20200709|REFR|0|29|29|C
20200709|REG|0|1108|1909|C
20200709|REGI|0|245|302|C
20200709|REGN|0|3784|4770|C
20200709|REI|0|705|705|C
20200709|REKR|0|0|80|C
20200709|RELX|0|3328|5908|C
20200709|REM|0|1075|1375|C
20200709|REML|0|0|100|C
20200709|REMX|0|5|5|C
20200709|RENN|0|234|234|C
20200709|REPH|0|710|1051|C
20200709|REPL|0|178|178|C
20200709|RES|0|21272|33844|C
20200709|RESI|0|933|1582|C
20200709|RESN|0|2365|4368|C
20200709|RETA|0|410|608|C
20200709|RETO|0|0|100|C
20200709|REV|0|102|102|C
20200709|REVG|0|201|427|C
20200709|REX|0|2|14|C
20200709|REXR|0|320|944|C
20200709|REYN|0|312|412|C
20200709|REZI|0|5158|8439|C
20200709|RF|1805|116347|194134|C
20200709|RF PRB|0|100|100|C
20200709|RFL|0|11|11|C
20200709|RFP|400|701|703|C
20200709|RGA|0|649|1002|C
20200709|RGEN|0|2|426|C
20200709|RGLD|0|1015|1541|C
20200709|RGLS|0|3100|3100|C
20200709|RGNX|0|1249|1670|C
20200709|RGP|0|207|415|C
20200709|RGR|0|204|422|C
20200709|RGS|0|1706|1906|C
20200709|RH|0|1411|4141|C
20200709|RHI|0|389|1093|C
20200709|RHP|0|2126|2302|C
20200709|RICK|0|9|110|C
20200709|RIG|11614|350383|372990|C
20200709|RIGL|0|28940|39689|C
20200709|RILY|0|0|224|C
20200709|RING|0|200|200|C
20200709|RIO|0|4623|9646|C
20200709|RIOT|0|5699|12352|C
20200709|RIV|0|100|100|C
20200709|RJF|0|847|1190|C
20200709|RKDA|0|100|100|C
20200709|RL|0|955|1500|C
20200709|RLGT|0|1507|2122|C
20200709|RLGY|0|10862|17927|C
20200709|RLH|0|517|604|C
20200709|RLI|0|339|341|C
20200709|RLJ|0|24990|31360|C
20200709|RLMD|0|303|353|C
20200709|RM|0|107|112|C
20200709|RMAX|0|49|49|C
20200709|RMBI|0|8|109|C
20200709|RMBL|0|100|100|C
20200709|RMBS|0|2419|3945|C
20200709|RMD|0|590|776|C
20200709|RMED|0|1400|1400|C
20200709|RMR|0|0|101|C
20200709|RMT|0|200|1200|C
20200709|RMTI|0|392|2741|C
20200709|RNA|0|346|346|C
20200709|RNET|0|225|325|C
20200709|RNG|0|1183|2390|C
20200709|RNP|0|106|206|C
20200709|RNR|0|872|1602|C
20200709|RNR PRF|0|100|100|C
20200709|RNST|0|441|441|C
20200709|RNWK|1133|2458|2858|C
20200709|ROAD|0|366|467|C
20200709|ROBO|0|411|411|C
20200709|ROCK|0|291|293|C
20200709|RODM|0|2292|3435|C
20200709|ROG|0|262|297|C
20200709|ROIC|0|19406|24054|C
20200709|ROK|0|444|940|C
20200709|ROKU|0|23825|33187|C
20200709|ROL|0|4445|6089|C
20200709|ROLL|0|231|287|C
20200709|ROM|0|0|666|C
20200709|ROP|23|2165|2440|C
20200709|ROST|1|7445|8807|C
20200709|ROYT|0|581|581|C
20200709|RP|0|1434|1565|C
20200709|RPAI|0|25897|43186|C
20200709|RPAY|0|672|1579|C
20200709|RPD|0|120|420|C
20200709|RPG|0|100|200|C
20200709|RPM|0|310|509|C
20200709|RPRX|0|133|1351|C
20200709|RPT|0|3748|6263|C
20200709|RPTX|0|0|1261|C
20200709|RPV|0|200|400|C
20200709|RQI|0|65|599|C
20200709|RRBI|0|12|18|C
20200709|RRC|100|58591|81346|C
20200709|RRD|0|4405|5629|C
20200709|RRGB|273|658|946|C
20200709|RRR|0|5981|15558|C
20200709|RS|0|323|736|C
20200709|RSG|0|1045|1635|C
20200709|RSP|0|495|1000|C
20200709|RST|0|5|357|C
20200709|RSX|0|150410|168363|C
20200709|RTIX|0|2574|3921|C
20200709|RTRX|0|400|600|C
20200709|RTX|232|18164|32336|C
20200709|RUBY|0|3|115|C
20200709|RUHN|0|475|475|C
20200709|RUN|0|10465|25389|C
20200709|RUSHA|0|68|168|C
20200709|RUTH|0|7929|12782|C
20200709|RVI|0|11|185|C
20200709|RVLV|0|156|435|C
20200709|RVMD|0|2002|3474|C
20200709|RVNC|0|516|567|C
20200709|RVNU|0|0|100|C
20200709|RVP|77|80|320|C
20200709|RVSB|0|0|13|C
20200709|RWLK|0|935|1839|C
20200709|RWM|0|33350|39570|C
20200709|RWO|0|0|600|C
20200709|RWR|0|550|650|C
20200709|RWT|226|16892|29681|C
20200709|RWX|0|4349|6649|C
20200709|RXD|0|0|200|C
20200709|RXN|0|532|977|C
20200709|RY|0|3008|4966|C
20200709|RYAAY|0|242|342|C
20200709|RYAM|50|1691|2514|C
20200709|RYI|0|1086|1490|C
20200709|RYN|0|882|1368|C
20200709|RYTM|0|519|519|C
20200709|RZA|0|0|100|C
20200709|SA|100|1231|2798|C
20200709|SABR|0|76223|111807|C
20200709|SAFE|0|480|483|C
20200709|SAFM|0|547|1529|C
20200709|SAFT|0|241|308|C
20200709|SAGE|0|587|729|C
20200709|SAH|0|745|2361|C
20200709|SAIA|0|1529|1550|C
20200709|SAIC|0|1349|1621|C
20200709|SAIL|0|308|550|C
20200709|SAL|0|1|1|C
20200709|SALT|0|1038|1139|C
20200709|SAM|0|553|659|C
20200709|SAMG|0|0|1|C
20200709|SAN|0|332887|410818|C
20200709|SAND|540|25083|35341|C
20200709|SANM|0|118|126|C
20200709|SAP|0|1770|3287|C
20200709|SAR|0|0|13|C
20200709|SASR|0|265|272|C
20200709|SATS|0|296|404|C
20200709|SAVA|0|2304|3092|C
20200709|SAVE|234|19555|31359|C
20200709|SB|0|538|856|C
20200709|SBAC|2|228|444|C
20200709|SBBP|0|2073|4142|C
