Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market 20200629|A|0|1818|3144|C 20200629|AA|100|182765|222007|C 20200629|AAAU|0|4000|4000|C 20200629|AACG|0|100|100|C 20200629|AAL|34|672388|916345|C 20200629|AAN|0|1001|1541|C 20200629|AAOI|0|2292|3089|C 20200629|AAON|0|803|803|C 20200629|AAP|0|1480|4218|C 20200629|AAPL|295|14125|33885|C 20200629|AAT|0|808|2382|C 20200629|AAWW|0|436|538|C 20200629|AAXJ|0|8710|9576|C 20200629|AAXN|9|2457|3487|C 20200629|AB|0|26|49|C 20200629|ABB|0|78065|98380|C 20200629|ABBV|60|31646|46399|C 20200629|ABC|0|2187|4326|C 20200629|ABCB|197|751|2207|C 20200629|ABEO|0|9030|11485|C 20200629|ABEV|0|1479577|2448921|C 20200629|ABG|0|1442|1802|C 20200629|ABIO|0|673|792|C 20200629|ABM|0|2483|4079|C 20200629|ABMD|0|2492|3156|C 20200629|ABR|100|86170|91828|C 20200629|ABT|51|18787|35474|C 20200629|ABTX|0|396|586|C 20200629|ABUS|0|1465|2177|C 20200629|AC|0|114|114|C 20200629|ACA|0|557|706|C 20200629|ACAD|0|2235|6726|C 20200629|ACAM|0|0|2024|C 20200629|ACAMW|0|500|500|C 20200629|ACB|600|14230|26256|C 20200629|ACBI|0|75|233|C 20200629|ACC|0|4546|6642|C 20200629|ACCO|0|5266|10497|C 20200629|ACEL|0|595|2719|C 20200629|ACER|0|206|233|C 20200629|ACES|0|1547|1647|C 20200629|ACGL|0|7180|16334|C 20200629|ACH|0|0|106|C 20200629|ACHC|0|2687|5656|C 20200629|ACHV|0|1852|2852|C 20200629|ACI|0|3565|19534|C 20200629|ACIA|0|107|613|C 20200629|ACIU|0|5|21|C 20200629|ACIW|0|557|3460|C 20200629|ACLS|0|523|860|C 20200629|ACM|0|1477|1847|C 20200629|ACMR|0|920|1429|C 20200629|ACN|0|5531|10122|C 20200629|ACNB|0|157|157|C 20200629|ACOR|0|860|1482|C 20200629|ACP|200|525|825|C 20200629|ACRE|0|1408|1480|C 20200629|ACRS|0|4080|6569|C 20200629|ACRX|0|9185|10927|C 20200629|ACST|2300|4871|6971|C 20200629|ACTG|0|3098|4975|C 20200629|ACWI|0|10708|14348|C 20200629|ACWV|0|104|2447|C 20200629|ACWX|0|58826|90908|C 20200629|ADAP|0|977|3280|C 20200629|ADBE|0|4138|5440|C 20200629|ADC|0|1697|2807|C 20200629|ADCT|0|34|41|C 20200629|ADES|100|1070|2484|C 20200629|ADI|0|3483|6710|C 20200629|ADIL|0|85|85|C 20200629|ADM|98|22085|26917|C 20200629|ADMA|0|17317|23242|C 20200629|ADMP|0|493|493|C 20200629|ADMS|0|1181|2131|C 20200629|ADNT|0|1136|25499|C 20200629|ADP|0|1845|3554|C 20200629|ADPT|101|1524|2607|C 20200629|ADRE|0|100|100|C 20200629|ADRO|0|7213|13605|C 20200629|ADS|87|6936|9876|C 20200629|ADSK|0|2140|5979|C 20200629|ADSW|0|11293|22543|C 20200629|ADT|0|17907|25204|C 20200629|ADTN|0|1161|2362|C 20200629|ADUS|0|464|468|C 20200629|ADVM|155|2736|8825|C 20200629|ADX|0|0|402|C 20200629|ADXS|0|100|100|C 20200629|AEE|0|3154|6185|C 20200629|AEFC|0|0|200|C 20200629|AEG|2300|71658|98614|C 20200629|AEGN|0|922|1180|C 20200629|AEHR|0|112|212|C 20200629|AEIS|0|780|1447|C 20200629|AEL|0|3018|4036|C 20200629|AEL PRB|0|900|3100|C 20200629|AEM|88|1420|2420|C 20200629|AEMD|1885|2385|4041|C 20200629|AEO|100|93806|144155|C 20200629|AEP|0|3130|8432|C 20200629|AER|0|1960|4257|C 20200629|AERI|0|2152|3557|C 20200629|AES|300|231193|269188|C 20200629|AESE|0|272|272|C 20200629|AEY|800|3871|3871|C 20200629|AEYE|0|51|76|C 20200629|AEZS|5|5|5|C 20200629|AFG|0|4193|5609|C 20200629|AFH|224|2169|2469|C 20200629|AFI|0|3027|3135|C 20200629|AFIN|0|496|666|C 20200629|AFINP|0|49|49|C 20200629|AFL|223|30518|40382|C 20200629|AFMD|0|14209|27695|C 20200629|AFT|0|118|319|C 20200629|AFYA|0|1321|1725|C 20200629|AG|1015|61635|101606|C 20200629|AGCO|0|495|629|C 20200629|AGE|0|255|255|C 20200629|AGEN|300|48079|68171|C 20200629|AGFS|393|3794|4228|C 20200629|AGG|0|6583|16996|C 20200629|AGGP|0|0|100|C 20200629|AGI|10488|109942|128342|C 20200629|AGIO|0|1418|3261|C 20200629|AGLE|0|1757|2071|C 20200629|AGM|0|210|212|C 20200629|AGNC|100|161002|208283|C 20200629|AGNCN|0|280|280|C 20200629|AGNCO|0|0|100|C 20200629|AGO|0|992|2494|C 20200629|AGQ|0|1016|1233|C 20200629|AGR|0|1170|1474|C 20200629|AGRO|0|1654|3923|C 20200629|AGRX|0|44451|73074|C 20200629|AGS|500|6764|11630|C 20200629|AGTC|100|4544|5626|C 20200629|AGX|0|103|388|C 20200629|AGYS|0|206|574|C 20200629|AHCO|293|1819|2076|C 20200629|AHH|0|3736|9052|C 20200629|AHPI|300|404|404|C 20200629|AHT|0|8730|10718|C 20200629|AHT PRF|0|0|129|C 20200629|AHT PRG|0|0|59|C 20200629|AI|0|3643|5816|C 20200629|AIG|100|67361|98167|C 20200629|AIKI|0|4356|5956|C 20200629|AIM|0|3488|14708|C 20200629|AIMC|0|722|1611|C 20200629|AIMT|1|1162|2986|C 20200629|AIN|0|1309|1961|C 20200629|AINV|0|3833|5414|C 20200629|AIO|0|0|100|C 20200629|AIR|0|3288|4053|C 20200629|AIRG|0|114|121|C 20200629|AIT|0|2399|2787|C 20200629|AIV|0|2032|3114|C 20200629|AIZ|0|997|1896|C 20200629|AJG|0|1150|1981|C 20200629|AJRD|51|961|1249|C 20200629|AJX|0|4|6|C 20200629|AKAM|0|3831|6142|C 20200629|AKBA|259|12860|16900|C 20200629|AKCA|0|986|1286|C 20200629|AKER|0|5221|12894|C 20200629|AKR|0|4610|5106|C 20200629|AKRO|0|1621|2223|C 20200629|AKTS|0|4089|4649|C 20200629|AKTX|100|400|1000|C 20200629|AKUS|0|978|2231|C 20200629|AL|0|3339|3852|C 20200629|ALAC|0|0|1078|C 20200629|ALACW|0|500|500|C 20200629|ALB|0|2311|3235|C 20200629|ALBO|0|835|1204|C 20200629|ALC|0|4643|5160|C 20200629|ALDX|0|13169|16183|C 20200629|ALE|0|109|609|C 20200629|ALEC|511|9174|10308|C 20200629|ALEX|0|3832|6414|C 20200629|ALG|0|357|443|C 20200629|ALGN|8|3213|4607|C 20200629|ALGT|0|1338|2605|C 20200629|ALIM|0|100|252|C 20200629|ALIN PRE|0|144|144|C 20200629|ALK|0|6271|8192|C 20200629|ALKS|216|12161|18821|C 20200629|ALL|98|2332|4711|C 20200629|ALL PRH|100|100|100|C 20200629|ALLE|100|2401|3025|C 20200629|ALLK|0|1651|1949|C 20200629|ALLO|204|5210|8249|C 20200629|ALLT|0|322|800|C 20200629|ALLY|200|83470|156084|C 20200629|ALNA|0|1224|4254|C 20200629|ALNY|96|2759|4115|C 20200629|ALO|0|800|1597|C 20200629|ALOT|100|311|447|C 20200629|ALPN|0|100|324|C 20200629|ALRM|0|2569|3889|C 20200629|ALRN|0|2523|3177|C 20200629|ALRS|0|75|167|C 20200629|ALSK|100|5014|8069|C 20200629|ALSN|0|936|4196|C 20200629|ALT|0|3426|5836|C 20200629|ALTG|3603|5423|5448|C 20200629|ALTM|0|1|114|C 20200629|ALTR|0|1115|1317|C 20200629|ALV|0|1194|1209|C 20200629|ALXN|0|7200|12625|C 20200629|ALYA|0|0|196|C 20200629|AM|813|75645|89504|C 20200629|AMAG|0|4824|5218|C 20200629|AMAL|0|715|922|C 20200629|AMAT|338|19829|37357|C 20200629|AMBA|0|993|4069|C 20200629|AMBC|0|785|1157|C 20200629|AMC|3551|72939|111927|C 20200629|AMCR|0|274557|326593|C 20200629|AMCX|0|1787|2668|C 20200629|AMD|430|74763|184247|C 20200629|AME|0|1865|5062|C 20200629|AMED|0|4074|6597|C 20200629|AMEH|0|1918|2030|C 20200629|AMG|0|560|1078|C 20200629|AMGN|0|2947|7592|C 20200629|AMH|0|15133|33477|C 20200629|AMJ|0|12962|22165|C 20200629|AMK|0|202|202|C 20200629|AMKR|0|21969|32445|C 20200629|AMLP|20395|67358|100061|C 20200629|AMN|0|2241|3054|C 20200629|AMOT|0|12|32|C 20200629|AMP|0|1430|2207|C 20200629|AMPE|0|3440|3440|C 20200629|AMPH|0|1077|1442|C 20200629|AMPY|0|2196|3199|C 20200629|AMRC|0|559|877|C 20200629|AMRH|0|12|212|C 20200629|AMRK|0|23|76|C 20200629|AMRN|184|33620|48197|C 20200629|AMRS|0|22108|26119|C 20200629|AMRX|0|24228|30098|C 20200629|AMS|0|240|240|C 20200629|AMSC|0|504|524|C 20200629|AMSF|0|56|163|C 20200629|AMSWA|0|223|628|C 20200629|AMT|0|4532|6344|C 20200629|AMTB|0|3|4|C 20200629|AMTD|0|54773|87967|C 20200629|AMTI|0|8480|15110|C 20200629|AMWD|0|101|103|C 20200629|AMX|1954|49457|88830|C 20200629|AMZN|0|3899|8926|C 