Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20200702|A|0|3242|4395|C
20200702|AA|0|163531|195215|C
20200702|AAAU|0|915|1695|C
20200702|AACG|0|7|7|C
20200702|AAL|600|676930|924573|C
20200702|AAN|0|1314|2502|C
20200702|AAOI|0|7888|11032|C
20200702|AAON|0|453|459|C
20200702|AAP|0|2353|4706|C
20200702|AAPL|447|23061|39432|C
20200702|AAT|0|554|859|C
20200702|AAU|0|0|800|C
20200702|AAWW|0|1931|2622|C
20200702|AAXJ|0|4896|10371|C
20200702|AAXN|0|1787|3409|C
20200702|AB|0|400|400|C
20200702|ABB|0|53181|81033|C
20200702|ABBV|54|16690|34166|C
20200702|ABC|32|4491|6177|C
20200702|ABCB|0|975|1263|C
20200702|ABEO|0|4771|13365|C
20200702|ABEV|0|587902|855751|C
20200702|ABG|9|279|298|C
20200702|ABIO|0|118|118|C
20200702|ABM|0|1764|2478|C
20200702|ABMD|0|2793|3555|C
20200702|ABR|200|17486|24378|C
20200702|ABT|20|20876|28000|C
20200702|ABTX|0|201|329|C
20200702|ABUS|0|43216|56283|C
20200702|ACA|0|1488|2012|C
20200702|ACAD|0|958|3420|C
20200702|ACB|3204|20685|28091|C
20200702|ACBI|0|100|523|C
20200702|ACC|0|2994|4069|C
20200702|ACCD|100|1322|18765|C
20200702|ACCO|0|15134|20774|C
20200702|ACEL|0|2990|5175|C
20200702|ACER|100|320|330|C
20200702|ACGL|0|5946|11327|C
20200702|ACGLP|0|201|201|C
20200702|ACH|0|565|902|C
20200702|ACHC|0|1197|2028|C
20200702|ACHV|0|1106|5206|C
20200702|ACI|0|5254|10938|C
20200702|ACIA|0|908|1014|C
20200702|ACIU|0|0|106|C
20200702|ACIW|0|338|708|C
20200702|ACLS|394|1712|2706|C
20200702|ACM|0|630|1071|C
20200702|ACMR|0|1248|1618|C
20200702|ACN|6|2741|3762|C
20200702|ACNB|0|0|19|C
20200702|ACOR|0|726|2289|C
20200702|ACP|0|0|200|C
20200702|ACRE|0|566|1018|C
20200702|ACRS|0|5168|16971|C
20200702|ACRX|101|9250|32888|C
20200702|ACTG|0|12857|16741|C
20200702|ACWF|0|80|80|C
20200702|ACWI|0|4082|9684|C
20200702|ACWV|0|292|592|C
20200702|ACWX|0|47027|58374|C
20200702|ADAP|0|632|1383|C
20200702|ADBE|4|3297|5126|C
20200702|ADC|0|218|2510|C
20200702|ADCT|0|832|1201|C
20200702|ADES|0|471|787|C
20200702|ADI|48|1586|3362|C
20200702|ADIL|0|185|185|C
20200702|ADM|0|32279|42293|C
20200702|ADMA|0|28597|35291|C
20200702|ADMP|0|1200|1200|C
20200702|ADMS|0|3320|7259|C
20200702|ADNT|0|3184|6225|C
20200702|ADP|0|1454|1578|C
20200702|ADPT|0|1554|2013|C
20200702|ADRO|0|4255|5176|C
20200702|ADS|0|1336|1884|C
20200702|ADSK|0|2160|3631|C
20200702|ADSW|0|12897|23206|C
20200702|ADT|800|34063|42876|C
20200702|ADTN|0|475|1121|C
20200702|ADUS|0|260|261|C
20200702|ADVM|0|894|1972|C
20200702|ADX|0|160|299|C
20200702|ADXS|0|808|808|C
20200702|AEB|0|0|100|C
20200702|AEE|0|2531|6603|C
20200702|AEF|0|100|100|C
20200702|AEG|0|76501|92218|C
20200702|AEGN|0|300|300|C
20200702|AEIS|0|1017|1327|C
20200702|AEL|0|964|1571|C
20200702|AEM|100|1492|2077|C
20200702|AEMD|0|3059|3159|C
20200702|AEO|0|172576|267890|C
20200702|AEP|0|5131|7263|C
20200702|AER|0|2949|3799|C
20200702|AERI|513|2366|8789|C
20200702|AES|0|206815|296512|C
20200702|AESE|0|1606|2751|C
20200702|AEY|475|2285|4743|C
20200702|AEYE|0|0|22|C
20200702|AEZS|16269|16569|50112|C
20200702|AFB|0|0|100|C
20200702|AFG|584|2383|4210|C
20200702|AFI|0|2582|6725|C
20200702|AFIN|0|171|280|C
20200702|AFL|0|29148|42928|C
20200702|AFMD|0|40082|59825|C
20200702|AFT|0|100|681|C
20200702|AFTY|0|100|200|C
20200702|AFYA|0|581|726|C
20200702|AG|4124|82340|115095|C
20200702|AGCO|0|1487|1805|C
20200702|AGE|0|997|1029|C
20200702|AGEN|0|37264|45409|C
20200702|AGFS|0|659|1205|C
20200702|AGG|0|11992|22007|C
20200702|AGGY|0|1176|3333|C
20200702|AGI|2600|101474|110629|C
20200702|AGIO|202|1227|1375|C
20200702|AGLE|0|172|180|C
20200702|AGM|0|4|4|C
20200702|AGNC|0|128552|171464|C
20200702|AGNCM|0|208|308|C
20200702|AGNCO|0|132|132|C
20200702|AGO|0|1503|1745|C
20200702|AGQ|0|1800|1800|C
20200702|AGR|0|1663|2825|C
20200702|AGRO|0|1054|2675|C
20200702|AGRX|0|19882|26440|C
20200702|AGS|0|4526|6424|C
20200702|AGTC|0|1736|3128|C
20200702|AGX|0|326|1000|C
20200702|AGYS|0|676|1036|C
20200702|AGZ|0|0|600|C
20200702|AGZD|0|0|20|C
20200702|AHCO|4258|7459|8353|C
20200702|AHH|0|1281|1887|C
20200702|AHPI|0|178|253|C
20200702|AHT|0|1101|3261|C
20200702|AI|0|4273|6973|C
20200702|AIG|0|63220|94893|C
20200702|AIH|0|1|1|C
20200702|AIHS|0|1000|1000|C
20200702|AIIQ|0|100|100|C
20200702|AIKI|0|400|400|C
20200702|AIM|0|2054|4037|C
20200702|AIMC|0|572|698|C
20200702|AIMT|0|5283|5976|C
20200702|AIN|176|412|711|C
20200702|AINV|0|5070|5809|C
20200702|AIR|0|624|745|C
20200702|AIRG|0|298|298|C
20200702|AIRI|0|0|22|C
20200702|AIT|0|476|576|C
20200702|AIV|0|3563|4278|C
20200702|AIZ|0|363|1361|C
20200702|AIZP|0|16|23|C
20200702|AJG|0|1662|2400|C
20200702|AJRD|0|500|770|C
20200702|AJX|0|99|232|C
20200702|AKAM|0|10971|14998|C
20200702|AKBA|816|12868|21429|C
20200702|AKCA|0|867|1761|C
20200702|AKER|0|5378|6754|C
20200702|AKR|0|1766|2205|C
20200702|AKRO|0|1028|1738|C
20200702|AKTS|0|2364|3493|C
20200702|AKTX|0|6163|8271|C
20200702|AKUS|0|0|99|C
20200702|AL|0|1859|2665|C
20200702|ALB|0|2362|2652|C
20200702|ALBO|0|215|374|C
20200702|ALC|0|1243|1920|C
20200702|ALCO|0|42|42|C
20200702|ALDX|0|11963|19480|C
20200702|ALE|0|1092|1530|C
20200702|ALEC|0|932|1437|C
20200702|ALEX|0|156|1217|C
20200702|ALG|0|27|31|C
20200702|ALGN|0|3047|3232|C
20200702|ALGT|0|425|731|C
20200702|ALIM|0|15|15|C
20200702|ALK|0|8980|9614|C
20200702|ALKS|0|10814|15822|C
20200702|ALL|0|4238|6649|C
20200702|ALLE|0|1572|1898|C
20200702|ALLK|0|1154|2782|C
20200702|ALLO|0|4373|5483|C
20200702|ALLT|0|300|509|C
20200702|ALLY|0|74243|103714|C
20200702|ALNA|0|2528|3508|C
20200702|ALNY|0|1240|2011|C
20200702|ALOT|0|0|50|C
20200702|ALPN|0|402|402|C
20200702|ALRM|0|1506|1818|C
20200702|ALRN|0|805|805|C
20200702|ALRS|0|6|112|C
20200702|ALSK|0|5062|5663|C
20200702|ALSN|0|1192|2162|C
20200702|ALT|948|4354|4854|C
20200702|ALTA|0|101|391|C
20200702|ALTG|0|975|1377|C
20200702|ALTL|0|21|21|C
20200702|ALTR|0|601|965|C
20200702|ALV|0|664|687|C
20200702|ALX|0|125|135|C
20200702|ALXN|0|2762|9639|C
20200702|ALYA|0|0|100|C
20200702|AM|100|87543|96060|C
20200702|AMAG|0|4379|5893|C
20200702|AMAL|0|0|100|C
20200702|AMAT|0|36315|50986|C
20200702|AMBA|0|635|756|C
20200702|AMBC|0|669|680|C
20200702|AMC|100|35647|45956|C
20200702|AMCR|19101|312004|388117|C
20200702|AMCX|0|2889|5714|C
20200702|AMD|107|84337|146019|C
20200702|AME|0|3679|6949|C
20200702|AMED|87|975|1486|C
20200702|AMEH|0|181|181|C
20200702|AMG|0|2247|2669|C
20200702|AMGN|0|13902|19402|C
20200702|AMH|5590|19525|23928|C
20200702|AMJ|0|16240|20795|C
20200702|AMK|0|637|832|C
20200702|AMKR|0|28832|43463|C
20200702|AMLP|1|91455|177300|C
20200702|AMN|0|1351|4948|C
20200702|AMNB|0|100|100|C
20200702|AMOT|0|201|202|C
20200702|AMP|0|1478|1995|C
20200702|AMPE|0|7383|7383|C
20200702|AMPH|200|641|643|C
20200702|AMPY|0|1801|3193|C
20200702|AMRC|0|348|671|C
20200702|AMRH|683|1344|1344|C
20200702|AMRHW|0|1000|1000|C
20200702|AMRK|0|204|304|C
20200702|AMRN|0|38628|52822|C
20200702|AMRS|0|24031|28665|C
20200702|AMRX|0|10886|16742|C
20200702|AMS|0|200|200|C
20200702|AMSC|0|988|1346|C
20200702|AMSF|0|323|1358|C
20200702|AMSWA|0|1474|1598|C
20200702|AMT|0|3720|5014|C
20200702|AMTB|0|4|4|C
20200702|AMTD|400|54132|101863|C
20200702|AMTI|0|7529|11802|C
20200702|AMWD|0|511|611|C
20200702|AMX|917|45076|67357|C
20200702|AMZA|0|0|22|C
20200702|AMZN|0|6614|13730|C
20200702|AN|224|511|3294|C
20200702|ANAB|0|1376|1877|C
20200702|ANAT|0|0|16|C
20200702|ANCN|0|188|188|C
20200702|ANDAW|200|500|500|C
20200702|ANDE|0|202|1108|C
20200702|ANET|0|1784|2661|C
20200702|ANF|2192|47486|54336|C
20200702|ANGI|0|56302|121378|C
20200702|ANGL|0|5292|11949|C
20200702|ANGO|0|426|427|C
20200702|ANH|0|31930|34664|C
20200702|ANIK|0|146|249|C
20200702|ANIP|0|352|520|C
20200702|ANIX|0|600|900|C
20200702|ANSS|0|2105|2118|C
20200702|ANTM|0|1113|1877|C
20200702|ANY|0|361|361|C
20200702|AOD|0|300|1300|C
20200702|AOM|0|100|100|C
20200702|AON|0|1989|2428|C
20200702|AOS|0|7049|8456|C
20200702|AOSL|0|3|205|C
20200702|AP|0|500|500|C
20200702|APA|1687|208396|284489|C
20200702|APAM|0|830|940|C
20200702|APD|0|2766|5062|C
20200702|APDN|0|0|30|C
20200702|APEI|0|201|487|C
20200702|APEX|800|1800|1800|C
20200702|APG|0|7585|10314|C
20200702|APH|0|5603|9048|C
20200702|APHA|4900|20203|30088|C
20200702|API|120|1126|4222|C
20200702|APLE|9078|41693|60575|C
20200702|APLS|100|1444|2631|C
20200702|APLT|100|5314|6400|C
20200702|APM|0|100|100|C
20200702|APO|1019|6210|7531|C
20200702|APOG|0|301|304|C
20200702|APOP|0|564|564|C
20200702|APPF|0|169|847|C
20200702|APPN|0|633|1170|C
20200702|APPS|0|14504|22929|C
20200702|APRE|0|296|496|C
20200702|APRN|0|621|753|C
20200702|APT|100|1737|2210|C
20200702|APTO|200|1193|4482|C
20200702|APTS|0|2521|8320|C
20200702|APTV|0|10606|13338|C
20200702|APTV PRA|0|0|638|C
20200702|APTX|0|6572|13523|C
20200702|APVO|0|591|991|C
20200702|APWC|0|10|10|C
20200702|APYX|0|217|332|C
20200702|AQMS|0|400|2281|C
20200702|AQN|6101|15845|23304|C
20200702|AQST|100|9415|12866|C
20200702|AQUA|0|752|1853|C
20200702|AR|1887|1278897|1740195|C
20200702|ARA|0|15|19|C
20200702|ARAV|0|306|541|C
20200702|ARAY|0|19542|27665|C
20200702|ARC|0|179|279|C
20200702|ARCB|0|422|618|C
20200702|ARCC|0|26476|33491|C
20200702|ARCE|0|1278|1673|C
20200702|ARCH|0|1750|2768|C
20200702|ARCO|110|12975|29668|C
20200702|ARCT|0|934|2838|C
20200702|ARD|0|279|279|C
20200702|ARDC|0|0|100|C
20200702|ARDX|0|5630|7435|C
20200702|ARE|0|5398|9558|C
20200702|AREC|0|100|300|C
20200702|ARES|0|1962|2419|C
20200702|ARGO|0|301|420|C
20200702|ARGT|0|130|130|C
20200702|ARGX|0|744|943|C
20200702|ARI|0|16690|25150|C
20200702|ARKF|0|5|6|C
20200702|ARKG|0|1519|1985|C
20200702|ARKK|0|1349|1672|C
20200702|ARKR|0|0|1|C
20200702|ARLO|0|1105|2700|C
20200702|ARLP|0|3616|4878|C
20200702|ARMK|0|8642|13651|C
20200702|ARMR|0|1|1|C
20200702|ARNA|0|350|850|C
20200702|ARNC|0|4762|6777|C
20200702|AROC|2170|22367|32525|C
20200702|AROW|0|105|105|C
20200702|ARPO|0|3709|4209|C
20200702|ARQT|0|126|126|C
20200702|ARR|0|16660|24250|C
20200702|ARTL|0|2225|2325|C
20200702|ARVN|0|1173|1730|C
20200702|ARW|0|3680|4655|C
20200702|ARWR|0|2097|4809|C
20200702|ARYBU|0|4395|4395|C
20200702|ASA|0|200|522|C
20200702|ASB|0|28658|38047|C
20200702|ASC|0|2188|2689|C
20200702|ASG|0|1500|4000|C
20200702|ASGN|250|1388|1520|C
20200702|ASH|0|650|1102|C
20200702|ASHR|0|34616|68444|C
20200702|ASIX|0|1002|1437|C
20200702|ASM|0|4000|4000|C
20200702|ASMB|0|635|735|C
20200702|ASML|0|559|913|C
20200702|ASNA|0|1300|4840|C
20200702|ASND|0|801|1540|C
20200702|ASPN|0|145|148|C
20200702|ASPS|0|231|232|C
20200702|ASPU|0|300|471|C
20200702|ASR|0|0|100|C
20200702|ASRT|0|1|985|C
20200702|ASTC|0|625|742|C
20200702|ASTE|0|458|849|C
20200702|ASUR|0|488|1953|C
20200702|ASX|400|21634|30243|C
20200702|ASYS|0|0|1|C
20200702|AT|0|36633|49681|C
20200702|ATAX|0|1541|3641|C
20200702|ATCO|0|234|339|C
20200702|ATCO PRI|0|0|353|C
20200702|ATCX|0|0|100|C
20200702|ATEC|0|2930|3238|C
20200702|ATEN|0|4180|5515|C
20200702|ATEX|0|138|490|C
20200702|ATGE|0|768|1352|C
20200702|ATH|0|2422|4434|C
20200702|ATHE|2146|6172|7555|C
20200702|ATHM|0|4329|4929|C
20200702|ATHX|154|81912|91205|C
20200702|ATI|0|16252|22287|C
20200702|ATIF|0|814|883|C
20200702|ATKR|0|501|1057|C
20200702|ATLC|0|100|100|C
20200702|ATLO|0|0|3|C
20200702|ATNI|0|385|441|C
20200702|ATNM|3300|4372|10572|C
20200702|ATNX|0|6572|10123|C
20200702|ATO|0|1706|2031|C
20200702|ATOM|0|1538|3088|C
20200702|ATOS|0|3078|4482|C
20200702|ATR|0|619|621|C
20200702|ATRA|0|3020|5112|C
20200702|ATRC|0|2002|2096|C
20200702|ATRI|0|36|176|C
20200702|ATRO|0|564|1344|C
20200702|ATRS|0|19135|26658|C
20200702|ATSG|0|2319|3277|C
20200702|ATTO|0|1300|1300|C
20200702|ATUS|0|37847|72446|C
20200702|ATV|0|20|21|C
20200702|ATVI|96|47205|73300|C
20200702|ATXI|0|107|107|C
20200702|AU|0|27897|42923|C
20200702|AUB|0|1294|1830|C
20200702|AUBAP|0|0|200|C
20200702|AUDC|0|854|955|C
20200702|AUG|1400|6320|7320|C
20200702|AUMN|0|183|1183|C
20200702|AUPH|300|3560|10580|C
20200702|AUTL|0|600|1374|C
20200702|AUTO|0|0|19|C
20200702|AUY|3200|641768|795032|C
20200702|AVA|303|1540|1865|C
20200702|AVAL|0|2356|2784|C
20200702|AVAV|0|713|1027|C
20200702|AVB|0|1852|2347|C
20200702|AVCO|0|1281|2296|C
20200702|AVCT|0|2044|3085|C
20200702|AVD|0|510|580|C
20200702|AVDL|0|3436|4834|C
20200702|AVEO|0|0|100|C
20200702|AVGO|24|3586|6551|C
20200702|AVGOP|0|94|94|C
20200702|AVGR|0|3968|3968|C
20200702|AVID|100|4221|5381|C
20200702|AVLR|0|2373|3669|C
20200702|AVNS|0|714|731|C
20200702|AVNW|0|18|18|C
20200702|AVRO|0|614|926|C
20200702|AVT|0|6770|10504|C
20200702|AVTR|0|30487|45376|C
20200702|AVXL|100|5219|9256|C
20200702|AVY|0|1095|1652|C
20200702|AVYA|0|10776|18468|C
20200702|AWF|0|100|400|C
20200702|AWH|816|1491|3586|C
20200702|AWI|0|606|676|C
20200702|AWK|0|688|1047|C
20200702|AWP|0|1784|6638|C
20200702|AWR|0|186|431|C
20200702|AX|0|312|561|C
20200702|AXAS|0|2970|3570|C
20200702|AXDX|104|1002|7060|C
20200702|AXGN|210|1165|2576|C
20200702|AXGT|0|23|173|C
20200702|AXL|0|19084|24825|C
20200702|AXLA|0|361|532|C
20200702|AXNX|0|1103|3066|C
20200702|AXP|0|6958|11256|C
20200702|AXS|0|1116|2663|C
20200702|AXSM|0|1139|2742|C
20200702|AXTA|0|26233|41122|C
20200702|AXTI|0|2609|3126|C
20200702|AXU|5600|28417|41855|C
20200702|AY|0|102|302|C
20200702|AYI|0|2130|3671|C
20200702|AYRO|100|10299|11100|C
20200702|AYTU|0|53845|73210|C
20200702|AYX|0|3527|6665|C
20200702|AZEK|0|2023|4910|C
20200702|AZN|100|18062|27888|C
20200702|AZO|0|1076|1510|C
20200702|AZPN|0|812|2225|C
20200702|AZRE|0|100|100|C
20200702|AZUL|1000|7707|13303|C
20200702|AZZ|0|170|374|C
20200702|B|0|385|659|C
20200702|BA|0|9308|14386|C
20200702|BAB|0|100|200|C
20200702|BABA|0|20496|30147|C
20200702|BAC|100|1216560|2090054|C
20200702|BAC PRM|0|0|150|C
20200702|BAC PRN|0|100|100|C
20200702|BAH|100|2913|4795|C
20200702|BAK|0|0|500|C
20200702|BAM|300|29774|73026|C
20200702|BANC|0|1524|1635|C
20200702|BAND|1|883|1488|C
20200702|BANF|0|3|115|C
20200702|BANR|0|1|170|C
20200702|BAP|0|1337|2018|C
20200702|BAR|0|100|100|C
20200702|BATRA|0|164|164|C
20200702|BATRK|0|108|268|C
20200702|BAX|0|5995|6922|C
20200702|BB|600|246280|340996|C
20200702|BBAR|0|4203|7838|C
20200702|BBBY|0|105571|178569|C
20200702|BBCA|0|201|3297|C
20200702|BBCP|0|103|105|C
20200702|BBD|600|393164|698080|C
20200702|BBDC|0|262|669|C
20200702|BBEU|0|4497|4887|C
20200702|BBGI|0|1805|39305|C
20200702|BBI|0|1577|5451|C
20200702|BBIN|0|100|100|C
20200702|BBIO|0|1858|3235|C
20200702|BBL|100|6840|9976|C
20200702|BBRE|0|3|3|C
20200702|BBSA|0|100|100|C
20200702|BBSI|0|224|253|C
20200702|BBU|0|0|100|C
20200702|BBVA|901|229226|265753|C
20200702|BBW|0|305|817|C
20200702|BBX|0|1099|3462|C
20200702|BBY|0|3241|7188|C
20200702|BC|0|4710|5812|C
20200702|BCBP|0|3|3|C
20200702|BCC|113|924|1236|C
20200702|BCD|0|2|2|C
20200702|BCDA|0|350|350|C
20200702|BCE|257|37742|50270|C
20200702|BCEI|0|1855|2217|C
20200702|BCEL|0|104|104|C
20200702|BCH|0|289|389|C
20200702|BCI|0|0|1|C
20200702|BCLI|0|7077|7980|C
20200702|BCO|607|1685|2286|C
20200702|BCOR|0|1459|2272|C
20200702|BCOV|25|441|903|C
20200702|BCPC|0|1433|2715|C
20200702|BCRX|0|62469|96583|C
20200702|BCS|609|172159|193787|C
20200702|BCSF|0|316|316|C
20200702|BCV|0|0|400|C
20200702|BCX|0|501|2601|C
20200702|BCYC|0|16|16|C
20200702|BDC|0|315|518|C
20200702|BDGE|0|1015|1116|C
20200702|BDJ|0|1727|6367|C
20200702|BDN|200|86858|122681|C
20200702|BDRY|0|4700|6700|C
20200702|BDSI|0|14230|16391|C
20200702|BDTX|0|482|582|C
20200702|BDX|0|3784|5597|C
20200702|BDXB|0|176|176|C
20200702|BE|3776|22878|40691|C
20200702|BEAM|0|420|542|C
20200702|BEAT|3|890|1031|C
20200702|BECN|0|954|1516|C
20200702|BELFB|0|200|200|C
20200702|BEN|0|48694|68625|C
20200702|BEP|0|199|817|C
20200702|BERY|0|965|2995|C
20200702|BEST|0|16387|19341|C
20200702|BF A|0|183|544|C
20200702|BF B|0|2076|2362|C
20200702|BFAM|79|897|1073|C
20200702|BFC|0|7|10|C
20200702|BFIN|0|2|4|C
20200702|BFK|0|300|300|C
20200702|BFS|0|19|25|C
20200702|BFST|0|3|4|C
20200702|BFYT|0|2633|4517|C
20200702|BG|0|4037|6623|C
20200702|BGB|0|262|585|C
20200702|BGCP|0|119286|153779|C
20200702|BGFV|0|2727|5199|C
20200702|BGG|0|2655|23207|C
20200702|BGNE|0|1042|1507|C
20200702|BGR|0|290|490|C
20200702|BGS|0|1349|1793|C
20200702|BGSF|5|45|145|C
20200702|BGT|0|100|450|C
20200702|BGX|0|1100|1500|C
20200702|BGY|0|1956|3441|C
20200702|BHAT|0|2339|2939|C
20200702|BHB|0|169|174|C
20200702|BHC|300|48105|74486|C
20200702|BHE|0|553|772|C
20200702|BHF|0|1938|4592|C
20200702|BHFAP|0|200|300|C
20200702|BHK|0|500|2281|C
20200702|BHLB|0|1974|2641|C
20200702|BHP|0|19195|22892|C
20200702|BHR|0|8544|18917|C
20200702|BHTG|986|986|1086|C
20200702|BHVN|0|2172|2546|C
20200702|BIB|0|730|1379|C
20200702|BIDU|0|4677|11269|C
20200702|BIF|0|2183|2183|C
20200702|BIG|0|4333|5519|C
20200702|BIIB|0|3031|4987|C
20200702|BIL|0|39|1509|C
20200702|BILI|0|11569|21222|C
20200702|BILL|0|1481|2469|C
20200702|BIMI|0|2500|4250|C
20200702|BIO|0|1219|1687|C
20200702|BIOC|0|2003|2402|C
20200702|BIOL|1485|7757|9815|C
20200702|BIP|200|1119|1419|C
20200702|BIPC|100|1845|2682|C
20200702|BIS|0|3363|9252|C
20200702|BIT|0|400|420|C
20200702|BITA|0|6327|7434|C
20200702|BIV|0|2516|13096|C
20200702|BJ|0|9923|12280|C
20200702|BJRI|0|3886|4545|C
20200702|BK|106|42440|79105|C
20200702|BKCC|0|1679|3016|C
20200702|BKD|0|84979|150171|C
20200702|BKE|0|2948|4763|C
20200702|BKEP|0|200|400|C
20200702|BKH|0|807|1620|C
20200702|BKI|0|1040|1954|C
20200702|BKLN|0|99918|123129|C
20200702|BKNG|0|3016|3478|C
20200702|BKR|200|390809|475748|C
20200702|BKT|0|418|918|C
20200702|BKU|0|3932|4962|C
20200702|BKYI|273|17163|18573|C
20200702|BL|0|851|1077|C
20200702|BLBD|0|7|203|C
20200702|BLCM|0|217|317|C
20200702|BLD|0|1065|7725|C
20200702|BLDP|598|13683|31663|C
20200702|BLDR|0|2365|2976|C
20200702|BLFS|0|1648|8216|C
20200702|BLIN|0|10|311|C
20200702|BLK|0|3700|4367|C
20200702|BLKB|4|900|927|C
20200702|BLL|100|3968|5918|C
20200702|BLMN|0|37424|47686|C
20200702|BLNK|5386|10329|14471|C
20200702|BLNKW|500|1890|1890|C
20200702|BLPH|0|590|693|C
20200702|BLRX|0|227|827|C
20200702|BLU|0|2428|2771|C
20200702|BLUE|0|1723|7214|C
20200702|BLV|0|4394|6449|C
20200702|BLW|0|400|700|C
20200702|BLX|0|18|119|C
20200702|BMA|0|388|754|C
20200702|BMCH|0|506|708|C
20200702|BMEZ|0|100|100|C
20200702|BMI|0|3|7|C
20200702|BMO|400|9391|11903|C
20200702|BMRA|0|3003|6030|C
20200702|BMRC|0|393|394|C
20200702|BMRN|0|6305|9961|C
20200702|BMTC|0|421|649|C
20200702|BMY|59|66637|155561|C
20200702|BMY RT|0|4181|8360|C
20200702|BND|0|21731|31807|C
20200702|BNDW|0|1248|1248|C
20200702|BNDX|0|171919|211889|C
20200702|BNED|0|10450|12705|C
20200702|BNFT|0|1229|1527|C
20200702|BNGO|5212|46152|48854|C
20200702|BNO|0|59783|66623|C