20200709|SBCF|0|113|113|C
20200709|SBGI|0|2595|3607|C
20200709|SBH|0|11551|15619|C
20200709|SBLK|0|2063|4254|C
20200709|SBNY|0|265|279|C
20200709|SBOW|0|243|290|C
20200709|SBRA|0|9721|13899|C
20200709|SBS|0|7073|10048|C
20200709|SBSI|0|101|101|C
20200709|SBSW|0|14248|20135|C
20200709|SBT|0|2|2|C
20200709|SBUX|0|40330|55783|C
20200709|SC|0|969|1103|C
20200709|SCCO|0|102|102|C
20200709|SCD|0|50|51|C
20200709|SCHB|0|20631|22533|C
20200709|SCHC|0|189|289|C
20200709|SCHD|0|4998|14503|C
20200709|SCHE|0|24387|50487|C
20200709|SCHF|0|198360|223020|C
20200709|SCHG|0|529|929|C
20200709|SCHH|0|7600|11009|C
20200709|SCHI|0|0|168|C
20200709|SCHJ|0|100|100|C
20200709|SCHK|0|1300|2499|C
20200709|SCHL|0|232|343|C
20200709|SCHM|0|0|100|C
20200709|SCHN|0|309|537|C
20200709|SCHO|0|1254|2774|C
20200709|SCHP|0|10996|11397|C
20200709|SCHQ|0|100|273|C
20200709|SCHR|0|5122|5125|C
20200709|SCHV|0|2900|3200|C
20200709|SCHW|237|36172|59001|C
20200709|SCHX|0|13289|16630|C
20200709|SCHZ|0|522|931|C
20200709|SCI|0|1012|2894|C
20200709|SCL|0|3|103|C
20200709|SCM|0|200|400|C
20200709|SCO|0|6455|27605|C
20200709|SCON|0|1700|1700|C
20200709|SCOR|0|1928|2135|C
20200709|SCPH|0|100|317|C
20200709|SCPL|0|949|1031|C
20200709|SCS|0|4055|5241|C
20200709|SCSC|0|5|6|C
20200709|SCU|0|0|1|C
20200709|SCVL|0|102|165|C
20200709|SCWX|0|452|857|C
20200709|SCZ|0|3483|4783|C
20200709|SD|0|1459|1762|C
20200709|SDC|0|39530|70115|C
20200709|SDG|0|0|100|C
20200709|SDGR|0|632|939|C
20200709|SDIV|0|1925|2325|C
20200709|SDOG|0|900|900|C
20200709|SDOW|0|28620|40198|C
20200709|SDS|0|166249|418068|C
20200709|SDY|0|0|100|C
20200709|SE|0|5753|10119|C
20200709|SEAC|0|3140|4309|C
20200709|SEAS|0|1258|1661|C
20200709|SECO|0|200|299|C
20200709|SEDG|0|2187|2572|C
20200709|SEE|0|130|142|C
20200709|SEEL|0|0|100|C
20200709|SEIC|0|740|1601|C
20200709|SELB|0|5451|9670|C
20200709|SEM|0|169|257|C
20200709|SENEA|0|0|44|C
20200709|SERV|0|3039|3614|C
20200709|SF|0|643|755|C
20200709|SFBS|0|2|4|C
20200709|SFE|0|3|5|C
20200709|SFET|0|3107|3107|C
20200709|SFIX|0|377|1238|C
20200709|SFL|0|2704|3409|C
20200709|SFM|0|10879|18131|C
20200709|SFNC|0|839|1270|C
20200709|SFST|0|0|1|C
20200709|SFY|0|1000|1000|C
20200709|SFYF|0|200|237|C
20200709|SGBX|0|1302|1873|C
20200709|SGC|0|101|101|C
20200709|SGDJ|0|100|100|C
20200709|SGDM|0|0|300|C
20200709|SGEN|0|3581|4336|C
20200709|SGH|0|2950|3625|C
20200709|SGLB|100|300|300|C
20200709|SGMO|0|14621|19798|C
20200709|SGMS|0|1131|1143|C
20200709|SGOL|0|21981|26656|C
20200709|SGOV|0|0|1|C
20200709|SGRP|0|200|200|C
20200709|SGRY|0|404|430|C
20200709|SGU|0|1087|1288|C
20200709|SH|0|49718|133400|C
20200709|SHAG|0|279|279|C
20200709|SHAK|0|588|844|C
20200709|SHBI|0|6|6|C
20200709|SHEN|0|3|6|C
20200709|SHI|0|0|100|C
20200709|SHIP|0|6281|10181|C
20200709|SHLL|0|1131|2474|C
20200709|SHLL WS|0|0|300|C
20200709|SHLO|0|2018|2118|C
20200709|SHLX|0|3266|5816|C
20200709|SHO|0|41005|88390|C
20200709|SHOO|0|526|1265|C
20200709|SHOP|0|4807|6288|C
20200709|SHSP|100|112|116|C
20200709|SHV|0|600|1734|C
20200709|SHW|0|1123|1175|C
20200709|SHY|0|6703|11302|C
20200709|SHYD|0|300|500|C
20200709|SHYF|0|0|197|C
20200709|SHYG|0|1900|3002|C
20200709|SI|0|134|138|C
20200709|SIBN|0|374|379|C
20200709|SIC|0|302|303|C
20200709|SID|240|19979|22284|C
20200709|SIEB|0|1|1|C
20200709|SIEN|0|2591|2967|C
20200709|SIF|0|390|390|C
20200709|SIG|0|3364|4938|C
20200709|SIGA|0|2172|3640|C
20200709|SIGI|0|1185|1616|C
20200709|SII|0|300|300|C
20200709|SIL|0|100|400|C
20200709|SILC|0|1|1|C
20200709|SILJ|0|971|1571|C
20200709|SILK|0|901|1101|C
20200709|SILV|1200|4445|8916|C
20200709|SIMO|0|0|200|C
20200709|SINA|0|2208|2350|C
20200709|SINO|0|671|15547|C
20200709|SINT|0|1900|2100|C
20200709|SIRI|0|849423|957880|C
20200709|SITC|0|26389|39330|C
20200709|SITE|0|1073|1279|C
20200709|SITM|0|241|341|C
20200709|SIVB|2|749|1684|C
20200709|SIVR|0|200|200|C
20200709|SIX|0|1308|2862|C
20200709|SJB|0|5300|6500|C
20200709|SJI|0|601|607|C
20200709|SJM|0|575|801|C
20200709|SJNK|0|137020|156788|C
20200709|SJR|100|1025|1999|C
20200709|SJW|0|327|508|C
20200709|SKM|0|1132|1836|C
20200709|SKT|100|28898|40351|C
20200709|SKX|0|1039|4030|C
20200709|SKY|0|1037|1724|C
20200709|SKYW|0|105|849|C
20200709|SKYY|0|308|346|C
20200709|SLAB|0|576|576|C
20200709|SLB|0|31798|123200|C
20200709|SLCA|0|5017|12974|C
20200709|SLDB|0|406|1006|C
20200709|SLF|0|3084|4884|C
20200709|SLG|0|3866|4366|C
20200709|SLGG|0|1245|1846|C
20200709|SLGN|0|1018|1584|C