20200629|AN|0|1467|2289|C 20200629|ANAB|0|1284|1590|C 20200629|ANAT|0|51|94|C 20200629|ANCN|0|0|100|C 20200629|ANDE|0|153|380|C 20200629|ANET|0|8221|9227|C 20200629|ANF|0|26935|47905|C 20200629|ANGI|0|26943|47503|C 20200629|ANGL|200|30317|57521|C 20200629|ANGO|2|590|814|C 20200629|ANH|0|18258|23727|C 20200629|ANIK|2|725|749|C 20200629|ANIP|0|255|489|C 20200629|ANIX|0|2771|4584|C 20200629|ANSS|0|1826|2387|C 20200629|ANTM|0|2725|4013|C 20200629|ANY|0|2425|2425|C 20200629|AOA|0|100|100|C 20200629|AOD|0|80|202|C 20200629|AON|0|2231|3282|C 20200629|AOR|0|2|8|C 20200629|AOS|400|5195|10719|C 20200629|AOSL|100|426|756|C 20200629|AP|0|200|1262|C 20200629|APA|0|148201|207189|C 20200629|APAM|0|2109|3040|C 20200629|APD|0|1391|1687|C 20200629|APDN|100|110|1077|C 20200629|APEI|0|119|119|C 20200629|APG|0|16303|23305|C 20200629|APH|0|998|2400|C 20200629|APHA|11200|57490|86329|C 20200629|API|0|2449|5559|C 20200629|APLE|158|32312|52202|C 20200629|APLS|0|1979|3539|C 20200629|APLT|0|425|1179|C 20200629|APM|0|0|200|C 20200629|APO|0|2601|4839|C 20200629|APO PRA|0|100|100|C 20200629|APOG|0|1190|1598|C 20200629|APOP|0|300|300|C 20200629|APPF|0|537|907|C 20200629|APPN|0|786|1490|C 20200629|APPS|100|9778|24906|C 20200629|APRE|0|353|553|C 20200629|APRN|0|1514|1816|C 20200629|APT|169|1888|3147|C 20200629|APTO|175|2329|5755|C 20200629|APTS|100|4318|4919|C 20200629|APTV|0|4692|7388|C 20200629|APTX|102|2414|5861|C 20200629|APVO|0|510|709|C 20200629|APXTW|0|1300|1300|C 20200629|APYX|200|400|410|C 20200629|AQB|0|109|109|C 20200629|AQMS|0|655|1085|C 20200629|AQN|4109|25438|29849|C 20200629|AQST|0|3465|5916|C 20200629|AQUA|0|1984|5638|C 20200629|AR|5508|240068|434113|C 20200629|ARA|0|370|421|C 20200629|ARAV|1000|1840|2033|C 20200629|ARAY|0|15987|28266|C 20200629|ARC|0|0|106|C 20200629|ARCB|0|212|524|C 20200629|ARCC|200|34074|46032|C 20200629|ARCE|0|1543|2148|C 20200629|ARCH|0|101|555|C 20200629|ARCO|0|19413|26965|C 20200629|ARCT|242|5617|7017|C 20200629|ARD|0|202|202|C 20200629|ARDC|0|100|551|C 20200629|ARDX|367|14729|27806|C 20200629|ARE|0|1560|4262|C 20200629|ARES|0|2199|4107|C 20200629|ARES PRA|0|0|46|C 20200629|ARGO|0|715|879|C 20200629|ARGT|0|0|40|C 20200629|ARGX|0|814|1021|C 20200629|ARI|0|25839|41611|C 20200629|ARKF|0|800|1500|C 20200629|ARKG|0|701|1125|C 20200629|ARL|0|0|2|C 20200629|ARLO|398|4212|6270|C 20200629|ARLP|0|1177|2297|C 20200629|ARMK|0|7604|9804|C 20200629|ARNA|0|1836|6535|C 20200629|ARNC|35889|46813|54556|C 20200629|AROC|0|14607|17835|C 20200629|AROW|0|307|308|C 20200629|ARPO|0|2935|3135|C 20200629|ARQT|0|75|75|C 20200629|ARR|0|21579|31970|C 20200629|ARTL|0|0|100|C 20200629|ARTNA|100|498|500|C 20200629|ARTW|0|21|21|C 20200629|ARVN|0|606|1819|C 20200629|ARW|0|1308|2896|C 20200629|ARWR|0|862|1112|C 20200629|ARYA|0|700|700|C 20200629|ASA|0|128|698|C 20200629|ASB|100|111067|150848|C 20200629|ASC|0|2576|4451|C 20200629|ASG|0|400|900|C 20200629|ASGN|0|838|983|C 20200629|ASH|0|783|1649|C 20200629|ASHR|0|45133|93567|C 20200629|ASIX|0|212|265|C 20200629|ASLN|0|400|400|C 20200629|ASM|400|900|4100|C 20200629|ASMB|0|799|1395|C 20200629|ASML|0|871|1499|C 20200629|ASNA|0|5820|9728|C 20200629|ASND|0|921|1179|C 20200629|ASPN|0|619|1229|C 20200629|ASPS|0|1038|1039|C 20200629|ASPU|0|1342|2132|C 20200629|ASR|170|243|406|C 20200629|ASRT|0|231|420|C 20200629|ASTC|100|300|520|C 20200629|ASTE|0|2100|2600|C 20200629|ASUR|0|398|1439|C 20200629|ASX|0|24176|26812|C 20200629|ASYS|0|102|102|C 20200629|AT|3229|24667|33951|C 20200629|ATAX|200|1300|1900|C 20200629|ATCO|0|2183|3513|C 20200629|ATCO PRG|0|0|44|C 20200629|ATCO PRH|0|160|160|C 20200629|ATCO PRI|0|803|856|C 20200629|ATCX|0|1201|1202|C 20200629|ATCXW|500|500|500|C 20200629|ATEC|0|2261|3100|C 20200629|ATEN|0|3777|9558|C 20200629|ATEX|0|313|531|C 20200629|ATGE|0|778|2671|C 20200629|ATH|0|4223|5530|C 20200629|ATH PRC|0|0|100|C 20200629|ATHM|0|1374|1716|C 20200629|ATHX|596|40416|70571|C 20200629|ATI|0|21296|28169|C 20200629|ATIF|0|160|460|C 20200629|ATKR|0|191|223|C 20200629|ATNI|0|226|327|C 20200629|ATNM|3879|4279|10200|C 20200629|ATNX|0|2946|5207|C 20200629|ATO|0|3149|4586|C 20200629|ATOM|200|1200|1206|C 20200629|ATOS|0|1400|1571|C 20200629|ATR|0|1230|1389|C 20200629|ATRA|2|14979|25945|C 20200629|ATRC|0|1545|2086|C 20200629|ATRI|0|104|149|C 20200629|ATRO|0|174|2245|C 20200629|ATRS|0|17483|25895|C 20200629|ATSG|0|1702|2210|C 20200629|ATTO|0|300|300|C 20200629|ATUS|0|25066|67608|C 20200629|ATVI|26|40000|73535|C 20200629|ATXI|0|0|100|C 20200629|AU|0|34857|54929|C 20200629|AUB|0|494|603|C 20200629|AUBAP|0|200|500|C 20200629|AUBN|0|0|31|C 20200629|AUDC|0|381|529|C 20200629|AUG|200|7237|7237|C 20200629|AUMN|0|400|400|C 20200629|AUPH|500|4250|7542|C 20200629|AUTL|0|3285|7010|C 20200629|AUY|7100|331830|508863|C 20200629|AVA|0|2450|3677|C 20200629|AVAL|0|1300|1600|C 20200629|AVAV|0|48|458|C 20200629|AVB|0|1275|2031|C 20200629|AVCO|0|2282|5512|C 20200629|AVCT|0|470|470|C 20200629|AVD|0|589|1115|C 20200629|AVDE|0|9|9|C 20200629|AVDL|0|7072|9775|C 20200629|AVEO|0|1149|1723|C 20200629|AVGO|0|4194|8009|C 20200629|AVGR|0|2486|2486|C 20200629|AVID|0|4733|6303|C 20200629|AVK|0|100|137|C 20200629|AVLR|0|2884|3931|C 20200629|AVNS|0|3927|4276|C 20200629|AVNW|0|0|100|C 20200629|AVRO|0|808|1302|C 20200629|AVT|0|1226|3231|C 20200629|AVTR|0|36288|55663|C 20200629|AVUV|0|0|100|C 20200629|AVXL|0|4133|6378|C 20200629|AVY|0|2594|4897|C 20200629|AVYA|23|5998|22643|C 20200629|AWF|0|701|1117|C 20200629|AWH|3147|6751|13839|C 20200629|AWI|0|2556|4147|C 20200629|AWK|0|1224|1598|C 20200629|AWP|0|4483|8283|C 20200629|AWR|0|985|1196|C 20200629|AX|0|1221|1392|C 20200629|AXAS|4739|25115|28635|C 20200629|AXDX|100|839|1510|C 20200629|AXGN|0|1024|2119|C 20200629|AXGT|0|0|72|C 20200629|AXL|0|28743|37180|C 20200629|AXLA|0|1762|2562|C 20200629|AXNX|0|3221|4317|C 20200629|AXP|0|9633|14232|C 20200629|AXS|0|584|1868|C 20200629|AXSM|111|1898|3104|C 20200629|AXTA|0|23306|29648|C 20200629|AXTI|0|1527|2314|C 20200629|AXU|4005|17215|28527|C 20200629|AY|0|187|397|C 20200629|AYI|0|538|2534|C 20200629|AYRO|0|2219|2219|C 20200629|AYTU|0|53326|90291|C 20200629|AYX|0|2128|4039|C 20200629|AZEK|0|2099|5542|C 20200629|AZN|0|22054|44840|C 20200629|AZO|0|691|900|C 20200629|AZPN|0|2555|3457|C 20200629|AZRX|0|200|200|C 20200629|AZUL|600|12902|16010|C 20200629|AZZ|0|16|372|C 20200629|B|0|947|3930|C 20200629|BA|200|26077|42987|C 20200629|BAB|0|4300|5000|C 20200629|BABA|0|47964|102007|C 20200629|BAC|3416|946492|2016361|C 20200629|BAC PRA|190|190|835|C 20200629|BAC PRL|0|6|6|C 20200629|BAC PRN|0|149|149|C 20200629|BAH|0|2608|4526|C 20200629|BAK|0|105|170|C 20200629|BAM|4785|40908|67385|C 20200629|BANC|25|135|350|C 20200629|BAND|0|1510|2104|C 20200629|BANF|0|1169|1601|C 20200629|BANR|0|418|729|C 20200629|BAP|0|538|2017|C 20200629|BAR|0|1200|1500|C 20200629|BATRA|0|168|267|C 20200629|BATRK|0|202|210|C 20200629|BAUG|0|0|483|C 20200629|BAX|100|9718|20700|C 20200629|BB|18038|141191|192840|C 20200629|BBAR|0|6952|9913|C 20200629|BBBY|0|114654|154563|C 20200629|BBCA|0|100|100|C 20200629|BBCP|525|1092|1379|C 20200629|BBD|200|492957|766586|C 20200629|BBDC|0|400|1388|C 20200629|BBEU|0|200|518|C 20200629|BBI|0|4517|9463|C 20200629|BBIN|0|200|200|C 20200629|BBIO|48|937|1344|C 20200629|BBJP|0|2417|3767|C 