20200702|BNR|0|222|520|C
20200702|BNS|0|29651|36875|C
20200702|BNTC|0|100|100|C
20200702|BNTX|0|6172|17341|C
20200702|BNY|0|500|500|C
20200702|BOCH|0|0|100|C
20200702|BOE|0|2045|6446|C
20200702|BOH|0|544|970|C
20200702|BOIL|0|1500|5806|C
20200702|BOKF|47|417|646|C
20200702|BOMN|0|4|307|C
20200702|BOND|0|25471|26828|C
20200702|BOOM|0|712|898|C
20200702|BOOT|0|2381|3841|C
20200702|BORR|0|1600|2049|C
20200702|BOTZ|0|17285|18505|C
20200702|BOX|0|8436|24795|C
20200702|BOXL|0|1800|1800|C
20200702|BP|100|150110|167949|C
20200702|BPFH|0|6678|10604|C
20200702|BPMC|0|760|965|C
20200702|BPMP|0|526|683|C
20200702|BPOP|0|952|1559|C
20200702|BPY|38452|69355|131314|C
20200702|BPYU|0|12927|18016|C
20200702|BR|1|927|982|C
20200702|BRBR|0|297|300|C
20200702|BRC|0|122|442|C
20200702|BREW|0|315|515|C
20200702|BRFS|295|112681|152281|C
20200702|BRG|0|1507|2207|C
20200702|BRK B|0|5365|10214|C
20200702|BRKL|0|2239|3764|C
20200702|BRKR|0|1290|4008|C
20200702|BRKS|0|507|617|C
20200702|BRMK|153|4382|5181|C
20200702|BRN|0|353|353|C
20200702|BRO|19|12589|15252|C
20200702|BROG|0|0|100|C
20200702|BRP|0|519|554|C
20200702|BRQS|0|0|1200|C
20200702|BRT|0|11|82|C
20200702|BRX|0|49428|78126|C
20200702|BRY|0|3313|4604|C
20200702|BRZU|0|1000|1009|C
20200702|BSAC|0|818|1244|C
20200702|BSAE|0|0|100|C
20200702|BSBK|0|4|4|C
20200702|BSBR|300|54511|68956|C
20200702|BSCK|0|5|405|C
20200702|BSCL|0|2290|3417|C
20200702|BSCM|0|25|281|C
20200702|BSCN|0|0|301|C
20200702|BSCO|0|551|2253|C
20200702|BSCP|0|0|1|C
20200702|BSCQ|0|0|128|C
20200702|BSCR|0|0|346|C
20200702|BSCS|0|200|699|C
20200702|BSCT|0|0|685|C
20200702|BSDE|0|0|100|C
20200702|BSET|0|945|1461|C
20200702|BSGM|0|861|1497|C
20200702|BSIG|0|11346|13138|C
20200702|BSJK|0|100|101|C
20200702|BSJL|0|225|325|C
20200702|BSJN|0|100|454|C
20200702|BSJO|0|0|504|C
20200702|BSJP|0|1500|1700|C
20200702|BSJQ|0|0|1900|C
20200702|BSM|0|100|200|C
20200702|BSMO|0|0|100|C
20200702|BSMS|0|0|100|C
20200702|BSMX|4440|13652|15665|C
20200702|BSQR|0|0|100|C
20200702|BSRR|0|121|605|C
20200702|BSTC|0|701|812|C
20200702|BSTZ|0|571|862|C
20200702|BSV|0|3061|4591|C
20200702|BSVN|0|37|37|C
20200702|BSX|10|76737|123960|C
20200702|BTAI|0|1438|2124|C
20200702|BTAL|0|200|200|C
20200702|BTE|500|9523|11023|C
20200702|BTG|5191|426572|479983|C
20200702|BTI|0|10093|14571|C
20200702|BTN|0|151|171|C
20200702|BTO|0|100|100|C
20200702|BTU|0|23298|42341|C
20200702|BTZ|0|100|100|C
20200702|BUD|0|7149|12957|C
20200702|BUG|0|100|100|C
20200702|BURL|1|3736|7481|C
20200702|BUSE|0|923|1204|C
20200702|BV|0|149|774|C
20200702|BVN|0|12133|17374|C
20200702|BVXV|0|25|25|C
20200702|BW|0|514|616|C
20200702|BWA|0|24152|32892|C
20200702|BWAY|0|5|5|C
20200702|BWB|0|0|57|C
20200702|BWEN|0|1000|25750|C
20200702|BWG|0|194|194|C
20200702|BWX|0|1791|3027|C
20200702|BWXT|2|509|1067|C
20200702|BX|4545|23329|36251|C
20200702|BXC|0|105|128|C
20200702|BXMT|0|3646|4887|C
20200702|BXMX|200|1443|3643|C
20200702|BXP|0|4270|8882|C
20200702|BXRX|0|1464|3619|C
20200702|BXS|305|1133|1252|C
20200702|BY|0|295|296|C
20200702|BYD|0|4083|6010|C
20200702|BYFC|0|22524|24563|C
20200702|BYND|0|6584|9891|C
20200702|BYSI|0|475|633|C
20200702|BZH|0|758|878|C
20200702|BZQ|0|37090|48837|C
20200702|BZUN|0|5183|7604|C
20200702|C|100|189404|325953|C
20200702|C PRJ|0|100|100|C
20200702|C PRK|0|100|100|C
20200702|CAAP|0|204|404|C
20200702|CAAS|0|300|300|C
20200702|CABA|0|87|206|C
20200702|CABO|0|605|923|C
20200702|CAC|0|617|767|C
20200702|CACC|300|2174|2902|C
20200702|CACI|0|743|1087|C
20200702|CADE|91|37564|58982|C
20200702|CAE|500|7934|15509|C
20200702|CAG|0|40039|62273|C
20200702|CAH|0|4680|8265|C
20200702|CAI|0|411|413|C
20200702|CAJ|0|2677|4399|C
20200702|CAKE|100|8878|12734|C
20200702|CAL|0|2304|2768|C
20200702|CALA|0|2650|5151|C
20200702|CALB|0|100|100|C
20200702|CALM|0|1593|2106|C
20200702|CALX|117|960|1769|C
20200702|CAMP|0|2943|3996|C
20200702|CAMT|0|201|301|C
20200702|CAN|0|5708|10998|C
20200702|CANF|0|3576|4834|C
20200702|CAPL|0|25|25|C
20200702|CAPR|0|927|2216|C
20200702|CAR|287|14694|19891|C
20200702|CARA|0|1734|1980|C
20200702|CARE|0|8|535|C
20200702|CARG|0|837|4618|C
20200702|CARR|0|28141|42842|C
20200702|CARS|0|6015|11437|C
20200702|CARV|0|200|500|C
20200702|CASA|0|2698|4697|C
20200702|CASH|0|180|465|C
20200702|CASI|0|866|2587|C
20200702|CASS|0|269|269|C
20200702|CASY|933|1804|1913|C
20200702|CAT|0|9678|13332|C
20200702|CATB|0|758|773|C
20200702|CATC|0|97|236|C
20200702|CATM|0|1022|1979|C
20200702|CATO|0|1060|1282|C
20200702|CATS|0|351|551|C
20200702|CATY|0|2908|3997|C
20200702|CB|0|1578|2597|C
20200702|CBAY|0|17278|23524|C
20200702|CBB|0|16045|22483|C
20200702|CBD|0|1380|3933|C
20200702|CBH|0|503|503|C
20200702|CBIO|0|5|1239|C
20200702|CBL|0|7767|16560|C
20200702|CBLI|0|1861|2022|C
20200702|CBMG|0|101|317|C
20200702|CBOE|0|2098|3057|C
20200702|CBPO|0|423|824|C
20200702|CBRE|0|3144|8225|C
20200702|CBRL|284|1015|1613|C
20200702|CBSH|0|182|281|C
20200702|CBT|190|499|525|C
20200702|CBTX|0|1|157|C
20200702|CBU|0|13|27|C
20200702|CBZ|0|987|1387|C
20200702|CC|0|33626|43338|C
20200702|CCAC U|0|0|100|C
20200702|CCBG|0|3|5|C
20200702|CCC|0|9503|14800|C
20200702|CCD|0|0|100|C
20200702|CCEP|0|1078|2683|C
20200702|CCF|0|5|26|C
20200702|CCH|0|595|1095|C
20200702|CCI|0|3433|3913|C
20200702|CCJ|0|39767|69217|C
20200702|CCK|0|2586|5146|C
20200702|CCL|869|205409|296775|C
20200702|CCMP|0|306|803|C
20200702|CCNE|0|1|306|C
20200702|CCO|0|12447|26679|C
20200702|CCOI|0|1031|1507|C
20200702|CCRN|0|1903|8385|C
20200702|CCS|0|205|206|C
20200702|CCU|0|310|335|C
20200702|CCX|0|5|5|C
20200702|CCXI|0|3421|8291|C
20200702|CCXX|0|286|501|C
20200702|CCXX U|0|0|2075|C
20200702|CDAY|101|4033|9095|C
20200702|CDE|0|86286|100849|C
20200702|CDEV|0|5130|33398|C
20200702|CDK|107|822|1038|C
20200702|CDLX|0|1491|1990|C
20200702|CDMO|100|3109|4784|C
20200702|CDNA|0|831|1362|C
20200702|CDNS|0|4474|5706|C
20200702|CDR|0|25002|30242|C
20200702|CDTX|0|2594|4730|C
20200702|CDW|0|4684|5796|C
20200702|CDXC|0|1455|2260|C
20200702|CDXS|0|409|1432|C
20200702|CDZI|0|215|250|C
20200702|CE|0|739|1587|C
20200702|CEA|0|1|1|C
20200702|CECE|0|1|108|C
20200702|CEF|0|1100|1500|C
20200702|CEIX|0|473|1656|C
20200702|CELH|1034|3119|9660|C
20200702|CEM|0|1489|1921|C
20200702|CEMI|0|20069|22476|C
20200702|CEN|0|0|399|C
20200702|CENT|0|100|106|C
20200702|CENTA|0|485|597|C
20200702|CENX|100|26763|43636|C
20200702|CEO|0|218|444|C
20200702|CEQP|0|1038|1138|C
20200702|CERC|0|3094|6167|C
20200702|CERN|0|1642|8775|C
20200702|CERS|0|48332|57498|C
20200702|CET|0|33|33|C
20200702|CETV|0|11610|24049|C
20200702|CETX|0|7768|8368|C
20200702|CEVA|0|277|286|C
20200702|CF|0|14890|21690|C
20200702|CFB|0|300|300|C
20200702|CFFA|0|1000|1000|C
20200702|CFFN|0|2814|3698|C
20200702|CFG|100|76938|107154|C
20200702|CFMS|0|100|2061|C
20200702|CFR|753|6359|6699|C
20200702|CFRX|0|1485|1558|C
20200702|CFX|0|2614|4042|C
20200702|CFXA|0|28|52|C
20200702|CG|0|12506|14177|C
20200702|CGBD|0|57|57|C
20200702|CGC|2371|9239|16787|C
20200702|CGEN|0|2474|3116|C
20200702|CGIX|0|100|100|C
20200702|CGNX|0|3220|3765|C
20200702|CHA|0|0|200|C
20200702|CHAU|0|1619|2210|C
20200702|CHCI|0|0|29|C
20200702|CHCO|0|768|918|C
20200702|CHCT|0|327|443|C
20200702|CHD|0|1556|3106|C
20200702|CHDN|0|1330|3629|C
20200702|CHE|0|335|469|C
20200702|CHEF|0|1627|2182|C
20200702|CHEK|0|1396|1396|C
20200702|CHFS|0|100|100|C
20200702|CHGG|377|6957|14117|C
20200702|CHH|0|404|412|C
20200702|CHI|0|100|300|C
20200702|CHIQ|0|400|800|C
20200702|CHKP|0|2934|3509|C
20200702|CHL|0|15050|21171|C
20200702|CHMA|25|4250|12110|C
20200702|CHMG|0|21|26|C
20200702|CHMI|0|506|3270|C
20200702|CHNG|0|30753|43019|C
20200702|CHNR|0|180|180|C
20200702|CHRA|100|100|100|C
20200702|CHRS|0|11616|14878|C
20200702|CHRW|0|5566|14910|C
20200702|CHS|0|39148|55511|C
20200702|CHSCL|0|89|89|C
20200702|CHSCM|0|85|285|C
20200702|CHT|0|654|856|C
20200702|CHTR|0|725|2282|C
20200702|CHU|0|8724|15289|C
20200702|CHUY|0|1286|1594|C
20200702|CHW|0|486|586|C
20200702|CHWY|0|8587|14174|C
20200702|CHX|0|26527|49344|C
20200702|CHY|0|1030|2190|C
20200702|CI|0|2111|4268|C
20200702|CIA|0|6|6|C
20200702|CIB|0|104|235|C
20200702|CIBR|0|1503|1587|C
20200702|CIDM|0|23758|26233|C
20200702|CIEN|0|1499|4069|C
20200702|CIF|0|0|100|C
20200702|CIG|800|107990|138830|C
20200702|CIGI|0|0|100|C
20200702|CIH|0|400|400|C
20200702|CII|0|200|1280|C
20200702|CIK|0|1550|2437|C
20200702|CIM|19586|88550|99515|C
20200702|CINF|0|2629|3296|C
20200702|CIO|0|705|886|C
20200702|CIR|0|1585|1600|C
20200702|CIT|240|6842|7129|C
20200702|CIVB|0|2|2|C
20200702|CJJD|0|4516|6611|C
20200702|CKH|0|6|106|C
20200702|CKPT|0|713|718|C
20200702|CL|0|11489|16240|C
20200702|CLAR|0|389|613|C
20200702|CLB|0|1672|2710|C
20200702|CLBK|0|173|535|C
20200702|CLBS|0|100|800|C
20200702|CLCT|0|406|407|C
20200702|CLDR|100|54385|102053|C
20200702|CLDT|0|1585|3631|C
20200702|CLDX|0|6067|7560|C
20200702|CLF|0|205908|288620|C
20200702|CLFD|0|1|1|C
20200702|CLGX|97|3345|6142|C
20200702|CLH|0|392|619|C
20200702|CLI|0|711|909|C
20200702|CLIR|0|14979|15284|C
20200702|CLLS|0|432|712|C
20200702|CLM|0|1200|1531|C
20200702|CLMT|0|300|300|C
20200702|CLNC|0|599|603|C
20200702|CLNE|0|15872|29415|C
20200702|CLNY|0|135447|144644|C
20200702|CLNY PRH|0|100|100|C
20200702|CLOU|0|2776|4857|C
20200702|CLR|50|64050|75316|C
20200702|CLRB|0|2700|2700|C
20200702|CLS|100|22010|27759|C
20200702|CLSD|0|0|1352|C
20200702|CLSK|706|1528|1708|C
20200702|CLSN|155|18283|19761|C
20200702|CLTL|0|700|700|C
20200702|CLUB|0|302|303|C
20200702|CLVS|0|58552|70550|C
20200702|CLW|0|772|945|C
20200702|CLX|4|8079|11537|C
20200702|CLXT|0|3|3|C
20200702|CM|0|2280|2803|C
20200702|CMA|0|8292|10525|C
20200702|CMBM|0|192|592|C
20200702|CMBS|0|100|135|C
20200702|CMC|0|9876|19010|C
20200702|CMCL|0|401|901|C
20200702|CMCM|100|2542|6410|C
20200702|CMCO|0|246|1030|C
20200702|CMCSA|106|314556|398616|C
20200702|CMD|0|770|923|C
20200702|CME|212|5660|8298|C
20200702|CMF|0|740|2060|C
20200702|CMG|0|872|1398|C
20200702|CMI|16|2431|3429|C
20200702|CMLS|0|1303|1528|C
20200702|CMO|0|4790|10861|C
20200702|CMP|0|183|299|C
20200702|CMPR|0|669|946|C
20200702|CMRE|0|3470|6382|C
20200702|CMRX|0|3476|4702|C
20200702|CMS|0|13953|25137|C
20200702|CMTL|0|392|1023|C
20200702|CMU|0|550|750|C
20200702|CNA|0|846|1297|C
20200702|CNBKA|0|0|129|C
20200702|CNC|0|8751|16598|C
20200702|CNCE|0|811|1003|C
20200702|CNDT|0|16746|27681|C
20200702|CNHI|600|54805|122391|C
20200702|CNI|200|4538|7468|C
20200702|CNK|0|50162|61430|C
20200702|CNMD|589|1017|1611|C
20200702|CNNE|0|3541|7920|C
20200702|CNO|0|24414|28203|C
20200702|CNOB|0|808|1211|C
20200702|CNP|100|476058|644961|C
20200702|CNQ|30743|211416|270706|C
20200702|CNR|586|7738|13855|C
20200702|CNS|0|112|134|C
20200702|CNSL|0|3710|6182|C
20200702|CNST|0|1087|1401|C
20200702|CNTY|0|2078|3654|C
20200702|CNX|1592|57339|79842|C
20200702|CNXM|0|1273|2464|C
20200702|CNXN|0|274|353|C
20200702|CO|0|2363|18847|C
20200702|COCP|0|3891|4341|C
20200702|CODI|0|377|1787|C
20200702|CODX|0|4502|5538|C
20200702|COE|0|100|795|C
20200702|COF|0|7194|11930|C
20200702|COF PRI|0|120|120|C
20200702|COFS|0|1016|1020|C
20200702|COG|28|75654|102665|C
20200702|COHN|0|100|200|C
20200702|COHR|398|774|1066|C
20200702|COHU|0|1092|1526|C
20200702|COKE|0|2|10|C
20200702|COLB|0|406|760|C
20200702|COLD|0|2549|3624|C
20200702|COLL|0|1488|1789|C
20200702|COLM|0|831|852|C
20200702|COMM|0|77826|99741|C
20200702|CONE|0|926|2372|C
20200702|CONN|0|1984|8522|C
20200702|COO|0|3021|4053|C
20200702|COOP|0|420|659|C
20200702|COP|98|27407|40502|C
20200702|COPX|0|100|100|C
20200702|COR|0|842|1280|C
20200702|CORE|0|1149|1587|C
20200702|CORP|0|100|401|C
20200702|CORR|0|625|1373|C
20200702|CORT|0|5619|8488|C
20200702|COST|100|1805|4038|C
20200702|COTY|345|253121|366979|C
20200702|COUP|132|3325|4207|C
20200702|COW|0|300|300|C
20200702|COWN|0|338|2103|C
20200702|CP|0|907|2895|C
20200702|CPA|0|2052|2711|C
20200702|CPB|0|14895|20906|C
20200702|CPE|0|130723|173392|C
20200702|CPF|0|636|1538|C
20200702|CPG|4843|82229|96108|C
20200702|CPK|0|420|496|C
20200702|CPLG|0|903|905|C
20200702|CPRI|6075|29721|38221|C
20200702|CPRT|0|1535|2778|C
20200702|CPRX|0|31846|42405|C
20200702|CPS|0|2088|2282|C
20200702|CPSH|463|1063|2873|C
20200702|CPSI|0|880|1114|C
20200702|CPSR U|0|2953|9462|C
20200702|CPST|310|315|1010|C
20200702|CPT|0|1527|1782|C
20200702|CPTA|0|353|415|C
20200702|CPZ|0|0|13700|C
20200702|CQP|0|871|971|C
20200702|CQQQ|0|200|251|C
20200702|CR|0|1520|2184|C
20200702|CRAI|0|25|220|C
20200702|CRBP|0|4080|7984|C
20200702|CRC|0|5307|26085|C
20200702|CRD A|0|295|295|C
20200702|CRD B|0|1|1|C
20200702|CRDF|0|2296|3656|C
20200702|CREE|173|6190|7581|C
20200702|CREG|0|400|400|C
20200702|CRESY|0|300|300|C
20200702|CREX|0|600|600|C
20200702|CRF|0|600|900|C
20200702|CRH|0|1273|2494|C
20200702|CRHM|0|910|2723|C
20200702|CRI|0|2514|3092|C
20200702|CRIS|0|633|838|C
20200702|CRK|0|14324|21406|C
20200702|CRL|530|3659|4519|C
20200702|CRM|4|6342|12505|C
20200702|CRMD|0|700|710|C
20200702|CRMT|0|138|151|C
20200702|CRNC|0|8062|13244|C
20200702|CRNT|0|2471|4256|C
20200702|CRNX|0|1838|2346|C
20200702|CRON|1118|17329|24313|C
20200702|CROX|0|2021|2705|C
20200702|CRS|0|761|891|C
20200702|CRSP|0|3234|4018|C
20200702|CRTO|0|3634|3801|C
20200702|CRTX|0|110|110|C
20200702|CRUS|14|2525|3600|C
20200702|CRVL|0|130|309|C
20200702|CRWD|800|78129|103452|C
20200702|CRY|0|696|980|C
20200702|CS|3|102183|120666|C
20200702|CSBR|0|57|57|C
20200702|CSCO|146|203368|307395|C
20200702|CSGP|81|967|1351|C
20200702|CSGS|0|213|262|C
20200702|CSII|0|295|731|C
20200702|CSIQ|0|5490|10081|C
20200702|CSL|694|2383|4927|C
20200702|CSLT|0|5|9|C
20200702|CSM|0|100|100|C
20200702|CSOD|0|542|1300|C
20200702|CSPR|0|0|100|C
20200702|CSQ|0|1350|1450|C
20200702|CSTE|0|309|526|C
20200702|CSTL|0|1041|1507|C
20200702|CSTM|0|7186|10798|C
20200702|CSU|0|3|3|C
20200702|CSV|0|425|526|C
20200702|CSWC|0|0|100|C
20200702|CSWI|0|225|234|C
20200702|CSX|198|21687|26213|C
20200702|CTAS|14|2793|2939|C
20200702|CTB|0|2469|2625|C
20200702|CTBB|0|0|400|C
20200702|CTBI|0|100|349|C
20200702|CTHR|0|0|149|C
20200702|CTIB|0|525|525|C
20200702|CTIC|0|754|954|C
20200702|CTL|0|467270|620235|C
20200702|CTLT|0|2728|3358|C
20200702|CTMX|0|4714|8136|C
20200702|CTO|0|2|4|C
20200702|CTR|0|730|930|C
20200702|CTRA|0|2604|4587|C
20200702|CTRE|0|4910|7280|C
20200702|CTRM|2007|5232|5232|C
20200702|CTRN|0|806|1248|C
20200702|CTS|0|253|353|C
20200702|CTSH|100|8452|20091|C
20200702|CTSO|0|1261|2188|C
20200702|CTT|0|164|164|C
20200702|CTVA|0|32752|43271|C
20200702|CTXR|17|1944|1994|C
20200702|CTXS|0|1973|8683|C
20200702|CUB|10|1066|1452|C
20200702|CUBE|0|18772|29049|C
20200702|CUBI|0|729|829|C
20200702|CUE|0|1027|1760|C
20200702|CUK|0|13951|33667|C
20200702|CULP|200|2456|4464|C
20200702|CURO|0|842|1081|C
20200702|CUT|0|0|100|C
20200702|CUTR|0|343|608|C
20200702|CUZ|0|734|1380|C
20200702|CVA|174|17446|21660|C
20200702|CVBF|0|1136|2572|C
20200702|CVCO|0|246|246|C
20200702|CVCY|0|1|1|C
20200702|CVE|6700|199874|243605|C
20200702|CVEO|0|0|79|C
20200702|CVET|0|6169|7940|C
20200702|CVGI|0|11832|15032|C
20200702|CVGW|0|837|1038|C
20200702|CVI|106|1813|2143|C
20200702|CVLT|0|1310|1331|C
20200702|CVM|1304|2233|2605|C
20200702|CVNA|0|4084|4513|C
20200702|CVS|0|36026|62823|C
20200702|CVTI|0|184|188|C
20200702|CVX|229|37524|52666|C
20200702|CW|0|336|580|C
20200702|CWB|0|7470|8863|C
20200702|CWBR|0|4|1939|C
20200702|CWCO|0|1504|3476|C
20200702|CWEB|0|25|225|C
20200702|CWEN|0|1149|1775|C
20200702|CWEN A|0|132|447|C
20200702|CWH|0|1213|4704|C
20200702|CWK|0|6373|16227|C
20200702|CWST|0|400|715|C
20200702|CWT|0|180|205|C
20200702|CX|4300|334151|739424|C
20200702|CXO|59|3521|8722|C
20200702|CXP|0|8665|11905|C
20200702|CXSE|0|0|100|C
20200702|CXW|0|16619|22274|C
20200702|CYBE|0|387|902|C
20200702|CYBR|100|5480|6649|C
20200702|CYCC|100|1522|2582|C
20200702|CYCN|0|81|84|C
20200702|CYD|0|200|200|C
20200702|CYH|100|42353|47880|C
20200702|CYRX|0|1420|1622|C
20200702|CYTK|0|1607|2243|C
20200702|CZR|0|413887|499448|C
20200702|CZZ|0|4991|6881|C
20200702|D|100|16929|21114|C
20200702|DADA|0|1817|5117|C
20200702|DAIO|0|300|420|C
20200702|DAKT|0|1942|2198|C
20200702|DAL|1800|134856|213459|C
20200702|DAN|0|20348|28654|C
20200702|DAO|0|50|111|C
20200702|DAR|0|1970|3083|C
20200702|DAVA|0|115|173|C
20200702|DB|0|174833|224978|C
20200702|DBA|0|1913|2436|C
20200702|DBB|0|75|75|C
20200702|DBC|0|30074|60917|C
20200702|DBCP|0|13|13|C
20200702|DBD|100|13177|26348|C
20200702|DBE|0|0|100|C
20200702|DBEF|0|6673|13756|C
20200702|DBEU|0|1671|2181|C
20200702|DBI|2|19061|23309|C
20200702|DBJP|0|133|133|C
20200702|DBO|0|86992|205060|C
20200702|DBVT|0|789|1142|C
20200702|DBX|3275|120006|156367|C
20200702|DCF|0|300|300|C
20200702|DCI|0|7440|10300|C
20200702|DCO|0|292|504|C
20200702|DCOM|0|3218|3333|C
20200702|DCP|0|4516|5119|C
20200702|DCPH|0|1793|2508|C
20200702|DCTH|0|245|245|C
20200702|DCUE|0|109|209|C
20200702|DD|0|28758|40216|C
20200702|DDD|1|22179|34005|C
20200702|DDM|0|12004|13523|C
20200702|DDOG|9|11648|33091|C
20200702|DDS|0|2089|3883|C
20200702|DE|0|1320|1549|C
20200702|DEA|0|1666|1796|C
20200702|DECK|200|1044|1457|C
20200702|DEI|0|1263|2212|C
20200702|DELL|0|9188|9874|C
20200702|DEM|0|100|100|C
20200702|DENN|3656|19773|39092|C
20200702|DEO|0|653|888|C
20200702|DES|0|1100|1200|C
20200702|DESP|0|675|775|C
20200702|DEX|0|315|515|C
20200702|DFEN|0|2200|2300|C
20200702|DFFN|0|163|163|C
20200702|DFIN|0|599|929|C
20200702|DFS|0|3819|7458|C
20200702|DG|0|2182|5227|C
20200702|DGAZ|0|76|89|C
20200702|DGICA|0|158|196|C
20200702|DGII|0|844|1061|C
20200702|DGLY|100|2744|4650|C
20200702|DGP|0|0|67|C
20200702|DGRO|200|21212|26082|C
20200702|DGRW|0|2494|2660|C
20200702|DGS|0|38|38|C
20200702|DGX|0|2397|3700|C
20200702|DHC|0|23297|33115|C
20200702|DHCNI|0|0|200|C
20200702|DHCNL|0|200|200|C
20200702|DHF|0|3879|14547|C
20200702|DHI|0|8606|14472|C
20200702|DHIL|0|200|200|C
20200702|DHR|0|5350|9763|C
20200702|DHT|1800|46173|68168|C
20200702|DHX|0|1494|2166|C
20200702|DHY|0|4282|5478|C
20200702|DIA|0|12746|13783|C
20200702|DIAL|0|500|500|C
20200702|DIAX|0|500|1300|C
20200702|DIN|206|1930|2375|C
20200702|DIOD|0|573|1124|C
20200702|DIS|22|41635|82261|C
20200702|DISCA|0|46386|73949|C
20200702|DISCK|0|34538|49352|C
20200702|DISH|0|30291|45746|C
20200702|DIV|0|200|700|C
20200702|DIVO|0|100|200|C
20200702|DK|0|6310|8746|C
20200702|DKL|0|100|100|C
20200702|DKNG|655|9279|19877|C
20200702|DKNGW|0|100|100|C
20200702|DKS|0|2852|9540|C
20200702|DL|0|755|855|C
20200702|DLA|0|0|67|C
20200702|DLB|0|767|893|C