20200709|SLM|0|349732|415827|C
20200709|SLNO|0|0|433|C
20200709|SLP|0|223|424|C
20200709|SLQD|0|0|1879|C
20200709|SLQT|0|200|1288|C
20200709|SLRC|0|200|200|C
20200709|SLRX|0|170|170|C
20200709|SLS|0|95|95|C
20200709|SLV|0|1462028|1688785|C
20200709|SLYV|0|100|100|C
20200709|SM|400|23492|36770|C
20200709|SMAR|0|1672|2425|C
20200709|SMBK|0|201|302|C
20200709|SMCI|0|1276|1479|C
20200709|SMED|0|111|1111|C
20200709|SMFG|0|9316|12818|C
20200709|SMG|0|372|428|C
20200709|SMH|0|7662|13546|C
20200709|SMHB|0|0|25|C
20200709|SMHI|0|9560|17284|C
20200709|SMM|0|100|100|C
20200709|SMMF|0|1|1|C
20200709|SMMU|0|400|400|C
20200709|SMOG|0|100|300|C
20200709|SMP|0|16|116|C
20200709|SMPL|0|3374|4091|C
20200709|SMSI|0|1422|1924|C
20200709|SMTC|0|937|1165|C
20200709|SNA|0|1120|1792|C
20200709|SNAP|498|79799|101100|C
20200709|SNBR|0|4194|4494|C
20200709|SNCR|0|1955|2666|C
20200709|SND|0|539|539|C
20200709|SNDL|0|0|100|C
20200709|SNDR|0|302|1427|C
20200709|SNDX|0|0|127|C
20200709|SNE|0|600|1049|C
20200709|SNES|0|100|100|C
20200709|SNEX|0|4|11|C
20200709|SNGX|0|310|1010|C
20200709|SNMP|0|42|42|C
20200709|SNN|0|300|812|C
20200709|SNPE|0|0|100|C
20200709|SNPS|0|2022|3792|C
20200709|SNR|0|4936|5808|C
20200709|SNSS|0|1000|1000|C
20200709|SNV|0|1427|3592|C
20200709|SNX|0|1456|2181|C
20200709|SNY|0|0|26|C
20200709|SO|76|10845|15506|C
20200709|SOCL|0|300|301|C
20200709|SOGO|0|23389|35179|C
20200709|SOHO|0|10|10|C
20200709|SOHU|100|2218|2348|C
20200709|SOI|0|287|287|C
20200709|SOJA|0|0|100|C
20200709|SOJB|500|500|500|C
20200709|SOL|0|400|400|C
20200709|SOLN|0|0|200|C
20200709|SOLO|100|2726|10101|C
20200709|SOLOW|0|100|100|C
20200709|SOLY|0|245|300|C
20200709|SON|0|487|708|C
20200709|SONA|0|4|4|C
20200709|SONN|0|515|715|C
20200709|SONO|0|3837|6755|C
20200709|SOXL|0|899|994|C
20200709|SOXS|0|118184|210393|C
20200709|SOXX|0|142|270|C
20200709|SOYB|0|0|200|C
20200709|SP|0|504|800|C
20200709|SPAB|0|1840|1948|C
20200709|SPAQ|100|3647|25314|C
20200709|SPAQ WS|0|200|302|C
20200709|SPB|0|589|897|C
20200709|SPCB|554|854|1379|C
20200709|SPCE|0|12164|25854|C
20200709|SPDN|0|600|800|C
20200709|SPDW|0|53345|63445|C
20200709|SPEM|0|35631|47431|C
20200709|SPG|100|8943|11779|C
20200709|SPGI|0|1220|1495|C
20200709|SPHB|0|900|1200|C
20200709|SPHD|0|2865|4682|C
20200709|SPHQ|0|17065|27525|C
20200709|SPHY|0|200|200|C
20200709|SPI|0|1200|1200|C
20200709|SPIB|0|2486|4611|C
20200709|SPIP|0|177|177|C
20200709|SPKE|0|33|33|C
20200709|SPLB|0|602|1403|C
20200709|SPLG|0|61396|78207|C
20200709|SPLK|0|4463|5260|C
20200709|SPLV|0|9857|15732|C
20200709|SPMB|0|5|5|C
20200709|SPMD|0|41612|49612|C
20200709|SPN|0|0|1400|C
20200709|SPNE|0|601|601|C
20200709|SPNS|0|136|236|C
20200709|SPOK|0|196|266|C
20200709|SPOT|0|2525|3540|C
20200709|SPPI|0|6481|7630|C
20200709|SPR|0|1627|2894|C
20200709|SPRO|0|1|116|C
20200709|SPSB|0|411|1742|C
20200709|SPSC|0|22|35|C
20200709|SPSM|0|1300|1300|C
20200709|SPT|0|164|1255|C
20200709|SPTI|0|622|622|C
20200709|SPTL|0|1201|4014|C
20200709|SPTM|0|8700|11321|C
20200709|SPTN|0|323|637|C
20200709|SPTS|0|5106|5106|C
20200709|SPWH|0|1576|4691|C
20200709|SPWR|0|41808|72453|C
20200709|SPXB|0|46|46|C
20200709|SPXC|0|2|7|C
20200709|SPXL|40|53303|68893|C
20200709|SPXS|2|286072|550583|C
20200709|SPXU|0|553724|803979|C
20200709|SPY|100|95059|150061|C
20200709|SPYD|0|18078|24892|C
20200709|SPYG|0|5839|8134|C
20200709|SPYV|0|57101|66600|C
20200709|SQ|0|13987|52920|C
20200709|SQM|0|4|1256|C
20200709|SQNS|0|200|200|C
20200709|SQQQ|0|1523673|1807502|C
20200709|SR|0|33|233|C
20200709|SRC|0|922|1236|C
20200709|SRCE|0|13|13|C
20200709|SRCL|0|689|1689|C
20200709|SRDX|0|130|130|C
20200709|SRE|0|3842|4939|C
20200709|SRE PRB|0|0|210|C
20200709|SRET|0|3000|3368|C
20200709|SREV|0|459|2364|C
20200709|SRG|136|9429|11043|C
20200709|SRI|0|258|312|C
20200709|SRLN|0|6810|10807|C
20200709|SRNE|0|27170|57359|C
20200709|SRPT|0|2140|2358|C
20200709|SRRK|0|102|228|C
20200709|SRS|0|7100|7500|C
20200709|SRT|0|0|2|C
20200709|SRTY|0|135790|358341|C
20200709|SRVR|0|1|1|C
20200709|SSB|0|1358|1951|C
20200709|SSD|0|477|480|C
20200709|SSL|2802|6471|10503|C
20200709|SSNC|0|181|354|C
20200709|SSO|0|0|166|C
20200709|SSP|0|275|278|C
20200709|SSRM|100|6068|9872|C
20200709|SSSS|0|201|1123|C
20200709|SSTI|0|151|152|C
20200709|SSTK|0|153|153|C
20200709|SSYS|0|1822|2026|C
20200709|ST|0|1736|5625|C
20200709|STAA|0|778|819|C
20200709|STAF|0|0|100|C
20200709|STAG|0|7294|10665|C