20200629|BBL|0|5138|13278|C 20200629|BBN|0|86|86|C 20200629|BBSI|0|445|607|C 20200629|BBVA|10091|83802|114774|C 20200629|BBW|0|952|1159|C 20200629|BBX|0|3258|4132|C 20200629|BBY|0|2164|4084|C 20200629|BC|39|2022|3269|C 20200629|BCBP|0|5|5|C 20200629|BCC|0|835|1269|C 20200629|BCDA|0|269|269|C 20200629|BCE|1341|17766|33165|C 20200629|BCEI|0|4067|5447|C 20200629|BCEL|0|556|675|C 20200629|BCH|0|476|638|C 20200629|BCI|0|0|1|C 20200629|BCLI|0|3319|3871|C 20200629|BCML|0|304|316|C 20200629|BCO|0|824|1059|C 20200629|BCOR|0|3114|4198|C 20200629|BCOV|0|533|1084|C 20200629|BCPC|0|373|660|C 20200629|BCRX|1450|83940|128172|C 20200629|BCS|300|63636|126246|C 20200629|BCSF|0|979|979|C 20200629|BCV|0|0|300|C 20200629|BCX|0|3281|3581|C 20200629|BCYC|0|200|200|C 20200629|BDC|0|301|791|C 20200629|BDGE|0|255|261|C 20200629|BDJ|0|2321|2644|C 20200629|BDN|0|326396|432604|C 20200629|BDR|0|15|15|C 20200629|BDRY|0|1600|7000|C 20200629|BDSI|0|18676|26668|C 20200629|BDTX|0|1083|1291|C 20200629|BDX|0|4171|5388|C 20200629|BDXB|0|0|540|C 20200629|BE|0|41184|49997|C 20200629|BEAM|0|600|753|C 20200629|BEAT|0|702|1009|C 20200629|BECN|0|11997|13753|C 20200629|BELFB|0|102|202|C 20200629|BEN|200|62413|100091|C 20200629|BEP|0|400|2654|C 20200629|BERY|0|3692|6535|C 20200629|BEST|0|11598|19342|C 20200629|BETZ|0|200|200|C 20200629|BF A|0|1|6|C 20200629|BF B|100|2808|5157|C 20200629|BFAM|18|2580|3062|C 20200629|BFC|0|6|6|C 20200629|BFIN|0|0|2|C 20200629|BFK|0|400|600|C 20200629|BFS|0|160|190|C 20200629|BFST|0|305|305|C 20200629|BFYT|0|584|599|C 20200629|BG|0|3867|7360|C 20200629|BGB|0|300|600|C 20200629|BGCP|200|75256|305346|C 20200629|BGFV|667|2812|5481|C 20200629|BGG|629|66485|149202|C 20200629|BGI|0|300|300|C 20200629|BGNE|0|616|889|C 20200629|BGR|0|220|320|C 20200629|BGRN|0|0|1996|C 20200629|BGS|0|839|1140|C 20200629|BGSF|0|577|868|C 20200629|BGX|0|0|101|C 20200629|BGY|0|600|600|C 20200629|BH|0|10|19|C 20200629|BH A|0|16|26|C 20200629|BHAT|0|616|616|C 20200629|BHB|0|722|767|C 20200629|BHC|200|23122|40317|C 20200629|BHE|0|462|1063|C 20200629|BHF|0|1360|3264|C 20200629|BHFAL|0|200|200|C 20200629|BHFAO|0|0|300|C 20200629|BHFAP|0|0|200|C 20200629|BHLB|0|4171|4889|C 20200629|BHP|52|30206|35015|C 20200629|BHR|0|7274|10842|C 20200629|BHTG|643|90216|110822|C 20200629|BHVN|0|1181|1623|C 20200629|BIB|0|1260|1673|C 20200629|BIDU|0|5292|15129|C 20200629|BIF|0|400|550|C 20200629|BIG|0|4486|9122|C 20200629|BIIB|0|1426|2451|C 20200629|BIL|0|28629|31587|C 20200629|BILI|0|19040|33425|C 20200629|BILL|0|6653|9776|C 20200629|BIMI|0|5077|7249|C 20200629|BIO|0|778|1330|C 20200629|BIOC|0|8995|9195|C 20200629|BIOL|0|1618|1618|C 20200629|BIOX|0|0|500|C 20200629|BIP|100|271|1430|C 20200629|BIPC|0|833|1309|C 20200629|BIS|0|2566|3708|C 20200629|BIT|0|815|1316|C 20200629|BITA|0|15818|19391|C 20200629|BIV|0|350|3864|C 20200629|BJ|333|11017|15317|C 20200629|BJRI|0|3351|6503|C 20200629|BK|298|71771|154123|C 20200629|BK PRC|0|100|295|C 20200629|BKCC|0|3933|4223|C 20200629|BKD|0|42897|58972|C 20200629|BKE|0|1403|2634|C 20200629|BKEP|0|2224|2224|C 20200629|BKH|11|309|1341|C 20200629|BKHY|0|0|600|C 20200629|BKI|0|1923|2709|C 20200629|BKLN|0|313993|426836|C 20200629|BKNG|0|1846|2816|C 20200629|BKR|207|122447|187738|C 20200629|BKT|0|100|355|C 20200629|BKU|212|8715|15894|C 20200629|BL|26|2832|3472|C 20200629|BLBD|0|373|1016|C 20200629|BLCM|0|173|273|C 20200629|BLCN|0|100|100|C 20200629|BLD|0|8638|16237|C 20200629|BLDP|500|15202|45823|C 20200629|BLDR|0|3037|4966|C 20200629|BLFS|0|438|471|C 20200629|BLIN|200|400|1225|C 20200629|BLK|2|2426|3005|C 20200629|BLKB|0|723|1208|C 20200629|BLL|0|2346|3730|C 20200629|BLMN|0|37665|44519|C 20200629|BLNK|600|25374|34679|C 20200629|BLPH|0|640|843|C 20200629|BLRX|0|100|500|C 20200629|BLU|0|400|721|C 20200629|BLUE|14|2313|3264|C 20200629|BLV|0|39|2971|C 20200629|BLW|0|200|229|C 20200629|BLX|0|759|1902|C 20200629|BMA|0|924|3615|C 20200629|BMCH|0|152|628|C 20200629|BMEZ|0|400|400|C 20200629|BMI|0|405|931|C 20200629|BMO|901|12113|19419|C 20200629|BMRA|0|7004|7704|C 20200629|BMRC|0|100|100|C 20200629|BMRG|1100|2625|6974|C 20200629|BMRG U|0|0|100|C 20200629|BMRN|0|4859|5814|C 20200629|BMTC|0|524|740|C 20200629|BMY|200|101293|169135|C 20200629|BMY RT|0|1070|2168|C 20200629|BND|0|5997|10317|C 20200629|BNDW|0|0|122|C 20200629|BNDX|0|36782|44153|C 20200629|BNED|426|5236|11907|C 20200629|BNFT|0|1137|2490|C 20200629|BNGO|100|13643|17143|C 20200629|BNKD|0|300|301|C 20200629|BNO|0|54660|75174|C 20200629|BNR|0|515|2348|C 20200629|BNS|1000|35184|48733|C 20200629|BNTX|200|13856|20589|C 20200629|BOCH|0|0|4|C 20200629|BOE|0|300|400|C 20200629|BOH|0|916|1587|C 20200629|BOIL|0|0|214|C 20200629|BOKF|0|392|420|C 20200629|BOKFL|0|0|48|C 20200629|BOMN|0|200|301|C 20200629|BOND|0|3895|4095|C 20200629|BOOM|0|613|839|C 20200629|BOOT|0|3055|4305|C 20200629|BORR|0|5304|5404|C 20200629|BOSC|0|100|100|C 20200629|BOTZ|0|3842|4409|C 20200629|BOUT|0|2000|2000|C 20200629|BOX|94|14135|27932|C 20200629|BOXL|500|47678|62432|C 20200629|BP|115|239449|305383|C 20200629|BPFH|0|10821|14661|C 20200629|BPMC|1|1373|1781|C 20200629|BPMP|0|103|203|C 20200629|BPOP|0|1399|2568|C 20200629|BPRN|0|100|100|C 20200629|BPY|6699|31263|75098|C 20200629|BPYPN|0|133|133|C 20200629|BPYPO|0|635|635|C 20200629|BPYU|0|5719|9336|C 20200629|BR|0|2455|3091|C 20200629|BRBR|0|1438|1884|C 20200629|BRC|0|442|789|C 20200629|BREW|0|498|1673|C 20200629|BRF|0|0|200|C 20200629|BRFS|400|78179|135743|C 20200629|BRG|0|0|10|C 20200629|BRK B|0|7238|20498|C 20200629|BRKL|0|4419|6421|C 20200629|BRKR|0|1903|4977|C 20200629|BRKS|0|1265|7750|C 20200629|BRMK|1883|17716|20946|C 20200629|BRN|50|50|50|C 20200629|BRO|0|9617|12783|C 20200629|BRP|0|1120|2391|C 20200629|BRQS|100|300|800|C 20200629|BRX|0|46921|81921|C 20200629|BRY|0|1788|3941|C 20200629|BSAC|0|1487|2506|C 20200629|BSAE|0|0|30|C 20200629|BSBK|0|211|211|C 20200629|BSBR|100|88616|108192|C 20200629|BSCE|0|58|58|C 20200629|BSCK|0|687|2238|C 20200629|BSCL|0|596|932|C 20200629|BSCM|0|423|1517|C 20200629|BSCN|0|246|347|C 20200629|BSCO|100|104|304|C 20200629|BSCP|0|600|1100|C 20200629|BSCQ|0|49|249|C 20200629|BSCR|0|0|200|C 20200629|BSCS|0|0|6|C 20200629|BSCT|0|0|318|C 20200629|BSDE|0|0|29|C 20200629|BSEP|0|89|89|C 20200629|BSET|0|1|233|C 20200629|BSGM|808|7091|8828|C 20200629|BSIG|0|14605|17544|C 20200629|BSJK|0|148|348|C 20200629|BSJL|0|0|200|C 20200629|BSJN|0|0|300|C 20200629|BSJO|0|1700|2516|C 20200629|BSJP|0|100|818|C 20200629|BSJQ|0|0|100|C 20200629|BSJR|0|0|200|C 20200629|BSM|0|105|367|C 20200629|BSML|0|0|206|C 20200629|BSMN|0|0|100|C 20200629|BSMO|0|0|319|C 20200629|BSMX|6741|17925|26497|C 20200629|BSQR|0|342|342|C 20200629|BSRR|0|3|210|C 20200629|BST|0|200|300|C 20200629|BSTC|0|104|104|C 20200629|BSTZ|0|100|334|C 20200629|BSV|0|1938|3049|C 20200629|BSVN|0|2|3|C 20200629|BSX|100|106889|168796|C 20200629|BTA|0|300|372|C 20200629|BTAI|59|3123|5190|C 20200629|BTAL|0|800|800|C 20200629|BTE|0|9700|11800|C 20200629|BTEC|0|1300|1300|C 20200629|BTG|21527|515218|566544|C 20200629|BTI|0|7907|13127|C 20200629|BTN|0|100|145|C 20200629|BTU|100|25682|38810|C 20200629|BTZ|0|200|200|C 20200629|BUD|0|11732|14777|C 20200629|BUI|0|88|88|C 20200629|BURL|0|7318|12657|C 20200629|BUSE|0|685|885|C 