20200702|DLNG|0|422|522|C
20200702|DLPH|0|36417|42964|C
20200702|DLPN|200|2659|2959|C
20200702|DLR|0|4931|5870|C
20200702|DLS|0|100|100|C
20200702|DLTH|0|1440|1769|C
20200702|DLTR|0|7196|10432|C
20200702|DLX|98|1331|1412|C
20200702|DMAC|0|43|43|C
20200702|DMO|0|99|99|C
20200702|DMRC|0|774|791|C
20200702|DMTK|0|304|304|C
20200702|DNB|0|4003|29836|C
20200702|DNJR|0|102|202|C
20200702|DNKN|0|828|1977|C
20200702|DNLI|0|963|1368|C
20200702|DNN|0|0|1000|C
20200702|DNOW|0|17519|25135|C
20200702|DNP|0|300|300|C
20200702|DNR|0|8903|16027|C
20200702|DOC|0|35296|45320|C
20200702|DOCU|25|32702|43819|C
20200702|DOG|0|2701|3101|C
20200702|DOMO|0|1444|2602|C
20200702|DON|0|3500|3800|C
20200702|DOOO|0|189|195|C
20200702|DOOR|0|210|311|C
20200702|DORM|0|135|220|C
20200702|DOV|0|3397|4871|C
20200702|DOW|0|25027|40899|C
20200702|DOX|0|1801|3376|C
20200702|DOYU|0|10961|24390|C
20200702|DPG|0|0|600|C
20200702|DPHCW|0|0|200|C
20200702|DPST|0|900|950|C
20200702|DPW|100|400|1760|C
20200702|DPZ|0|1908|2717|C
20200702|DQ|0|836|1497|C
20200702|DRAD|0|292|992|C
20200702|DRD|0|2545|2646|C
20200702|DRE|200|27645|45931|C
20200702|DRH|0|61774|108371|C
20200702|DRI|0|5610|16704|C
20200702|DRIP|0|465116|682845|C
20200702|DRIV|0|108|108|C
20200702|DRN|0|540|540|C
20200702|DRNA|0|450|1198|C
20200702|DRQ|0|63|201|C
20200702|DRRX|0|30785|39123|C
20200702|DRTT|200|487|2087|C
20200702|DRUA|0|59|409|C
20200702|DS|0|9901|14508|C
20200702|DSGX|0|468|468|C
20200702|DSI|0|0|146|C
20200702|DSKE|0|214|319|C
20200702|DSL|100|123|123|C
20200702|DSLV|0|790|1590|C
20200702|DSM|0|100|1100|C
20200702|DSPG|0|103|377|C
20200702|DSS|2747|2747|3047|C
20200702|DSSI|0|554|984|C
20200702|DSU|0|1719|6124|C
20200702|DSX|0|245|2838|C
20200702|DT|1|2218|3964|C
20200702|DTE|0|3029|5458|C
20200702|DTIL|0|607|2268|C
20200702|DUG|0|25|25|C
20200702|DUK|96|11100|22015|C
20200702|DUO|0|0|100|C
20200702|DUST|0|10734|12993|C
20200702|DVA|0|1764|1975|C
20200702|DVAX|0|39255|57387|C
20200702|DVN|500|166535|283571|C
20200702|DVY|0|1|302|C
20200702|DWSH|0|200|200|C
20200702|DX|0|403|406|C
20200702|DXC|0|31686|44069|C
20200702|DXCM|0|2674|4165|C
20200702|DXD|0|38101|45317|C
20200702|DXJ|0|8187|15864|C
20200702|DXJS|0|0|100|C
20200702|DXLG|1770|1970|1970|C
20200702|DXPE|0|27|435|C
20200702|DXYN|0|115|115|C
20200702|DY|0|1531|2255|C
20200702|DYAI|0|842|1182|C
20200702|DZSI|0|0|5|C
20200702|E|0|172|833|C
20200702|EA|0|4582|8600|C
20200702|EAD|0|860|1869|C
20200702|EAF|0|13457|21297|C
20200702|EAGG|0|2900|2900|C
20200702|EARN|0|304|308|C
20200702|EARS|0|160|228|C
20200702|EASI|0|0|200|C
20200702|EAST|0|0|100|C
20200702|EAT|0|7573|11746|C
20200702|EB|0|3087|8722|C
20200702|EBAY|100|88058|147669|C
20200702|EBF|0|346|674|C
20200702|EBIX|0|154|482|C
20200702|EBMT|0|500|500|C
20200702|EBND|0|200|492|C
20200702|EBON|523|1133|1133|C
20200702|EBR|0|9122|12435|C
20200702|EBS|0|3456|4332|C
20200702|EBSB|0|141|486|C
20200702|EC|0|11101|21259|C
20200702|ECC|0|200|200|C
20200702|ECH|0|560|560|C
20200702|ECHO|0|693|799|C
20200702|ECL|0|4447|6952|C
20200702|ECOL|0|516|715|C
20200702|ECOLW|0|0|100|C
20200702|ECOM|0|3104|6904|C
20200702|ECOR|0|324|341|C
20200702|ECPG|0|997|2090|C
20200702|ED|0|3779|6353|C
20200702|EDC|0|8184|11609|C
20200702|EDD|0|4400|6541|C
20200702|EDEN|0|100|100|C
20200702|EDF|0|150|900|C
20200702|EDI|0|0|100|C
20200702|EDIT|1028|3918|4670|C
20200702|EDNT|0|950|950|C
20200702|EDSA|0|0|90|C
20200702|EDU|0|3727|5352|C
20200702|EDV|0|786|1396|C
20200702|EDZ|0|14707|19519|C
20200702|EE|0|2107|3465|C
20200702|EEFT|0|1328|2064|C
20200702|EEM|0|1777695|2000551|C
20200702|EEMV|0|100|335|C
20200702|EEV|0|200|200|C
20200702|EEX|0|4070|5345|C
20200702|EFA|0|998337|1174318|C
20200702|EFAV|0|6233|7480|C
20200702|EFC|0|225|315|C
20200702|EFG|0|300|400|C
20200702|EFR|0|0|400|C
20200702|EFSC|0|265|265|C
20200702|EFT|0|400|800|C
20200702|EFV|0|5900|8226|C
20200702|EFX|0|2591|4532|C
20200702|EGAN|0|279|382|C
20200702|EGBN|0|98|301|C
20200702|EGHT|0|8145|11313|C
20200702|EGLE|0|6746|9160|C
20200702|EGO|1401|72549|95775|C
20200702|EGOV|0|481|2533|C
20200702|EGP|0|996|1009|C
20200702|EGRX|0|1189|1190|C
20200702|EGY|0|260|609|C
20200702|EHC|0|6351|12732|C
20200702|EHI|0|1532|1632|C
20200702|EHTH|0|1945|2409|C
20200702|EIDO|0|7983|11605|C
20200702|EIDX|0|466|946|C
20200702|EIG|0|329|730|C
20200702|EIGI|0|10322|16263|C
20200702|EIGR|0|1152|2055|C
20200702|EIM|0|300|700|C
20200702|EINC|0|1|1|C
20200702|EIX|0|5306|10872|C
20200702|EKSO|2957|3057|4211|C
20200702|EL|0|1843|2975|C
20200702|ELA|0|612|1012|C
20200702|ELAN|0|13013|31333|C
20200702|ELF|0|9631|20779|C
20200702|ELGX|0|1096|1096|C
20200702|ELMD|0|418|488|C
20200702|ELOX|101|196|196|C
20200702|ELP|11|4813|11800|C
20200702|ELS|0|1237|2812|C
20200702|ELTK|0|210|610|C
20200702|ELVT|2501|7338|17990|C
20200702|ELY|5690|10260|13482|C
20200702|EMAN|0|100|100|C
20200702|EMB|0|70159|83917|C
20200702|EMBD|0|0|300|C
20200702|EMCB|0|0|100|C
20200702|EMD|0|442|442|C
20200702|EME|105|611|653|C
20200702|EMFM|0|100|100|C
20200702|EMGF|0|100|100|C
20200702|EMHY|0|306|5085|C
20200702|EML|0|75|75|C
20200702|EMLC|0|8977|13078|C
20200702|EMLP|0|400|400|C
20200702|EMN|0|1672|2139|C
20200702|EMO|0|400|600|C
20200702|EMQQ|0|1900|2100|C
20200702|EMR|100|28097|38451|C
20200702|EMX|800|1200|1905|C
20200702|ENB|224|58382|76758|C
20200702|ENBL|200|19599|33079|C
20200702|ENDP|0|70764|114720|C
20200702|ENG|0|0|190|C
20200702|ENIA|0|25419|39194|C
20200702|ENIC|0|7326|9539|C
20200702|ENLC|200|155648|174530|C
20200702|ENPH|0|12015|16247|C
20200702|ENR|0|1592|5452|C
20200702|ENS|0|593|621|C
20200702|ENSG|0|434|710|C
20200702|ENSV|0|200|200|C
20200702|ENT|0|12460|28098|C
20200702|ENTA|0|1148|1249|C
20200702|ENTG|0|1637|2378|C
20200702|ENTX|100|300|300|C
20200702|ENV|0|2212|2420|C
20200702|ENVA|0|643|1135|C
20200702|ENZ|0|802|2284|C
20200702|EOD|0|752|856|C
20200702|EOG|17|11840|19876|C
20200702|EOI|0|0|100|C
20200702|EOLS|0|2125|3480|C
20200702|EOS|0|466|1157|C
20200702|EPAC|0|1287|1639|C
20200702|EPAM|337|1254|1560|C
20200702|EPAY|0|4008|4954|C
20200702|EPC|0|1081|2043|C
20200702|EPD|532|88070|129659|C
20200702|EPHE|0|175|309|C
20200702|EPI|0|40710|52097|C
20200702|EPIX|0|0|100|C
20200702|EPM|0|934|1645|C
20200702|EPOL|0|0|200|C
20200702|EPR|40|1940|2224|C
20200702|EPR PRC|0|500|500|C
20200702|EPRT|0|1766|1944|C
20200702|EPZM|0|3933|5007|C
20200702|EQBK|0|112|565|C
20200702|EQC|0|14832|18525|C
20200702|EQH|0|35919|54523|C
20200702|EQIX|0|2450|4126|C
20200702|EQNR|0|81204|100892|C
20200702|EQR|0|2298|5133|C
20200702|EQT|2410|69398|93613|C
20200702|EQX|5600|18943|26322|C
20200702|ERC|0|0|18|C
20200702|ERF|800|39527|43066|C
20200702|ERI|0|17727|19826|C
20200702|ERIC|500|212411|313115|C
20200702|ERIE|0|188|339|C
20200702|ERII|15|4487|5991|C
20200702|ERJ|1311|33402|56553|C
20200702|EROS|199|27151|29857|C
20200702|ERX|0|140976|178061|C
20200702|ERY|0|100|100|C
20200702|ES|0|1185|2036|C
20200702|ESCA|0|177|179|C
20200702|ESE|0|332|332|C
20200702|ESGD|0|500|500|C
20200702|ESGE|0|300|300|C
20200702|ESGR|0|389|602|C
20200702|ESGU|0|100|100|C
20200702|ESI|0|32690|48760|C
20200702|ESLT|0|0|478|C
20200702|ESNT|0|2005|5785|C
20200702|ESPR|0|1031|2522|C
20200702|ESQ|0|100|100|C
20200702|ESRT|0|60786|75908|C
20200702|ESS|0|978|2078|C
20200702|ESSA|0|0|178|C
20200702|ESSCW|280|280|280|C
20200702|ESTA|0|13|342|C
20200702|ESTC|340|4897|5687|C
20200702|ESTE|0|1314|2177|C
20200702|ESXB|0|57|157|C
20200702|ET|300|110832|405889|C
20200702|ETB|0|0|100|C
20200702|ETFC|0|12592|16570|C
20200702|ETG|0|525|1825|C
20200702|ETH|0|242|462|C
20200702|ETJ|0|1700|2700|C
20200702|ETM|0|22545|35849|C
20200702|ETN|0|2799|3037|C
20200702|ETNB|0|90|1313|C
20200702|ETO|0|0|300|C
20200702|ETON|0|303|311|C
20200702|ETR|0|2227|5357|C
20200702|ETRN|312|55764|100285|C
20200702|ETSY|373|5806|19273|C
20200702|ETV|0|576|778|C
20200702|ETW|0|849|949|C
20200702|ETY|0|800|3594|C
20200702|EUFN|0|5281|7589|C
20200702|EUM|0|7990|20238|C
20200702|EUO|0|1500|3200|C
20200702|EURN|0|28303|37648|C
20200702|EUSB|0|20|20|C
20200702|EV|0|2805|4727|C
20200702|EVA|0|107|107|C
20200702|EVBG|0|3902|5642|C
20200702|EVC|0|2566|4574|C
20200702|EVER|0|151|257|C
20200702|EVF|0|300|770|C
20200702|EVFM|0|11247|22714|C
20200702|EVG|0|0|108|C
20200702|EVH|0|10515|18445|C
20200702|EVI|0|1|3|C
20200702|EVLO|0|1952|1952|C
20200702|EVM|0|200|200|C
20200702|EVN|0|200|800|C
20200702|EVOK|600|1319|2119|C
20200702|EVOL|0|0|100|C
20200702|EVOP|0|403|2348|C
20200702|EVR|0|1576|2173|C
20200702|EVRG|0|2312|4624|C
20200702|EVRI|163|18525|27722|C
20200702|EVSI|0|116|216|C
20200702|EVTC|99|1605|2492|C
20200702|EVV|0|785|3677|C
20200702|EW|0|2074|6181|C
20200702|EWA|0|204984|238534|C
20200702|EWBC|0|3986|4530|C
20200702|EWC|0|176393|184926|C
20200702|EWD|0|0|179|C
20200702|EWG|0|97827|147962|C
20200702|EWGS|0|0|100|C
20200702|EWH|0|51980|161385|C
20200702|EWI|0|773|2546|C
20200702|EWJ|0|142370|182901|C
20200702|EWL|0|4458|9696|C
20200702|EWM|0|1100|1393|C
20200702|EWN|0|50|411|C
20200702|EWP|0|3814|15173|C
20200702|EWQ|0|14474|18826|C
20200702|EWS|0|25841|26951|C
20200702|EWT|0|121091|164695|C
20200702|EWU|0|124568|149473|C
20200702|EWW|0|32739|54510|C
20200702|EWY|0|27217|35536|C
20200702|EWZ|0|884258|1070474|C
20200702|EXAS|321|1994|2158|C
20200702|EXC|0|88509|107212|C
20200702|EXEL|1104|11350|15447|C
20200702|EXG|0|5914|7604|C
20200702|EXK|1763|82740|135059|C
20200702|EXLS|197|814|1086|C
20200702|EXP|541|1401|1508|C
20200702|EXPD|0|1999|3002|C
20200702|EXPE|0|18849|29503|C
20200702|EXPI|0|1915|3990|C
20200702|EXPO|0|1014|1320|C
20200702|EXPR|0|14519|17146|C
20200702|EXR|0|2939|3518|C
20200702|EXTN|0|443|898|C
20200702|EXTR|0|31296|40750|C
20200702|EYE|2|6208|10507|C
20200702|EYEN|0|100|100|C
20200702|EYES|0|1400|1400|C
20200702|EYPT|0|102|415|C
20200702|EZA|0|1387|1787|C
20200702|EZM|0|26|26|C
20200702|EZPW|0|9534|11370|C
20200702|EZU|0|162510|367598|C
20200702|F|0|1741452|2390845|C
20200702|FAAR|0|200|200|C
20200702|FAF|0|2020|3141|C
20200702|FALN|0|500|869|C
20200702|FANG|2|9037|22251|C
20200702|FANH|0|455|463|C
20200702|FARM|0|229|230|C
20200702|FARO|0|102|103|C
20200702|FAS|1|6745|6816|C
20200702|FAST|200|61231|98327|C
20200702|FATE|0|1548|1741|C
20200702|FAX|0|1670|3979|C
20200702|FAZ|0|24009|44132|C
20200702|FB|72|18470|77763|C
20200702|FBC|161|272|534|C
20200702|FBHS|0|2340|4007|C
20200702|FBIO|0|9398|15276|C
20200702|FBK|0|1200|1215|C
20200702|FBM|0|479|485|C
20200702|FBMS|0|469|570|C
20200702|FBNC|0|116|157|C
20200702|FBND|0|6032|7422|C
20200702|FBP|100|46391|71927|C
20200702|FBRX|0|206|236|C
20200702|FC|0|722|901|C
20200702|FCAU|1380|129861|150789|C
20200702|FCBC|0|4|4|C
20200702|FCBP|0|2|2|C
20200702|FCCO|0|6|6|C
20200702|FCEL|701|230173|295623|C
20200702|FCF|0|12237|13559|C
20200702|FCFS|0|660|937|C
20200702|FCG|0|49558|62970|C
20200702|FCN|0|2336|3075|C
20200702|FCNCA|0|720|812|C
20200702|FCOM|0|200|201|C
20200702|FCOR|0|0|819|C
20200702|FCPT|0|1589|2602|C
20200702|FCT|0|500|2900|C
20200702|FCTR|0|100|100|C
20200702|FCVT|0|0|200|C
20200702|FCX|0|638935|877221|C
20200702|FDBC|0|18|27|C
20200702|FDD|0|0|1|C
20200702|FDEU|0|100|100|C
20200702|FDHY|0|0|100|C
20200702|FDIV|0|0|2|C
20200702|FDL|0|7782|8883|C
20200702|FDLO|0|950|1150|C
20200702|FDN|0|4|129|C
20200702|FDNI|0|0|100|C
20200702|FDP|0|702|1641|C
20200702|FDS|261|878|1311|C
20200702|FDUS|0|200|200|C
20200702|FDX|0|4175|11425|C
20200702|FE|0|41836|58860|C
20200702|FEAC|0|400|495|C
20200702|FEI|0|585|718|C
20200702|FELE|0|995|1058|C
20200702|FEM|0|100|100|C
20200702|FEMB|0|0|100|C
20200702|FENC|0|22|43|C
20200702|FENG|0|615|2815|C
20200702|FENY|0|63409|75919|C
20200702|FET|0|700|6354|C
20200702|FEYE|7205|44734|57812|C
20200702|FEZ|0|43067|89347|C
20200702|FF|0|317|1470|C
20200702|FFBC|0|1450|1609|C
20200702|FFG|0|147|247|C
20200702|FFHL|0|2330|2930|C
20200702|FFIC|0|5|108|C
20200702|FFIN|0|2888|3031|C
20200702|FFIV|0|1901|2025|C
20200702|FFNW|0|399|399|C
20200702|FFTI|0|100|100|C
20200702|FFWM|0|2200|2409|C
20200702|FGBI|0|1|1|C
20200702|FGEN|0|651|976|C
20200702|FHB|100|9112|19715|C
20200702|FHI|0|542|1273|C
20200702|FHLC|0|100|100|C
20200702|FHN|0|519397|863155|C
20200702|FI|0|9288|14925|C
20200702|FIBK|0|138|958|C
20200702|FICO|99|1745|2367|C
20200702|FINV|0|6326|11591|C
20200702|FINX|0|200|506|C
20200702|FIS|0|6327|17795|C
20200702|FISI|0|4|104|C
20200702|FISR|0|127|127|C
20200702|FISV|0|7105|19722|C
20200702|FIT|200|117404|222046|C
20200702|FITB|0|462046|514435|C
20200702|FIVE|135|7479|13376|C
20200702|FIVN|0|1879|4124|C
20200702|FIX|0|583|986|C
20200702|FIXD|0|59407|75530|C
20200702|FIXX|0|912|1538|C
20200702|FIZZ|0|1979|2781|C
20200702|FL|0|9433|13663|C
20200702|FLCH|0|138|138|C
20200702|FLCO|0|0|1702|C
20200702|FLDM|0|32159|38152|C
20200702|FLDR|0|100|200|C
20200702|FLEX|0|123799|156134|C
20200702|FLGT|0|1278|1481|C
20200702|FLGV|0|100|100|C
20200702|FLIC|0|3|8|C
20200702|FLIR|0|3470|5235|C
20200702|FLL|0|762|975|C
20200702|FLMN|0|614|1780|C
20200702|FLNT|100|7375|11091|C
20200702|FLO|0|12515|18711|C
20200702|FLOT|0|9295|20831|C
20200702|FLOW|0|1107|1122|C
20200702|FLQL|0|100|100|C
20200702|FLR|100|32003|47712|C
20200702|FLRN|0|52|1612|C
20200702|FLS|0|1278|1632|C
20200702|FLT|0|2702|3189|C
20200702|FLTR|0|0|56|C
20200702|FLWS|26|2412|4427|C
20200702|FLXN|0|3376|4075|C
20200702|FLXS|0|373|373|C
20200702|FLY|0|2103|6427|C
20200702|FMAO|0|1|1|C
20200702|FMB|0|300|799|C
20200702|FMBH|0|20|137|C
20200702|FMBI|0|4244|5097|C
20200702|FMC|0|2100|2293|C
20200702|FMCI|0|1160|1360|C
20200702|FMHI|0|0|67|C
20200702|FMNB|0|9|17|C
20200702|FMO|0|1100|2100|C
20200702|FMS|0|104|104|C
20200702|FMTX|0|1284|2008|C
20200702|FMX|281|1212|1452|C
20200702|FN|0|960|1662|C
20200702|FNB|500|147894|258122|C
20200702|FNCL|0|100|200|C
20200702|FND|0|1709|3764|C
20200702|FNDA|0|100|301|C
20200702|FNDC|0|0|100|C
20200702|FNDE|0|4687|6028|C
20200702|FNDF|0|0|1309|C
20200702|FNDX|0|700|1734|C
20200702|FNF|0|10695|17518|C
20200702|FNGD|0|27718|113149|C
20200702|FNGO|0|0|200|C
20200702|FNGU|0|3|3|C
20200702|FNHC|0|101|117|C
20200702|FNJN|0|100|5245|C
20200702|FNKO|0|3296|4076|C
20200702|FNLC|0|100|100|C
20200702|FNV|100|1358|1615|C
20200702|FNX|0|1800|2072|C
20200702|FOCS|0|943|1543|C
20200702|FOE|0|1131|1532|C
20200702|FOLD|0|28744|42110|C
20200702|FONR|0|446|576|C
20200702|FOR|0|2038|7657|C
20200702|FORD|0|0|100|C
20200702|FORK|0|0|100|C
20200702|FORM|0|6344|9526|C
20200702|FORR|0|9|127|C
20200702|FOSL|136|33903|39005|C
20200702|FOUR|0|1061|1900|C
20200702|FOX|0|14536|34640|C
20200702|FOXA|0|32075|59001|C
20200702|FOXF|0|862|1455|C
20200702|FPA|0|100|100|C
20200702|FPAY|0|167|367|C
20200702|FPE|0|154973|238640|C
20200702|FPH|0|1024|1637|C
20200702|FPI|0|826|2532|C
20200702|FPL|0|100|421|C
20200702|FPRX|0|1156|2839|C
20200702|FR|0|759|2444|C
20200702|FRA|0|400|3384|C
20200702|FRAF|0|751|751|C
20200702|FRAK|0|100|100|C
20200702|FRAN|3641|4741|5749|C
20200702|FRBA|0|154|154|C
20200702|FRBK|0|416|1912|C
20200702|FRC|3|4069|6141|C
20200702|FREE|0|9499|11658|C
20200702|FREQ|0|2163|2163|C
20200702|FRG|0|339|1313|C
20200702|FRGI|0|409|2132|C
20200702|FRHC|0|149|199|C
20200702|FRME|0|391|1949|C
20200702|FRO|157|42721|61423|C
20200702|FRPH|0|100|104|C
20200702|FRPT|0|902|1125|C
20200702|FRSX|0|8516|9916|C
20200702|FRT|0|1850|2233|C
20200702|FRTA|0|489|793|C
20200702|FSB|0|103|105|C
20200702|FSCT|0|15439|19508|C
20200702|FSD|0|100|100|C
20200702|FSFG|0|2|2|C
20200702|FSK|0|11435|13040|C
20200702|FSKR|0|1023|2054|C
20200702|FSLR|100|2964|3886|C
20200702|FSLY|0|4643|5846|C
20200702|FSM|900|106291|137011|C
20200702|FSP|0|5294|8231|C
20200702|FSS|0|1184|1522|C
20200702|FSTR|100|238|538|C
20200702|FSV|100|200|406|C
20200702|FTA|0|100|100|C
20200702|FTAI|0|130|130|C
20200702|FTCH|1694|26457|57311|C
20200702|FTDR|0|348|953|C
20200702|FTEC|0|2317|2436|C
20200702|FTF|0|100|100|C
20200702|FTFT|0|201|201|C
20200702|FTI|767|153028|254929|C
20200702|FTK|0|828|3527|C
20200702|FTLS|0|0|96|C
20200702|FTNT|0|4221|7129|C
20200702|FTS|0|5746|7686|C
20200702|FTSD|0|1182|1182|C
20200702|FTSL|0|39438|53040|C
20200702|FTSM|0|2751|11503|C
20200702|FTV|0|649|2773|C
20200702|FTXL|0|0|500|C
20200702|FUL|498|3005|3008|C
20200702|FULC|0|506|506|C
20200702|FULT|100|38875|47507|C
20200702|FUN|200|1655|1954|C
20200702|FUNC|0|0|3|C
20200702|FUSE U|0|0|9|C
20200702|FUSN|0|1100|1400|C
20200702|FUTU|0|1975|2285|C
20200702|FUTY|0|839|1039|C
20200702|FUV|0|4187|5692|C
20200702|FV|0|0|1000|C
20200702|FVD|0|9609|15980|C
20200702|FVE|0|27|29|C
20200702|FVRR|0|751|2135|C
20200702|FWONA|0|610|823|C
20200702|FWONK|200|7293|7887|C
20200702|FWRD|0|99|100|C
20200702|FXD|0|100|200|C
20200702|FXE|0|1018|1168|C
20200702|FXH|0|6|6|C
20200702|FXI|400|520109|930173|C
20200702|FXN|0|1225|1825|C
20200702|FXU|0|533|2335|C
20200702|FXY|0|10|10|C
20200702|FYC|0|1300|1300|C
20200702|G|0|1737|2682|C
20200702|GAB|0|2086|2986|C
20200702|GABC|0|456|456|C
20200702|GAIA|0|200|201|C
20200702|GAIN|0|800|1510|C
20200702|GALT|0|2136|2631|C
20200702|GAN|0|1429|3039|C
20200702|GARS|0|426|426|C
20200702|GATX|0|535|867|C
20200702|GAU|1567|7042|12592|C
20200702|GBAB|0|10|10|C
20200702|GBCI|279|1564|1667|C
20200702|GBDC|0|17713|18031|C
20200702|GBF|0|0|144|C
20200702|GBIL|12200|31662|31662|C
20200702|GBIO|0|107|111|C
20200702|GBL|0|47|137|C
20200702|GBLI|0|35|39|C
20200702|GBT|0|2002|2810|C
20200702|GBX|0|324|324|C
20200702|GCAP|0|3612|3957|C
20200702|GCC|0|0|1|C
20200702|GCI|100|63220|83877|C
20200702|GCO|0|1257|1258|C
20200702|GCP|0|623|2151|C
20200702|GD|0|2016|2590|C
20200702|GDDY|0|2530|5914|C
20200702|GDEN|0|1850|2719|C
20200702|GDOT|0|1283|1283|C
20200702|GDS|0|5590|10372|C
20200702|GDV|100|800|2339|C
20200702|GDX|0|962923|1138560|C
20200702|GDXJ|0|118750|211703|C
20200702|GDYN|0|1424|2074|C
20200702|GE|0|2245507|3604764|C
20200702|GECC|0|0|100|C
20200702|GEF|0|7|10|C
20200702|GEL|0|6767|7625|C
20200702|GEN|0|100|4597|C
20200702|GENE|0|2950|6105|C
20200702|GEO|0|13079|17811|C
20200702|GEOS|0|1646|1666|C
20200702|GER|0|0|195|C
20200702|GERN|0|36255|47426|C
20200702|GES|600|15554|19511|C
20200702|GEVO|3055|4374|5254|C
20200702|GFF|0|763|763|C
20200702|GFI|0|151888|203181|C
20200702|GFL|0|409|612|C
20200702|GFN|0|19|19|C
20200702|GGAL|100|5877|18558|C
20200702|GGB|800|131927|211766|C
20200702|GGG|0|1668|4404|C
20200702|GGN|0|1099|1599|C
20200702|GH|0|2084|4792|C
20200702|GHC|0|36|43|C
20200702|GHIV|0|200|200|C
20200702|GHL|0|2017|2339|C
20200702|GHSI|200|4332|4332|C
20200702|GHY|0|900|2412|C
20200702|GHYB|0|158|158|C