20200709|STAR|0|1803|2301|C
20200709|STAY|0|1675|5621|C
20200709|STBA|0|1|4|C
20200709|STC|0|110|110|C
20200709|STE|0|802|891|C
20200709|STFC|0|70|90|C
20200709|STIM|0|794|1810|C
20200709|STIP|0|325|325|C
20200709|STKL|100|1182|1921|C
20200709|STKS|0|100|100|C
20200709|STL|200|28075|35211|C
20200709|STLD|0|3843|4989|C
20200709|STM|1396|8415|11814|C
20200709|STMP|0|402|406|C
20200709|STN|0|0|100|C
20200709|STNE|0|1623|2127|C
20200709|STNG|700|3596|6929|C
20200709|STOR|0|5334|34554|C
20200709|STOT|0|0|200|C
20200709|STPZ|0|100|100|C
20200709|STRA|0|408|424|C
20200709|STRL|0|103|205|C
20200709|STRM|0|0|400|C
20200709|STRO|0|334|534|C
20200709|STRS|0|21|21|C
20200709|STRT|0|30|30|C
20200709|STSA|0|3|3|C
20200709|STT|0|1877|3178|C
20200709|STWD|0|5809|16350|C
20200709|STX|123|8500|18464|C
20200709|STXB|0|0|300|C
20200709|STXS|0|432|932|C
20200709|STZ|0|2883|4468|C
20200709|SU|4399|78338|135958|C
20200709|SUB|0|3550|3750|C
20200709|SUI|0|177|849|C
20200709|SUM|0|216|315|C
20200709|SUN|0|516|719|C
20200709|SUNS|0|0|82|C
20200709|SUNW|0|537|537|C
20200709|SUP|0|183|345|C
20200709|SUPN|0|227|329|C
20200709|SUPV|0|650|650|C
20200709|SURF|100|568|568|C
20200709|SUZ|0|1064|1607|C
20200709|SVC|0|6315|12795|C
20200709|SVM|3605|26806|33681|C
20200709|SVMK|0|67|174|C
20200709|SVRA|0|1242|1956|C
20200709|SVXY|0|29427|52110|C
20200709|SWAV|0|447|964|C
20200709|SWBI|0|995|1260|C
20200709|SWCH|0|3760|8005|C
20200709|SWI|0|276|1186|C
20200709|SWK|0|415|661|C
20200709|SWKS|0|569|3512|C
20200709|SWM|0|5|205|C
20200709|SWN|2825|156814|217612|C
20200709|SWTX|0|191|192|C
20200709|SWX|0|254|654|C
20200709|SXC|0|10016|17050|C
20200709|SXI|0|12|83|C
20200709|SXT|0|243|269|C
20200709|SXTC|0|2257|2357|C
20200709|SY|0|2459|6495|C
20200709|SYBT|0|1|1|C
20200709|SYBX|0|330|930|C
20200709|SYF|500|58626|82352|C
20200709|SYK|0|1208|1932|C
20200709|SYKE|0|4|8|C
20200709|SYNA|0|1263|2122|C
20200709|SYNH|0|444|1055|C
20200709|SYNL|0|0|8|C
20200709|SYRS|0|602|1202|C
20200709|SYX|0|5|8|C
20200709|SYY|0|1655|5994|C
20200709|T|200|448297|577632|C
20200709|T PRA|0|0|215|C
20200709|TA|0|387|891|C
20200709|TAC|100|2500|5802|C
20200709|TACO|0|3280|6053|C
20200709|TAK|0|8348|12488|C
20200709|TAL|0|5724|8221|C
20200709|TALO|0|768|787|C
20200709|TAN|0|1200|1424|C
20200709|TANH|0|1834|1934|C
20200709|TAP|0|6688|10155|C
20200709|TARO|0|1|2|C
20200709|TAST|0|3238|5249|C
20200709|TAT|0|2200|4400|C
20200709|TAXF|0|0|53|C
20200709|TBBK|0|1917|2334|C
20200709|TBC|0|132|132|C
20200709|TBF|0|12700|17850|C
20200709|TBI|0|1036|1643|C
20200709|TBIO|0|1021|1962|C
20200709|TBK|0|313|413|C
20200709|TBLT|0|469|6469|C
20200709|TBNK|0|4|4|C
20200709|TBPH|100|3702|6809|C
20200709|TBT|0|13411|13864|C
20200709|TCBI|0|205|460|C
20200709|TCBK|0|200|415|C
20200709|TCDA|0|331|433|C
20200709|TCF|0|631|643|C
20200709|TCMD|0|482|890|C
20200709|TCO|0|0|564|C
20200709|TCOM|0|21396|34178|C
20200709|TCON|0|1639|4344|C
20200709|TCP|0|3427|3634|C
20200709|TCPC|0|500|529|C
20200709|TCRD|0|600|711|C
20200709|TCRR|0|200|200|C
20200709|TCS|0|795|1398|C
20200709|TCX|0|88|88|C
20200709|TD|0|19283|23384|C
20200709|TDC|0|793|1707|C
20200709|TDG|0|2899|3131|C
20200709|TDOC|16|1919|3379|C
20200709|TDS|0|2119|3162|C
20200709|TDTF|0|0|95|C
20200709|TDW|0|1370|2479|C
20200709|TDY|0|640|771|C
20200709|TEAM|100|1193|6331|C
20200709|TECH|0|318|548|C
20200709|TECK|400|57295|67576|C
20200709|TECL|0|10|10|C
20200709|TECS|0|6000|6700|C
20200709|TEDU|0|1758|1758|C
20200709|TEF|0|11445|17972|C
20200709|TEI|0|416|761|C
20200709|TEL|0|959|1434|C
20200709|TELA|0|0|2|C
20200709|TELL|0|6176|18163|C
20200709|TEN|100|2772|5925|C
20200709|TENB|0|104|310|C
20200709|TENX|0|100|100|C
20200709|TER|46|9360|11066|C
20200709|TERP|0|1926|2661|C
20200709|TESS|0|1|2|C
20200709|TEUM|0|1700|1800|C
20200709|TEVA|0|57768|81124|C
20200709|TEX|0|140|313|C
20200709|TFC|976|16716|40450|C
20200709|TFI|0|7570|10405|C
20200709|TFII|0|0|100|C
20200709|TFLO|0|0|2|C
20200709|TFSL|0|1788|2193|C
20200709|TFX|0|520|1027|C
20200709|TG|0|344|445|C
20200709|TGA|0|0|368|C
20200709|TGH|0|202|204|C
20200709|TGI|197|3797|6721|C
20200709|TGLS|0|68|68|C
20200709|TGNA|0|12214|13674|C
20200709|TGP|0|100|100|C
20200709|TGS|0|39|39|C
20200709|TGT|0|2330|5721|C
20200709|TGTX|0|3692|6104|C
20200709|TH|0|10|232|C
20200709|THC|0|3030|3917|C
20200709|THCX|0|400|400|C
20200709|THFF|0|112|112|C
20200709|THG|0|0|32|C
20200709|THM|100|200|280|C