20200629|BV|0|2067|2171|C 20200629|BVN|0|18143|31283|C 20200629|BW|0|303|711|C 20200629|BWA|0|20708|24436|C 20200629|BWB|0|119|121|C 20200629|BWEN|0|479|997|C 20200629|BWFG|0|299|405|C 20200629|BWG|0|300|300|C 20200629|BWX|0|4680|13044|C 20200629|BWXT|0|1123|2163|C 20200629|BX|220|14703|21221|C 20200629|BXC|0|514|1130|C 20200629|BXG|0|102|104|C 20200629|BXMT|0|8062|13519|C 20200629|BXMX|0|300|300|C 20200629|BXP|0|1814|3066|C 20200629|BXRX|0|5044|7393|C 20200629|BXS|0|1647|1838|C 20200629|BXS PRA|0|177|177|C 20200629|BY|0|113|213|C 20200629|BYD|0|10496|19527|C 20200629|BYFC|971|1371|2371|C 20200629|BYLD|0|36|139|C 20200629|BYND|120|22498|38175|C 20200629|BYSI|0|233|786|C 20200629|BZH|0|925|1331|C 20200629|BZQ|0|37265|50314|C 20200629|BZUN|0|959|2296|C 20200629|C|860|196415|381382|C 20200629|C PRN|0|300|300|C 20200629|CAAP|0|1612|1616|C 20200629|CAAS|0|0|140|C 20200629|CABA|0|447|1386|C 20200629|CABO|0|248|318|C 20200629|CAC|0|14|14|C 20200629|CACC|0|2503|2603|C 20200629|CACI|0|1578|3432|C 20200629|CADE|100|29712|57400|C 20200629|CAE|600|9157|13074|C 20200629|CAG|24|21635|52195|C 20200629|CAH|4|8821|10024|C 20200629|CAI|0|336|338|C 20200629|CAJ|0|1852|9239|C 20200629|CAKE|198|35418|42049|C 20200629|CAL|1449|8890|13091|C 20200629|CALA|0|5746|9300|C 20200629|CALB|0|99|200|C 20200629|CALM|0|1583|1632|C 20200629|CALX|0|1860|5337|C 20200629|CAMP|0|3022|6591|C 20200629|CAMT|0|200|361|C 20200629|CAN|0|6582|12838|C 20200629|CANF|100|13472|19273|C 20200629|CAPR|100|384|784|C 20200629|CAR|0|8854|14295|C 20200629|CARA|0|1208|1329|C 20200629|CARE|0|552|946|C 20200629|CARG|0|3430|3987|C 20200629|CARR|60|33595|51791|C 20200629|CARS|0|3952|11163|C 20200629|CARV|0|100|300|C 20200629|CASA|0|2868|4016|C 20200629|CASH|0|102|215|C 20200629|CASI|0|3104|4800|C 20200629|CASS|0|498|521|C 20200629|CASY|0|2443|4611|C 20200629|CAT|158|3536|7615|C 20200629|CATB|0|1390|1656|C 20200629|CATC|0|117|117|C 20200629|CATM|0|580|1101|C 20200629|CATO|0|1737|2349|C 20200629|CATS|0|201|229|C 20200629|CATY|1|2327|2843|C 20200629|CB|0|2691|4962|C 20200629|CBAN|0|5|5|C 20200629|CBAT|0|918|918|C 20200629|CBAY|0|14704|23306|C 20200629|CBB|0|8361|16011|C 20200629|CBD|100|4851|7640|C 20200629|CBFV|0|0|382|C 20200629|CBIO|0|569|1433|C 20200629|CBL|2761|4654|14171|C 20200629|CBL PRD|0|400|400|C 20200629|CBLI|1944|8646|11584|C 20200629|CBMG|0|922|1437|C 20200629|CBOE|27|2146|3640|C 20200629|CBON|0|0|100|C 20200629|CBPO|0|1201|1476|C 20200629|CBRE|0|3721|6856|C 20200629|CBRL|0|902|1172|C 20200629|CBSH|7|1204|1464|C 20200629|CBT|0|684|1089|C 20200629|CBTX|0|6|107|C 20200629|CBU|0|750|1282|C 20200629|CBZ|0|537|855|C 20200629|CC|0|47034|70488|C 20200629|CCBG|0|31|130|C 20200629|CCC|0|7983|21978|C 20200629|CCEP|0|3651|8521|C 20200629|CCF|0|154|180|C 20200629|CCH|0|378|3884|C 20200629|CCI|0|3673|5067|C 20200629|CCI PRA|0|17|17|C 20200629|CCJ|1959|32456|52546|C 20200629|CCK|0|1927|5702|C 20200629|CCL|700|222639|447857|C 20200629|CCLP|0|500|500|C 20200629|CCMP|0|441|1143|C 20200629|CCNE|0|0|1|C 20200629|CCO|93|1230|4102|C 20200629|CCOI|0|490|660|C 20200629|CCR|0|0|66|C 20200629|CCRN|0|502|693|C 20200629|CCS|0|1336|2177|C 20200629|CCU|0|0|1078|C 20200629|CCXI|5|1273|2323|C 20200629|CCXX|0|0|300|C 20200629|CDAY|0|4878|5982|C 20200629|CDE|100|50608|74247|C 20200629|CDEV|9375|13383|34328|C 20200629|CDK|0|1818|2430|C 20200629|CDLX|0|1275|1670|C 20200629|CDMO|0|4572|7612|C 20200629|CDNA|0|828|1138|C 20200629|CDNS|27|2690|4427|C 20200629|CDR|0|8229|15937|C 20200629|CDR PRC|0|383|383|C 20200629|CDTX|0|1657|7076|C 20200629|CDW|0|3007|6583|C 20200629|CDXC|0|3045|3355|C 20200629|CDXS|0|1706|3184|C 20200629|CDZI|0|1399|2101|C 20200629|CE|0|2445|4408|C 20200629|CEA|0|36|36|C 20200629|CECE|0|9|18|C 20200629|CEF|0|1750|3240|C 20200629|CEI|0|1500|1800|C 20200629|CEIX|0|712|965|C 20200629|CEL|0|0|100|C 20200629|CELC|1|1|101|C 20200629|CELH|0|83|296|C 20200629|CEM|0|500|700|C 20200629|CEMB|0|0|80|C 20200629|CEMI|0|2445|3706|C 20200629|CEN|0|125|825|C 20200629|CENT|0|2|104|C 20200629|CENTA|0|485|1478|C 20200629|CENX|0|23429|39665|C 20200629|CEO|0|417|517|C 20200629|CEPU|0|85|185|C 20200629|CEQP|1240|5046|7785|C 20200629|CERC|0|4972|6694|C 20200629|CERN|0|3534|7474|C 20200629|CERS|0|19998|38840|C 20200629|CETV|0|8174|14044|C 20200629|CETX|0|2209|3114|C 20200629|CEVA|0|110|324|C 20200629|CF|449|14041|22348|C 20200629|CFB|0|740|783|C 20200629|CFBK|0|183|183|C 20200629|CFFN|0|2662|3301|C 20200629|CFG|737|109577|201739|C 20200629|CFG PRD|0|100|100|C 20200629|CFMS|0|700|700|C 20200629|CFR|0|1118|1567|C 20200629|CFRX|0|4974|5887|C 20200629|CFX|0|3897|7053|C 20200629|CFXA|0|41|41|C 20200629|CG|0|16187|18650|C 20200629|CGBD|0|311|629|C 20200629|CGC|400|10255|15449|C 20200629|CGEN|0|5855|8352|C 20200629|CGNX|0|441|1877|C 20200629|CGW|0|50|50|C 20200629|CHA|0|900|900|C 20200629|CHAP|2|2|13|C 20200629|CHAU|0|722|722|C 20200629|CHCI|0|119|119|C 20200629|CHCO|0|539|545|C 20200629|CHCT|0|1843|1969|C 20200629|CHD|100|1567|2440|C 20200629|CHDN|0|2521|2831|C 20200629|CHE|0|250|1016|C 20200629|CHEF|310|1089|3462|C 20200629|CHEK|1600|1900|1900|C 20200629|CHFS|0|670|5870|C 20200629|CHGG|0|7665|22517|C 20200629|CHGX|0|0|100|C 20200629|CHH|0|600|1313|C 20200629|CHI|0|250|750|C 20200629|CHIK|0|100|200|C 20200629|CHIQ|0|400|615|C 20200629|CHIS|0|300|300|C 20200629|CHKP|0|1892|3055|C 20200629|CHL|0|5861|8427|C 20200629|CHMA|1389|12688|16767|C 20200629|CHMG|0|11|11|C 20200629|CHMI|0|313|2255|C 20200629|CHNA|0|0|100|C 20200629|CHNG|0|15339|37144|C 20200629|CHNGU|0|0|60|C 20200629|CHNR|0|0|99|C 20200629|CHRA|0|4|8|C 20200629|CHRS|200|4750|6397|C 20200629|CHRW|0|4706|9313|C 20200629|CHS|100|50336|70415|C 20200629|CHSCL|0|243|400|C 20200629|CHSCM|0|100|100|C 20200629|CHSCN|0|64|64|C 20200629|CHSCP|0|100|100|C 20200629|CHT|0|2804|2904|C 20200629|CHTR|0|2380|6927|C 20200629|CHU|0|11292|13218|C 20200629|CHUY|0|1206|1322|C 20200629|CHW|0|0|100|C 20200629|CHWY|0|4992|9697|C 20200629|CHX|0|28257|38845|C 20200629|CHY|0|1718|3488|C 20200629|CI|0|2178|4812|C 20200629|CIA|0|47|54|C 20200629|CIB|0|809|1178|C 20200629|CIBR|0|2010|13768|C 20200629|CIDM|490|3110|7344|C 20200629|CIEN|0|1699|4175|C 20200629|CIF|0|700|700|C 20200629|CIG|0|127559|188410|C 20200629|CIGI|100|322|347|C 20200629|CIH|0|172|250|C 20200629|CII|0|300|2600|C 20200629|CIK|0|955|2855|C 20200629|CIM|299|166917|210241|C 20200629|CIM PRC|0|300|300|C 20200629|CINF|0|2035|2488|C 20200629|CIO|0|5|2029|C 20200629|CIR|0|649|679|C 20200629|CIT|6499|14660|27475|C 20200629|CIVB|0|4|4|C 20200629|CIZN|0|100|334|C 20200629|CJJD|4807|17811|28130|C 20200629|CKH|0|1547|1787|C 20200629|CKPT|0|1193|3141|C 20200629|CL|100|9561|17081|C 20200629|CLAR|0|1082|1364|C 20200629|CLB|10|676|850|C 20200629|CLBK|0|786|787|C 20200629|CLBS|0|801|2101|C 20200629|CLCT|0|426|826|C 20200629|CLDR|406|64264|82033|C 20200629|CLDT|0|4635|5975|C 20200629|CLDX|800|3450|9603|C 20200629|CLEU|0|0|100|C 20200629|CLF|100|324036|415553|C 20200629|CLGX|0|3198|6409|C 20200629|CLH|0|659|1146|C 20200629|CLI|0|652|755|C 20200629|CLIR|0|1418|1618|C 20200629|CLLS|0|100|354|C 20200629|CLM|0|1085|2156|C 20200629|CLNC|34|1596|5394|C 20200629|CLNE|0|15083|24794|C 20200629|CLNY|2719|148733|308196|C 20200629|CLOU|0|200|600|C 20200629|CLPR|0|4|4|C 