20200702|GIB|100|950|2192|C
20200702|GIFI|0|100|100|C
20200702|GIGB|0|378|578|C
20200702|GIGM|0|0|100|C
20200702|GIII|0|3054|5111|C
20200702|GIL|200|11222|15214|C
20200702|GILD|34|44805|70620|C
20200702|GILT|0|700|900|C
20200702|GIM|0|2985|4785|C
20200702|GIS|0|31723|49135|C
20200702|GIX|0|0|100|C
20200702|GKOS|0|347|634|C
20200702|GL|0|1178|1311|C
20200702|GLAD|0|1559|2394|C
20200702|GLBS|4667|5767|6486|C
20200702|GLD|0|8706|18222|C
20200702|GLDD|0|3416|4041|C
20200702|GLDM|0|29234|37302|C
20200702|GLG|0|0|100|C
20200702|GLIBA|0|3010|5100|C
20200702|GLNG|0|11305|15773|C
20200702|GLO|0|200|300|C
20200702|GLOB|0|1186|2359|C
20200702|GLOG|0|25443|37187|C
20200702|GLOP|0|1025|1214|C
20200702|GLPG|0|149|249|C
20200702|GLPI|0|2175|4726|C
20200702|GLQ|0|0|300|C
20200702|GLRE|0|1652|2240|C
20200702|GLT|0|468|572|C
20200702|GLTR|0|100|100|C
20200702|GLUU|0|61197|92808|C
20200702|GLW|0|141739|168789|C
20200702|GLYC|100|5432|12073|C
20200702|GM|62|184093|353722|C
20200702|GMAB|0|951|1906|C
20200702|GMBL|0|400|500|C
20200702|GMDA|0|100|200|C
20200702|GME|0|35813|56750|C
20200702|GMED|0|3761|5616|C
20200702|GMHI|0|300|571|C
20200702|GMHIW|0|100|100|C
20200702|GMLP|0|9865|23015|C
20200702|GMO|0|1800|1800|C
20200702|GMRE|0|98|121|C
20200702|GMS|0|1137|1438|C
20200702|GNCA|0|400|680|C
20200702|GNE|0|603|804|C
20200702|GNK|0|6775|9472|C
20200702|GNL|0|2253|2334|C
20200702|GNMA|0|0|184|C
20200702|GNMK|0|10682|21273|C
20200702|GNPX|0|402|794|C
20200702|GNRC|0|5245|5686|C
20200702|GNSS|0|2364|2695|C
20200702|GNT|0|230|695|C
20200702|GNTX|0|16652|20364|C
20200702|GNTY|0|2|2|C
20200702|GNUS|1100|282873|453172|C
20200702|GNW|0|121188|160428|C
20200702|GO|0|3785|5240|C
20200702|GOAU|0|0|400|C
20200702|GOEX|0|200|200|C
20200702|GOGL|0|2937|4668|C
20200702|GOGO|743|24680|47805|C
20200702|GOL|200|15162|25394|C
20200702|GOLD|3367|184310|339381|C
20200702|GOLF|0|510|2931|C
20200702|GOOD|0|65|266|C
20200702|GOOG|0|2388|4210|C
20200702|GOOGL|28|3995|7669|C
20200702|GOOS|325|5794|7671|C
20200702|GORO|0|5671|6450|C
20200702|GOSS|0|159|812|C
20200702|GOVT|0|143740|157223|C
20200702|GPC|49|558|997|C
20200702|GPI|424|1181|1324|C
20200702|GPK|0|69178|103124|C
20200702|GPL|100|900|1300|C
20200702|GPM|0|82|1482|C
20200702|GPMT|0|4118|6183|C
20200702|GPN|0|3008|8941|C
20200702|GPOR|0|32083|49648|C
20200702|GPRE|0|3712|5249|C
20200702|GPRK|0|274|599|C
20200702|GPRO|0|42010|52999|C
20200702|GPS|43|272768|385590|C
20200702|GPX|0|552|555|C
20200702|GRA|0|1728|3424|C
20200702|GRAF|0|12484|28201|C
20200702|GRAF WS|0|2500|26110|C
20200702|GRBK|0|1301|1701|C
20200702|GRC|0|163|265|C
20200702|GRFS|0|2601|4493|C
20200702|GRIF|0|438|446|C
20200702|GRIL|0|100|100|C
20200702|GRMN|0|1722|3517|C
20200702|GRNQ|0|500|500|C
20200702|GROW|0|369|369|C
20200702|GRP U|0|3|3|C
20200702|GRPN|105|44458|55901|C
20200702|GRTS|0|6235|8437|C
20200702|GRUB|0|5595|9752|C
20200702|GRVY|0|16|146|C
20200702|GRWG|0|274|310|C
20200702|GS|0|7054|8797|C
20200702|GSAH U|0|0|100|C
20200702|GSAT|0|0|1388|C
20200702|GSB|0|101|101|C
20200702|GSBD|0|348|718|C
20200702|GSEW|0|200|200|C
20200702|GSG|0|2000|2800|C
20200702|GSHD|0|308|509|C
20200702|GSIE|200|8090|11983|C
20200702|GSIT|0|29|38|C
20200702|GSK|0|39565|82299|C
20200702|GSKY|0|6990|8542|C
20200702|GSLC|0|300|300|C
20200702|GSM|0|102|102|C
20200702|GSP|0|100|100|C
20200702|GSS|0|7371|9291|C
20200702|GSST|0|0|164|C
20200702|GSUM|0|300|300|C
20200702|GSV|0|212|917|C
20200702|GSX|0|11018|14141|C
20200702|GSY|0|1427|1728|C
20200702|GT|100|132178|193970|C
20200702|GTE|100|701|5701|C
20200702|GTES|0|757|1040|C
20200702|GTH|0|4415|4715|C
20200702|GTHX|0|1366|4788|C
20200702|GTIP|0|100|643|C
20200702|GTLS|54|3534|4014|C
20200702|GTN|0|3261|5660|C
20200702|GTS|0|396|789|C
20200702|GTT|0|780|958|C
20200702|GTX|72|6630|10865|C
20200702|GTY|0|104|425|C
20200702|GTYH|0|1|1|C
20200702|GUNR|0|2000|2700|C
20200702|GUSH|0|4225|4260|C
20200702|GVA|0|530|1299|C
20200702|GVI|0|100|268|C
20200702|GVIP|0|100|100|C
20200702|GWB|0|1176|1478|C
20200702|GWPH|0|1280|2060|C
20200702|GWRE|0|618|1057|C
20200702|GWW|0|1041|1502|C
20200702|GWX|0|600|600|C
20200702|GXC|0|300|501|C
20200702|H|0|1661|2389|C
20200702|HA|0|1365|2698|C
20200702|HACK|0|0|100|C
20200702|HAE|407|4649|6197|C
20200702|HAFC|0|1596|2271|C
20200702|HAIL|0|3977|3977|C
20200702|HAIN|296|1979|2665|C
20200702|HAL|200|474872|692395|C
20200702|HALL|0|1503|4915|C
20200702|HALO|0|2986|3436|C
20200702|HAPP|100|407|1294|C
20200702|HARP|0|409|642|C
20200702|HAS|42|4979|5672|C
20200702|HASI|9|176|1292|C
20200702|HAYN|0|29|36|C
20200702|HBAN|759|386172|526571|C
20200702|HBANN|0|300|300|C
20200702|HBB|0|1|2|C
20200702|HBCP|0|188|221|C
20200702|HBI|100|241441|277242|C
20200702|HBIO|0|3805|8169|C
20200702|HBM|1300|45193|54867|C
20200702|HBMD|0|4|4|C
20200702|HBNC|0|382|849|C
20200702|HCA|0|4653|8902|C
20200702|HCAT|489|1485|2789|C
20200702|HCC|0|5122|6056|C
20200702|HCCH|0|250|1382|C
20200702|HCCHR|0|199|199|C
20200702|HCCHW|0|650|650|C
20200702|HCCI|0|47|48|C
20200702|HCHC|0|2886|4250|C
20200702|HCI|0|82|82|C
20200702|HCKT|0|104|307|C
20200702|HCM|0|914|1114|C
20200702|HCR|0|9103|9203|C
20200702|HCSG|0|409|1123|C
20200702|HD|0|4347|13397|C
20200702|HDB|0|8156|10801|C
20200702|HDGE|0|12050|16650|C
20200702|HDS|0|977|2597|C
20200702|HDSN|0|47|49|C
20200702|HDV|0|102|102|C
20200702|HE|0|774|1100|C
20200702|HEAR|0|238|813|C
20200702|HEDJ|0|7990|11165|C
20200702|HEES|0|423|454|C
20200702|HEFA|0|2900|6731|C
20200702|HEI|0|948|1157|C
20200702|HEI A|0|541|706|C
20200702|HELE|570|921|1032|C
20200702|HEP|0|260|260|C
20200702|HEPA|0|883|2120|C
20200702|HES|80|11603|16042|C
20200702|HESM|0|200|700|C
20200702|HEWG|0|2500|9283|C
20200702|HEWJ|0|645|645|C
20200702|HEXO|500|818|1118|C
20200702|HEZU|0|21102|27373|C
20200702|HFC|83|5549|7519|C
20200702|HFFG|100|1641|2663|C
20200702|HFRO|0|100|100|C
20200702|HFWA|0|597|699|C
20200702|HGLB|0|100|277|C
20200702|HGV|0|6577|12077|C
20200702|HHC|0|620|816|C
20200702|HHR|0|2|29|C
20200702|HHT|0|0|200|C
20200702|HI|0|271|340|C
20200702|HIBB|0|590|2332|C
20200702|HIBS|0|1618|2818|C
20200702|HIE|0|650|751|C
20200702|HIG|0|17223|26387|C
20200702|HII|0|276|412|C
20200702|HIL|0|1000|1100|C
20200702|HIMX|0|7115|11615|C
20200702|HIO|0|2381|4981|C
20200702|HIW|0|2951|4120|C
20200702|HIX|0|2000|6094|C
20200702|HL|0|207779|229961|C
20200702|HLF|0|2321|4575|C
20200702|HLI|0|881|1448|C
20200702|HLIO|0|394|394|C
20200702|HLIT|0|13850|20509|C
20200702|HLNE|0|607|811|C
20200702|HLT|0|3250|3557|C
20200702|HLX|1503|203685|249568|C
20200702|HMC|0|4035|6188|C
20200702|HMHC|0|11457|12261|C
20200702|HMI|0|375|1184|C
20200702|HMLP|0|425|525|C
20200702|HMN|0|3278|3964|C
20200702|HMST|0|132|179|C
20200702|HMSY|0|696|714|C
20200702|HMY|0|201909|332016|C
20200702|HNGR|0|12|124|C
20200702|HNI|0|1070|1079|C
20200702|HNRG|0|100|100|C
20200702|HNW|0|0|100|C
20200702|HOFT|0|404|406|C
20200702|HOFV|0|1710|1710|C
20200702|HOFVW|0|2200|2300|C
20200702|HOG|0|14074|23815|C
20200702|HOLI|0|470|1095|C
20200702|HOLX|0|4294|11733|C
20200702|HOMB|100|29696|36193|C
20200702|HOME|0|21649|30190|C
20200702|HOMZ|0|0|8|C
20200702|HON|0|3661|5089|C
20200702|HONE|0|2183|3632|C
20200702|HOOK|0|197|197|C
20200702|HOPE|5|31667|43181|C
20200702|HOTH|1609|1809|2129|C
20200702|HOV|0|128|489|C
20200702|HP|102|17438|22301|C
20200702|HPE|0|318473|414597|C
20200702|HPP|0|6082|20966|C
20200702|HPQ|201|247651|420665|C
20200702|HPR|0|1974|4880|C
20200702|HQH|0|300|300|C
20200702|HQL|0|399|499|C
20200702|HQY|146|947|1052|C
20200702|HR|0|11548|21513|C
20200702|HRB|0|64744|147904|C
20200702|HRC|0|1351|3387|C
20200702|HRI|0|333|880|C
20200702|HRL|0|17832|25135|C
20200702|HROW|0|367|367|C
20200702|HRTG|0|131|278|C
20200702|HRTX|0|5037|5899|C
20200702|HRZN|0|687|687|C
20200702|HSBC|574|81186|113191|C
20200702|HSC|0|1375|1490|C
20200702|HSDT|0|2000|2400|C
20200702|HSIC|0|3024|4642|C
20200702|HSII|0|4|5|C
20200702|HSKA|0|223|356|C
20200702|HST|0|370466|434209|C
20200702|HSTM|0|0|125|C
20200702|HSY|90|2304|2915|C
20200702|HT|0|930|3118|C
20200702|HT PRD|0|100|100|C
20200702|HTA|0|17134|27680|C
20200702|HTAB|0|300|300|C
20200702|HTBI|0|102|202|C
20200702|HTBK|0|399|399|C
20200702|HTBX|0|2407|11707|C
20200702|HTD|0|100|100|C
20200702|HTGC|0|2375|3715|C
20200702|HTGM|500|6809|7409|C
20200702|HTH|0|1055|1376|C
20200702|HTHT|0|22600|31642|C
20200702|HTLD|0|600|972|C
20200702|HTLF|0|104|106|C
20200702|HTRB|0|57|257|C
20200702|HTZ|0|64770|118905|C
20200702|HUBB|0|482|769|C
20200702|HUBG|0|566|618|C
20200702|HUBS|0|1010|1409|C
20200702|HUD|0|327|1048|C
20200702|HUGE|100|100|598|C
20200702|HUIZ|0|42|42|C
20200702|HUM|0|2153|3744|C
20200702|HUN|0|13113|28462|C
20200702|HURN|0|50|237|C
20200702|HUSA|0|4817|4817|C
20200702|HUSN|0|0|1000|C
20200702|HUYA|200|16548|22195|C
20200702|HVT|0|106|223|C
20200702|HWC|0|539|955|C
20200702|HWKN|0|112|154|C
20200702|HWM|100|48148|80418|C
20200702|HX|0|90|90|C
20200702|HXL|633|3562|4207|C
20200702|HY|0|282|284|C
20200702|HYB|0|300|1000|C
20200702|HYD|0|4155|6758|C
20200702|HYDB|0|200|333|C
20200702|HYDW|0|27|27|C
20200702|HYEM|0|1823|2672|C
20200702|HYG|0|545361|667573|C
20200702|HYGV|0|419|519|C
20200702|HYHG|0|92|92|C
20200702|HYLB|0|8499|25026|C
20200702|HYLD|0|96|96|C
20200702|HYLS|0|6669|16180|C
20200702|HYLV|0|0|100|C
20200702|HYMB|0|20664|20664|C
20200702|HYMCW|0|3700|3700|C
20200702|HYRE|0|400|660|C
20200702|HYS|0|1300|8154|C
20200702|HYT|0|1667|2167|C
20200702|HYXU|0|200|200|C
20200702|HZN|0|100|100|C
20200702|HZNP|223|2023|3118|C
20200702|HZO|100|212|431|C
20200702|IAA|0|3715|8135|C
20200702|IAC|0|11881|28982|C
20200702|IAG|3901|271321|343266|C
20200702|IAGG|0|828|2365|C
20200702|IART|0|909|994|C
20200702|IAT|0|1231|1331|C
20200702|IAU|0|526618|605839|C
20200702|IBB|0|10969|14195|C
20200702|IBCP|0|499|898|C
20200702|IBD|0|0|209|C
20200702|IBDD|0|0|400|C
20200702|IBDL|0|100|406|C
20200702|IBDM|0|5202|5510|C
20200702|IBDN|0|0|308|C
20200702|IBDO|0|9842|10242|C
20200702|IBDP|0|694|1094|C
20200702|IBDQ|0|2404|5153|C
20200702|IBDR|0|100|637|C
20200702|IBDS|0|600|800|C
20200702|IBDT|0|300|448|C
20200702|IBDU|0|0|335|C
20200702|IBDV|0|0|1|C
20200702|IBHB|0|0|251|C
20200702|IBHE|0|0|400|C
20200702|IBIO|12802|21083|34674|C
20200702|IBKR|0|3564|4782|C
20200702|IBM|0|8015|16881|C
20200702|IBMI|0|0|242|C
20200702|IBMJ|0|0|600|C
20200702|IBMK|0|200|200|C
20200702|IBML|0|730|1130|C
20200702|IBMO|0|1000|1000|C
20200702|IBMP|0|800|800|C
20200702|IBN|0|69034|111178|C
20200702|IBOC|0|4|257|C
20200702|IBP|0|328|428|C
20200702|IBTE|0|0|12|C
20200702|IBTF|0|100|172|C
20200702|IBTG|0|0|122|C
20200702|IBTH|0|0|93|C
20200702|IBTI|0|0|94|C
20200702|IBTJ|0|0|46|C
20200702|IBTX|0|1477|1656|C
20200702|IBUY|0|375|475|C
20200702|ICAD|0|393|793|C
20200702|ICBK|0|9|9|C
20200702|ICD|0|0|202|C
20200702|ICE|0|5801|11512|C
20200702|ICF|0|0|856|C
20200702|ICFI|0|583|665|C
20200702|ICHR|0|782|1732|C
20200702|ICL|0|1098|3662|C
20200702|ICLK|0|5853|9772|C
20200702|ICLN|0|21121|23678|C
20200702|ICLR|0|411|598|C
20200702|ICPT|0|1453|2535|C
20200702|ICSH|0|3194|4915|C
20200702|ICUI|0|1603|1721|C
20200702|ICVT|0|181|684|C
20200702|IDA|0|987|2138|C
20200702|IDCC|0|331|348|C
20200702|IDEX|16517|90855|113291|C
20200702|IDN|0|3399|7225|C
20200702|IDRA|0|200|204|C
20200702|IDT|0|14|15|C
20200702|IDU|0|1|16|C
20200702|IDV|0|1860|4571|C
20200702|IDX|0|300|300|C
20200702|IDXG|0|5462|5672|C
20200702|IDXX|12|2676|3248|C
20200702|IDYA|0|1555|2277|C
20200702|IEF|0|37870|43683|C
20200702|IEFA|0|177621|197481|C
20200702|IEI|0|1213|2318|C
20200702|IEMG|222|287783|417195|C
20200702|IEO|0|2372|3467|C
20200702|IEP|0|0|100|C
20200702|IEUR|0|0|100|C
20200702|IEV|0|290|488|C
20200702|IEX|0|885|1244|C
20200702|IEZ|0|900|1400|C
20200702|IFF|0|9245|14178|C
20200702|IFFT|0|120|193|C
20200702|IFRX|0|416|2309|C
20200702|IFS|0|0|100|C
20200702|IG|0|0|90|C
20200702|IGA|0|200|600|C
20200702|IGD|0|4122|16151|C
20200702|IGE|0|22151|35492|C
20200702|IGEB|200|200|200|C
20200702|IGF|0|325|333|C
20200702|IGHG|0|0|113|C
20200702|IGIB|0|2125|2125|C
20200702|IGIC|0|108|108|C
20200702|IGLB|200|2803|3903|C
20200702|IGMS|0|697|719|C
20200702|IGOV|0|400|400|C
20200702|IGR|0|394|873|C
20200702|IGRO|0|100|100|C
20200702|IGSB|0|4039|4760|C
20200702|IGT|0|124296|151857|C
20200702|IGV|0|720|720|C
20200702|IHD|0|200|300|C
20200702|IHDG|0|100|100|C
20200702|IHG|0|326|327|C
20200702|IHI|0|800|4200|C
20200702|IHIT|0|100|100|C
20200702|IHRT|0|2204|5027|C
20200702|IHY|0|0|52|C
20200702|IIF|0|0|200|C
20200702|III|0|813|1213|C
20200702|IIIN|0|102|103|C
20200702|IIIV|0|1054|1076|C
20200702|IIM|0|0|1|C
20200702|IIN|0|200|200|C
20200702|IIPR|0|416|923|C
20200702|IIVI|200|13372|22275|C
20200702|IJH|0|1130|7344|C
20200702|IJJ|0|0|100|C
20200702|IJR|0|45583|87096|C
20200702|IJUL|0|100|100|C
20200702|ILF|8|35482|48186|C
20200702|ILMN|0|4347|4901|C
20200702|ILPT|0|574|574|C
20200702|ILTB|0|1426|2160|C
20200702|IMAB|0|100|185|C
20200702|IMAX|0|3391|7963|C
20200702|IMGN|4611|63591|75184|C
20200702|IMH|0|700|700|C
20200702|IMKTA|0|149|166|C
20200702|IMMR|0|2778|3803|C
20200702|IMMU|0|3276|9264|C
20200702|IMO|100|10503|18871|C
20200702|IMRA|0|200|743|C
20200702|IMRN|0|0|189|C
20200702|IMTB|0|0|9|C
20200702|IMTE|0|0|200|C
20200702|IMTX|0|300|700|C
20200702|IMUX|0|523|732|C
20200702|IMV|0|1541|2293|C
20200702|IMVT|0|14560|16931|C
20200702|IMXI|0|1881|2327|C
20200702|INBK|0|1|1|C
20200702|INCY|0|3094|4643|C
20200702|INDA|0|162485|185646|C
20200702|INDB|0|6|61|C
20200702|INDL|0|200|792|C
20200702|INFI|0|189|189|C
20200702|INFN|0|47197|60268|C
20200702|INFO|2|11391|15058|C
20200702|INFU|0|100|162|C
20200702|INFY|0|556590|731137|C
20200702|ING|1700|193563|249723|C
20200702|INGN|0|177|307|C
20200702|INGR|158|4112|4449|C
20200702|INMB|0|200|200|C
20200702|INMD|0|905|1387|C
20200702|INN|0|17565|23633|C
20200702|INO|13447|126819|154650|C
20200702|INOV|0|108|110|C
20200702|INPX|0|3600|13475|C
20200702|INS|0|281|940|C
20200702|INSE|0|157|457|C
20200702|INSG|0|9004|18153|C
20200702|INSM|0|2339|2646|C
20200702|INSP|0|936|1845|C
20200702|INSU|0|473|5868|C
20200702|INSW|0|301|639|C
20200702|INT|0|756|1055|C
20200702|INTC|104|150216|200080|C
20200702|INTF|0|200|200|C
20200702|INTL|0|1|44|C
20200702|INTU|0|1935|2443|C
20200702|INUV|0|300|300|C
20200702|INVA|0|4772|5979|C
20200702|INVE|0|100|149|C
20200702|INVH|5592|47600|74879|C
20200702|INWK|0|7414|13767|C
20200702|IO|0|7956|8108|C
20200702|IONS|0|884|1196|C
20200702|IOSP|0|701|721|C
20200702|IOVA|0|517|1246|C
20200702|IP|0|24670|28875|C
20200702|IPAR|0|526|1428|C
20200702|IPAY|0|0|100|C
20200702|IPDN|0|759|1555|C
20200702|IPG|0|58327|142811|C
20200702|IPGP|0|954|1963|C
20200702|IPHI|0|3892|8075|C
20200702|IPI|0|1364|2589|C
20200702|IPOB|0|0|105|C
20200702|IPOC|0|0|713|C
20200702|IQ|0|33661|75436|C
20200702|IQLT|0|395|695|C
20200702|IQV|0|2918|14480|C
20200702|IR|0|35801|45137|C
20200702|IRBO|0|0|1|C
20200702|IRBT|0|1314|3063|C
20200702|IRDM|0|876|1430|C
20200702|IRET|0|95|295|C
20200702|IRM|300|36591|43204|C
20200702|IRMD|0|0|100|C
20200702|IRT|0|5301|7332|C
20200702|IRTC|0|509|1247|C
20200702|IRWD|0|35257|49386|C
20200702|ISBC|74|60431|82398|C
20200702|ISD|100|1800|2787|C
20200702|ISEE|100|10059|20194|C
20200702|ISMD|0|0|200|C
20200702|ISRG|0|1652|2260|C
20200702|ISTB|79|3735|4040|C
20200702|ISTR|0|3|5|C
20200702|IT|0|809|1017|C
20200702|ITA|0|144|724|C
20200702|ITB|10|113177|222282|C
20200702|ITCI|0|1089|4888|C
20200702|ITGR|0|1098|1904|C
20200702|ITI|0|1602|2139|C
20200702|ITM|0|0|82|C
20200702|ITOT|0|12460|18619|C
20200702|ITRI|0|307|564|C
20200702|ITRM|0|2868|4268|C
20200702|ITRN|0|1|8|C
20200702|ITT|0|190|704|C
20200702|ITUB|1500|692074|826015|C
20200702|ITW|0|1240|2194|C
20200702|IUSB|0|335|335|C
20200702|IUSG|0|25|25|C
20200702|IUSV|0|944|944|C
20200702|IVAC|0|120|132|C
20200702|IVC|0|404|930|C
20200702|IVE|0|500|692|C
20200702|IVOL|0|1977|1977|C
20200702|IVR|0|124171|248001|C
20200702|IVV|0|1375|4050|C
20200702|IVW|0|295|295|C
20200702|IVZ|300|434705|591111|C
20200702|IWB|0|15325|16525|C
20200702|IWC|0|500|603|C
20200702|IWD|0|4141|5222|C
20200702|IWF|0|717|1186|C
20200702|IWM|0|195339|234005|C
20200702|IWN|0|395|621|C
20200702|IWO|0|452|452|C
20200702|IWP|0|0|100|C
20200702|IWR|0|78978|94471|C
20200702|IWS|0|2143|6298|C
20200702|IWV|0|0|163|C
20200702|IWY|0|0|200|C
20200702|IXC|0|13704|22784|C
20200702|IXJ|0|200|200|C
20200702|IXN|0|0|100|C
20200702|IXUS|0|42470|51045|C
20200702|IYE|0|257392|329618|C
20200702|IYF|0|0|663|C
20200702|IYH|0|144|144|C
20200702|IYR|0|98603|159429|C
20200702|IYT|0|400|429|C
20200702|IYW|0|0|100|C
20200702|IYZ|0|7750|9700|C
20200702|IZEA|200|12302|16382|C
20200702|J|0|1221|3299|C
20200702|JACK|0|833|1867|C
20200702|JAGG|0|200|300|C
20200702|JAKK|2200|29095|29095|C
20200702|JAX|0|400|2385|C
20200702|JAZZ|0|1087|4521|C
20200702|JBGS|200|724|1039|C
20200702|JBHT|0|1355|1463|C
20200702|JBL|0|1440|2107|C
20200702|JBLU|300|170005|224061|C
20200702|JBSS|0|146|151|C
20200702|JBT|0|321|522|C
20200702|JCAP|0|273|274|C
20200702|JCE|0|0|200|C
20200702|JCI|0|88562|125106|C
20200702|JCO|0|0|100|C
20200702|JCOM|0|1744|3490|C
20200702|JCPB|0|0|205|C
20200702|JCS|0|100|100|C
20200702|JD|0|60647|127289|C
20200702|JDST|24|51020|117529|C
20200702|JE|0|3460|3460|C
20200702|JEF|0|54252|68278|C
20200702|JELD|911|3095|6970|C
20200702|JEQ|0|0|100|C
20200702|JETS|0|2079|2392|C
20200702|JFIN|0|2600|2700|C
20200702|JFR|0|0|1112|C
20200702|JFU|0|0|6417|C
20200702|JG|0|0|144|C
20200702|JHB|0|0|700|C
20200702|JHEM|0|500|500|C
20200702|JHG|0|7651|14924|C
20200702|JHME|0|17|7113|C
20200702|JHMM|0|491|491|C
20200702|JHMS|0|0|55|C
20200702|JHMU|0|0|90|C
20200702|JHSC|0|1|1|C
20200702|JHX|0|0|100|C
20200702|JJSF|0|260|474|C
20200702|JKHY|0|693|752|C
20200702|JKK|0|164|164|C
20200702|JKS|0|4589|8593|C
20200702|JLL|0|405|502|C
20200702|JMBS|0|88|588|C
20200702|JMIA|50|16191|28533|C
20200702|JMUB|0|100|100|C
20200702|JNCE|0|6241|10319|C
20200702|JNJ|0|19627|38049|C
20200702|JNK|0|86242|118425|C
20200702|JNPR|108|75014|94835|C
20200702|JNUG|0|5314|9396|C
20200702|JO|0|100|100|C
20200702|JOB|56831|182351|266761|C
20200702|JOBS|0|1685|5609|C
20200702|JOE|0|292|399|C
20200702|JOF|0|100|200|C
20200702|JOUT|0|0|22|C
20200702|JP|0|395|395|C
20200702|JPC|0|1513|2213|C
20200702|JPGB|0|0|200|C
20200702|JPM|2|53860|111470|C
20200702|JPM PRD|0|282|700|C
20200702|JPM PRH|0|414|414|C
20200702|JPMB|0|100|100|C
20200702|JPS|0|1393|3893|C
20200702|JPST|0|5470|8805|C
20200702|JPT|0|0|100|C
20200702|JQC|0|4116|6316|C
20200702|JRI|0|100|315|C