20200709|THO|0|1851|2671|C
20200709|THQ|0|100|100|C
20200709|THR|0|105|206|C
20200709|THRM|0|1|10|C
20200709|THS|0|2353|3384|C
20200709|THTX|400|500|700|C
20200709|THW|0|100|100|C
20200709|TIF|2|535|605|C
20200709|TIGO|0|4|106|C
20200709|TIGR|0|4931|15098|C
20200709|TILE|0|1540|2438|C
20200709|TIP|0|3340|3664|C
20200709|TIPT|0|205|205|C
20200709|TISI|0|1332|1491|C
20200709|TITN|0|402|407|C
20200709|TJX|0|47618|65020|C
20200709|TK|0|12843|14531|C
20200709|TKC|0|2100|3962|C
20200709|TKR|0|1166|1346|C
20200709|TLH|0|350|1215|C
20200709|TLK|0|517|617|C
20200709|TLND|0|62|466|C
20200709|TLRD|0|7203|8711|C
20200709|TLRY|0|2733|3636|C
20200709|TLSA|0|700|800|C
20200709|TLT|0|50834|67179|C
20200709|TLYS|0|24|226|C
20200709|TM|0|245|295|C
20200709|TMBR|0|986|1086|C
20200709|TMDI|0|3400|3400|C
20200709|TMDX|0|281|281|C
20200709|TME|0|84542|135085|C
20200709|TMF|0|300|3800|C
20200709|TMHC|0|3195|6765|C
20200709|TMO|9|3125|4676|C
20200709|TMP|0|2|202|C
20200709|TMQ|100|245|249|C
20200709|TMST|0|1546|2274|C
20200709|TMUS|0|6390|27104|C
20200709|TMUSR|965|3262|7550|C
20200709|TMV|0|550|1500|C
20200709|TNA|0|189203|277522|C
20200709|TNAV|0|1009|1361|C
20200709|TNC|0|206|308|C
20200709|TNDM|0|746|1586|C
20200709|TNET|0|207|593|C
20200709|TNK|0|123|787|C
20200709|TNP|0|1303|1789|C
20200709|TNXP|0|764|764|C
20200709|TOL|0|515|1969|C
20200709|TOPS|0|46345|56145|C
20200709|TORC|100|3651|4478|C
20200709|TOT|0|2168|3006|C
20200709|TOTL|0|611|20931|C
20200709|TOUR|0|600|600|C
20200709|TOWN|0|5|106|C
20200709|TPB|0|15|715|C
20200709|TPC|0|313|315|C
20200709|TPCO|0|266|267|C
20200709|TPH|0|8518|19864|C
20200709|TPIC|0|578|799|C
20200709|TPR|0|24501|47949|C
20200709|TPRE|0|2707|4511|C
20200709|TPTX|0|1503|1767|C
20200709|TPVG|0|125|525|C
20200709|TPX|0|640|1596|C
20200709|TQQQ|0|30976|42739|C
20200709|TR|0|411|654|C
20200709|TRC|0|104|104|C
20200709|TRCH|0|0|2|C
20200709|TREC|0|0|2|C
20200709|TREE|0|157|215|C
20200709|TREX|0|2007|2240|C
20200709|TRGP|0|3550|13732|C
20200709|TRHC|0|200|302|C
20200709|TRI|0|200|221|C
20200709|TRIB|0|15580|20900|C
20200709|TRIL|0|1241|1490|C
20200709|TRIP|0|11957|15185|C
20200709|TRMB|0|373|1480|C
20200709|TRMK|0|613|799|C
20200709|TRN|0|1807|2535|C
20200709|TRNO|0|484|496|C
20200709|TRNS|0|1|1|C
20200709|TROW|0|210|427|C
20200709|TROX|3|3518|6446|C
20200709|TRP|200|7741|15428|C
20200709|TRS|0|1747|2105|C
20200709|TRST|0|8381|9979|C
20200709|TRTN|0|5|349|C
20200709|TRTX|0|1672|4022|C
20200709|TRU|0|571|1015|C
20200709|TRUE|0|7216|8885|C
20200709|TRUP|0|476|545|C
20200709|TRV|11|1092|1879|C
20200709|TRVG|0|125|1700|C
20200709|TRVN|0|9391|10902|C
20200709|TRWH|0|103|103|C
20200709|TRX|0|600|700|C
20200709|TRXC|1057|4357|5161|C
20200709|TS|100|16081|20674|C
20200709|TSBK|0|30|30|C
20200709|TSC|0|3|4|C
20200709|TSCO|0|8661|9247|C
20200709|TSE|0|1057|1565|C
20200709|TSEM|0|193|266|C
20200709|TSI|0|100|100|C
20200709|TSLA|0|8205|9223|C
20200709|TSLX|0|175|247|C
20200709|TSM|264|39408|66527|C
20200709|TSN|0|1348|2153|C
20200709|TSU|1006|7200|9292|C
20200709|TT|0|1326|1756|C
20200709|TTC|0|156|291|C
20200709|TTD|0|5318|5828|C
20200709|TTEC|0|32|232|C
20200709|TTEK|0|106|106|C
20200709|TTGT|0|103|105|C
20200709|TTI|0|1759|4012|C
20200709|TTM|0|23556|42090|C
20200709|TTMI|0|3623|4789|C
20200709|TTNP|0|350|350|C
20200709|TTOO|0|5000|21275|C
20200709|TTPH|0|178|178|C
20200709|TTT|0|300|600|C
20200709|TTWO|0|2221|3225|C
20200709|TU|400|24254|31120|C
20200709|TUP|0|10040|13307|C
20200709|TUR|0|100|100|C
20200709|TURN|0|100|100|C
20200709|TUSK|0|218|218|C
20200709|TV|4541|13428|26217|C
20200709|TVTY|0|3204|5895|C
20200709|TW|0|2939|3616|C
20200709|TWI|0|2335|3744|C
20200709|TWIN|0|1|101|C
20200709|TWLO|0|3112|6309|C
20200709|TWM|0|305715|595357|C
20200709|TWNK|0|9580|13091|C
20200709|TWO|0|116552|129452|C
20200709|TWOU|0|1995|3598|C
20200709|TWST|0|107|426|C
20200709|TWTR|323|73505|92734|C
20200709|TX|0|3005|3702|C
20200709|TXAC|0|200|200|C
20200709|TXG|0|609|824|C
20200709|TXMD|0|4097|13897|C
20200709|TXN|38|8144|15012|C
20200709|TXRH|0|5046|9954|C
20200709|TXT|0|1595|1875|C
20200709|TYHT|0|200|500|C
20200709|TYL|0|1335|1682|C
20200709|TYME|0|339|1506|C
20200709|TZA|1400|225824|475747|C
20200709|TZOO|0|32|40|C
20200709|UA|0|30485|54976|C
20200709|UAA|0|47898|74789|C
20200709|UAL|0|56889|81176|C
20200709|UAMY|0|0|200|C
20200709|UAN|0|100|700|C
20200709|UAVS|4233|22162|35405|C
20200709|UBA|0|0|23|C
20200709|UBER|0|72572|110633|C