20200629|CLR|0|44455|59340|C 20200629|CLRB|0|988|1188|C 20200629|CLRO|0|0|100|C 20200629|CLS|400|7903|9514|C 20200629|CLSD|0|1656|3558|C 20200629|CLSK|500|80435|102914|C 20200629|CLSN|100|3390|5492|C 20200629|CLTL|0|161|361|C 20200629|CLUB|0|100|102|C 20200629|CLVS|1623|24042|45095|C 20200629|CLW|0|76|595|C 20200629|CLX|0|1814|2586|C 20200629|CLXT|0|30|44|C 20200629|CM|0|1042|1259|C 20200629|CMA|0|2547|3353|C 20200629|CMBM|0|92|92|C 20200629|CMBS|0|0|65|C 20200629|CMC|0|6245|15680|C 20200629|CMCL|0|100|409|C 20200629|CMCM|1497|2359|5264|C 20200629|CMCO|0|204|502|C 20200629|CMCSA|364|387680|595258|C 20200629|CMCT|0|0|2|C 20200629|CMD|0|1722|4811|C 20200629|CME|4|12838|19839|C 20200629|CMF|0|817|1117|C 20200629|CMG|0|857|1858|C 20200629|CMI|0|3552|5792|C 20200629|CMLS|7|807|1017|C 20200629|CMO|0|35994|49988|C 20200629|CMO PRE|0|242|242|C 20200629|CMP|0|482|1688|C 20200629|CMPR|0|1187|1951|C 20200629|CMRE|0|7014|9251|C 20200629|CMRX|0|3738|6311|C 20200629|CMS|0|10802|20208|C 20200629|CMSA|0|39|39|C 20200629|CMTL|0|599|1181|C 20200629|CMU|0|0|40|C 20200629|CNA|123|1523|2223|C 20200629|CNC|0|15705|35675|C 20200629|CNCE|100|109|1812|C 20200629|CNDT|0|58283|77864|C 20200629|CNET|0|200|300|C 20200629|CNHI|100|54019|63095|C 20200629|CNI|360|2073|7033|C 20200629|CNK|0|42932|142988|C 20200629|CNMD|0|2620|3262|C 20200629|CNNE|0|2677|3613|C 20200629|CNO|0|28761|37158|C 20200629|CNOB|0|798|1342|C 20200629|CNP|100|179890|212299|C 20200629|CNP PRB|0|100|300|C 20200629|CNQ|40423|525026|584793|C 20200629|CNR|0|11601|15113|C 20200629|CNS|0|408|465|C 20200629|CNSL|0|6767|13746|C 20200629|CNST|0|1547|2248|C 20200629|CNTG|0|300|300|C 20200629|CNTY|377|4040|7208|C 20200629|CNX|0|88266|136021|C 20200629|CNXM|0|289|999|C 20200629|CNXN|0|658|773|C 20200629|CO|0|2116|5427|C 20200629|COCP|0|6114|9623|C 20200629|CODA|0|117|119|C 20200629|CODI|0|731|731|C 20200629|CODX|0|1544|2387|C 20200629|COE|0|0|34|C 20200629|COF|0|5549|14157|C 20200629|COF PRG|0|48|48|C 20200629|COF PRI|0|600|600|C 20200629|COF PRJ|0|0|180|C 20200629|COFS|0|351|377|C 20200629|COG|0|96967|145716|C 20200629|COHN|100|900|902|C 20200629|COHR|0|690|1076|C 20200629|COHU|0|1129|1511|C 20200629|COKE|0|20|24|C 20200629|COLB|0|1198|1452|C 20200629|COLD|0|5232|6842|C 20200629|COLL|0|1509|2037|C 20200629|COLM|0|775|1278|C 20200629|COMM|0|60064|108624|C 20200629|COMT|0|100|100|C 20200629|CONE|0|951|1941|C 20200629|CONN|0|4692|12908|C 20200629|COO|0|1104|1285|C 20200629|COOP|0|2887|3304|C 20200629|COP|0|24020|75403|C 20200629|COR|0|2665|5047|C 20200629|CORE|0|739|1562|C 20200629|CORN|0|115|515|C 20200629|CORP|0|0|551|C 20200629|CORR|0|894|898|C 20200629|CORT|0|7456|8693|C 20200629|COST|0|3339|6366|C 20200629|COTY|200|260516|345426|C 20200629|COUP|0|5599|7595|C 20200629|COWN|0|846|1406|C 20200629|COWNL|0|70|70|C 20200629|CP|100|2449|4049|C 20200629|CPA|0|2879|3898|C 20200629|CPAA|0|0|200|C 20200629|CPAH|0|100|186|C 20200629|CPB|25|18712|21412|C 20200629|CPE|0|45435|338095|C 20200629|CPF|0|249|1018|C 20200629|CPG|29253|405780|425248|C 20200629|CPHI|781|981|981|C 20200629|CPK|0|764|1012|C 20200629|CPLG|0|2339|3480|C 20200629|CPLP|0|0|200|C 20200629|CPRI|0|21831|38140|C 20200629|CPRT|100|13920|23886|C 20200629|CPRX|295|22053|24220|C 20200629|CPS|0|52|358|C 20200629|CPSH|0|599|599|C 20200629|CPSI|0|1|118|C 20200629|CPSS|0|100|100|C 20200629|CPST|0|200|200|C 20200629|CPT|0|3451|6650|C 20200629|CPTA|0|842|842|C 20200629|CQP|0|776|1376|C 20200629|CQQQ|0|0|100|C 20200629|CR|0|6228|7047|C 20200629|CRAI|0|1|1|C 20200629|CRBP|0|14053|14941|C 20200629|CRC|2788|10441|37158|C 20200629|CRD A|0|518|618|C 20200629|CRDF|200|942|2342|C 20200629|CREE|0|4675|5144|C 20200629|CRESY|0|200|2615|C 20200629|CREX|0|0|501|C 20200629|CRF|0|100|100|C 20200629|CRH|0|1925|2406|C 20200629|CRHM|0|100|700|C 20200629|CRI|0|634|4247|C 20200629|CRIS|0|1200|1325|C 20200629|CRK|0|24623|30900|C 20200629|CRL|0|523|936|C 20200629|CRM|0|3506|12570|C 20200629|CRMD|0|451|561|C 20200629|CRMT|0|163|276|C 20200629|CRNC|0|11220|14180|C 20200629|CRNT|0|3308|5213|C 20200629|CRNX|103|935|1722|C 20200629|CRON|2599|17362|26154|C 20200629|CROX|0|2732|5466|C 20200629|CRS|1|4421|5344|C 20200629|CRSA|0|100|180|C 20200629|CRSP|0|2267|2693|C 20200629|CRTO|0|812|1110|C 20200629|CRTX|0|510|515|C 20200629|CRUS|0|1419|3272|C 20200629|CRVL|0|188|189|C 20200629|CRWD|0|9795|22431|C 20200629|CRY|0|726|825|C 20200629|CS|0|84359|99754|C 20200629|CSBR|0|95|102|C 20200629|CSCO|389|377844|514963|C 20200629|CSGP|0|804|1005|C 20200629|CSGS|0|264|581|C 20200629|CSII|0|648|1530|C 20200629|CSIQ|0|4515|5935|C 20200629|CSL|0|1384|3151|C 20200629|CSLT|0|196|716|C 20200629|CSOD|0|1683|4578|C 20200629|CSPI|0|0|249|C 20200629|CSPR|0|98|160|C 20200629|CSQ|0|100|200|C 20200629|CSTE|0|325|1191|C 20200629|CSTL|0|507|807|C 20200629|CSTM|0|2312|4320|C 20200629|CSTR|0|1|201|C 20200629|CSU|0|0|3|C 20200629|CSV|0|1185|1587|C 20200629|CSWI|0|175|353|C 20200629|CSX|0|15641|40269|C 20200629|CTAA|0|82|82|C 20200629|CTAS|0|2915|4484|C 20200629|CTB|0|187|1423|C 20200629|CTBB|0|1177|1277|C 20200629|CTBI|0|6|13|C 20200629|CTEK|0|31|31|C 20200629|CTIB|0|138|138|C 20200629|CTIC|0|470|1064|C 20200629|CTL|400|200102|374155|C 20200629|CTLT|0|8649|11894|C 20200629|CTMX|698|4239|6846|C 20200629|CTO|0|1|1|C 20200629|CTR|0|1263|1863|C 20200629|CTRA|0|825|982|C 20200629|CTRE|0|4421|5624|C 20200629|CTRM|3687|7493|7493|C 20200629|CTRN|0|2245|2410|C 20200629|CTS|0|6|220|C 20200629|CTSH|0|27763|42546|C 20200629|CTSO|0|1445|2453|C 20200629|CTT|0|12|17|C 20200629|CTV|0|65|165|C 20200629|CTVA|0|37466|61778|C 20200629|CTXR|1400|10893|12038|C 20200629|CTXS|0|4395|12248|C 20200629|CTY|0|620|820|C 20200629|CUB|35|1291|1562|C 20200629|CUBE|0|18964|35330|C 20200629|CUBI|0|797|1333|C 20200629|CUE|0|770|1541|C 20200629|CUK|0|12361|18805|C 20200629|CULP|0|423|832|C 20200629|CURO|0|132|181|C 20200629|CUTR|0|415|950|C 20200629|CUZ|0|1305|4258|C 20200629|CVA|0|12533|17979|C 20200629|CVBF|0|2280|3110|C 20200629|CVCO|0|997|1059|C 20200629|CVCY|0|0|577|C 20200629|CVE|7750|418811|558708|C 20200629|CVET|0|40952|46005|C 20200629|CVGI|0|5551|9052|C 20200629|CVGW|0|256|258|C 20200629|CVI|0|2079|3368|C 20200629|CVIA|33|229|306|C 20200629|CVLT|0|481|507|C 20200629|CVM|206|742|2289|C 20200629|CVNA|100|4873|5890|C 20200629|CVS|200|66276|103583|C 20200629|CVTI|0|231|475|C 20200629|CVU|0|100|100|C 20200629|CVX|40|32370|53736|C 20200629|CVY|0|0|200|C 20200629|CW|0|1449|2855|C 20200629|CWB|0|400|1600|C 20200629|CWBR|600|3675|10068|C 20200629|CWCO|0|429|453|C 20200629|CWEN|0|1429|1534|C 20200629|CWEN A|0|29|100|C 20200629|CWH|0|761|3791|C 20200629|CWI|0|500|1100|C 20200629|CWK|0|6370|7701|C 20200629|CWST|0|635|965|C 20200629|CWT|0|854|931|C 20200629|CX|1500|144752|258952|C 20200629|CXDC|0|7300|8733|C 20200629|CXE|0|0|500|C 20200629|CXO|0|3007|8370|C 20200629|CXP|0|17360|35605|C 20200629|CXSE|0|200|200|C 20200629|CXW|0|25289|38666|C 20200629|CYBE|370|1186|2252|C 20200629|CYBR|0|1931|3994|C 20200629|CYCC|0|156|936|C 20200629|CYCN|221|1633|1835|C 20200629|CYD|0|0|300|C 20200629|CYH|631|19542|27327|C 20200629|CYRX|0|695|1030|C 20200629|CYTK|0|1625|3333|C 20200629|CZA|0|100|100|C 20200629|CZNC|0|101|101|C 20200629|CZR|0|469584|643262|C 20200629|CZZ|0|1737|2231|C 