20200702|JRJC|0|0|200|C
20200702|JRO|0|100|600|C
20200702|JRS|0|300|400|C
20200702|JRVR|0|219|446|C
20200702|JSM|0|300|300|C
20200702|JT|0|100|1100|C
20200702|JVAL|0|0|200|C
20200702|JW A|30|1109|1124|C
20200702|JWN|0|179242|201947|C
20200702|JYNT|0|353|553|C
20200702|K|2|4717|6273|C
20200702|KAI|0|301|301|C
20200702|KALA|0|643|1020|C
20200702|KALU|0|14|275|C
20200702|KALV|0|1667|3268|C
20200702|KAMN|0|574|677|C
20200702|KAR|0|39607|54343|C
20200702|KB|0|371|749|C
20200702|KBAL|0|908|1189|C
20200702|KBE|203|145570|170177|C
20200702|KBH|0|3741|4422|C
20200702|KBLMW|510|510|510|C
20200702|KBR|0|10204|14673|C
20200702|KBSF|0|9|9|C
20200702|KBWB|0|9695|11865|C
20200702|KBWD|0|200|200|C
20200702|KBWR|0|0|151|C
20200702|KC|0|2981|5775|C
20200702|KDMN|0|111843|149699|C
20200702|KDP|0|42584|57030|C
20200702|KE|0|17|17|C
20200702|KELYA|0|326|716|C
20200702|KEP|0|337|789|C
20200702|KERN|0|163|264|C
20200702|KEX|0|3435|3711|C
20200702|KEY|234|273994|431327|C
20200702|KEY PRJ|0|100|100|C
20200702|KEYS|0|3408|5815|C
20200702|KFRC|0|1|984|C
20200702|KFY|0|2658|2774|C
20200702|KGC|1375|801578|1102161|C
20200702|KGJI|1500|1700|2200|C
20200702|KHC|100|86444|133336|C
20200702|KIDS|100|969|1899|C
20200702|KIE|0|600|700|C
20200702|KIM|0|91623|150204|C
20200702|KIM PRL|0|100|120|C
20200702|KIN|0|3013|7120|C
20200702|KINS|0|0|1|C
20200702|KIO|0|100|942|C
20200702|KIRK|0|2623|4242|C
20200702|KKR|5117|40090|55449|C
20200702|KL|450|14786|29464|C
20200702|KLAC|0|3223|4049|C
20200702|KLCD|0|100|203|C
20200702|KLDO|0|100|100|C
20200702|KLIC|0|597|1224|C
20200702|KLR|0|3454|3454|C
20200702|KLXE|0|10530|12858|C
20200702|KMB|0|2153|2751|C
20200702|KMDA|0|810|810|C
20200702|KMF|100|1941|2541|C
20200702|KMI|1050|361818|599547|C
20200702|KMPR|0|1406|1518|C
20200702|KMT|0|779|2477|C
20200702|KMX|0|5281|6303|C
20200702|KN|300|3835|6617|C
20200702|KNDI|300|824|6064|C
20200702|KNL|0|1305|1510|C
20200702|KNOP|0|200|200|C
20200702|KNSA|0|635|870|C
20200702|KNSL|532|1141|1287|C
20200702|KNX|0|6289|9833|C
20200702|KO|188|221239|259791|C
20200702|KOD|381|18485|20880|C
20200702|KODK|0|1842|4390|C
20200702|KOF|100|118|118|C
20200702|KOLD|0|860|1260|C
20200702|KOP|0|873|875|C
20200702|KOPN|0|329|734|C
20200702|KORP|0|0|100|C
20200702|KORU|0|401|1067|C
20200702|KOS|900|403838|509584|C
20200702|KPTI|0|3834|8480|C
20200702|KR|2|146667|174452|C
20200702|KRA|0|759|1060|C
20200702|KRC|0|1253|6692|C
20200702|KRE|4128|805580|954914|C
20200702|KREF|0|3059|4928|C
20200702|KRG|0|2423|4257|C
20200702|KRKR|0|10|105|C
20200702|KRMD|0|1952|3154|C
20200702|KRNT|0|791|931|C
20200702|KRNY|0|5860|6632|C
20200702|KRO|0|504|760|C
20200702|KROS|0|643|1702|C
20200702|KRP|0|300|300|C
20200702|KRTX|0|816|927|C
20200702|KRUS|0|100|100|C
20200702|KRYS|0|305|443|C
20200702|KSA|0|601|626|C
20200702|KSS|0|46879|97769|C
20200702|KSU|0|1559|3217|C
20200702|KT|0|14210|28688|C
20200702|KTB|151|5971|10685|C
20200702|KTCC|0|0|300|C
20200702|KTOS|29|8365|13415|C
20200702|KTOV|210|16411|17168|C
20200702|KURA|0|450|979|C
20200702|KVHI|0|491|594|C
20200702|KW|0|618|647|C
20200702|KWEB|0|2556|5805|C
20200702|KWR|0|448|533|C
20200702|KYN|0|10752|17354|C
20200702|KZR|0|2509|2536|C
20200702|L|0|9325|12331|C
20200702|LABD|0|121650|205375|C
20200702|LABU|0|300|300|C
20200702|LAC|1300|2354|3254|C
20200702|LACQW|1025|2025|2025|C
20200702|LAD|18|1571|1649|C
20200702|LADR|0|10338|16216|C
20200702|LAIX|0|0|3|C
20200702|LAKE|0|997|1172|C
20200702|LAMR|0|1645|3244|C
20200702|LANC|0|324|816|C
20200702|LAND|0|3|221|C
20200702|LARK|0|191|386|C
20200702|LASR|0|902|1183|C
20200702|LAUR|0|24678|31471|C
20200702|LAWS|0|2|3|C
20200702|LAZ|0|493|802|C
20200702|LAZY|3|12|15|C
20200702|LB|200|92920|131049|C
20200702|LBAI|0|752|856|C
20200702|LBC|0|264|264|C
20200702|LBRDA|0|172|278|C
20200702|LBRDK|208|2026|2202|C
20200702|LBRT|1301|15164|18546|C
20200702|LBTYA|3199|19156|25613|C
20200702|LBTYK|0|26936|37358|C
20200702|LC|0|9676|14990|C
20200702|LCA|2489|3864|10766|C
20200702|LCAHU|0|200|200|C
20200702|LCAHW|450|450|450|C
20200702|LCI|0|3190|4521|C
20200702|LCII|0|378|691|C
20200702|LCNB|0|6|6|C
20200702|LCTX|0|700|9445|C
20200702|LCUT|0|102|103|C
20200702|LDL|0|575|1093|C
20200702|LDOS|0|599|1628|C
20200702|LDP|0|100|400|C
20200702|LDUR|0|0|361|C
20200702|LE|0|1463|3771|C
20200702|LEA|0|1170|1843|C
20200702|LEAF|0|1133|3450|C
20200702|LECO|0|241|398|C
20200702|LEDS|0|4197|7912|C
20200702|LEE|0|0|84|C
20200702|LEG|5|1583|2706|C
20200702|LEGH|0|2|2|C
20200702|LEGN|0|286|997|C
20200702|LEJU|0|400|800|C
20200702|LEMB|0|3438|3538|C
20200702|LEN|0|10113|15476|C
20200702|LEN B|0|322|604|C
20200702|LEO|0|100|332|C
20200702|LEVI|0|6036|11468|C
20200702|LFACW|0|500|500|C
20200702|LFC|400|16460|20490|C
20200702|LFUS|0|377|877|C
20200702|LFVN|0|7|107|C
20200702|LGF A|0|16080|32214|C
20200702|LGF B|0|3960|5597|C
20200702|LGHL|0|0|934|C
20200702|LGHLW|600|1200|1200|C
20200702|LGIH|379|911|978|C
20200702|LGND|0|3996|5408|C
20200702|LGOV|0|101|301|C
20200702|LH|5|2263|2911|C
20200702|LHC|0|300|500|C
20200702|LHCG|984|2542|2579|C
20200702|LHX|11|6205|9549|C
20200702|LIFE|0|100|100|C
20200702|LII|270|983|1244|C
20200702|LILA|0|1226|2776|C
20200702|LILAK|4403|17054|24295|C
20200702|LIN|0|3588|4391|C
20200702|LIND|0|2019|2661|C
20200702|LIT|0|702|799|C
20200702|LITB|0|1300|1900|C
20200702|LITE|0|1712|2994|C
20200702|LIVN|0|508|981|C
20200702|LIVX|0|1719|2797|C
20200702|LIZI|0|20|20|C
20200702|LJPC|0|3093|7925|C
20200702|LKCO|2650|4233|6643|C
20200702|LKFN|277|470|483|C
20200702|LKQ|0|27012|33044|C
20200702|LL|0|5165|6552|C
20200702|LLIT|0|337|337|C
20200702|LLNW|0|43171|88543|C
20200702|LLY|0|7799|9670|C
20200702|LM|0|25261|36601|C
20200702|LMAT|0|412|412|C
20200702|LMBS|0|8535|14586|C
20200702|LMFA|0|2562|2562|C
20200702|LMND|165|26810|43745|C
20200702|LMNL|0|356|356|C
20200702|LMNR|0|537|563|C
20200702|LMNX|0|618|1079|C
20200702|LMPX|0|100|100|C
20200702|LMT|0|2953|4162|C
20200702|LNC|0|5299|6803|C
20200702|LNDC|0|122|129|C
20200702|LNG|0|4503|5904|C
20200702|LNN|0|425|528|C
20200702|LNT|0|5447|7000|C
20200702|LNTH|0|1069|1849|C
20200702|LOB|0|111|514|C
20200702|LOCO|0|1149|1155|C
20200702|LODE|300|1111|1111|C
20200702|LOGC|0|0|55|C
20200702|LOGI|0|791|1140|C
20200702|LOGM|0|1440|1876|C
20200702|LOMA|0|1673|1673|C
20200702|LOPE|0|443|691|C
20200702|LORL|0|1262|3114|C
20200702|LOVE|0|257|260|C
20200702|LOW|14|8044|23123|C
20200702|LPCN|0|7579|8469|C
20200702|LPG|0|2339|4271|C
20200702|LPI|0|1197|1413|C
20200702|LPL|0|10875|11304|C
20200702|LPLA|0|813|1456|C
20200702|LPRO|0|900|2985|C
20200702|LPSN|0|1876|2678|C
20200702|LPTH|0|4465|5415|C
20200702|LPTX|0|4415|7617|C
20200702|LPX|0|3614|10683|C
20200702|LQD|0|27968|60407|C
20200702|LQDA|0|4148|5857|C
20200702|LQDH|0|100|100|C
20200702|LQDT|100|3494|4822|C
20200702|LRCX|7|2905|4810|C
20200702|LRGF|0|1166|1366|C
20200702|LRN|0|1644|2907|C
20200702|LSAF|0|0|100|C
20200702|LSCC|0|2895|6947|C
20200702|LSI|0|561|564|C
20200702|LSTR|634|1445|3170|C
20200702|LSXMA|0|3192|6887|C
20200702|LSXMK|0|3752|7176|C
20200702|LTC|0|946|959|C
20200702|LTHM|0|29200|37809|C
20200702|LTPZ|0|413|841|C
20200702|LTRPA|0|15115|19466|C
20200702|LTRX|0|643|1143|C
20200702|LUB|0|0|25|C
20200702|LULU|0|3965|7882|C
20200702|LUNA|0|1670|2342|C
20200702|LUV|293|57515|82545|C
20200702|LVGO|0|4175|15589|C
20200702|LVHB|0|8660|11241|C
20200702|LVS|100|26379|55081|C
20200702|LW|0|1873|3668|C
20200702|LX|79|10614|14977|C
20200702|LXFR|0|146|294|C
20200702|LXP|0|48655|69844|C
20200702|LXP PRC|0|197|197|C
20200702|LXRX|0|19220|24500|C
20200702|LXU|0|4367|6422|C
20200702|LYB|0|7466|8254|C
20200702|LYFT|3065|29708|47158|C
20200702|LYG|0|380401|457673|C
20200702|LYL|0|0|100|C
20200702|LYRA|0|240|1034|C
20200702|LYTS|0|1213|2188|C
20200702|LYV|0|2672|3443|C
20200702|LZB|0|860|1191|C
20200702|M|100|419435|557903|C
20200702|MA|0|5947|22037|C
20200702|MAA|0|839|1638|C
20200702|MAAX|0|0|100|C
20200702|MAC|0|24838|35994|C
20200702|MAG|347|1344|3076|C
20200702|MAIN|0|190|253|C
20200702|MAN|0|1564|2404|C
20200702|MANH|0|106|1295|C
20200702|MANT|0|455|538|C
20200702|MANU|0|286|286|C
20200702|MAR|100|6994|9089|C
20200702|MARA|0|200|200|C
20200702|MARK|0|21355|37452|C
20200702|MAS|80|19388|31933|C
20200702|MASI|0|4526|6592|C
20200702|MAT|0|75076|129704|C
20200702|MATW|100|3450|6294|C
20200702|MATX|0|48|58|C
20200702|MAXR|900|6920|10185|C
20200702|MBB|0|21133|44021|C
20200702|MBI|0|14621|19227|C
20200702|MBII|0|963|963|C
20200702|MBIO|0|5297|17905|C
20200702|MBRX|200|2100|3100|C
20200702|MBT|0|62025|108408|C
20200702|MBUU|0|908|1309|C
20200702|MBWM|0|1|1|C
20200702|MC|0|1117|1118|C
20200702|MCB|0|0|100|C
20200702|MCBC|0|408|408|C
20200702|MCBS|0|541|541|C
20200702|MCD|0|3795|7328|C
20200702|MCEP|0|100|2794|C
20200702|MCF|0|18942|24594|C
20200702|MCFT|0|213|241|C
20200702|MCHI|0|21017|38765|C
20200702|MCHP|0|18120|27522|C
20200702|MCHX|0|539|5304|C
20200702|MCK|0|1720|6232|C
20200702|MCO|0|1386|2368|C
20200702|MCR|0|100|125|C
20200702|MCRB|0|13120|18924|C
20200702|MCRI|0|120|190|C
20200702|MCS|0|1076|1079|C
20200702|MCY|0|776|1144|C
20200702|MD|0|2371|2824|C
20200702|MDB|0|8118|9773|C
20200702|MDC|0|710|783|C
20200702|MDCA|0|2925|5780|C
20200702|MDGL|138|450|460|C
20200702|MDGS|0|1200|1200|C
20200702|MDIA|0|200|200|C
20200702|MDLA|0|2607|3952|C
20200702|MDLY|0|0|470|C
20200702|MDLZ|234|55933|77282|C
20200702|MDP|0|1193|1881|C
20200702|MDRX|0|45590|72336|C
20200702|MDT|100|15011|23064|C
20200702|MDU|0|12702|15138|C
20200702|MDWD|0|63|163|C
20200702|MDY|0|1450|1550|C
20200702|MDYV|0|200|400|C
20200702|MED|0|1414|1424|C
20200702|MEDP|0|1068|1203|C
20200702|MEET|0|26064|36598|C
20200702|MEI|0|1292|1773|C
20200702|MEIP|6981|31421|107283|C
20200702|MELI|0|1870|2230|C
20200702|MEN|0|310|411|C
20200702|MEOH|0|1045|1149|C
20200702|MERC|0|1360|2446|C
20200702|MESA|0|3389|4967|C
20200702|MESO|0|192|297|C
20200702|MET|0|99203|127239|C
20200702|MET PRF|0|190|190|C
20200702|METC|0|959|1088|C
20200702|MEXX|0|300|300|C
20200702|MFA|600|327881|404647|C
20200702|MFC|1800|144205|177779|C
20200702|MFG|0|8372|9745|C
20200702|MFGP|0|11988|17841|C
20200702|MFIN|0|1442|3415|C
20200702|MFM|0|0|400|C
20200702|MG|0|727|1807|C
20200702|MGA|0|2709|4094|C
20200702|MGEE|0|315|356|C
20200702|MGEN|0|3600|5355|C
20200702|MGF|0|1000|1100|C
20200702|MGI|100|16860|22850|C
20200702|MGK|0|61|583|C
20200702|MGLN|0|219|445|C
20200702|MGM|996|302713|404775|C
20200702|MGNI|0|3426|4877|C
20200702|MGNX|0|987|3166|C
20200702|MGP|0|8741|14973|C
20200702|MGPI|0|250|406|C
20200702|MGRC|0|307|507|C
20200702|MGTA|0|2273|7012|C
20200702|MGTX|0|335|482|C
20200702|MGU|0|1|600|C
20200702|MGV|0|1407|1407|C
20200702|MGY|1402|30561|40213|C
20200702|MHH|0|5|5|C
20200702|MHI|0|0|900|C
20200702|MHK|0|1272|2154|C
20200702|MHLD|0|100|117|C
20200702|MHO|0|168|1023|C
20200702|MIC|0|438|472|C
20200702|MICT|0|100|100|C
20200702|MIDD|104|2422|2966|C
20200702|MIE|0|300|500|C
20200702|MIK|0|38181|49109|C
20200702|MIME|0|3537|4538|C
20200702|MIN|0|1779|3959|C
20200702|MIND|0|179|621|C
20200702|MINT|0|1787|11936|C
20200702|MIRM|0|137|137|C
20200702|MIST|0|255|255|C
20200702|MITK|0|2569|3307|C
20200702|MITT|0|8200|17514|C
20200702|MIXT|0|0|100|C
20200702|MIY|0|0|300|C
20200702|MJ|100|1775|1950|C
20200702|MKC|0|589|1132|C
20200702|MKGI|0|100|200|C
20200702|MKL|0|10|41|C
20200702|MKSI|0|779|1014|C
20200702|MKTX|0|497|1362|C
20200702|MLAB|0|74|84|C
20200702|MLCO|0|59492|79095|C
20200702|MLHR|0|703|1538|C
20200702|MLI|0|982|1748|C
20200702|MLM|6|5785|6470|C
20200702|MLN|0|200|200|C
20200702|MLND|0|4613|6320|C
20200702|MLPA|0|580|982|C
20200702|MLPB|0|0|175|C
20200702|MLPI|0|450|450|C
20200702|MLPX|0|0|159|C
20200702|MLR|0|107|408|C
20200702|MLSS|0|5697|7327|C
20200702|MLVF|0|90|90|C
20200702|MMAC|0|40|40|C
20200702|MMC|0|3355|5922|C
20200702|MMI|0|345|423|C
20200702|MMLP|100|4754|4854|C
20200702|MMM|0|5448|8718|C
20200702|MMP|84|2058|3136|C
20200702|MMS|0|108|108|C
20200702|MMSI|0|1079|1940|C
20200702|MMT|0|400|1700|C
20200702|MMX|300|2744|2968|C
20200702|MMYT|0|1011|1360|C
20200702|MNA|0|400|400|C
20200702|MNK|0|16043|21036|C
20200702|MNKD|0|62696|82996|C
20200702|MNLO|0|28902|65716|C
20200702|MNOV|0|141|141|C
20200702|MNR|50|389|680|C
20200702|MNRL|0|296|396|C
20200702|MNRO|0|843|853|C
20200702|MNSB|0|200|200|C
20200702|MNST|0|8282|16241|C
20200702|MNTA|0|4807|6514|C
20200702|MO|0|55301|82721|C
20200702|MOAT|0|900|1000|C
20200702|MOBL|0|19161|35925|C
20200702|MOD|0|1887|2840|C
20200702|MODN|0|1461|1609|C
20200702|MOFG|0|231|331|C
20200702|MOG A|0|98|323|C
20200702|MOGU|0|200|300|C
20200702|MOH|352|1276|1732|C
20200702|MOHO|0|0|139|C
20200702|MOMO|0|93964|142298|C
20200702|MOO|0|0|10|C
20200702|MOR|0|100|100|C
20200702|MORF|0|186|192|C
20200702|MORN|0|1369|2462|C
20200702|MORT|0|900|1100|C
20200702|MOS|262|75286|133396|C
20200702|MOV|0|207|618|C
20200702|MPAA|0|247|347|C
20200702|MPC|56|33684|42588|C
20200702|MPLX|301|8652|21714|C
20200702|MPW|0|146961|173047|C
20200702|MPWR|0|1502|2211|C
20200702|MPX|0|100|100|C
20200702|MR|0|3067|3380|C
20200702|MRAM|100|417|1084|C
20200702|MRBK|0|42|143|C
20200702|MRC|0|10281|13502|C
20200702|MRCY|0|1357|2093|C
20200702|MREO|0|395|395|C
20200702|MRK|0|25553|36622|C
20200702|MRKR|0|910|1654|C
20200702|MRLN|0|71|171|C
20200702|MRNA|261|29351|53079|C
20200702|MRNS|0|11345|30118|C
20200702|MRO|2300|1245590|1663653|C
20200702|MRSN|0|3711|5791|C
20200702|MRTN|0|107|205|C
20200702|MRTX|556|1599|1745|C
20200702|MRUS|0|100|113|C
20200702|MRVL|5906|60984|77470|C
20200702|MS|0|75888|137231|C
20200702|MS PRL|0|160|160|C
20200702|MSA|0|545|735|C
20200702|MSBI|0|103|307|C
20200702|MSCI|0|4449|5698|C
20200702|MSEX|0|9|109|C
20200702|MSFT|47|21728|53411|C
20200702|MSGE|0|409|502|C
20200702|MSGN|0|1582|1892|C
20200702|MSGS|0|880|1625|C
20200702|MSI|0|2558|4297|C
20200702|MSM|0|1495|2864|C
20200702|MSON|0|24|24|C
20200702|MSTR|0|155|176|C
20200702|MT|0|80562|96318|C
20200702|MTA|100|190|1412|C
20200702|MTB|0|2434|3324|C
20200702|MTBC|0|660|760|C
20200702|MTC|0|100|300|C
20200702|MTCH|0|35366|60497|C
20200702|MTD|132|780|1261|C
20200702|MTDR|700|42322|72112|C
20200702|MTEM|0|5994|8264|C
20200702|MTG|0|119922|149896|C
20200702|MTH|0|266|1013|C
20200702|MTLS|0|302|1015|C
20200702|MTN|0|1167|1290|C
20200702|MTNB|0|100|200|C
20200702|MTOR|0|464|887|C
20200702|MTP|0|12|32|C
20200702|MTRN|0|546|807|C
20200702|MTRX|0|203|455|C
20200702|MTSC|0|202|202|C
20200702|MTSI|0|1803|2210|C
20200702|MTSL|482|3099|3599|C
20200702|MTUM|0|438|503|C
20200702|MTW|0|351|572|C
20200702|MTX|0|105|120|C
20200702|MTZ|0|1578|1739|C
20200702|MU|359|91028|163233|C
20200702|MUA|0|0|100|C
20200702|MUB|0|5748|16081|C
20200702|MUFG|0|29930|44859|C
20200702|MUH|0|0|127|C
20200702|MUI|0|0|100|C
20200702|MUJ|0|100|201|C
20200702|MUR|782|44277|61277|C
20200702|MUSA|0|541|707|C
20200702|MUST|0|0|100|C
20200702|MUX|301|40018|125577|C
20200702|MVF|0|0|600|C
20200702|MVIS|0|15021|16684|C
20200702|MWA|0|13133|14763|C
20200702|MWK|0|100|100|C
20200702|MX|0|796|1381|C
20200702|MXIM|134|11454|16048|C
20200702|MXL|0|727|856|C
20200702|MYD|0|300|900|C
20200702|MYE|0|462|572|C
20200702|MYGN|0|1757|2978|C
20200702|MYI|0|180|180|C
20200702|MYJ|0|0|200|C
20200702|MYL|63|184840|279379|C
20200702|MYO|0|205|305|C
20200702|MYOK|86|1149|1981|C
20200702|MYOS|11374|18888|20488|C
20200702|MYOV|0|319|793|C
20200702|MYRG|0|364|366|C
20200702|MYSZ|0|300|300|C
20200702|MYT|6711|7571|8271|C
20200702|NAC|0|1394|1494|C
20200702|NAD|0|1198|2638|C
20200702|NAIL|0|1946|2523|C
20200702|NAK|755|8935|22680|C
20200702|NAKD|0|14721|15666|C
20200702|NAN|0|0|100|C
20200702|NAPR|0|300|500|C
20200702|NARI|0|1336|2912|C
20200702|NAT|0|43105|50664|C
20200702|NATI|0|2235|3574|C
20200702|NAV|0|4242|6436|C
20200702|NAVB|300|500|526|C
20200702|NAVI|0|103186|157618|C
20200702|NBEV|204|10815|14323|C
20200702|NBH|0|1|601|C
20200702|NBHC|0|219|339|C
20200702|NBIX|437|1780|2641|C
20200702|NBL|2229|364070|492782|C
20200702|NBLX|0|3550|10250|C
20200702|NBR|0|1181|1509|C
20200702|NBRV|100|5475|5875|C
20200702|NBSE|0|2915|3374|C
20200702|NBTB|0|2|104|C
20200702|NBY|0|1800|4418|C
20200702|NCBS|0|5|19|C
20200702|NCLH|485|177198|399499|C
20200702|NCMI|100|6856|9839|C
20200702|NCNA|0|500|500|C
20200702|NCR|0|11732|19267|C
20200702|NCSM|0|178|178|C
20200702|NCTY|0|1837|1876|C
20200702|NCV|0|2000|2300|C
20200702|NCZ|0|6031|9492|C
20200702|NDAQ|0|2323|6011|C
20200702|NDLS|0|2006|2802|C
20200702|NDRA|0|1498|2428|C
20200702|NDSN|0|1550|2665|C
20200702|NE|0|2897|4421|C
20200702|NEA|0|1486|2086|C
20200702|NEAR|0|1249|2944|C
20200702|NEE|0|5179|7682|C
20200702|NEE PRO|0|0|200|C
20200702|NEM|300|75912|110346|C
20200702|NEO|402|4859|5014|C
20200702|NEOG|0|1057|1175|C
20200702|NEON|0|100|400|C
20200702|NEOS|0|0|200|C
20200702|NEP|0|958|1832|C
20200702|NEPT|2800|9179|10909|C
20200702|NERV|0|2543|3493|C
20200702|NESR|0|971|1305|C
20200702|NET|246|3139|6092|C
20200702|NETE|200|1140|2040|C
20200702|NEU|0|98|322|C
20200702|NEW|0|818|3818|C
20200702|NEWR|0|2055|2939|C
20200702|NEX|0|32033|43771|C
20200702|NEXA|0|1|4|C
20200702|NEXT|0|0|42|C
20200702|NFBK|0|143|377|C
20200702|NFE|0|60|60|C
20200702|NFG|0|2056|3904|C
20200702|NFIN|0|4674|4974|C
20200702|NFINU|0|200|200|C
20200702|NFINW|1671|1971|2071|C
20200702|NFJ|100|1478|11578|C
20200702|NFLX|60|10163|52233|C
20200702|NFRA|0|0|200|C
20200702|NG|3458|37028|45045|C
20200702|NGD|1600|137736|207231|C
20200702|NGG|0|4904|5820|C
20200702|NGHC|0|551|1203|C
20200702|NGHCO|0|229|229|C
20200702|NGL|0|3117|4317|C
20200702|NGM|0|470|669|C
20200702|NGS|0|143|153|C
20200702|NGVC|0|449|550|C
20200702|NGVT|0|528|632|C
20200702|NH|0|4427|6770|C
20200702|NHC|0|34|36|C
20200702|NHF|0|25|725|C
20200702|NHI|0|2158|2482|C
20200702|NI|0|67581|88925|C
20200702|NICE|0|1369|2345|C
20200702|NIE|0|100|400|C
20200702|NINE|0|3989|4503|C
20200702|NIO|2000|1093527|1960641|C
20200702|NIU|0|1649|2182|C
20200702|NJR|0|1050|1067|C
20200702|NJUL|0|600|600|C
20200702|NK|0|6155|8531|C
20200702|NKE|700|42816|69861|C
20200702|NKLA|3356|28771|41586|C
20200702|NKLAW|0|4826|7246|C
20200702|NKSH|0|4|8|C
20200702|NKTR|101|1845|4538|C
20200702|NLOK|100|123605|159384|C
20200702|NLS|0|13366|21366|C
20200702|NLSN|0|49315|61861|C
20200702|NLTX|410|3876|6120|C
20200702|NLY|0|333548|509168|C
20200702|NM|0|1260|1260|C
20200702|NMCI|0|900|900|C
20200702|NMCO|0|0|34293|C
20200702|NMFC|0|7215|8864|C
20200702|NMIH|0|825|957|C
20200702|NML|0|0|249|C
20200702|NMM|0|100|100|C
20200702|NMR|0|1893|2693|C
20200702|NMRK|0|15239|20224|C