20200709|UBS|0|45126|50632|C
20200709|UBSI|0|492|556|C
20200709|UBX|0|1407|1608|C
20200709|UCBI|0|1499|1822|C
20200709|UCO|0|57582|72962|C
20200709|UCON|0|200|200|C
20200709|UCTT|0|264|439|C
20200709|UDOW|0|5414|6699|C
20200709|UDR|0|2613|3546|C
20200709|UE|0|4264|8460|C
20200709|UEC|0|801|1809|C
20200709|UEIC|0|202|212|C
20200709|UEPS|0|204|608|C
20200709|UEUR|0|0|503|C
20200709|UFCS|0|303|303|C
20200709|UFI|0|269|524|C
20200709|UFO|0|100|101|C
20200709|UFPI|0|213|226|C
20200709|UFPT|0|3|103|C
20200709|UFS|0|100|162|C
20200709|UGAZ|0|9673|25392|C
20200709|UGI|0|3738|7554|C
20200709|UGP|0|5599|12170|C
20200709|UHAL|0|132|647|C
20200709|UHS|0|319|718|C
20200709|UHT|0|0|161|C
20200709|UI|0|128|136|C
20200709|UIHC|0|10|12|C
20200709|UIS|0|1396|1457|C
20200709|UJPY|0|300|300|C
20200709|UL|0|4682|6207|C
20200709|ULH|0|2|4|C
20200709|ULST|0|0|1|C
20200709|ULTA|0|1419|2106|C
20200709|UMBF|0|102|401|C
20200709|UMC|0|10152|16618|C
20200709|UMH|0|3|17|C
20200709|UMPQ|0|25505|33541|C
20200709|UMRX|780|1380|1780|C
20200709|UN|0|2700|8369|C
20200709|UNF|0|1|40|C
20200709|UNFI|0|1633|2881|C
20200709|UNG|0|129637|217779|C
20200709|UNH|0|2545|3896|C
20200709|UNIT|0|18040|31093|C
20200709|UNM|200|7436|14880|C
20200709|UNMA|0|200|200|C
20200709|UNP|48|1908|3752|C
20200709|UNVR|0|11755|22832|C
20200709|UOCT|0|0|100|C
20200709|UONE|274|374|464|C
20200709|UONEK|998|998|1374|C
20200709|UPLD|0|113|114|C
20200709|UPRO|0|3140|3349|C
20200709|UPS|0|984|1663|C
20200709|UPWK|0|7441|10569|C
20200709|URBN|0|11076|19196|C
20200709|URGN|0|68|68|C
20200709|URI|0|1448|2505|C
20200709|URNM|0|100|100|C
20200709|UROV|0|0|5|C
20200709|URTY|0|5246|10379|C
20200709|USA|0|900|1701|C
20200709|USAC|0|400|400|C
20200709|USAK|0|1|1|C
20200709|USAS|2800|10614|13344|C
20200709|USB|972|40115|70884|C
20200709|USCR|0|700|908|C
20200709|USFD|0|9933|15028|C
20200709|USHY|0|4400|4919|C
20200709|USIG|0|244|450|C
20200709|USL|0|400|2800|C
20200709|USM|0|184|218|C
20200709|USMV|0|19143|28705|C
20200709|USNA|0|400|501|C
20200709|USO|50|98952|134802|C
20200709|USOI|0|396|396|C
20200709|USPH|0|301|402|C
20200709|UST|0|200|200|C
20200709|USX|0|41|280|C
20200709|UTES|0|300|500|C
20200709|UTF|0|100|200|C
20200709|UTHR|0|603|1030|C
20200709|UTI|0|305|505|C
20200709|UTL|0|192|293|C
20200709|UTRN|0|100|100|C
20200709|UUP|0|4650|11850|C
20200709|UUU|295|295|295|C
20200709|UUUU|1100|14571|16700|C
20200709|UVE|0|297|324|C
20200709|UVSP|0|103|323|C
20200709|UVV|0|105|105|C
20200709|UVXY|290|43639|91635|C
20200709|UWM|0|3320|4720|C
20200709|UXIN|0|6696|13172|C
20200709|UZC|0|0|169|C
20200709|V|0|6357|17022|C
20200709|VAC|0|1122|1698|C
20200709|VAL|100|4452|6552|C
20200709|VALE|900|303139|474026|C
20200709|VAPO|0|220|424|C
20200709|VAR|0|1264|1327|C
20200709|VB|0|521|649|C
20200709|VBIV|0|61277|80221|C
20200709|VBR|0|0|3|C
20200709|VBTX|0|99|201|C
20200709|VC|0|878|988|C
20200709|VCEL|0|448|897|C
20200709|VCIT|0|4419|9904|C
20200709|VCLT|0|366|722|C
20200709|VCNX|0|0|100|C
20200709|VCRA|0|101|101|C
20200709|VCSH|0|1172|1695|C
20200709|VCTR|0|100|128|C
20200709|VCV|0|11|211|C
20200709|VCYT|0|529|579|C
20200709|VDC|0|0|100|C
20200709|VDE|0|100|300|C
20200709|VEA|0|354553|466298|C
20200709|VEC|0|188|388|C
20200709|VECO|0|5924|6027|C
20200709|VEDL|0|360|471|C
20200709|VEEV|13|1832|2417|C
20200709|VEL|0|400|500|C
20200709|VEON|0|86275|92279|C
20200709|VER|0|66255|77674|C
20200709|VERI|0|2549|2990|C
20200709|VERO|0|881|881|C
20200709|VERU|0|1031|1533|C
20200709|VET|1230|14787|17037|C
20200709|VEU|0|190144|227243|C
20200709|VFC|0|1132|4289|C
20200709|VFF|600|3219|5695|C
20200709|VFH|0|3431|3731|C
20200709|VFMO|0|0|100|C
20200709|VG|0|37593|46884|C
20200709|VGI|0|0|124|C
20200709|VGIT|0|4302|4414|C
20200709|VGK|0|95996|129931|C
20200709|VGLT|0|7463|8313|C
20200709|VGM|0|100|300|C
20200709|VGR|0|8789|9982|C
20200709|VGSH|0|3986|4686|C
20200709|VGT|0|124|133|C
20200709|VGZ|0|100|100|C
20200709|VHC|0|2701|3163|C
20200709|VIAC|0|77067|111893|C
20200709|VIACA|0|390|395|C
20200709|VIAV|0|47085|61147|C
20200709|VICI|0|14745|21983|C
20200709|VICR|0|143|789|C
20200709|VIE|0|183|183|C
20200709|VIG|0|250|861|C
20200709|VIOT|0|209|1053|C
20200709|VIPS|0|51774|74304|C
20200709|VIR|0|1698|3548|C
20200709|VIRT|0|2459|6186|C
20200709|VIS|0|0|100|C
20200709|VIV|100|32824|42083|C
20200709|VIVE|1744|1744|1744|C
20200709|VIVO|0|1667|2920|C
20200709|VIXM|0|3|3|C