20200629|D|18|12709|17723|C 20200629|DAC|0|140|140|C 20200629|DADA|0|2643|3245|C 20200629|DAKT|0|2290|3029|C 20200629|DAL|400|248635|347621|C 20200629|DALT|0|0|1500|C 20200629|DAN|0|14717|21181|C 20200629|DAO|0|223|604|C 20200629|DAR|0|2103|3226|C 20200629|DARE|0|300|1900|C 20200629|DAVA|0|723|1145|C 20200629|DB|0|167871|186402|C 20200629|DBA|0|2300|4125|C 20200629|DBC|0|31193|36086|C 20200629|DBCP|0|1974|1980|C 20200629|DBD|200|9189|18767|C 20200629|DBE|0|0|100|C 20200629|DBEF|100|4900|10883|C 20200629|DBEU|0|344|444|C 20200629|DBI|0|25126|49130|C 20200629|DBMF|0|5|5|C 20200629|DBO|0|64609|96423|C 20200629|DBVT|0|950|2250|C 20200629|DBX|94|44228|76306|C 20200629|DCI|0|456|1151|C 20200629|DCO|0|3|289|C 20200629|DCOM|0|567|782|C 20200629|DCP|0|1101|1201|C 20200629|DCP PRB|0|99|169|C 20200629|DCPH|0|830|1864|C 20200629|DCTH|0|0|11|C 20200629|DD|0|18896|35622|C 20200629|DDD|0|28435|43679|C 20200629|DDM|0|9005|10755|C 20200629|DDOG|0|11004|18108|C 20200629|DDS|0|652|5427|C 20200629|DE|0|1916|2812|C 20200629|DEA|0|2306|5164|C 20200629|DECK|0|1964|2923|C 20200629|DEI|0|3934|6163|C 20200629|DELL|0|7913|13983|C 20200629|DEM|0|0|100|C 20200629|DENN|0|9440|14628|C 20200629|DEO|0|553|1356|C 20200629|DES|0|1600|1700|C 20200629|DESP|0|826|831|C 20200629|DEX|0|0|305|C 20200629|DFEB|0|200|200|C 20200629|DFEN|0|1700|2008|C 20200629|DFFN|0|1863|1863|C 20200629|DFIN|0|1914|1925|C 20200629|DFS|0|9567|18091|C 20200629|DG|0|1726|4630|C 20200629|DGAZ|0|414|414|C 20200629|DGICA|0|100|100|C 20200629|DGII|0|868|957|C 20200629|DGLD|0|200|200|C 20200629|DGLY|100|2400|4430|C 20200629|DGRE|0|700|700|C 20200629|DGRO|0|17732|36572|C 20200629|DGRS|0|0|100|C 20200629|DGRW|0|753|996|C 20200629|DGS|0|0|214|C 20200629|DGX|0|4538|6796|C 20200629|DHC|0|40363|61824|C 20200629|DHF|0|13543|20544|C 20200629|DHI|0|17803|22601|C 20200629|DHIL|0|108|129|C 20200629|DHR|100|15099|42430|C 20200629|DHR PRB|0|309|309|C 20200629|DHT|0|45456|50268|C 20200629|DHX|0|1603|1988|C 20200629|DHY|0|4493|7065|C 20200629|DIA|0|10646|13153|C 20200629|DIAL|0|9680|14158|C 20200629|DIAX|0|100|100|C 20200629|DIG|0|37|37|C 20200629|DIN|0|1782|2120|C 20200629|DIOD|0|128|534|C 20200629|DIS|83|43889|77752|C 20200629|DISCA|0|71661|118824|C 20200629|DISCK|0|27823|39594|C 20200629|DISH|0|17705|31441|C 20200629|DIV|0|514|614|C 20200629|DIVY|0|241|241|C 20200629|DJCB|0|0|100|C 20200629|DJCO|0|1|1|C 20200629|DJP|0|2100|2103|C 20200629|DJUN|0|400|400|C 20200629|DK|0|3956|5600|C 20200629|DKNG|20|21043|75758|C 20200629|DKS|0|3051|5860|C 20200629|DL|0|200|200|C 20200629|DLA|0|21|132|C 20200629|DLB|1|73|642|C 20200629|DLN|0|0|226|C 20200629|DLNG|0|640|640|C 20200629|DLPH|0|18671|23795|C 20200629|DLR|0|5722|8042|C 20200629|DLS|0|100|200|C 20200629|DLTH|0|2258|4211|C 20200629|DLTR|0|5027|16353|C 20200629|DLX|0|1703|2909|C 20200629|DMB|0|900|900|C 20200629|DMRC|0|13|135|C 20200629|DMTK|0|308|524|C 20200629|DMYT WS|0|0|400|C 20200629|DNJR|0|400|777|C 20200629|DNKN|0|3214|6428|C 20200629|DNLI|0|963|1988|C 20200629|DNN|0|1000|1000|C 20200629|DNOW|0|30734|36192|C 20200629|DNR|0|4770|8496|C 20200629|DOC|0|47695|64250|C 20200629|DOCU|0|10615|12403|C 20200629|DOG|0|6350|6355|C 20200629|DOMO|0|2442|5291|C 20200629|DON|0|1300|2162|C 20200629|DOOO|0|146|147|C 20200629|DOOR|100|633|907|C 20200629|DORM|0|74|185|C 20200629|DOV|0|1809|2499|C 20200629|DOW|107|102531|124439|C 20200629|DOX|0|945|1225|C 20200629|DOYU|0|8432|14909|C 20200629|DPG|0|100|100|C 20200629|DPHC|0|100|100|C 20200629|DPHCW|0|200|200|C 20200629|DPST|0|138|138|C 20200629|DPW|0|1629|1789|C 20200629|DPZ|0|1587|4433|C 20200629|DQ|1|4197|11052|C 20200629|DRAD|0|300|700|C 20200629|DRD|0|457|970|C 20200629|DRE|16|19439|44190|C 20200629|DRH|0|118098|208159|C 20200629|DRI|0|10027|17753|C 20200629|DRIP|0|838773|1017445|C 20200629|DRN|0|7283|16528|C 20200629|DRNA|0|1169|2072|C 20200629|DRQ|1|134|366|C 20200629|DRRX|5287|36848|51397|C 20200629|DRTT|0|0|986|C 20200629|DRUA|0|800|800|C 20200629|DRV|0|0|325|C 20200629|DS|0|7555|12984|C 20200629|DS PRB|0|391|391|C 20200629|DSE|0|200|200|C 20200629|DSGX|0|600|737|C 20200629|DSKE|0|1106|1807|C 20200629|DSL|0|300|300|C 20200629|DSLV|0|100|400|C 20200629|DSM|0|200|500|C 20200629|DSPG|0|388|910|C 20200629|DSSI|0|1122|1342|C 20200629|DSU|0|278|678|C 20200629|DSX|0|4019|8119|C 20200629|DT|0|2282|4314|C 20200629|DTE|0|3694|4612|C 20200629|DTEA|0|200|200|C 20200629|DTIL|0|1016|1435|C 20200629|DTP|0|100|200|C 20200629|DTQ|0|100|100|C 20200629|DUK|0|17799|25128|C 20200629|DUO|0|100|200|C 20200629|DUSA|0|100|100|C 20200629|DUST|0|7999|11743|C 20200629|DVA|0|840|1804|C 20200629|DVAX|348|50955|63228|C 20200629|DVN|197|104788|217822|C 20200629|DVY|0|705|1960|C 20200629|DWAW|0|700|700|C 20200629|DWM|0|0|100|C 20200629|DWSH|0|100|100|C 20200629|DWSN|500|500|620|C 20200629|DWX|0|1100|1100|C 20200629|DX|0|840|879|C 20200629|DXC|0|41970|62278|C 20200629|DXCM|0|2218|4342|C 20200629|DXD|0|18210|27633|C 20200629|DXJ|0|16848|40448|C 20200629|DXJS|0|0|100|C 20200629|DXLG|0|200|3067|C 20200629|DXPE|0|371|528|C 20200629|DY|89|1067|1274|C 20200629|DYAI|0|1542|1741|C 20200629|DYFN|0|0|100|C 20200629|DYNT|0|100|100|C 20200629|DZSI|0|2|11|C 20200629|E|0|1|413|C 20200629|EA|0|3645|11280|C 20200629|EAB|0|185|185|C 20200629|EAD|0|1329|2844|C 20200629|EAF|0|20713|24070|C 20200629|EAGG|0|0|200|C 20200629|EARN|0|79|149|C 20200629|EASI|0|0|303|C 20200629|EAT|1399|20702|33398|C 20200629|EB|0|6190|9050|C 20200629|EBAY|0|61181|115688|C 20200629|EBF|0|459|963|C 20200629|EBIX|0|1121|1673|C 20200629|EBIZ|0|39|39|C 20200629|EBND|0|294|410|C 20200629|EBON|0|259|1155|C 20200629|EBR|0|1462|3403|C 20200629|EBS|0|1084|3261|C 20200629|EBSB|34|366|739|C 20200629|EBTC|0|3|3|C 20200629|EC|0|3537|5057|C 20200629|ECC|0|75|175|C 20200629|ECF|0|200|200|C 20200629|ECH|0|200|751|C 20200629|ECHO|0|576|790|C 20200629|ECL|11|8176|10236|C 20200629|ECOL|0|40|282|C 20200629|ECOM|0|1535|1807|C 20200629|ECON|0|400|400|C 20200629|ECOR|0|12|136|C 20200629|ECPG|0|600|2525|C 20200629|ED|0|3818|5542|C 20200629|EDC|0|100|100|C 20200629|EDD|0|300|1712|C 20200629|EDIT|0|1395|3545|C 20200629|EDNT|0|520|620|C 20200629|EDOW|0|100|100|C 20200629|EDSA|0|189|379|C 20200629|EDU|0|713|1094|C 20200629|EDUC|0|455|455|C 20200629|EDV|0|1825|2332|C 20200629|EDZ|0|13697|21685|C 20200629|EE|0|2210|3639|C 20200629|EEFT|0|2271|6308|C 20200629|EELV|0|0|100|C 20200629|EEM|0|1160829|1576060|C 20200629|EEMV|0|980|1004|C 20200629|EEX|0|2395|3031|C 20200629|EFA|4000|736939|891443|C 20200629|EFAV|0|1776|3619|C 20200629|EFAX|0|0|100|C 20200629|EFC|0|280|580|C 20200629|EFG|0|500|600|C 20200629|EFL|0|0|201|C 20200629|EFOI|0|100|105|C 20200629|EFR|0|100|200|C 20200629|EFSC|0|528|679|C 20200629|EFT|0|0|200|C 20200629|EFV|0|24300|38868|C 20200629|EFX|0|1205|1744|C 20200629|EGAN|0|19|151|C 20200629|EGBN|70|839|3734|C 20200629|EGHT|0|4750|8939|C 20200629|EGLE|370|6289|10866|C 20200629|EGO|650|39232|51030|C 20200629|EGOV|0|661|3791|C 20200629|EGP|0|518|1184|C 20200629|EGRX|0|393|592|C 20200629|EGY|0|103|576|C 20200629|EHC|34|1702|2983|C 20200629|EHI|0|277|277|C 20200629|EHTH|0|1380|2380|C 20200629|EIDO|0|4983|8871|C 20200629|EIDX|16|551|1363|C 20200629|EIG|0|491|507|C 20200629|EIGI|0|14067|19286|C 20200629|EIGR|0|730|1034|C 