20200702|NMTR|3800|5376|8577|C
20200702|NMZ|0|471|1529|C
20200702|NNA|0|1|4|C
20200702|NNBR|0|2813|3029|C
20200702|NNDM|0|799|1149|C
20200702|NNI|0|891|1171|C
20200702|NNN|0|15823|19021|C
20200702|NNVC|0|100|100|C
20200702|NOA|0|0|280|C
20200702|NOAH|0|475|1930|C
20200702|NOBL|0|774|992|C
20200702|NOC|0|820|2301|C
20200702|NOG|0|486|1599|C
20200702|NOK|7200|610593|920064|C
20200702|NOMD|0|960|8899|C
20200702|NOV|0|113897|169424|C
20200702|NOVA|0|605|2303|C
20200702|NOVN|0|890|1046|C
20200702|NOVT|651|2146|2246|C
20200702|NOW|0|4752|6514|C
20200702|NP|0|0|47|C
20200702|NPK|0|330|338|C
20200702|NPO|0|152|629|C
20200702|NPTN|0|8047|11485|C
20200702|NQP|0|0|100|C
20200702|NR|0|4733|7978|C
20200702|NRBO|0|35|265|C
20200702|NRC|0|173|200|C
20200702|NREF|0|29|29|C
20200702|NRG|0|13306|27908|C
20200702|NRGD|0|100|200|C
20200702|NRGU|50|10350|14093|C
20200702|NRGX|0|6600|12600|C
20200702|NRIM|0|100|100|C
20200702|NRK|0|100|800|C
20200702|NRO|0|989|1099|C
20200702|NRZ|0|150970|188238|C
20200702|NRZ PRC|0|100|100|C
20200702|NS|0|2075|2851|C
20200702|NSA|0|408|550|C
20200702|NSC|0|2543|3632|C
20200702|NSCO|0|230|231|C
20200702|NSIT|0|149|489|C
20200702|NSL|0|1699|5301|C
20200702|NSP|0|1806|3471|C
20200702|NSPR|0|100|100|C
20200702|NSSC|0|624|724|C
20200702|NSTG|0|1339|1549|C
20200702|NTAP|100|9528|17939|C
20200702|NTB|0|441|542|C
20200702|NTCO|0|4052|5052|C
20200702|NTCT|0|771|983|C
20200702|NTEC|0|800|800|C
20200702|NTES|0|2373|3522|C
20200702|NTG|0|0|99|C
20200702|NTGR|0|640|1317|C
20200702|NTLA|0|853|1200|C
20200702|NTN|0|0|62|C
20200702|NTNX|500|9835|17673|C
20200702|NTR|1700|14814|23131|C
20200702|NTRA|0|752|1238|C
20200702|NTRP|0|0|1000|C
20200702|NTRS|0|2096|2740|C
20200702|NTRSO|0|500|500|C
20200702|NTUS|0|589|697|C
20200702|NTZ|0|697|697|C
20200702|NUAN|0|14897|28042|C
20200702|NUBD|0|1225|1225|C
20200702|NUDM|0|100|100|C
20200702|NUE|0|14536|21220|C
20200702|NUGT|0|5037|8464|C
20200702|NUHY|0|0|367|C
20200702|NURO|0|5259|5714|C
20200702|NUS|0|1903|2843|C
20200702|NUSA|0|99|99|C
20200702|NUSI|0|700|700|C
20200702|NUV|0|1238|1423|C
20200702|NUVA|410|2187|3317|C
20200702|NVAX|0|8109|10895|C
20200702|NVCN|0|195|231|C
20200702|NVCR|0|814|1671|C
20200702|NVDA|0|7976|13990|C
20200702|NVEC|0|0|67|C
20200702|NVEE|0|308|359|C
20200702|NVFY|0|900|1200|C
20200702|NVG|0|650|650|C
20200702|NVGS|0|198|297|C
20200702|NVIV|0|100|445|C
20200702|NVMI|0|300|592|C
20200702|NVO|0|3232|4916|C
20200702|NVR|0|77|169|C
20200702|NVRO|0|1394|1928|C
20200702|NVS|0|4635|6645|C
20200702|NVST|7|13007|18314|C
20200702|NVT|0|2936|5402|C
20200702|NVTA|775|7707|9095|C
20200702|NVUS|0|1477|1477|C
20200702|NWBI|0|14417|17217|C
20200702|NWE|0|644|1085|C
20200702|NWHM|0|108|110|C
20200702|NWL|0|88963|121677|C
20200702|NWN|0|108|407|C
20200702|NWPX|0|444|445|C
20200702|NWS|500|10666|14842|C
20200702|NWSA|0|44547|75487|C
20200702|NX|0|691|709|C
20200702|NXE|1400|10400|11500|C
20200702|NXGN|0|584|1298|C
20200702|NXJ|0|440|3010|C
20200702|NXPI|441|4688|7334|C
20200702|NXRT|0|302|367|C
20200702|NXST|0|301|502|C
20200702|NXTC|0|2376|3540|C
20200702|NXTD|7208|59565|143113|C
20200702|NXTG|0|318|318|C
20200702|NYCB|0|86278|115721|C
20200702|NYCB PRU|0|0|400|C
20200702|NYMT|0|114480|151337|C
20200702|NYMX|0|180|288|C
20200702|NYT|68|5187|8697|C
20200702|NZF|0|100|1506|C
20200702|O|200|5098|6336|C
20200702|OAS|100|6728|11823|C
20200702|OBCI|0|156|156|C
20200702|OBNK|0|435|535|C
20200702|OBSV|0|439|714|C
20200702|OC|65|893|1819|C
20200702|OCFC|0|206|557|C
20200702|OCFT|0|239|251|C
20200702|OCGN|0|4060|4060|C
20200702|OCN|0|1508|6531|C
20200702|OCSL|0|5695|7455|C
20200702|OCUL|0|2272|4713|C
20200702|OCX|759|4545|7077|C
20200702|ODC|0|0|9|C
20200702|ODFL|0|3626|4117|C
20200702|ODP|2562|16972|51477|C
20200702|ODT|0|162|570|C
20200702|OEC|0|1050|1251|C
20200702|OEF|0|531|531|C
20200702|OESX|100|4064|4503|C
20200702|OFC|0|925|2234|C
20200702|OFG|0|2341|2368|C
20200702|OFIX|0|100|269|C
20200702|OFLX|0|28|39|C
20200702|OGE|0|6606|9156|C
20200702|OGEN|4204|9339|10739|C
20200702|OGI|13900|63220|75649|C
20200702|OGIG|0|528|631|C
20200702|OGS|0|328|476|C
20200702|OHI|0|7440|9380|C
20200702|OI|0|33326|45776|C
20200702|OIA|0|100|100|C
20200702|OIBR C|0|13553|13874|C
20200702|OIH|0|1140|1540|C
20200702|OII|0|11777|15006|C
20200702|OIS|0|10206|16318|C
20200702|OKE|22|23542|32151|C
20200702|OKTA|47|4941|7004|C
20200702|OLED|0|721|1350|C
20200702|OLLI|0|4759|7142|C
20200702|OLN|0|28545|46686|C
20200702|OLP|0|6|106|C
20200702|OMC|0|3967|5782|C
20200702|OMCL|0|658|5584|C
20200702|OMER|0|502|650|C
20200702|OMEX|0|100|100|C
20200702|OMF|0|1917|3280|C
20200702|OMI|0|10412|17329|C
20200702|OMP|0|0|200|C
20200702|ON|0|121486|168269|C
20200702|ONB|0|16326|19364|C
20200702|ONCS|100|1267|1845|C
20200702|ONCY|300|2050|5150|C
20200702|ONDK|0|897|4085|C
20200702|ONE|0|200|2815|C
20200702|ONEM|0|7591|9952|C
20200702|ONEW|0|200|200|C
20200702|ONTO|0|998|1939|C
20200702|ONTX|0|2241|2741|C
20200702|ONVO|0|100|700|C
20200702|OOMA|0|728|1905|C
20200702|OPCH|0|415|9119|C
20200702|OPER|0|0|13|C
20200702|OPES|0|0|200|C
20200702|OPESW|673|673|673|C
20200702|OPGN|0|1889|3070|C
20200702|OPI|0|310|410|C
20200702|OPINI|0|299|1199|C
20200702|OPK|23089|378911|454000|C
20200702|OPNT|0|56|56|C
20200702|OPRA|0|1200|1310|C
20200702|OPRT|0|417|418|C
20200702|OPRX|0|205|205|C
20200702|OPTN|664|2842|3225|C
20200702|OPTT|0|447|447|C
20200702|OPY|0|401|403|C
20200702|OR|1200|10943|18142|C
20200702|ORA|0|551|770|C
20200702|ORAN|0|1688|2626|C
20200702|ORBC|0|15357|16871|C
20200702|ORC|0|11881|13510|C
20200702|ORCC|0|1378|2137|C
20200702|ORCL|1787|358806|411263|C
20200702|ORGS|0|309|1276|C
20200702|ORI|5489|62672|99533|C
20200702|ORIC|0|524|1068|C
20200702|ORLY|0|2349|2644|C
20200702|ORMP|0|215|515|C
20200702|ORN|0|776|2258|C
20200702|ORRF|0|2|2|C
20200702|ORSNW|0|0|400|C
20200702|ORTX|0|1251|2583|C
20200702|OSB|0|625|861|C
20200702|OSBC|0|109|310|C
20200702|OSG|0|2888|7928|C
20200702|OSIS|0|465|1162|C
20200702|OSK|0|623|1471|C
20200702|OSMT|0|797|999|C
20200702|OSPN|0|904|911|C
20200702|OSTK|0|5338|6865|C
20200702|OSUR|0|17911|25683|C
20200702|OSW|0|524|982|C
20200702|OTEX|0|1884|3840|C
20200702|OTIC|900|1832|4014|C
20200702|OTIS|0|6480|17443|C
20200702|OTLK|0|12044|12714|C
20200702|OTTR|0|4|417|C
20200702|OUNZ|0|500|500|C
20200702|OUT|3153|14812|17056|C
20200702|OVBC|0|21|21|C
20200702|OVID|0|3652|6690|C
20200702|OVV|8234|115924|144069|C
20200702|OXFD|0|3|104|C
20200702|OXLC|0|3826|5671|C
20200702|OXM|0|513|613|C
20200702|OXSQ|0|1337|1425|C
20200702|OXY|628|315685|444995|C
20200702|OYST|0|302|375|C
20200702|OZK|0|6985|8645|C
20200702|PAA|745|54575|82234|C
20200702|PAAS|0|20977|34107|C
20200702|PAC|100|410|411|C
20200702|PACB|0|28137|31317|C
20200702|PACD|0|1700|1700|C
20200702|PACK|0|226|232|C
20200702|PACW|0|4314|6254|C
20200702|PAE|0|3996|5042|C
20200702|PAG|289|815|1510|C
20200702|PAGP|354|29198|52202|C
20200702|PAGS|0|7944|10958|C
20200702|PAHC|0|407|634|C
20200702|PALC|0|27|27|C
20200702|PALL|0|100|200|C
20200702|PAM|0|265|3045|C
20200702|PANL|0|2|2|C
20200702|PANW|1|4826|14621|C
20200702|PAR|0|956|1186|C
20200702|PARR|3|1166|1232|C
20200702|PASG|0|744|744|C
20200702|PATK|0|696|1210|C
20200702|PAVM|0|8468|12503|C
20200702|PAYC|0|2124|2254|C
20200702|PAYS|0|1430|1636|C
20200702|PAYX|0|15338|17180|C
20200702|PB|252|1092|1400|C
20200702|PBA|168|8626|14571|C
20200702|PBCT|0|190173|348810|C
20200702|PBF|671|70509|94297|C
20200702|PBFX|0|167|292|C
20200702|PBH|0|1218|1985|C
20200702|PBI|0|38866|45671|C
20200702|PBND|0|100|100|C
20200702|PBPB|0|3946|6013|C
20200702|PBR|100|812197|1117684|C
20200702|PBR A|700|215322|259511|C
20200702|PBT|0|100|100|C
20200702|PBTS|0|100|100|C
20200702|PBW|0|130|130|C
20200702|PBYI|0|9046|12345|C
20200702|PCAR|0|1722|2326|C
20200702|PCB|0|1|1|C
20200702|PCG|400|617206|1070089|C
20200702|PCH|0|992|1596|C
20200702|PCI|0|977|2214|C
20200702|PCOM|0|400|400|C
20200702|PCRX|0|3336|5380|C
20200702|PCTI|0|553|1255|C
20200702|PCTY|0|1152|1694|C
20200702|PCVX|0|106|204|C
20200702|PCY|0|12415|15215|C
20200702|PCYG|0|27|117|C
20200702|PCYO|0|1|202|C
20200702|PD|100|1974|4421|C
20200702|PDBC|0|36349|49208|C
20200702|PDCE|181|20472|25544|C
20200702|PDCO|0|8965|12469|C
20200702|PDD|20|50375|91334|C
20200702|PDFS|0|101|473|C
20200702|PDLB|0|1|2|C
20200702|PDLI|0|43422|55348|C
20200702|PDM|138|3090|3711|C
20200702|PDSB|0|400|900|C
20200702|PE|562|199593|271892|C
20200702|PEAK|0|118995|140601|C
20200702|PEB|0|20577|25829|C
20200702|PEBO|0|454|569|C
20200702|PECK|0|200|200|C
20200702|PEG|0|12889|18917|C
20200702|PEGA|0|360|833|C
20200702|PEI|0|30040|46163|C
20200702|PEIX|0|0|1|C
20200702|PEJ|0|300|300|C
20200702|PEN|10|3060|3167|C
20200702|PENN|156|21465|30950|C
20200702|PEP|0|9885|16678|C
20200702|PER|0|0|1000|C
20200702|PERI|0|1124|2633|C
20200702|PETQ|0|1299|2198|C
20200702|PETS|0|334|569|C
20200702|PEY|0|1846|3224|C
20200702|PFBC|0|301|301|C
20200702|PFBI|0|4|4|C
20200702|PFC|0|214|318|C
20200702|PFE|1300|626596|868166|C
20200702|PFF|0|85333|99641|C
20200702|PFFD|0|5661|5661|C
20200702|PFG|0|4245|5006|C
20200702|PFGC|0|2621|4133|C
20200702|PFHD|0|500|500|C
20200702|PFIE|0|2|2|C
20200702|PFIG|0|122|122|C
20200702|PFL|0|100|200|C
20200702|PFLT|0|105|307|C
20200702|PFM|0|177|177|C
20200702|PFN|0|200|300|C
20200702|PFNX|0|103|692|C
20200702|PFO|0|100|100|C
20200702|PFPT|0|1062|2508|C
20200702|PFS|0|125|352|C
20200702|PFSI|0|673|1063|C
20200702|PFSW|0|352|352|C
20200702|PG|397|32183|45480|C
20200702|PGAL|0|100|100|C
20200702|PGC|0|177|376|C
20200702|PGEN|0|3402|4032|C
20200702|PGF|0|2403|2803|C
20200702|PGHY|0|300|1100|C
20200702|PGNY|39|2560|3060|C
20200702|PGR|42|6583|8402|C
20200702|PGRE|0|95012|133825|C
20200702|PGTI|0|1144|1260|C
20200702|PGX|0|60686|91631|C
20200702|PGZ|0|100|100|C
20200702|PH|0|3234|5109|C
20200702|PHAS|0|630|1643|C
20200702|PHAT|0|290|290|C
20200702|PHB|0|400|500|C
20200702|PHCF|100|500|500|C
20200702|PHD|0|0|100|C
20200702|PHG|0|5023|6369|C
20200702|PHI|100|443|444|C
20200702|PHIO|0|100|100|C
20200702|PHK|0|3182|3882|C
20200702|PHM|37|42856|64034|C
20200702|PHR|0|1588|2034|C
20200702|PHT|0|400|793|C
20200702|PHUN|0|4455|10052|C
20200702|PHX|0|306|1049|C
20200702|PHYS|600|13825|18314|C
20200702|PI|0|112|112|C
20200702|PIC|0|16|16|C
20200702|PICB|0|0|60|C
20200702|PICO|0|100|100|C
20200702|PID|0|200|300|C
20200702|PII|0|1296|1871|C
20200702|PILL|0|1|1|C
20200702|PIM|0|995|1495|C
20200702|PINC|0|2017|3021|C
20200702|PINE|0|9|109|C
20200702|PING|0|648|758|C
20200702|PINS|300|81816|152537|C
20200702|PIPR|0|251|351|C
20200702|PIRS|0|893|1856|C
20200702|PIXY|0|915|1315|C
20200702|PIZ|0|100|100|C
20200702|PJH|0|100|200|C
20200702|PJT|0|203|204|C
20200702|PJUL|100|100|100|C
20200702|PK|1900|64599|97874|C
20200702|PKBK|0|101|103|C
20200702|PKE|0|673|729|C
20200702|PKG|0|1789|2246|C
20200702|PKI|0|1220|1679|C
20200702|PKO|0|0|100|C
20200702|PKOH|0|261|437|C
20200702|PKX|0|591|693|C
20200702|PLAB|0|2279|4069|C
20200702|PLAG|0|200|200|C
20200702|PLAN|101|2272|29224|C
20200702|PLAY|0|51774|63777|C
20200702|PLBC|0|3|4|C
20200702|PLCE|0|3631|8227|C
20200702|PLD|0|2870|5108|C
20200702|PLG|200|305|1511|C
20200702|PLIN|100|728|1028|C
20200702|PLM|2600|11233|18033|C
20200702|PLMR|0|1999|2096|C
20200702|PLNT|0|6179|8251|C
20200702|PLOW|0|660|997|C
20200702|PLRX|0|351|751|C
20200702|PLSE|0|117|118|C
20200702|PLT|0|1287|3291|C
20200702|PLUG|0|284815|486007|C
20200702|PLUS|0|60|236|C
20200702|PLW|100|100|2469|C
20200702|PLX|0|102|302|C
20200702|PLXS|0|156|325|C
20200702|PLYA|500|12345|20529|C
20200702|PLYM|0|222|416|C
20200702|PM|158|12986|23971|C
20200702|PMBC|0|400|603|C
20200702|PME|0|0|100|C
20200702|PMM|0|0|1|C
20200702|PMT|0|7967|12476|C
20200702|PNC|0|5227|7346|C
20200702|PNFP|0|489|500|C
20200702|PNM|0|88|289|C
20200702|PNNT|0|3530|4876|C
20200702|PNR|0|2308|4393|C
20200702|PNTG|0|700|900|C
20200702|PNW|0|4676|6035|C
20200702|POAI|900|9124|19875|C
20200702|PODD|0|1335|2322|C
20200702|POL|0|3038|6697|C
20200702|POLA|624|1824|2417|C
20200702|POOL|415|1440|2156|C
20200702|POR|0|738|1240|C
20200702|POST|0|697|853|C
20200702|POWI|0|623|661|C
20200702|POWL|0|102|104|C
20200702|PPA|0|100|100|C
20200702|PPBI|0|1431|1979|C
20200702|PPC|300|18412|30894|C
20200702|PPD|0|1118|6477|C
20200702|PPG|0|6390|7453|C
20200702|PPL|0|69541|103480|C
20200702|PPLT|0|4893|4893|C
20200702|PPR|0|1481|2927|C
20200702|PPSI|0|1800|2200|C
20200702|PPT|0|1183|1921|C
20200702|PQDI|0|0|68|C
20200702|PQG|0|244|244|C
20200702|PRA|0|2062|2471|C
20200702|PRAA|0|209|231|C
20200702|PRAH|0|281|713|C
20200702|PRDO|35|193|446|C
20200702|PREF|0|100|100|C
20200702|PRF|0|50|150|C
20200702|PRFT|2|417|603|C
20200702|PRGO|0|2672|3644|C
20200702|PRGS|0|217|246|C
20200702|PRGX|0|100|100|C
20200702|PRI|0|872|1305|C
20200702|PRIM|0|2325|4030|C
20200702|PRK|0|14|17|C
20200702|PRLB|0|707|901|C
20200702|PRMW|0|19177|37043|C
20200702|PRNB|0|868|1601|C
20200702|PRO|0|306|420|C
20200702|PROF|232|537|537|C
20200702|PROG|499|799|1339|C
20200702|PRPL|0|2811|4286|C
20200702|PRPO|0|0|100|C
20200702|PRSC|0|108|526|C
20200702|PRSP|8485|13691|20475|C
20200702|PRTA|0|779|1104|C
20200702|PRTK|0|2731|5507|C
20200702|PRTS|0|3619|4715|C
20200702|PRTY|0|33316|56264|C
20200702|PRU|0|8349|10348|C
20200702|PRVB|0|1614|3414|C
20200702|PRVL|0|8|174|C
20200702|PS|0|3143|7432|C
20200702|PSA|0|1741|2783|C
20200702|PSB|0|430|530|C
20200702|PSCE|0|0|600|C
20200702|PSEC|0|16300|18505|C
20200702|PSET|0|1|1|C
20200702|PSF|0|0|100|C
20200702|PSK|0|2289|2343|C
20200702|PSLV|400|4970|13246|C
20200702|PSMB|0|100|100|C
20200702|PSMT|0|331|600|C
20200702|PSN|0|1085|3383|C
20200702|PSNL|0|477|477|C
20200702|PSO|0|6706|13684|C
20200702|PSP|0|218|514|C
20200702|PSQ|0|198205|543462|C
20200702|PST|0|1000|2033|C
20200702|PSTG|100|77179|95582|C
20200702|PSTI|0|150|850|C
20200702|PSTV|0|100|100|C
20200702|PSV|0|0|100|C
20200702|PSX|68|4842|5829|C
20200702|PSXP|12|660|844|C
20200702|PT|0|25|25|C
20200702|PTBD|0|99|701|C
20200702|PTC|0|2127|2563|C
20200702|PTCT|0|4178|5508|C
20200702|PTE|0|1101|1927|C
20200702|PTEN|0|197649|353957|C
20200702|PTGX|0|1336|1344|C
20200702|PTI|0|12147|14112|C
20200702|PTLC|0|600|1000|C
20200702|PTMN|0|335|335|C
20200702|PTN|0|210|10671|C
20200702|PTON|0|8056|15618|C
20200702|PTR|0|500|1166|C
20200702|PTY|0|200|300|C
20200702|PUK|0|225|1189|C
20200702|PULM|0|3671|3971|C
20200702|PULS|0|105|963|C
20200702|PUMP|0|27292|39815|C
20200702|PVAC|0|2074|5391|C
20200702|PVG|1352|101207|133778|C
20200702|PVH|0|2534|3744|C
20200702|PVI|0|52|52|C
20200702|PVL|0|1274|1474|C
20200702|PW|0|0|100|C
20200702|PWFL|0|1662|2339|C
20200702|PWR|0|4256|7832|C
20200702|PWZ|0|300|600|C
20200702|PXD|0|5572|8702|C
20200702|PXH|0|4403|9558|C
20200702|PXLW|0|1976|4025|C
20200702|PYPL|0|23653|32482|C
20200702|PZA|0|151|251|C
20200702|PZG|0|100|100|C
20200702|PZN|0|6|6|C
20200702|PZZA|0|4046|5677|C
20200702|QADA|0|1|3|C
20200702|QARP|0|3|3|C
20200702|QCOM|22|44942|70590|C
20200702|QCRH|0|373|512|C
20200702|QD|0|42411|43801|C
20200702|QDEL|1|3401|7091|C
20200702|QDF|0|100|266|C
20200702|QDIV|0|100|100|C
20200702|QEFA|0|300|500|C
20200702|QEP|0|69453|143623|C
20200702|QFIN|0|1148|1522|C
20200702|QGEN|0|2570|3308|C
20200702|QID|0|291815|596684|C
20200702|QIWI|0|3236|5772|C
20200702|QLD|0|6246|8001|C
20200702|QLGN|2270|2969|3458|C
20200702|QLTA|0|0|816|C
20200702|QLYS|0|865|1309|C
20200702|QMCO|0|2537|2734|C
20200702|QNST|0|521|980|C
20200702|QQQ|0|70869|110663|C
20200702|QRFT|0|1|1|C
20200702|QRTEA|100|11468|15793|C
20200702|QRVO|0|509|535|C
20200702|QSR|0|1777|5978|C
20200702|QTEC|0|106|106|C
20200702|QTNT|0|12585|21730|C
20200702|QTRX|0|463|464|C
20200702|QTS|0|999|1877|C
20200702|QTT|100|39067|66075|C
20200702|QTWO|0|1912|2414|C
20200702|QUAD|0|1805|3908|C
20200702|QUAL|0|1672|1996|C
20200702|QUIK|0|0|224|C
20200702|QUMU|0|890|2410|C
20200702|QUOT|0|6390|7965|C
20200702|QURE|0|3419|6260|C
20200702|QYLD|0|332|542|C
20200702|R|0|2254|3722|C
20200702|RA|0|487|587|C
20200702|RAAX|0|0|100|C
20200702|RACE|0|621|671|C
20200702|RAD|100|12165|20232|C
20200702|RADA|0|1369|2908|C
20200702|RAIL|0|405|405|C
20200702|RAMP|91|2774|5355|C
20200702|RAPT|1|508|1341|C
20200702|RARE|0|718|829|C
20200702|RAVE|0|496|496|C
20200702|RAVN|0|497|813|C
20200702|RBA|0|1510|1796|C
20200702|RBB|0|316|316|C
20200702|RBBN|0|4479|5631|C
20200702|RBC|0|1209|1793|C
20200702|RBCAA|0|0|100|C
20200702|RBNC|0|133|133|C
20200702|RBS|1500|102427|122526|C
20200702|RC|0|451|470|C
20200702|RCEL|0|195|195|C
20200702|RCI|0|4517|8075|C
20200702|RCII|24|1426|1699|C
20200702|RCKT|0|451|990|C
20200702|RCKY|0|1|26|C
20200702|RCL|0|7877|13493|C
20200702|RCM|0|21882|26730|C
20200702|RCON|0|1200|1300|C
20200702|RCS|0|559|659|C
20200702|RCUS|0|4701|8039|C
20200702|RDFN|0|9639|12320|C
20200702|RDHL|0|920|920|C
20200702|RDI|0|103|107|C
20200702|RDIV|0|0|351|C
20200702|RDN|0|20102|27572|C
20200702|RDNT|0|1172|1188|C
20200702|RDS A|16|51675|54196|C
20200702|RDS B|0|33632|48603|C
20200702|RDUS|0|1370|1371|C
20200702|RDVT|0|300|393|C
20200702|RDWR|0|216|340|C
20200702|RDY|0|264|462|C
20200702|RE|0|1638|2269|C
20200702|REAL|0|2948|19924|C
20200702|REED|0|200|200|C
20200702|REET|0|221|323|C
20200702|REFR|0|130|569|C
20200702|REG|0|1519|2196|C
20200702|REGI|83|1139|1917|C
20200702|REGN|3|3510|6321|C
20200702|REI|0|400|5329|C
20200702|REKR|100|100|100|C
20200702|RELX|0|3564|34842|C
20200702|REM|0|8267|8667|C
20200702|REML|0|1595|2495|C
20200702|REPH|0|569|1482|C
20200702|REPL|0|25|426|C
20200702|RES|0|9674|15010|C
20200702|RESI|0|2800|6155|C
20200702|RESN|0|15373|22360|C
20200702|RETA|0|1437|2309|C
20200702|REV|0|225|320|C
20200702|REVG|0|314|909|C
20200702|REX|0|160|160|C
20200702|REXR|0|2204|2762|C
20200702|REYN|0|1303|1704|C
20200702|REZI|0|10540|18160|C
20200702|RF|100|407691|559444|C
20200702|RFL|0|4|29|C
20200702|RFP|400|2283|4004|C
20200702|RGA|0|1882|2913|C
20200702|RGEN|0|3802|6703|C
20200702|RGLD|237|1030|1237|C
20200702|RGNX|0|739|811|C
20200702|RGP|0|822|1027|C
20200702|RGR|26|497|696|C
20200702|RGS|0|1463|1564|C
20200702|RH|0|1193|1799|C
20200702|RHE|0|0|100|C
20200702|RHI|0|2403|3231|C
20200702|RHP|0|454|557|C
20200702|RICK|0|1285|1285|C
20200702|RIF|0|100|200|C
20200702|RIG|0|254167|430436|C
20200702|RIGL|100|63500|85385|C
20200702|RIGS|0|0|100|C
20200702|RILY|0|217|232|C
20200702|RILYZ|0|179|179|C
20200702|RING|0|261|980|C
20200702|RIO|0|19096|23481|C
20200702|RIOT|0|6881|17634|C
20200702|RIV|0|100|100|C
20200702|RJF|0|1843|2652|C
20200702|RJN|0|0|955|C