20200709|VIXY|0|30253|61676|C
20200709|VJET|0|100|220|C
20200709|VKI|0|900|1000|C
20200709|VKQ|0|0|100|C
20200709|VKTX|0|8213|11728|C
20200709|VLGEA|0|278|278|C
20200709|VLO|0|1343|7911|C
20200709|VLRS|2594|3200|3500|C
20200709|VLUE|0|900|1650|C
20200709|VLY|0|43986|58745|C
20200709|VMBS|0|12547|14347|C
20200709|VMC|0|1566|2902|C
20200709|VMD|0|3|3|C
20200709|VMI|0|270|439|C
20200709|VMO|0|56|156|C
20200709|VMW|546|659|697|C
20200709|VNDA|0|2439|4060|C
20200709|VNE|0|121|134|C
20200709|VNET|0|755|3905|C
20200709|VNLA|0|0|1648|C
20200709|VNM|0|800|1300|C
20200709|VNO|100|4845|6256|C
20200709|VNOM|0|953|1154|C
20200709|VNQ|0|11929|18843|C
20200709|VNQI|0|200|275|C
20200709|VNRX|0|460|1012|C
20200709|VNTR|0|187|926|C
20200709|VO|0|1229|1447|C
20200709|VOD|0|22934|38907|C
20200709|VOE|0|600|700|C
20200709|VOLT|0|95|195|C
20200709|VONE|0|2000|3540|C
20200709|VONV|0|200|200|C
20200709|VOO|0|991|5891|C
20200709|VOOV|0|59|318|C
20200709|VOXX|0|100|100|C
20200709|VOYA|0|112|724|C
20200709|VPG|0|401|401|C
20200709|VPL|0|555|655|C
20200709|VRA|0|102|102|C
20200709|VRAI|0|0|200|C
20200709|VRAY|0|9312|11892|C
20200709|VRCA|0|422|422|C
20200709|VREX|0|334|634|C
20200709|VRM|0|625|2139|C
20200709|VRME|0|97|97|C
20200709|VRNS|0|1198|1329|C
20200709|VRNT|0|411|1245|C
20200709|VRP|0|883|3183|C
20200709|VRRM|0|6942|13648|C
20200709|VRS|0|4|9|C
20200709|VRSK|22|1363|1441|C
20200709|VRSN|0|454|812|C
20200709|VRT|0|4724|9841|C
20200709|VRTS|0|28|28|C
20200709|VRTU|0|671|893|C
20200709|VRTV|0|174|187|C
20200709|VRTX|0|2731|4396|C
20200709|VSAT|12|521|1388|C
20200709|VSEC|0|202|202|C
20200709|VSH|0|7218|9693|C
20200709|VSLR|0|14211|22183|C
20200709|VST|0|15717|23613|C
20200709|VSTM|0|32748|62208|C
20200709|VSTO|0|1822|2905|C
20200709|VT|0|21211|35982|C
20200709|VTA|0|400|1070|C
20200709|VTC|0|0|190|C
20200709|VTEB|0|1748|2448|C
20200709|VTGN|0|900|900|C
20200709|VTI|0|8968|12445|C
20200709|VTIP|0|2289|2689|C
20200709|VTOL|0|266|284|C
20200709|VTR|97|2326|7887|C
20200709|VTV|0|1731|3217|C
20200709|VTVT|0|3564|11065|C
20200709|VTWO|0|1300|1300|C
20200709|VUG|0|300|655|C
20200709|VUZI|200|10329|13829|C
20200709|VV|0|100|295|C
20200709|VVI|0|622|822|C
20200709|VVNT|0|161|161|C
20200709|VVR|0|10841|24141|C
20200709|VVUS|5476|34351|34968|C
20200709|VVV|0|4326|11885|C
20200709|VWO|0|416563|574015|C
20200709|VWOB|0|100|400|C
20200709|VXF|0|600|617|C
20200709|VXRT|4315|29700|52320|C
20200709|VXUS|0|39454|44524|C
20200709|VXX|0|189973|293768|C
20200709|VXZ|0|0|300|C
20200709|VYGR|0|314|314|C
20200709|VYM|0|2636|6638|C
20200709|VZ|6|78788|109328|C
20200709|W|61|2131|2784|C
20200709|WAB|0|2639|3271|C
20200709|WABC|0|31|131|C
20200709|WAFD|0|113|145|C
20200709|WAFU|0|6242|17730|C
20200709|WAL|0|541|1311|C
20200709|WASH|0|70|110|C
20200709|WAT|1|613|655|C
20200709|WATT|2987|9627|15228|C
20200709|WB|0|5173|14488|C
20200709|WBA|838|60682|95803|C
20200709|WBAI|0|99|199|C
20200709|WBIF|0|0|101|C
20200709|WBIG|0|0|100|C
20200709|WBIL|0|0|200|C
20200709|WBIN|0|0|100|C
20200709|WBK|0|642|800|C
20200709|WBS|0|105|605|C
20200709|WBT|0|9380|14193|C
20200709|WCC|0|2435|2861|C
20200709|WCC PRA|0|100|100|C
20200709|WCN|0|5734|6134|C
20200709|WD|0|226|312|C
20200709|WDAY|0|2924|4215|C
20200709|WDC|0|10693|18450|C
20200709|WDFC|0|314|328|C
20200709|WDR|0|4019|7944|C
20200709|WEAT|0|220|220|C
20200709|WEC|0|369|639|C
20200709|WELL|0|103|656|C
20200709|WEN|0|7491|9639|C
20200709|WERN|0|202|847|C
20200709|WES|0|574|2233|C
20200709|WETF|0|17977|22461|C
20200709|WEX|0|1377|2324|C
20200709|WEYS|0|0|2|C
20200709|WF|0|0|118|C
20200709|WFC|1969|479965|662789|C
20200709|WFC PRL|0|54|54|C
20200709|WFC PRP|0|140|140|C
20200709|WFC PRQ|0|10|10|C
20200709|WFHY|0|348|348|C
20200709|WFIG|0|0|58|C
20200709|WGO|0|926|1490|C
20200709|WH|0|434|1064|C
20200709|WHD|0|817|1369|C
20200709|WHG|0|61|61|C
20200709|WHR|0|1017|2212|C
20200709|WIA|0|0|59|C
20200709|WIFI|0|502|826|C
20200709|WIMI|0|900|3200|C
20200709|WINA|0|0|2|C
20200709|WING|0|1480|2210|C
20200709|WINS|0|500|500|C
20200709|WIRE|0|1|7|C
20200709|WISA|0|1342|1903|C
20200709|WIT|0|7286|10717|C
20200709|WIW|0|0|300|C
20200709|WIX|108|4270|7871|C
20200709|WK|0|21|163|C
20200709|WKHS|0|3434|11897|C
20200709|WLDN|0|3|97|C
20200709|WLFC|0|40|40|C
20200709|WLK|0|1322|1828|C
20200709|WLL|1537|12287|25766|C
20200709|WLTW|0|241|1046|C
20200709|WM|0|890|1574|C
20200709|WMB|0|94870|139463|C
20200709|WMC|0|3583|4385|C
20200709|WMG|0|202|613|C