20200629|EIM|0|200|900|C 20200629|EIS|0|78|78|C 20200629|EIX|0|3850|5966|C 20200629|EKSO|5004|7904|8509|C 20200629|EL|0|2019|3047|C 20200629|ELA|0|508|518|C 20200629|ELAN|0|36881|70719|C 20200629|ELD|0|163|1037|C 20200629|ELF|0|4088|8623|C 20200629|ELGX|0|337|337|C 20200629|ELMD|100|200|202|C 20200629|ELOX|0|100|200|C 20200629|ELP|300|4569|5694|C 20200629|ELS|97|1081|2160|C 20200629|ELTK|0|100|100|C 20200629|ELVT|0|505|4496|C 20200629|ELY|0|7073|12311|C 20200629|EMAN|0|250|250|C 20200629|EMB|0|13004|35581|C 20200629|EMBD|0|0|2600|C 20200629|EMBH|0|0|246|C 20200629|EMD|0|1400|3900|C 20200629|EME|0|324|1648|C 20200629|EMHY|0|662|4662|C 20200629|EML|0|63|63|C 20200629|EMLC|0|5779|20715|C 20200629|EMLP|0|1650|2004|C 20200629|EMN|0|3804|6338|C 20200629|EMNT|0|0|102|C 20200629|EMO|0|400|1100|C 20200629|EMR|77|15475|21905|C 20200629|EMTY|0|700|700|C 20200629|EMX|400|500|600|C 20200629|ENB|8960|92647|151709|C 20200629|ENBA|0|37|37|C 20200629|ENBL|88|13647|19632|C 20200629|ENDP|0|62009|106684|C 20200629|ENFR|0|0|400|C 20200629|ENG|0|139|139|C 20200629|ENIA|0|21046|31704|C 20200629|ENIC|0|4958|10007|C 20200629|ENLC|0|114697|127100|C 20200629|ENLV|0|0|100|C 20200629|ENOB|0|410|434|C 20200629|ENPH|100|6177|10206|C 20200629|ENR|0|1786|4145|C 20200629|ENR PRA|0|92|92|C 20200629|ENS|0|1985|3360|C 20200629|ENSG|0|1242|4165|C 20200629|ENSV|0|2655|2655|C 20200629|ENT|0|200|537|C 20200629|ENTA|0|299|441|C 20200629|ENTG|81|1981|4755|C 20200629|ENTR|0|100|100|C 20200629|ENTX|0|0|200|C 20200629|ENV|0|1587|1947|C 20200629|ENVA|0|366|923|C 20200629|ENZ|0|2497|3801|C 20200629|ENZL|0|4|4|C 20200629|EOD|0|1300|1600|C 20200629|EOG|0|2589|8237|C 20200629|EOI|0|0|400|C 20200629|EOLS|0|3937|5246|C 20200629|EOS|0|200|200|C 20200629|EOT|0|0|127|C 20200629|EPAC|0|1052|2505|C 20200629|EPAM|0|1437|2528|C 20200629|EPAY|0|538|1097|C 20200629|EPC|0|1021|3231|C 20200629|EPD|251|53922|138091|C 20200629|EPHE|0|0|200|C 20200629|EPI|0|17508|30589|C 20200629|EPM|0|1406|5356|C 20200629|EPOL|0|100|170|C 20200629|EPP|0|725|725|C 20200629|EPR|200|4443|6270|C 20200629|EPR PRC|0|0|92|C 20200629|EPRF|0|100|100|C 20200629|EPRT|0|5887|15581|C 20200629|EPZM|0|3759|4448|C 20200629|EQBK|0|117|126|C 20200629|EQC|0|4966|13934|C 20200629|EQC PRD|0|0|68|C 20200629|EQH|100|14075|27336|C 20200629|EQIX|0|3135|3503|C 20200629|EQNR|39|40320|46137|C 20200629|EQR|0|5885|17791|C 20200629|EQT|400|125903|178647|C 20200629|EQX|2990|15344|29626|C 20200629|ERC|0|62|683|C 20200629|ERF|5469|63952|74789|C 20200629|ERI|0|28197|33962|C 20200629|ERIC|0|131036|215143|C 20200629|ERIE|0|243|244|C 20200629|ERII|0|2151|2153|C 20200629|ERJ|1752|40519|75121|C 20200629|EROS|0|20289|27034|C 20200629|ERX|0|356839|421110|C 20200629|ES|0|6624|7949|C 20200629|ESCA|0|4|5|C 20200629|ESE|0|683|713|C 20200629|ESEA|0|281|281|C 20200629|ESGD|0|0|450|C 20200629|ESGE|0|100|100|C 20200629|ESGR|0|264|281|C 20200629|ESGRP|0|566|566|C 20200629|ESGU|0|79|179|C 20200629|ESI|0|24335|37670|C 20200629|ESLT|0|104|108|C 20200629|ESNT|0|2079|2464|C 20200629|ESPO|0|200|200|C 20200629|ESPR|0|1179|1882|C 20200629|ESRT|0|91701|103252|C 20200629|ESS|0|2108|3666|C 20200629|ESSCR|0|100|100|C 20200629|ESTA|0|200|200|C 20200629|ESTC|0|4017|5163|C 20200629|ESTE|199|1583|3828|C 20200629|ESXB|0|4|6|C 20200629|ET|0|190130|419063|C 20200629|ETFC|0|10183|13777|C 20200629|ETG|0|100|400|C 20200629|ETH|0|887|1028|C 20200629|ETJ|0|200|900|C 20200629|ETM|0|20225|36293|C 20200629|ETN|0|3762|5217|C 20200629|ETNB|0|136|396|C 20200629|ETO|0|100|100|C 20200629|ETON|0|872|900|C 20200629|ETP PRD|0|91|91|C 20200629|ETP PRE|0|147|147|C 20200629|ETR|107|994|3774|C 20200629|ETRN|266|65370|137196|C 20200629|ETSY|0|2833|7667|C 20200629|ETTX|0|200|200|C 20200629|ETW|0|984|1115|C 20200629|ETY|100|188|2315|C 20200629|EUFN|0|23549|28136|C 20200629|EUM|0|14437|31525|C 20200629|EUO|0|213|363|C 20200629|EURN|0|5845|8954|C 20200629|EV|0|1774|5303|C 20200629|EVA|0|65|116|C 20200629|EVBG|0|4191|6978|C 20200629|EVC|152|2345|13592|C 20200629|EVER|0|876|1890|C 20200629|EVF|0|0|400|C 20200629|EVFM|0|19383|26818|C 20200629|EVG|0|0|100|C 20200629|EVGN|0|0|100|C 20200629|EVH|0|17567|24265|C 20200629|EVI|0|9|9|C 20200629|EVK|100|600|700|C 20200629|EVLO|0|200|216|C 20200629|EVM|0|2519|2813|C 20200629|EVOK|0|6916|8952|C 20200629|EVOP|0|1289|2651|C 20200629|EVR|0|1788|2484|C 20200629|EVRG|0|1016|2071|C 20200629|EVRI|1383|58794|88483|C 20200629|EVSI|0|300|300|C 20200629|EVTC|0|454|957|C 20200629|EVV|0|445|467|C 20200629|EW|0|4141|7568|C 20200629|EWA|0|120966|142523|C 20200629|EWBC|0|400|1232|C 20200629|EWC|1415|70919|85194|C 20200629|EWD|0|300|450|C 20200629|EWG|0|205038|368913|C 20200629|EWH|0|176200|228515|C 20200629|EWI|0|4190|6842|C 20200629|EWJ|0|126334|171479|C 20200629|EWL|0|3678|7206|C 20200629|EWM|0|809|1109|C 20200629|EWN|0|100|100|C 20200629|EWP|0|13467|17890|C 20200629|EWQ|0|114468|119576|C 20200629|EWS|0|37888|43841|C 20200629|EWT|0|147426|171907|C 20200629|EWU|0|205668|225529|C 20200629|EWW|100|44067|80522|C 20200629|EWY|0|54365|84229|C 20200629|EWZ|0|878573|1045174|C 20200629|EWZS|0|0|200|C 20200629|EXAS|4|7949|9292|C 20200629|EXC|0|45841|90795|C 20200629|EXEL|198|9574|21741|C 20200629|EXG|0|5167|9694|C 20200629|EXK|500|93902|124237|C 20200629|EXLS|0|978|1120|C 20200629|EXP|0|1372|1911|C 20200629|EXPCW|0|700|700|C 20200629|EXPD|0|3499|5998|C 20200629|EXPE|200|49789|81541|C 20200629|EXPI|0|2116|3354|C 20200629|EXPO|0|1043|1355|C 20200629|EXPR|365|36026|51795|C 20200629|EXR|0|795|1446|C 20200629|EXTN|0|528|562|C 20200629|EXTR|0|27624|56555|C 20200629|EYE|200|3740|4047|C 20200629|EYPT|0|106|216|C 20200629|EZA|0|676|676|C 20200629|EZM|0|50|50|C 20200629|EZPW|0|7584|12143|C 20200629|EZU|0|55298|183189|C 20200629|F|0|1516907|2959236|C 20200629|F PRC|0|0|100|C 20200629|FAAR|0|0|398|C 20200629|FAF|0|3686|4570|C 20200629|FALN|0|248|348|C 20200629|FAMI|0|100|1100|C 20200629|FANG|0|7595|17216|C 20200629|FANH|0|460|1863|C 20200629|FARM|0|171|172|C 20200629|FARO|0|331|695|C 20200629|FAS|1600|7010|7199|C 20200629|FAST|0|47767|63284|C 20200629|FATE|0|1427|1728|C 20200629|FAUG|0|100|100|C 20200629|FAX|0|5166|8088|C 20200629|FAZ|0|188898|293698|C 20200629|FB|20|53434|92942|C 20200629|FBC|0|495|538|C 20200629|FBHS|0|4648|6778|C 20200629|FBIO|0|15346|34191|C 20200629|FBIZ|0|5|6|C 20200629|FBK|0|208|213|C 20200629|FBM|0|924|1263|C 20200629|FBMS|0|169|489|C 20200629|FBNC|0|1134|1509|C 20200629|FBND|0|52|1070|C 20200629|FBP|299|51706|83174|C 20200629|FBRX|0|104|217|C 20200629|FC|0|812|836|C 20200629|FCAL|0|0|100|C 20200629|FCAP|0|30|30|C 20200629|FCAU|212|61217|78585|C 20200629|FCBC|0|21|24|C 20200629|FCBP|0|2|4|C 20200629|FCCO|0|106|108|C 20200629|FCCY|0|6|6|C 20200629|FCEL|0|181507|315902|C 20200629|FCF|0|14131|18923|C 20200629|FCFS|0|108|477|C 20200629|FCG|0|52669|61010|C 20200629|FCN|0|2763|3658|C 20200629|FCNCA|0|427|666|C 20200629|FCOM|0|210|310|C 20200629|FCOR|0|100|750|C 20200629|FCPT|0|1943|2236|C 20200629|FCT|0|100|400|C 20200629|FCVT|0|0|100|C 20200629|FCX|530|558703|849511|C 20200629|FDBC|1|1|33|C 20200629|FDD|0|283|483|C 20200629|FDEU|0|0|100|C 20200629|FDIS|0|0|2750|C 20200629|FDIV|0|0|1|C 20200629|FDL|0|6938|10448|C 20200629|FDN|0|375|989|C 20200629|FDP|0|465|567|C 