20200702|RKDA|0|700|700|C
20200702|RL|0|2938|3505|C
20200702|RLGT|0|436|1899|C
20200702|RLGY|0|40251|48222|C
20200702|RLH|0|1832|2851|C
20200702|RLI|0|390|390|C
20200702|RLJ|0|39920|57165|C
20200702|RLMD|0|671|1355|C
20200702|RM|0|360|374|C
20200702|RMAX|0|204|404|C
20200702|RMBI|0|29|29|C
20200702|RMBS|0|5163|6197|C
20200702|RMD|0|1117|1648|C
20200702|RMM|0|100|100|C
20200702|RMNI|0|1|1|C
20200702|RMR|0|160|458|C
20200702|RMT|100|4686|10861|C
20200702|RMTI|0|3164|5749|C
20200702|RNA|0|570|1501|C
20200702|RNET|0|1054|1998|C
20200702|RNG|266|12347|14239|C
20200702|RNP|0|166|891|C
20200702|RNR|0|2107|3079|C
20200702|RNST|0|489|589|C
20200702|RNWK|0|2530|3050|C
20200702|ROAD|0|454|542|C
20200702|ROCK|0|509|509|C
20200702|RODM|0|974|1574|C
20200702|ROG|0|857|873|C
20200702|ROIC|0|24267|44493|C
20200702|ROK|0|1127|2873|C
20200702|ROKU|0|13649|22523|C
20200702|ROL|0|5307|7759|C
20200702|ROLL|4|408|1118|C
20200702|ROM|0|17|41|C
20200702|ROP|0|1372|3191|C
20200702|ROSE|950|1336|1336|C
20200702|ROSEU|2600|2600|2600|C
20200702|ROST|46|4986|8921|C
20200702|RP|201|1752|2194|C
20200702|RPAI|0|103409|141619|C
20200702|RPAY|0|1542|2623|C
20200702|RPD|100|3343|3919|C
20200702|RPLA|0|100|500|C
20200702|RPM|203|1653|1883|C
20200702|RPRX|1030|2870|4052|C
20200702|RPT|0|6637|13268|C
20200702|RPTX|0|100|600|C
20200702|RPV|0|601|801|C
20200702|RQI|0|481|881|C
20200702|RRBI|0|28|29|C
20200702|RRC|3274|287983|346660|C
20200702|RRD|0|15171|27844|C
20200702|RRGB|0|1026|1732|C
20200702|RRR|0|10108|17021|C
20200702|RS|0|753|1884|C
20200702|RSG|0|2619|4338|C
20200702|RSP|0|827|927|C
20200702|RST|0|139|360|C
20200702|RSX|0|267530|324970|C
20200702|RTIX|0|2699|3961|C
20200702|RTLR|0|2662|3412|C
20200702|RTRX|0|380|547|C
20200702|RTW|0|1700|1800|C
20200702|RTX|44|32436|43832|C
20200702|RUBY|0|2920|5085|C
20200702|RUHN|0|788|2193|C
20200702|RUN|0|26467|30876|C
20200702|RUSHA|0|500|602|C
20200702|RUSHB|0|30|96|C
20200702|RUTH|0|5030|8068|C
20200702|RVI|0|208|241|C
20200702|RVLV|0|2488|3436|C
20200702|RVMD|0|193|303|C
20200702|RVNC|0|1269|2456|C
20200702|RVP|0|1201|1301|C
20200702|RVSB|0|4|4|C
20200702|RVT|0|1000|1995|C
20200702|RWGV|0|100|100|C
20200702|RWLK|112|1612|2747|C
20200702|RWM|0|4573|8227|C
20200702|RWO|0|300|300|C
20200702|RWR|0|260|765|C
20200702|RWT|259|19630|30925|C
20200702|RWX|0|401|501|C
20200702|RXN|0|730|1718|C
20200702|RY|100|7166|9534|C
20200702|RYAAY|0|299|1002|C
20200702|RYAM|0|1135|2567|C
20200702|RYI|0|16|58|C
20200702|RYN|0|1352|1735|C
20200702|RYTM|0|510|1446|C
20200702|RZA|0|1|201|C
20200702|SA|1|1524|2940|C
20200702|SABR|0|95658|141581|C
20200702|SACH|0|0|300|C
20200702|SAFE|0|533|881|C
20200702|SAFM|0|1017|1801|C
20200702|SAFT|0|203|303|C
20200702|SAGE|0|608|866|C
20200702|SAH|1|3131|3230|C
20200702|SAIA|0|2608|2657|C
20200702|SAIC|99|1167|2574|C
20200702|SAIL|0|1984|7004|C
20200702|SALM|0|100|865|C
20200702|SALT|0|896|2091|C
20200702|SAM|0|619|1172|C
20200702|SAMA|0|0|200|C
20200702|SAN|230|259098|303770|C
20200702|SAND|1100|35379|41431|C
20200702|SANM|0|1280|3470|C
20200702|SAP|0|1425|1455|C
20200702|SAR|0|0|100|C
20200702|SASR|0|668|868|C
20200702|SATS|0|1019|7776|C
20200702|SAVA|0|7322|11800|C
20200702|SAVE|100|109772|140482|C
20200702|SB|0|1439|2543|C
20200702|SBAC|0|1954|2490|C
20200702|SBBP|0|1174|1615|C
20200702|SBBX|0|4|4|C
20200702|SBCF|0|637|756|C
20200702|SBE WS|0|0|200|C
20200702|SBFG|0|23|24|C
20200702|SBGI|0|22945|26350|C
20200702|SBH|0|41753|51744|C
20200702|SBLK|0|6302|8744|C
20200702|SBNY|0|145|565|C
20200702|SBOW|0|1051|1568|C
20200702|SBR|0|100|200|C
20200702|SBRA|7410|22506|27035|C
20200702|SBS|100|17126|24357|C
20200702|SBSI|0|547|652|C
20200702|SBSW|0|17768|31737|C
20200702|SBT|0|19|19|C
20200702|SBUX|0|31074|59979|C
20200702|SC|0|7824|8747|C
20200702|SCCO|0|1384|1688|C
20200702|SCHA|0|200|200|C
20200702|SCHB|56|12522|20986|C
20200702|SCHC|0|900|2375|C
20200702|SCHD|0|7627|12727|C
20200702|SCHE|0|111049|129748|C
20200702|SCHF|0|140385|243894|C
20200702|SCHG|0|500|500|C
20200702|SCHH|0|10697|14442|C
20200702|SCHI|0|0|96|C
20200702|SCHJ|0|31|31|C
20200702|SCHK|0|946|1602|C
20200702|SCHL|0|468|568|C
20200702|SCHM|0|252|1102|C
20200702|SCHN|0|1027|1428|C
20200702|SCHO|0|4084|4279|C
20200702|SCHP|0|14349|16586|C
20200702|SCHQ|0|100|100|C
20200702|SCHR|0|6832|7676|C
20200702|SCHV|0|3856|4156|C
20200702|SCHW|0|151204|238588|C
20200702|SCHW PRD|0|183|183|C
20200702|SCHX|0|39656|64734|C
20200702|SCHZ|0|1381|7713|C
20200702|SCI|0|9273|9633|C
20200702|SCL|0|567|867|C
20200702|SCM|0|309|418|C
20200702|SCO|0|17995|25911|C
20200702|SCON|0|3400|3500|C
20200702|SCOR|0|1897|4026|C
20200702|SCPH|0|544|871|C
20200702|SCPL|0|510|912|C
20200702|SCS|2919|13485|23991|C
20200702|SCSC|0|300|494|C
20200702|SCU|0|310|315|C
20200702|SCVL|0|737|1045|C
20200702|SCWX|0|137|304|C
20200702|SCYX|0|2035|2035|C
20200702|SCZ|100|5777|10169|C
20200702|SD|0|2203|4129|C
20200702|SDAG|0|36|36|C
20200702|SDC|775|43686|73139|C
20200702|SDD|0|0|5|C
20200702|SDGR|0|1071|1152|C
20200702|SDIV|0|714|965|C
20200702|SDOG|0|500|500|C
20200702|SDOW|0|45316|101087|C
20200702|SDS|0|178271|432384|C
20200702|SDY|0|100|447|C
20200702|SE|0|6615|9186|C
20200702|SEAC|0|9410|15507|C
20200702|SEAS|0|11106|14236|C
20200702|SECO|0|1336|2638|C
20200702|SECT|0|122|635|C
20200702|SEDG|0|3129|3176|C
20200702|SEE|0|2399|3594|C
20200702|SEED|0|200|405|C
20200702|SEEL|0|1510|2120|C
20200702|SEIC|0|873|927|C
20200702|SELB|0|23199|28609|C
20200702|SEM|0|5221|5332|C
20200702|SENEA|0|45|428|C
20200702|SENS|0|0|4166|C
20200702|SERV|0|1983|4779|C
20200702|SF|180|729|847|C
20200702|SFBS|0|261|290|C
20200702|SFE|0|31|31|C
20200702|SFET|145|8055|21175|C
20200702|SFIG|0|0|104|C
20200702|SFIX|95|7674|15759|C
20200702|SFL|0|14231|17628|C
20200702|SFM|0|42694|49266|C
20200702|SFNC|0|4255|4878|C
20200702|SFST|0|0|3|C
20200702|SFUN|0|213|413|C
20200702|SFY|0|1900|1900|C
20200702|SFYX|0|467|467|C
20200702|SGBX|0|200|692|C
20200702|SGC|0|186|186|C
20200702|SGDJ|0|200|200|C
20200702|SGDM|0|100|100|C
20200702|SGEN|0|3047|3870|C
20200702|SGH|0|109|309|C
20200702|SGLB|100|2739|3127|C
20200702|SGMO|0|34879|44030|C
20200702|SGMS|0|2665|4424|C
20200702|SGOL|0|23233|28697|C
20200702|SGOV|0|0|115|C
20200702|SGRY|0|2565|3568|C
20200702|SGU|0|0|1189|C
20200702|SH|0|132829|206652|C
20200702|SHAG|0|100|100|C
20200702|SHAK|0|1750|2611|C
20200702|SHBI|0|1|1|C
20200702|SHEN|0|882|1055|C
20200702|SHG|0|197|400|C
20200702|SHI|0|5|5|C
20200702|SHIP|3277|9209|12428|C
20200702|SHLL|0|3015|3415|C
20200702|SHLL U|100|100|100|C
20200702|SHLL WS|100|100|632|C
20200702|SHLO|3758|11926|14067|C
20200702|SHLX|2|1791|5260|C
20200702|SHM|0|0|400|C
20200702|SHO|500|61720|102925|C
20200702|SHOO|0|991|1343|C
20200702|SHOP|102|6011|9968|C
20200702|SHSP|0|100|904|C
20200702|SHV|0|1481|5935|C
20200702|SHW|0|1846|3581|C
20200702|SHY|0|17905|25787|C
20200702|SHYD|0|0|100|C
20200702|SHYF|0|95|366|C
20200702|SHYG|0|1500|2973|C
20200702|SI|0|390|390|C
20200702|SIBN|0|980|1284|C
20200702|SIC|0|5|124|C
20200702|SID|100|69749|101541|C
20200702|SIEB|0|1|1|C
20200702|SIEN|0|9753|15787|C
20200702|SIG|0|14952|18609|C
20200702|SIGA|0|789|1518|C
20200702|SIGI|0|3760|4080|C
20200702|SII|200|848|848|C
20200702|SIL|0|0|300|C
20200702|SILJ|0|200|921|C
20200702|SILK|0|1240|1609|C
20200702|SILV|100|2691|7625|C
20200702|SIMO|0|1650|1868|C
20200702|SINA|0|731|1332|C
20200702|SINT|3470|6525|9983|C
20200702|SIRI|100|1709969|2710022|C
20200702|SITC|0|81772|109595|C
20200702|SITC PRA|0|20|20|C
20200702|SITE|0|950|3497|C
20200702|SITM|1|575|1460|C
20200702|SIVB|0|1626|1724|C
20200702|SIX|0|4966|6975|C
20200702|SJB|0|866|1719|C
20200702|SJI|313|3375|5869|C
20200702|SJIU|0|0|100|C
20200702|SJM|0|1115|1953|C
20200702|SJNK|0|143926|208678|C
20200702|SJR|500|21156|25421|C
20200702|SJW|0|220|715|C
20200702|SKF|0|400|400|C
20200702|SKM|0|5852|6932|C
20200702|SKOR|0|0|202|C
20200702|SKT|0|26219|42649|C
20200702|SKX|0|2518|15912|C
20200702|SKY|0|2099|2588|C
20200702|SKYS|0|279|279|C
20200702|SKYW|0|345|434|C
20200702|SKYY|0|1|208|C
20200702|SLAB|0|342|442|C
20200702|SLB|1|170250|344874|C
20200702|SLCA|0|9782|19902|C
20200702|SLCT|0|102|102|C
20200702|SLDB|0|624|747|C
20200702|SLF|200|7999|10883|C
20200702|SLG|0|9185|13230|C
20200702|SLG PRI|0|0|100|C
20200702|SLGG|4|1463|2507|C
20200702|SLGN|0|2655|4141|C
20200702|SLM|0|338908|429504|C
20200702|SLNO|0|1363|2259|C
20200702|SLP|0|374|562|C
20200702|SLQD|0|600|944|C
20200702|SLQT|0|179|1680|C
20200702|SLRC|0|1497|1497|C
20200702|SLRX|0|216|316|C
20200702|SLS|0|348|574|C
20200702|SLV|0|423083|696869|C
20200702|SLYG|0|100|100|C
20200702|SLYV|0|500|501|C
20200702|SM|201|78054|104645|C
20200702|SMAR|0|2863|4369|C
20200702|SMB|0|100|1700|C
20200702|SMBC|0|1|2|C
20200702|SMBK|0|0|100|C
20200702|SMCI|2854|7212|8068|C
20200702|SMDD|0|100|100|C
20200702|SMED|0|841|1091|C
20200702|SMFG|0|43376|48362|C
20200702|SMG|218|1033|1375|C
20200702|SMH|0|15945|23962|C
20200702|SMHB|0|25|25|C
20200702|SMHI|0|15677|48032|C
20200702|SMLL|0|0|100|C
20200702|SMLP|0|0|100|C
20200702|SMMT|0|100|770|C
20200702|SMMU|0|100|200|C
20200702|SMP|0|2410|3265|C
20200702|SMPL|0|18813|22014|C
20200702|SMSI|0|5230|9223|C
20200702|SMTC|0|743|989|C
20200702|SMTS|0|100|100|C
20200702|SNA|0|918|1653|C
20200702|SNAP|168|113201|200832|C
20200702|SNBR|0|1669|2168|C
20200702|SNCA|0|100|100|C
20200702|SNCR|0|1248|3892|C
20200702|SND|0|500|4844|C
20200702|SNDE|0|12|12|C
20200702|SNDL|0|0|288|C
20200702|SNDR|0|4090|7524|C
20200702|SNDX|0|1350|2216|C
20200702|SNE|0|3490|4410|C
20200702|SNES|0|200|211|C
20200702|SNFCA|0|4|4|C
20200702|SNGX|0|1738|2711|C
20200702|SNLN|0|23|23|C
20200702|SNMP|0|298|298|C
20200702|SNN|0|7937|12402|C
20200702|SNP|0|1083|1780|C
20200702|SNPS|2|2849|3138|C
20200702|SNR|0|11885|13198|C
20200702|SNSS|5565|8565|9077|C
20200702|SNV|1200|7040|10947|C
20200702|SNX|0|2095|2389|C
20200702|SNY|0|1372|3711|C
20200702|SO|0|24014|37173|C
20200702|SOGO|0|14091|16321|C
20200702|SOHO|0|14627|34327|C
20200702|SOHU|88|3358|3969|C
20200702|SOI|0|564|972|C
20200702|SOJA|0|800|1000|C
20200702|SOJB|0|200|200|C
20200702|SOLO|700|334746|509149|C
20200702|SOLY|0|300|740|C
20200702|SON|0|752|1113|C
20200702|SONA|0|125|131|C
20200702|SONN|200|805|884|C
20200702|SONO|0|19035|38703|C
20200702|SOVB|0|36|38|C
20200702|SOXL|0|1666|2205|C
20200702|SOXS|0|143510|400367|C
20200702|SOXX|0|550|1076|C
20200702|SP|0|107|184|C
20200702|SPAB|0|5296|12386|C
20200702|SPAQ|0|310|415|C
20200702|SPB|0|1093|2040|C
20200702|SPBO|0|100|100|C
20200702|SPCB|0|1995|3832|C
20200702|SPCE|212|34129|54251|C
20200702|SPDN|0|3400|4100|C
20200702|SPDW|0|39582|57882|C
20200702|SPEM|0|25671|31587|C
20200702|SPG|0|17026|22282|C
20200702|SPGI|6|2756|3148|C
20200702|SPGM|0|0|900|C
20200702|SPGP|0|0|100|C
20200702|SPH|0|466|466|C
20200702|SPHB|0|400|1500|C
20200702|SPHD|0|3565|9335|C
20200702|SPHQ|0|15311|26097|C
20200702|SPI|0|100|100|C
20200702|SPIB|0|25921|29193|C
20200702|SPIP|0|589|1408|C
20200702|SPKE|0|253|481|C
20200702|SPLB|0|500|700|C
20200702|SPLG|0|96395|129588|C
20200702|SPLK|2|8222|13895|C
20200702|SPLV|0|37385|73450|C
20200702|SPMB|0|260|1500|C
20200702|SPMD|0|35678|46878|C
20200702|SPMO|0|251|251|C
20200702|SPN|0|175|775|C
20200702|SPNE|0|239|351|C
20200702|SPNS|0|796|1856|C
20200702|SPOK|0|115|227|C
20200702|SPOT|0|9061|13621|C
20200702|SPPI|0|28325|39933|C
20200702|SPR|0|4921|6136|C
20200702|SPRO|0|0|10|C
20200702|SPSB|0|2508|5391|C
20200702|SPSC|0|1378|2681|C
20200702|SPSM|0|1453|1453|C
20200702|SPT|0|1592|6340|C
20200702|SPTI|0|2308|3694|C
20200702|SPTL|0|7431|8432|C
20200702|SPTM|0|8500|13797|C
20200702|SPTN|0|1155|1765|C
20200702|SPTS|0|73864|73970|C
20200702|SPWH|0|11918|20921|C
20200702|SPWR|0|31994|48140|C
20200702|SPXB|0|0|113|C
20200702|SPXC|0|406|412|C
20200702|SPXL|0|113769|147486|C
20200702|SPXS|0|772482|863683|C
20200702|SPXU|0|477109|913848|C
20200702|SPXX|0|0|100|C
20200702|SPY|1117|129403|191690|C
20200702|SPYD|0|10072|11871|C
20200702|SPYG|0|14266|16412|C
20200702|SPYV|0|25544|36382|C
20200702|SPYX|0|800|1007|C
20200702|SQ|0|15822|30923|C
20200702|SQBG|0|600|600|C
20200702|SQM|0|1204|1695|C
20200702|SQNS|0|32|762|C
20200702|SQQQ|0|1713593|2266949|C
20200702|SR|0|801|914|C
20200702|SRAX|0|100|116|C
20200702|SRC|409|1784|2407|C
20200702|SRCE|0|534|636|C
20200702|SRCL|0|3251|4482|C
20200702|SRDX|0|306|309|C
20200702|SRE|100|2303|4080|C
20200702|SRE PRA|0|0|292|C
20200702|SREA|0|100|100|C
20200702|SRET|0|6700|9306|C
20200702|SREV|0|15979|20226|C
20200702|SRG|0|1734|2543|C
20200702|SRI|0|352|352|C
20200702|SRLN|0|21112|23668|C
20200702|SRNE|1300|74012|137880|C
20200702|SRPT|809|3164|5853|C
20200702|SRRK|0|136|231|C
20200702|SRS|0|51535|78311|C
20200702|SRT|0|1|104|C
20200702|SRTY|0|82319|274278|C
20200702|SRV|0|100|100|C
20200702|SSB|0|39|72|C
20200702|SSD|0|1314|1523|C
20200702|SSL|0|6364|14674|C
20200702|SSNC|1105|7657|11548|C
20200702|SSO|0|2185|2565|C
20200702|SSP|0|586|1915|C
20200702|SSPKW|0|0|300|C
20200702|SSRM|400|19070|30452|C
20200702|SSSS|0|1149|1880|C
20200702|SSTK|0|100|103|C
20200702|SSY|0|0|84|C
20200702|SSYS|0|2142|4796|C
20200702|ST|0|2379|5132|C
20200702|STAA|0|1552|3261|C
20200702|STAF|700|24291|32466|C
20200702|STAG|3827|8433|9812|C
20200702|STAR|0|4054|5057|C
20200702|STAY|0|34851|45634|C
20200702|STBA|0|391|492|C
20200702|STC|100|1189|1879|C
20200702|STE|0|1127|1610|C
20200702|STFC|0|2|106|C
20200702|STIM|0|900|2564|C
20200702|STIP|0|763|2219|C
20200702|STK|0|0|100|C
20200702|STKL|0|4448|7158|C
20200702|STL|432|94587|118162|C
20200702|STLD|0|9295|14579|C
20200702|STM|500|18587|27151|C
20200702|STMP|0|998|1387|C
20200702|STN|0|162|462|C
20200702|STNE|0|1723|2584|C
20200702|STNG|0|8833|17073|C
20200702|STOK|0|308|312|C
20200702|STOR|0|26350|39994|C
20200702|STPZ|0|6|207|C
20200702|STRA|0|676|1671|C
20200702|STRL|0|3|116|C
20200702|STRM|0|1|1|C
20200702|STRO|0|877|2441|C
20200702|STRS|0|84|225|C
20200702|STSA|100|292|709|C
20200702|STT|64|11453|13153|C
20200702|STT PRG|0|0|100|C
20200702|STWD|0|41827|58094|C
20200702|STX|0|24533|30173|C
20200702|STXB|0|2|120|C
20200702|STXS|0|572|1022|C
20200702|STZ|0|3129|5474|C
20200702|SU|1600|168429|231246|C
20200702|SUB|0|1400|2145|C
20200702|SUI|435|1087|1787|C
20200702|SUM|0|6026|7078|C
20200702|SUN|0|2117|4010|C
20200702|SUNS|0|0|300|C
20200702|SUNW|6810|7594|7794|C
20200702|SUP|0|424|817|C
20200702|SUPN|0|819|1454|C
20200702|SUPV|0|700|805|C
20200702|SURF|0|7287|11718|C
20200702|SUSC|0|2361|2561|C
20200702|SUZ|100|1635|2105|C
20200702|SVC|200|55839|71169|C
20200702|SVM|2637|26142|33199|C
20200702|SVMK|0|605|6280|C
20200702|SVRA|100|3561|5124|C
20200702|SVXY|75|75411|206466|C
20200702|SWAN|0|6|6|C
20200702|SWAV|0|195|196|C
20200702|SWBI|101|5718|7669|C
20200702|SWCH|0|10642|16370|C
20200702|SWI|0|2686|3654|C
20200702|SWIR|0|309|444|C
20200702|SWK|0|5072|7071|C
20200702|SWKH|0|16|16|C
20200702|SWKS|0|2024|2672|C
20200702|SWM|0|132|150|C
20200702|SWN|1400|440751|629901|C
20200702|SWT|0|12|12|C
20200702|SWTX|0|309|361|C
20200702|SWX|0|507|720|C
20200702|SXC|0|25884|32534|C
20200702|SXI|0|620|620|C
20200702|SXT|192|617|719|C
20200702|SXTC|0|850|2013|C
20200702|SY|0|488|1392|C
20200702|SYBT|0|101|201|C
20200702|SYBX|0|1522|4604|C
20200702|SYF|0|164523|194132|C
20200702|SYK|0|1699|2064|C
20200702|SYKE|0|11|20|C
20200702|SYNA|0|2234|3288|C
20200702|SYNC|0|122|122|C
20200702|SYNH|0|1118|1731|C
20200702|SYNL|0|100|101|C
20200702|SYRS|0|439|859|C
20200702|SYX|0|284|587|C
20200702|SYY|24|4656|7455|C
20200702|T|118|429884|930707|C
20200702|T PRC|0|0|499|C
20200702|TA|14|2050|3856|C
20200702|TAC|0|9057|12149|C
20200702|TACO|0|4356|6596|C
20200702|TAIL|0|0|1100|C
20200702|TAK|0|8360|18025|C
20200702|TAL|0|2706|4376|C
20200702|TALO|0|1579|5255|C
20200702|TAN|0|475|500|C
20200702|TANH|0|100|100|C
20200702|TAOP|1156|1999|1999|C
20200702|TAP|0|18762|25994|C
20200702|TARO|0|0|200|C
20200702|TAST|0|8339|11786|C
20200702|TAT|0|1000|1000|C
20200702|TBBK|0|3895|4874|C
20200702|TBF|0|26844|29683|C
20200702|TBI|0|1868|2797|C
20200702|TBIO|0|3317|4754|C
20200702|TBK|0|761|909|C
20200702|TBLT|0|99|99|C
20200702|TBPH|0|2996|4220|C
20200702|TBT|0|7702|9458|C
20200702|TBX|0|6|6|C
20200702|TCBI|0|1849|2049|C
20200702|TCBK|0|604|604|C
20200702|TCDA|0|475|1184|C
20200702|TCF|0|568|620|C
20200702|TCFC|0|2|3|C
20200702|TCMD|0|633|636|C
20200702|TCO|0|2952|4167|C
20200702|TCOM|0|75652|92143|C
20200702|TCON|0|1262|1907|C
20200702|TCP|0|870|1090|C
20200702|TCPC|0|1019|1319|C
20200702|TCRD|0|720|820|C
20200702|TCRR|0|817|891|C
20200702|TCRZ|0|300|300|C
20200702|TCS|0|10156|25023|C
20200702|TCX|0|2|2|C
20200702|TD|0|39070|47961|C
20200702|TDACW|0|700|700|C
20200702|TDC|98|7629|15610|C
20200702|TDG|0|2472|3952|C
20200702|TDIV|0|16|16|C
20200702|TDOC|0|3593|6189|C
20200702|TDS|0|6394|7143|C
20200702|TDTT|0|255|255|C
20200702|TDW|0|5|12|C
20200702|TDY|0|1554|2418|C
20200702|TEAM|0|8569|10434|C
20200702|TECH|0|753|801|C
20200702|TECK|3164|132978|160159|C
20200702|TECL|0|809|809|C
20200702|TECS|0|2050|2100|C
20200702|TEDU|0|1400|1980|C
20200702|TEF|0|35101|50075|C
20200702|TEI|0|227|927|C
20200702|TEL|0|11845|15954|C
20200702|TELA|0|100|200|C
20200702|TELL|0|7860|17946|C
20200702|TEN|0|9117|11000|C
20200702|TENB|0|552|874|C
20200702|TENX|0|100|105|C
20200702|TEO|0|0|904|C
20200702|TER|1|1760|8533|C
20200702|TERP|0|4330|6108|C
20200702|TESS|0|132|247|C
20200702|TEUM|0|200|299|C
20200702|TEVA|1447|346646|432502|C
20200702|TEX|0|1965|5130|C
20200702|TFC|7|50240|72730|C
20200702|TFFP|0|100|100|C
20200702|TFI|0|893|5561|C
20200702|TFII|0|244|1398|C
20200702|TFLO|0|0|17|C
20200702|TFSL|0|702|819|C
20200702|TFX|0|953|1330|C
20200702|TG|0|4|315|C
20200702|TGA|0|200|800|C
20200702|TGB|0|0|500|C
20200702|TGH|0|413|580|C
20200702|TGI|0|6889|16007|C
20200702|TGLS|0|100|101|C
20200702|TGNA|0|16077|22844|C
20200702|TGP|0|609|1023|C
20200702|TGS|0|400|1120|C
20200702|TGT|0|3027|9218|C
20200702|TGTX|0|5135|10079|C
20200702|TH|0|417|917|C
20200702|THC|0|2349|2822|C
20200702|THD|0|352|552|C
20200702|THFF|0|1|104|C
20200702|THG|0|584|1101|C
20200702|THM|0|1440|1751|C
20200702|THMO|0|3757|7666|C
20200702|THO|0|1190|1884|C
20200702|THR|0|1234|1298|C
20200702|THRM|0|391|403|C
20200702|THS|0|695|766|C
20200702|THTX|200|400|500|C
20200702|THW|0|100|300|C
20200702|TIF|0|1802|2693|C
20200702|TIGO|0|200|200|C
20200702|TIGR|0|2932|4574|C
20200702|TILE|0|5062|9243|C
20200702|TIP|0|3995|10811|C
20200702|TIPT|0|210|217|C
20200702|TIPX|0|195|195|C
20200702|TIPZ|0|0|500|C