20200709|WMGI|0|6337|9037|C
20200709|WMK|0|430|439|C
20200709|WMS|0|404|406|C
20200709|WMT|95|19164|50677|C
20200709|WNC|0|3271|3520|C
20200709|WNEB|0|2|2|C
20200709|WNS|0|610|610|C
20200709|WOR|0|306|372|C
20200709|WORK|0|45026|61333|C
20200709|WOW|0|288|289|C
20200709|WPC|0|625|1645|C
20200709|WPG|0|986|2832|C
20200709|WPG PRH|0|133|133|C
20200709|WPM|101|4812|10576|C
20200709|WPRT|100|7922|9022|C
20200709|WPX|100|138870|374383|C
20200709|WRB|0|677|1274|C
20200709|WRE|0|1291|1360|C
20200709|WRI|0|713|1220|C
20200709|WRK|0|7421|14173|C
20200709|WRLD|0|269|397|C
20200709|WRN|2350|3550|3650|C
20200709|WRTC|0|453|1040|C
20200709|WSBC|0|684|793|C
20200709|WSBF|0|212|466|C
20200709|WSC|0|12568|40069|C
20200709|WSFS|0|243|243|C
20200709|WSG|0|26|26|C
20200709|WSM|0|1621|1919|C
20200709|WSO|0|279|306|C
20200709|WSR|0|2972|4176|C
20200709|WST|0|703|827|C
20200709|WSTG|0|41|41|C
20200709|WTBA|0|0|100|C
20200709|WTER|2512|5682|12312|C
20200709|WTFC|0|520|663|C
20200709|WTI|0|30360|40495|C
20200709|WTM|0|2|23|C
20200709|WTRE|0|100|202|C
20200709|WTRG|0|714|831|C
20200709|WTRH|1237|4492|7192|C
20200709|WTS|0|300|909|C
20200709|WTTR|0|132|133|C
20200709|WU|0|21627|46982|C
20200709|WUBA|0|934|1848|C
20200709|WVE|0|22|386|C
20200709|WW|0|327|600|C
20200709|WWD|0|841|1247|C
20200709|WWE|0|139|358|C
20200709|WWR|0|714|1958|C
20200709|WWW|0|337|774|C
20200709|WY|0|23843|37063|C
20200709|WYND|0|643|1139|C
20200709|WYNN|0|1430|8182|C
20200709|WYY|0|1100|1100|C
20200709|X|100|186860|309776|C
20200709|XAIR|0|1609|2419|C
20200709|XAN|50|5457|6499|C
20200709|XAR|0|100|1200|C
20200709|XBI|0|4627|6051|C
20200709|XBIT|0|143|143|C
20200709|XCUR|0|668|1539|C
20200709|XEC|0|1264|3256|C
20200709|XEL|0|8289|14360|C
20200709|XELA|0|3855|3920|C
20200709|XENT|0|1054|1186|C
20200709|XERS|0|706|1146|C
20200709|XES|0|2400|2400|C
20200709|XFLT|0|0|100|C
20200709|XGN|0|2|2|C
20200709|XHB|0|56770|70549|C
20200709|XHR|0|1212|2935|C
20200709|XIN|0|855|1160|C
20200709|XLB|0|77148|112430|C
20200709|XLC|0|22248|26146|C
20200709|XLE|50|637826|739779|C
20200709|XLF|0|1748908|2306161|C
20200709|XLI|0|118536|135744|C
20200709|XLK|0|25301|40306|C
20200709|XLNX|8|13940|17768|C
20200709|XLP|0|165854|206197|C
20200709|XLRE|0|81935|107130|C
20200709|XLRN|0|729|1119|C
20200709|XLSR|0|100|100|C
20200709|XLU|300|136969|242536|C
20200709|XLV|0|37009|63894|C
20200709|XLY|0|45539|57835|C
20200709|XME|0|63404|81354|C
20200709|XMLV|0|200|200|C
20200709|XNCR|0|479|583|C
20200709|XNET|0|1950|4701|C
20200709|XOM|155|195632|270190|C
20200709|XOMA|0|198|294|C
20200709|XONE|0|0|8|C
20200709|XOP|0|57086|70893|C
20200709|XP|0|1340|2201|C
20200709|XPEL|0|276|276|C
20200709|XPER|0|2847|2948|C
20200709|XPO|0|1129|2024|C
20200709|XRAY|0|1463|1806|C
20200709|XRF|0|2400|8395|C
20200709|XRT|0|75506|91822|C
20200709|XRX|0|25660|40279|C
20200709|XSLV|0|0|100|C
20200709|XSOE|0|0|300|C
20200709|XSPA|0|6207|21356|C
20200709|XT|0|3|3|C
20200709|XXII|0|0|100|C
20200709|XYL|0|3649|3851|C
20200709|Y|0|47|461|C
20200709|YANG|0|3550|5501|C
20200709|YCBD|0|139|139|C
20200709|YELP|0|873|1276|C
20200709|YETI|0|1406|2310|C
20200709|YEXT|0|1462|2286|C
20200709|YGYI|0|494|495|C
20200709|YI|0|0|150|C
20200709|YINN|0|180841|294472|C
20200709|YJ|0|0|213|C
20200709|YMAB|0|437|437|C
20200709|YNDX|0|8447|17500|C
20200709|YORW|0|5|155|C
20200709|YPF|0|8587|18485|C
20200709|YRCW|200|5017|6165|C
20200709|YRD|0|961|1761|C
20200709|YTRA|0|0|12|C
20200709|YUM|0|1139|2273|C
20200709|YUMC|0|1902|2022|C
20200709|YVR|0|2980|4496|C
20200709|YY|0|212|1395|C
20200709|YYY|0|0|100|C
20200709|Z|0|1485|2473|C
20200709|ZAGG|0|2945|3637|C
20200709|ZBH|0|3896|6966|C
20200709|ZBRA|0|416|594|C
20200709|ZEN|0|2947|4759|C
20200709|ZEUS|0|6|9|C
20200709|ZG|0|496|771|C
20200709|ZGNX|0|221|397|C
20200709|ZI|0|1157|3695|C
20200709|ZIG|0|200|200|C
20200709|ZION|128|6900|8080|C
20200709|ZIOP|0|12874|15254|C
20200709|ZIXI|0|4085|4808|C
20200709|ZKIN|0|500|510|C
20200709|ZLAB|0|359|944|C
20200709|ZM|0|13093|18503|C
20200709|ZMLP|0|1|1|C
20200709|ZNGA|0|289832|425636|C
20200709|ZNTL|0|401|544|C
20200709|ZOM|0|47011|47211|C
20200709|ZROZ|0|234|334|C
20200709|ZS|0|7061|12935|C
20200709|ZSL|0|200|200|C
20200709|ZTO|0|12095|19896|C
20200709|ZTS|0|682|909|C
20200709|ZUMZ|0|399|601|C
20200709|ZUO|100|5296|8089|C
20200709|ZVO|305|2714|4852|C
20200709|ZYME|0|868|4829|C
20200709|ZYNE|0|2682|2986|C
20200709|ZYXI|0|670|1037|C