20200702|TISI|0|1031|1033|C
20200702|TITN|0|106|205|C
20200702|TJX|0|38629|62776|C
20200702|TK|0|39490|48559|C
20200702|TKC|0|9551|11900|C
20200702|TKR|0|1325|2157|C
20200702|TLGT|0|0|1|C
20200702|TLH|100|1187|4048|C
20200702|TLK|0|2618|3466|C
20200702|TLND|0|506|840|C
20200702|TLRD|411|27174|27965|C
20200702|TLRY|0|5129|6970|C
20200702|TLSA|0|5632|6812|C
20200702|TLT|0|62842|80912|C
20200702|TLYS|100|1239|1644|C
20200702|TM|0|398|1036|C
20200702|TMDI|0|4210|4212|C
20200702|TMDX|0|667|767|C
20200702|TME|0|250232|396995|C
20200702|TMF|0|6582|8436|C
20200702|TMHC|0|12049|15465|C
20200702|TMO|0|3357|4630|C
20200702|TMP|0|11|36|C
20200702|TMQ|0|110|1340|C
20200702|TMST|0|3414|4093|C
20200702|TMUS|0|13552|34357|C
20200702|TMUSR|24644|24644|49290|C
20200702|TMV|0|100|3591|C
20200702|TNA|50|97531|153968|C
20200702|TNAV|0|923|2550|C
20200702|TNC|0|418|493|C
20200702|TNDM|0|2369|5212|C
20200702|TNET|0|825|1264|C
20200702|TNK|0|1551|2336|C
20200702|TNP|0|5859|8358|C
20200702|TNXP|0|1400|1400|C
20200702|TOL|0|1228|6660|C
20200702|TOPS|0|17982|17982|C
20200702|TORC|0|9458|13975|C
20200702|TOT|0|3383|5002|C
20200702|TOTL|0|153|284|C
20200702|TOUR|0|1118|1118|C
20200702|TOWN|0|402|744|C
20200702|TPB|0|2368|3568|C
20200702|TPC|0|1060|1229|C
20200702|TPCO|0|987|1288|C
20200702|TPH|0|35780|51619|C
20200702|TPIC|0|828|2244|C
20200702|TPL|0|0|7|C
20200702|TPR|0|90162|178548|C
20200702|TPRE|0|3513|4643|C
20200702|TPTX|0|149|496|C
20200702|TPVG|0|102|102|C
20200702|TPX|0|906|1199|C
20200702|TPYP|0|100|100|C
20200702|TQQQ|100|17224|42646|C
20200702|TR|0|57|445|C
20200702|TRC|0|272|427|C
20200702|TREC|0|1|1|C
20200702|TREE|0|716|766|C
20200702|TREX|0|4165|5034|C
20200702|TRGP|4851|17701|30791|C
20200702|TRHC|0|4815|9145|C
20200702|TRI|1|379|1392|C
20200702|TRIB|0|3232|3732|C
20200702|TRIL|0|2254|4244|C
20200702|TRIP|500|25830|40310|C
20200702|TRMB|0|671|2825|C
20200702|TRMK|0|533|1473|C
20200702|TRN|0|6125|7238|C
20200702|TRNE|0|300|300|C
20200702|TRNO|0|1656|1817|C
20200702|TRNS|0|200|200|C
20200702|TROW|0|294|600|C
20200702|TROX|100|27250|32999|C
20200702|TRP|100|12480|17797|C
20200702|TRQ|0|1000|1066|C
20200702|TRS|0|229|528|C
20200702|TRST|0|3879|5564|C
20200702|TRTN|0|577|678|C
20200702|TRTX|0|4969|8661|C
20200702|TRU|100|1700|3115|C
20200702|TRUE|0|13802|19405|C
20200702|TRUP|0|2060|3506|C
20200702|TRV|0|2856|3070|C
20200702|TRVG|0|1570|2320|C
20200702|TRVN|0|14779|22063|C
20200702|TRWH|0|292|293|C
20200702|TRX|0|3360|3360|C
20200702|TRXC|4743|5548|5550|C
20200702|TS|1300|34872|47556|C
20200702|TSBK|0|0|1|C
20200702|TSC|0|13|144|C
20200702|TSCO|0|2440|3988|C
20200702|TSE|0|1306|1973|C
20200702|TSEM|0|411|481|C
20200702|TSLA|6906|35928|45767|C
20200702|TSLX|0|115|1533|C
20200702|TSM|36|48667|183571|C
20200702|TSN|0|6025|18062|C
20200702|TSRI|0|100|100|C
20200702|TSU|300|17786|21726|C
20200702|TT|0|5512|6355|C
20200702|TTC|0|208|208|C
20200702|TTD|0|6283|8238|C
20200702|TTEC|0|128|284|C
20200702|TTEK|0|373|1435|C
20200702|TTGT|0|336|1000|C
20200702|TTI|0|9920|11821|C
20200702|TTM|0|46952|81494|C
20200702|TTMI|2825|25824|33697|C
20200702|TTNP|0|4133|4433|C
20200702|TTOO|1300|83044|137981|C
20200702|TTPH|0|820|920|C
20200702|TTWO|0|12336|16272|C
20200702|TU|2998|59565|73861|C
20200702|TUFN|0|880|1092|C
20200702|TUP|0|17971|35646|C
20200702|TURN|0|200|200|C
20200702|TUSK|0|720|2325|C
20200702|TV|5350|22831|30961|C
20200702|TVIX|3200|4012|42799|C
20200702|TVTY|0|2540|4571|C
20200702|TW|0|1625|2760|C
20200702|TWI|0|5220|8132|C
20200702|TWIN|0|91|478|C
20200702|TWLO|63|17457|20627|C
20200702|TWM|0|180522|435135|C
20200702|TWNK|1404|23867|26740|C
20200702|TWO|13900|241413|288557|C
20200702|TWOU|100|954|3390|C
20200702|TWST|0|1898|2796|C
20200702|TWTR|0|167090|222207|C
20200702|TX|0|1564|1864|C
20200702|TXG|0|1096|1353|C
20200702|TXMD|233|45552|96213|C
20200702|TXN|100|21548|37413|C
20200702|TXRH|0|2155|4710|C
20200702|TXT|0|2940|5697|C
20200702|TY|0|1083|1210|C
20200702|TYG|0|436|1335|C
20200702|TYL|0|2891|3165|C
20200702|TYME|0|2365|3442|C
20200702|TZA|50|176396|249250|C
20200702|TZOO|0|100|410|C
20200702|UA|700|101304|153477|C
20200702|UAA|100|256479|306984|C
20200702|UAL|0|55518|88168|C
20200702|UAN|0|0|1500|C
20200702|UAVS|0|733|1016|C
20200702|UBA|0|225|421|C
20200702|UBER|10|134245|174411|C
20200702|UBFO|0|1|10|C
20200702|UBOH|0|217|217|C
20200702|UBS|0|86921|96576|C
20200702|UBSI|0|643|659|C
20200702|UBX|0|2556|5238|C
20200702|UCBI|0|1469|1670|C
20200702|UCO|0|62884|129245|C
20200702|UCON|0|0|100|C
20200702|UCTT|0|396|538|C
20200702|UDOW|0|2306|2954|C
20200702|UDR|0|17756|28068|C
20200702|UE|0|7693|10397|C
20200702|UEC|0|412|639|C
20200702|UEIC|0|141|344|C
20200702|UEPS|0|2283|5363|C
20200702|UEUR|0|0|107|C
20200702|UFCS|0|1|109|C
20200702|UFI|0|204|206|C
20200702|UFPI|0|452|458|C
20200702|UFS|0|2186|4744|C
20200702|UGAZ|100|12300|75816|C
20200702|UGI|0|6592|13576|C
20200702|UGP|600|14310|22703|C
20200702|UHAL|90|302|304|C
20200702|UHS|0|1276|2261|C
20200702|UHT|0|6|253|C
20200702|UI|0|428|1277|C
20200702|UIHC|0|229|637|C
20200702|UIS|0|3815|5320|C
20200702|UITB|0|0|100|C
20200702|UJUL|0|100|100|C
20200702|UL|0|2465|4645|C
20200702|ULBI|0|101|101|C
20200702|ULH|0|23|438|C
20200702|ULST|0|0|116|C
20200702|ULTA|0|5741|6896|C
20200702|UMBF|0|205|286|C
20200702|UMC|0|7745|13986|C
20200702|UMH|0|272|342|C
20200702|UMPQ|3761|82687|126041|C
20200702|UMRX|0|300|300|C
20200702|UN|0|10342|11460|C
20200702|UNB|0|6|6|C
20200702|UNF|0|812|1088|C
20200702|UNFI|0|2708|4491|C
20200702|UNG|0|274995|405233|C
20200702|UNH|0|2993|7085|C
20200702|UNIT|0|42729|54515|C
20200702|UNM|0|40510|45993|C
20200702|UNP|0|3466|9261|C
20200702|UNVR|5210|35617|41033|C
20200702|UOCT|0|100|100|C
20200702|UONE|103|1053|1089|C
20200702|UONEK|916|2116|2686|C
20200702|UPLD|0|404|629|C
20200702|UPRO|0|45678|59575|C
20200702|UPS|0|7297|11560|C
20200702|UPWK|100|14068|21016|C
20200702|URA|0|100|100|C
20200702|URBN|0|35136|41627|C
20200702|URG|0|56|56|C
20200702|URGN|0|479|1385|C
20200702|URI|0|1305|2836|C
20200702|UROV|0|100|100|C
20200702|URTH|0|0|100|C
20200702|URTY|0|3087|6356|C
20200702|USA|0|5561|6553|C
20200702|USAC|0|0|315|C
20200702|USAK|0|101|302|C
20200702|USAS|200|14357|15457|C
20200702|USB|180|116428|145533|C
20200702|USCI|0|83|83|C
20200702|USCR|0|3020|4102|C
20200702|USFD|1443|21263|38381|C
20200702|USFR|0|1057|1344|C
20200702|USHY|0|3474|11426|C
20200702|USIG|0|4754|6084|C
20200702|USL|0|4528|11677|C
20200702|USLV|0|725|1529|C
20200702|USM|0|720|772|C
20200702|USMV|0|54032|100420|C
20200702|USNA|0|733|1430|C
20200702|USO|0|204990|244431|C
20200702|USOI|0|6630|18577|C
20200702|USPH|0|361|594|C
20200702|UST|0|50|150|C
20200702|USTB|0|0|352|C
20200702|USX|0|103|177|C
20200702|UTG|0|150|1350|C
20200702|UTHR|0|1183|3281|C
20200702|UTI|0|465|879|C
20200702|UTL|0|123|124|C
20200702|UTMD|0|25|65|C
20200702|UUP|0|4743|6742|C
20200702|UUUU|518|29249|38225|C
20200702|UVE|0|204|236|C
20200702|UVSP|0|0|102|C
20200702|UVV|0|262|267|C
20200702|UVXY|100|54153|89448|C
20200702|UWM|0|2475|3475|C
20200702|UXIN|0|7701|12987|C
20200702|UZC|0|0|187|C
20200702|V|103|11432|18893|C
20200702|VAC|0|950|1130|C
20200702|VAL|0|2101|4573|C
20200702|VALE|300|541177|805863|C
20200702|VALT|0|0|186|C
20200702|VAPO|0|3080|3448|C
20200702|VAR|0|2064|2300|C
20200702|VAW|0|100|100|C
20200702|VB|0|1684|2384|C
20200702|VBIV|0|31881|53407|C
20200702|VBLT|0|500|500|C
20200702|VBR|0|109|109|C
20200702|VBTX|0|708|751|C
20200702|VC|0|1746|1947|C
20200702|VCEL|0|4611|4638|C
20200702|VCIT|0|9542|15636|C
20200702|VCLT|0|7025|17302|C
20200702|VCNX|0|0|100|C
20200702|VCRA|0|693|794|C
20200702|VCSH|0|4679|6873|C
20200702|VCTR|0|181|579|C
20200702|VCV|0|394|394|C
20200702|VCYT|0|1724|1826|C
20200702|VDC|0|200|200|C
20200702|VDE|0|1342|1342|C
20200702|VEA|0|426046|505839|C
20200702|VEC|0|12|212|C
20200702|VECO|0|555|2704|C
20200702|VEDL|0|6401|7209|C
20200702|VEEV|379|2766|3975|C
20200702|VEL|0|27|231|C
20200702|VEON|24900|205308|269574|C
20200702|VER|15670|189626|241917|C
20200702|VERI|0|2278|2792|C
20200702|VERO|489|1951|2258|C
20200702|VERU|0|5581|8021|C
20200702|VERY|0|0|49|C
20200702|VET|1988|54660|68330|C
20200702|VEU|0|164910|224290|C
20200702|VFC|0|10910|11757|C
20200702|VFF|300|6520|8337|C
20200702|VFH|0|4189|5389|C
20200702|VFMO|0|20|20|C
20200702|VG|0|28341|40637|C
20200702|VGI|0|100|305|C
20200702|VGIT|0|1652|2625|C
20200702|VGK|0|111654|149437|C
20200702|VGLT|0|6369|10107|C
20200702|VGM|0|400|550|C
20200702|VGR|0|9622|15413|C
20200702|VGSH|0|5448|8274|C
20200702|VGT|0|857|1158|C
20200702|VGZ|0|1000|1500|C
20200702|VHC|0|1174|1680|C
20200702|VHI|0|0|200|C
20200702|VIAC|100|127391|186271|C
20200702|VIACA|0|200|206|C
20200702|VIAV|14725|106826|124077|C
20200702|VICI|4339|51926|62457|C
20200702|VICR|0|724|1264|C
20200702|VIE|0|404|630|C
20200702|VIG|0|3103|3412|C
20200702|VIIX|0|204|604|C
20200702|VIOT|0|0|6|C
20200702|VIPS|0|50753|79278|C
20200702|VIR|0|842|1499|C
20200702|VIRT|0|9218|15936|C
20200702|VIS|0|0|133|C
20200702|VISL|277|2304|3004|C
20200702|VIV|200|56580|97339|C
20200702|VIVO|0|6553|13160|C
20200702|VIXY|0|20342|35244|C
20200702|VJET|0|200|655|C
20200702|VKI|0|100|1045|C
20200702|VKQ|0|500|1300|C
20200702|VKTX|0|27410|43099|C
20200702|VLGEA|0|44|46|C
20200702|VLO|62|11380|14290|C
20200702|VLRS|1675|2392|2803|C
20200702|VLUE|70|2078|2778|C
20200702|VLY|3082|58662|66587|C
20200702|VMBS|0|29644|78805|C
20200702|VMC|0|2505|3455|C
20200702|VMD|306|3279|3503|C
20200702|VMI|0|378|451|C
20200702|VMO|0|452|1552|C
20200702|VMW|29|2679|3283|C
20200702|VNCE|0|110|110|C
20200702|VNDA|170|4853|6914|C
20200702|VNE|0|837|3261|C
20200702|VNET|0|3071|4983|C
20200702|VNLA|0|500|842|C
20200702|VNM|0|728|1793|C
20200702|VNO|0|2199|3970|C
20200702|VNOM|0|964|2102|C
20200702|VNQ|0|98206|149116|C
20200702|VNQI|0|1100|1113|C
20200702|VNRX|0|1839|3539|C
20200702|VNTR|0|5238|8307|C
20200702|VO|0|2361|3037|C
20200702|VOD|0|45297|56742|C
20200702|VOE|0|347|447|C
20200702|VOLT|0|1960|2460|C
20200702|VONE|0|1194|2242|C
20200702|VONG|0|100|100|C
20200702|VONV|0|627|627|C
20200702|VOO|0|3502|11310|C
20200702|VOX|0|0|100|C
20200702|VOXX|0|260|260|C
20200702|VOYA|0|2588|4867|C
20200702|VPG|0|306|396|C
20200702|VPL|0|1403|4603|C
20200702|VPU|0|323|823|C
20200702|VRA|0|1047|3143|C
20200702|VRAI|0|0|130|C
20200702|VRAY|0|32303|42015|C
20200702|VRCA|0|601|604|C
20200702|VREX|0|760|2565|C
20200702|VRIG|0|76|77|C
20200702|VRM|0|477|1229|C
20200702|VRNA|0|475|475|C
20200702|VRNS|0|978|1861|C
20200702|VRNT|0|473|892|C
20200702|VRP|0|663|3813|C
20200702|VRRM|0|22047|25159|C
20200702|VRS|0|251|581|C
20200702|VRSK|0|3696|4925|C
20200702|VRSN|0|2158|4949|C
20200702|VRT|0|19849|31398|C
20200702|VRTS|0|256|331|C
20200702|VRTU|0|537|843|C
20200702|VRTV|0|311|517|C
20200702|VRTX|0|4144|5830|C
20200702|VSAT|0|694|2709|C
20200702|VSDA|0|0|76|C
20200702|VSGX|0|100|100|C
20200702|VSH|100|15667|23476|C
20200702|VSLR|100|13123|33556|C
20200702|VST|0|35950|66648|C
20200702|VSTM|0|36010|131135|C
20200702|VSTO|0|14076|28761|C
20200702|VT|0|5599|9179|C
20200702|VTA|0|900|4580|C
20200702|VTC|0|0|21991|C
20200702|VTEB|0|200|900|C
20200702|VTI|0|14438|20105|C
20200702|VTIP|0|5761|13843|C
20200702|VTN|0|0|100|C
20200702|VTOL|0|687|1188|C
20200702|VTR|0|12384|15798|C
20200702|VTSI|0|100|100|C
20200702|VTV|0|8832|9140|C
20200702|VTVT|0|976|2189|C
20200702|VTWO|0|899|921|C
20200702|VUG|0|125|227|C
20200702|VUZI|400|10443|14448|C
20200702|VV|0|341|341|C
20200702|VVI|0|530|734|C
20200702|VVNT|0|1820|3031|C
20200702|VVPR|0|827|1327|C
20200702|VVR|0|7745|15076|C
20200702|VVUS|0|3813|4224|C
20200702|VVV|0|18744|23369|C
20200702|VWO|600|458837|627396|C
20200702|VWOB|0|400|8065|C
20200702|VXF|0|178|218|C
20200702|VXRT|31533|55217|128106|C
20200702|VXUS|0|88022|117099|C
20200702|VXX|0|211168|349287|C
20200702|VXZ|0|900|1305|C
20200702|VYGR|0|175|769|C
20200702|VYM|0|3126|7682|C
20200702|VYMI|0|100|400|C
20200702|VZ|19|168316|217412|C
20200702|W|130|5436|8032|C
20200702|WAB|0|1866|4823|C
20200702|WABC|0|1578|1846|C
20200702|WAFD|0|1311|1718|C
20200702|WAFU|0|70|170|C
20200702|WAL|0|703|1871|C
20200702|WASH|0|725|1615|C
20200702|WAT|0|1938|4030|C
20200702|WATT|0|6469|12650|C
20200702|WB|0|10951|15341|C
20200702|WBA|50|65141|95072|C
20200702|WBAI|0|10|10|C
20200702|WBIN|0|0|216|C
20200702|WBIT|0|347|347|C
20200702|WBK|0|3625|5261|C
20200702|WBND|0|427|427|C
20200702|WBS|0|1257|3132|C
20200702|WBT|0|10292|13379|C
20200702|WCC|0|2216|6248|C
20200702|WCN|0|3339|6011|C
20200702|WD|0|275|837|C
20200702|WDAY|6|10965|16062|C
20200702|WDC|200|34445|44034|C
20200702|WDFC|0|468|1007|C
20200702|WDR|300|14383|18764|C
20200702|WEAT|0|0|100|C
20200702|WEBS|0|900|900|C
20200702|WEC|0|1382|1958|C
20200702|WEI|0|0|57|C
20200702|WELL|0|4879|5507|C
20200702|WEN|0|43993|53802|C
20200702|WERN|0|2466|5602|C
20200702|WES|101|4354|9984|C
20200702|WETF|0|13070|16782|C
20200702|WEX|361|1864|2558|C
20200702|WEYS|0|1|126|C
20200702|WF|0|216|216|C
20200702|WFC|667|621123|963873|C
20200702|WFC PRX|0|29|187|C
20200702|WFHY|0|100|100|C
20200702|WFIG|0|0|100|C
20200702|WGO|852|5115|7583|C
20200702|WH|0|1731|4173|C
20200702|WHD|0|611|1292|C
20200702|WHF|0|200|200|C
20200702|WHG|0|1|20|C
20200702|WHR|0|2422|3470|C
20200702|WIFI|0|804|1019|C
20200702|WINA|0|4|4|C
20200702|WINC|0|0|10|C
20200702|WING|0|4638|5600|C
20200702|WINS|0|15|34|C
20200702|WIP|0|23|23|C
20200702|WIRE|0|4|115|C
20200702|WISA|0|2202|3602|C
20200702|WIT|0|18039|24419|C
20200702|WIW|0|0|2|C
20200702|WIX|0|3764|4379|C
20200702|WK|0|416|728|C
20200702|WKHS|24101|91568|133804|C
20200702|WLDN|0|305|573|C
20200702|WLK|0|838|1469|C
20200702|WLL|0|31112|56240|C
20200702|WLTW|0|584|2124|C
20200702|WM|2|3335|4452|C
20200702|WMB|523|207296|264929|C
20200702|WMC|0|9869|16280|C
20200702|WMG|0|3017|4990|C
20200702|WMGI|0|7681|10713|C
20200702|WMK|0|300|303|C
20200702|WMS|0|624|1675|C
20200702|WMT|100|29585|48008|C
20200702|WNC|0|5320|6302|C
20200702|WNEB|0|4|379|C
20200702|WNS|0|931|1320|C
20200702|WOR|0|1273|2397|C
20200702|WORK|100|28154|61848|C
20200702|WOW|0|514|2747|C
20200702|WPC|21|1355|3536|C
20200702|WPG|0|11477|43683|C
20200702|WPM|501|45385|60502|C
20200702|WPP|0|204|204|C
20200702|WPRT|200|7980|13180|C
20200702|WPX|1851|409899|592578|C
20200702|WRB|0|1884|3166|C
20200702|WRE|0|773|969|C
20200702|WRI|0|3404|5032|C
20200702|WRK|55|24435|33263|C
20200702|WRLD|0|199|343|C
20200702|WRN|100|3730|3730|C
20200702|WRTC|0|1205|1302|C
20200702|WSBC|0|509|1046|C
20200702|WSBF|0|100|200|C
20200702|WSC|0|27908|46085|C
20200702|WSFS|0|100|437|C
20200702|WSG|0|254|554|C
20200702|WSM|578|4180|5236|C
20200702|WSO|0|660|889|C
20200702|WSR|0|4845|5875|C
20200702|WST|0|1676|2470|C
20200702|WTBA|0|102|102|C
20200702|WTER|1176|9752|13106|C
20200702|WTFC|0|396|446|C
20200702|WTFCM|0|543|543|C
20200702|WTI|0|74626|123766|C
20200702|WTM|0|395|504|C
20200702|WTRE|0|443|1089|C
20200702|WTRG|640|1833|1945|C
20200702|WTRH|0|16111|18029|C
20200702|WTS|0|302|719|C
20200702|WTTR|0|469|542|C
20200702|WU|0|81300|131040|C
20200702|WUBA|0|6526|8366|C
20200702|WVE|0|694|2381|C
20200702|WW|0|1895|3678|C
20200702|WWD|269|709|1044|C
20200702|WWE|0|1043|2201|C
20200702|WWR|100|400|700|C
20200702|WWW|21|352|577|C
20200702|WY|0|91264|199962|C
20200702|WYND|0|6206|8237|C
20200702|WYNN|100|16658|31026|C
20200702|X|270|378495|501562|C
20200702|XAIR|0|502|1481|C
20200702|XAN|0|14715|19413|C
20200702|XAR|0|100|100|C
20200702|XBI|0|14442|16569|C
20200702|XBIT|0|379|379|C
20200702|XCUR|0|3789|4826|C
20200702|XEC|191|3431|10442|C
20200702|XEL|0|12028|24090|C
20200702|XELA|3730|4630|6034|C
20200702|XENE|0|300|300|C
20200702|XENT|0|491|1523|C
20200702|XERS|0|48948|59963|C
20200702|XES|0|250|569|C
20200702|XFOR|0|100|295|C
20200702|XHB|1300|100557|156795|C
20200702|XHE|0|110|110|C
20200702|XHR|0|8027|8720|C
20200702|XIN|0|1000|1098|C
20200702|XLB|2200|210611|293105|C
20200702|XLC|0|9312|10993|C
20200702|XLE|26|1116762|1239492|C
20200702|XLF|14400|2985714|3709101|C
20200702|XLI|66|340978|373063|C
20200702|XLK|2300|99128|132640|C
20200702|XLNX|17|22427|34735|C
20200702|XLP|0|324082|426753|C
20200702|XLRE|0|36585|86344|C
20200702|XLRN|0|3364|5142|C
20200702|XLSR|0|1818|2518|C
20200702|XLU|6973|494971|670224|C
20200702|XLV|34|44317|83938|C
20200702|XLY|0|95790|134537|C
20200702|XME|1600|75628|115525|C
20200702|XMLV|0|141|141|C
20200702|XNCR|0|2182|2534|C
20200702|XNET|0|2235|3628|C
20200702|XOM|14|244364|273035|C
20200702|XOMA|0|520|677|C
20200702|XONE|0|299|499|C
20200702|XOP|40|129872|192745|C
20200702|XP|0|14521|24313|C
20200702|XPEL|0|557|572|C
20200702|XPER|0|4917|7152|C
20200702|XPO|0|2518|3116|C
20200702|XRAY|0|1240|1952|C
20200702|XRF|0|536|536|C
20200702|XRT|0|122875|184698|C
20200702|XRX|0|66937|91789|C
20200702|XSD|0|100|100|C
20200702|XSPA|400|19221|48130|C
20200702|XSW|0|161|461|C
20200702|XT|0|200|200|C
20200702|XTN|0|0|30|C
20200702|XWEB|0|31|31|C
20200702|XXII|0|900|1500|C
20200702|XYF|0|100|100|C
20200702|XYL|0|2674|3681|C
20200702|Y|95|541|691|C
20200702|YANG|600|10399|15532|C
20200702|YCBD|0|542|1747|C
20200702|YELP|0|3162|5227|C
20200702|YETI|0|1241|4328|C
20200702|YEXT|100|11643|16096|C
20200702|YGYI|0|480|708|C
20200702|YINN|0|114215|198520|C
20200702|YLD|0|4|104|C
20200702|YMAB|0|2551|3449|C
20200702|YNDX|0|12035|16153|C
20200702|YORW|0|566|566|C
20200702|YPF|0|14140|25471|C
20200702|YRCW|7108|43120|74561|C
20200702|YRD|0|755|1955|C
20200702|YTEN|0|200|300|C
20200702|YTRA|0|1480|1480|C
20200702|YUM|0|2466|3392|C
20200702|YUMC|0|3212|7156|C
20200702|YVR|0|1112|2858|C
20200702|YY|0|2991|9640|C
20200702|Z|469|7923|10456|C
20200702|ZAGG|0|7365|9601|C
20200702|ZBH|0|2184|6814|C
20200702|ZBRA|0|1434|1910|C
20200702|ZEN|140|1272|2499|C
20200702|ZEUS|0|143|144|C
20200702|ZG|0|814|2429|C
20200702|ZGNX|0|5200|7187|C
20200702|ZI|400|7992|11286|C
20200702|ZIG|0|100|100|C
20200702|ZION|0|27095|32049|C
20200702|ZIOP|0|49793|64801|C
20200702|ZIV|0|4887|10569|C
20200702|ZIXI|0|6304|7578|C
20200702|ZLAB|0|479|973|C
20200702|ZM|1|7428|12468|C
20200702|ZN|0|300|300|C
20200702|ZNGA|25629|564164|1355060|C
20200702|ZNH|0|0|100|C
20200702|ZNTL|0|2055|2466|C
20200702|ZOM|317020|339031|428631|C
20200702|ZROZ|0|0|199|C
20200702|ZS|0|1872|6398|C
20200702|ZSAN|0|2500|2631|C
20200702|ZTO|0|31334|61593|C
20200702|ZTR|0|800|1400|C
20200702|ZTS|0|1822|3450|C
20200702|ZUMZ|0|178|338|C
20200702|ZUO|0|6703|8554|C
20200702|ZVO|0|5466|6680|C
20200702|ZYME|0|2044|2722|C
20200702|ZYNE|1000|8791|17596|C
20200702|ZYXI|0|3553|3902|C