20200629|FDRR|0|60|604|C 20200629|FDS|0|1313|1931|C 20200629|FDT|0|200|210|C 20200629|FDUS|0|525|525|C 20200629|FDVV|0|100|100|C 20200629|FDX|0|8542|15045|C 20200629|FE|0|30426|56993|C 20200629|FEAC|0|200|500|C 20200629|FEAC U|0|0|99|C 20200629|FEI|0|100|5484|C 20200629|FELE|0|283|434|C 20200629|FEMS|0|0|700|C 20200629|FENC|0|796|931|C 20200629|FENG|0|400|3224|C 20200629|FENY|0|43645|64426|C 20200629|FET|1380|2895|5508|C 20200629|FEYE|682|46697|60389|C 20200629|FEZ|0|13475|37500|C 20200629|FF|0|1327|1533|C 20200629|FFBC|0|830|1626|C 20200629|FFG|0|1|55|C 20200629|FFHL|0|129|329|C 20200629|FFIC|0|656|1658|C 20200629|FFIN|0|1615|4945|C 20200629|FFIV|0|8248|9022|C 20200629|FFNW|0|401|503|C 20200629|FFWM|403|4145|5783|C 20200629|FGBI|0|10|14|C 20200629|FGD|0|0|100|C 20200629|FGEN|0|1976|2694|C 20200629|FHB|0|16629|25825|C 20200629|FHI|0|1386|2662|C 20200629|FHLC|0|400|400|C 20200629|FHN|1890|220208|598785|C 20200629|FHN PRE|0|0|248|C 20200629|FI|0|17717|19825|C 20200629|FIBK|0|741|773|C 20200629|FICO|0|2681|3104|C 20200629|FINV|0|695|15066|C 20200629|FINX|0|642|842|C 20200629|FIS|0|6206|17729|C 20200629|FISI|0|239|265|C 20200629|FISV|0|4884|18815|C 20200629|FIT|0|119279|161499|C 20200629|FITB|382|239558|341886|C 20200629|FITBI|0|100|100|C 20200629|FITE|0|500|500|C 20200629|FIVE|0|4804|7875|C 20200629|FIVN|6|4149|8161|C 20200629|FIX|100|664|1078|C 20200629|FIXD|0|864|3074|C 20200629|FIXX|0|968|1829|C 20200629|FIYY|0|0|100|C 20200629|FIZZ|0|975|1086|C 20200629|FL|0|3916|11328|C 20200629|FLBL|0|0|1|C 20200629|FLCB|0|0|500|C 20200629|FLCO|0|696|1096|C 20200629|FLDM|0|14671|18471|C 20200629|FLDR|0|0|137|C 20200629|FLEX|0|55570|102141|C 20200629|FLGT|0|554|872|C 20200629|FLHY|0|0|200|C 20200629|FLIC|0|1223|1511|C 20200629|FLIR|0|3846|7433|C 20200629|FLL|0|3|506|C 20200629|FLMN|370|2010|4428|C 20200629|FLN|0|100|100|C 20200629|FLNT|0|1910|2764|C 20200629|FLO|0|5933|9129|C 20200629|FLOT|0|687|2369|C 20200629|FLOW|0|492|586|C 20200629|FLR|778|54500|101962|C 20200629|FLRN|0|356|746|C 20200629|FLRT|0|0|1|C 20200629|FLS|0|1127|1368|C 20200629|FLT|0|2676|3604|C 20200629|FLTB|100|138|300|C 20200629|FLTR|0|2|2|C 20200629|FLWS|180|8298|14602|C 20200629|FLXN|1|3016|4550|C 20200629|FLXS|0|501|1083|C 20200629|FLY|0|279|413|C 20200629|FMAO|0|35|35|C 20200629|FMB|0|34|300|C 20200629|FMBH|0|3|4|C 20200629|FMBI|0|8386|9534|C 20200629|FMC|0|2174|2437|C 20200629|FMCI|3845|24462|25777|C 20200629|FMCIU|0|200|200|C 20200629|FMCIW|5|5|205|C 20200629|FMHI|100|100|100|C 20200629|FMNB|0|301|301|C 20200629|FMO|0|200|400|C 20200629|FMS|0|121|121|C 20200629|FMTX|0|200|200|C 20200629|FMX|0|871|947|C 20200629|FN|0|648|1008|C 20200629|FNB|1215|81534|192658|C 20200629|FNCB|0|8|8|C 20200629|FNCL|0|200|817|C 20200629|FND|0|3190|3400|C 20200629|FNDA|0|334|700|C 20200629|FNDC|0|550|1650|C 20200629|FNDE|0|17630|22656|C 20200629|FNDF|0|8056|9885|C 20200629|FNDX|0|11357|14657|C 20200629|FNF|0|22964|71170|C 20200629|FNGD|0|32748|93564|C 20200629|FNGU|0|101|101|C 20200629|FNHC|0|491|776|C 20200629|FNJN|0|2734|3454|C 20200629|FNKO|100|3518|6046|C 20200629|FNLC|0|0|100|C 20200629|FNV|100|2468|2518|C 20200629|FNWB|0|5|28|C 20200629|FNY|0|0|105|C 20200629|FOCS|0|1019|1514|C 20200629|FOE|0|3353|3616|C 20200629|FOLD|800|56079|102689|C 20200629|FONR|1|713|923|C 20200629|FOR|0|201|405|C 20200629|FORD|0|1200|1200|C 20200629|FORM|0|1448|1727|C 20200629|FORR|0|18|18|C 20200629|FOSL|0|23975|31964|C 20200629|FOUR|0|2470|3199|C 20200629|FOX|0|7706|12267|C 20200629|FOXA|0|49464|62565|C 20200629|FOXF|0|2027|2325|C 20200629|FPAY|0|11|11|C 20200629|FPE|0|16635|52927|C 20200629|FPEI|0|190|290|C 20200629|FPH|0|2614|2729|C 20200629|FPI|0|891|1165|C 20200629|FPRX|0|607|2094|C 20200629|FR|0|4214|6426|C 20200629|FRA|0|1200|1615|C 20200629|FRAF|0|13|15|C 20200629|FRAK|0|100|100|C 20200629|FRAN|0|144|545|C 20200629|FRBA|0|2|2|C 20200629|FRBK|200|1252|2436|C 20200629|FRC|0|413|3856|C 20200629|FRC PRJ|0|0|148|C 20200629|FREE|100|2095|13452|C 20200629|FREEW|900|1200|1300|C 20200629|FREL|0|8300|9951|C 20200629|FREQ|100|2699|5286|C 20200629|FRG|0|80|593|C 20200629|FRGI|0|504|507|C 20200629|FRHC|0|17|268|C 20200629|FRME|0|121|146|C 20200629|FRO|686|42470|69207|C 20200629|FRPH|0|1|1|C 20200629|FRPT|73|1282|3398|C 20200629|FRSX|0|5564|5564|C 20200629|FRT|0|962|2444|C 20200629|FRTA|0|629|730|C 20200629|FSB|0|262|304|C 20200629|FSBW|0|119|123|C 20200629|FSCT|0|2398|5005|C 20200629|FSD|0|100|401|C 20200629|FSI|0|1084|1084|C 20200629|FSK|100|10767|18570|C 20200629|FSKR|0|400|900|C 20200629|FSLR|0|2599|3369|C 20200629|FSLY|1836|48976|52211|C 20200629|FSM|2500|33283|70642|C 20200629|FSP|0|4828|8561|C 20200629|FSRVW|0|0|1600|C 20200629|FSS|0|1736|1998|C 20200629|FSTA|0|500|860|C 20200629|FSTR|0|1|1|C 20200629|FSV|60|100|202|C 20200629|FT|0|100|100|C 20200629|FTAC|0|0|200|C 20200629|FTAI|0|113|116|C 20200629|FTAI PRA|0|0|100|C 20200629|FTCH|4557|45565|60827|C 20200629|FTCS|0|0|100|C 20200629|FTDR|0|823|1278|C 20200629|FTEC|0|244|544|C 20200629|FTEK|0|10564|17434|C 20200629|FTHY|0|100|100|C 20200629|FTI|471|257106|355007|C 20200629|FTK|0|3082|4144|C 20200629|FTNT|0|4971|12008|C 20200629|FTS|300|4577|8294|C 20200629|FTSD|0|0|400|C 20200629|FTSI|0|290|357|C 20200629|FTSL|0|2597|3499|C 20200629|FTSM|0|5689|6948|C 20200629|FTV|0|3498|7003|C 20200629|FUL|0|1896|1914|C 20200629|FULC|0|301|301|C 20200629|FULT|149|34530|63337|C 20200629|FUN|0|823|1330|C 20200629|FUND|0|200|200|C 20200629|FUSN|0|2175|2405|C 20200629|FUTU|0|1000|1808|C 20200629|FUTY|100|817|1499|C 20200629|FUV|100|2914|5811|C 20200629|FVAL|0|300|400|C 20200629|FVD|0|26921|52698|C 20200629|FVE|0|300|1218|C 20200629|FVRR|0|1290|2465|C 20200629|FWONA|0|406|738|C 20200629|FWONK|0|11199|14507|C 20200629|FWRD|0|386|659|C 20200629|FXD|0|368|468|C 20200629|FXE|0|0|6284|C 20200629|FXI|0|247399|424013|C 20200629|FXL|0|350|350|C 20200629|FXN|0|100|100|C 20200629|FXO|0|100|200|C 20200629|FXP|0|25|25|C 20200629|FXU|0|1212|2897|C 20200629|FXY|0|1004|3253|C 20200629|G|0|8060|11544|C 20200629|GAB|200|1300|2600|C 20200629|GABC|0|36|182|C 20200629|GAIA|0|200|302|C 20200629|GAIN|100|1161|1674|C 20200629|GALT|0|1187|1344|C 20200629|GAN|0|2977|6148|C 20200629|GARS|0|200|300|C 20200629|GATX|0|32|142|C 20200629|GAU|0|4145|4245|C 20200629|GBCI|0|839|3022|C 20200629|GBDC|0|1960|3869|C 20200629|GBF|0|0|11|C 20200629|GBIL|0|3172|3866|C 20200629|GBL|0|1|1|C 20200629|GBLI|0|106|106|C 20200629|GBR|0|100|100|C 20200629|GBT|8|2441|3797|C 20200629|GBX|0|885|1327|C 20200629|GCAP|0|3282|7290|C 20200629|GCI|1|9943|37913|C 20200629|GCO|0|299|890|C 20200629|GCP|0|443|989|C 20200629|GD|0|1278|2858|C 20200629|GDDY|93|2275|5378|C 20200629|GDEN|1264|1656|3938|C 20200629|GDL|0|0|100|C 20200629|GDOT|0|1210|1679|C 20200629|GDP|0|1|1|C 20200629|GDS|0|13168|20036|C 20200629|GDV|0|199|199|C 20200629|GDX|0|1320123|1782307|C 20200629|GDXJ|0|163884|269017|C 20200629|GDYN|1511|6130|7118|C 20200629|GE|2095|1536922|2842191|C 20200629|GECC|0|0|97|C 20200629|GEF|0|720|818|C 20200629|GEL|0|4057|4845|C 20200629|GEM|0|2400|3900|C 20200629|GEN|0|0|1100|C 20200629|GENC|0|100|100|C 20200629|GENE|100|26163|35208|C 20200629|GEO|0|10741|15399|C 20200629|GEOS|0|207|840|C 20200629|GER|0|0|91|C 20200629|GERN|0|73643|79522|C 20200629|GES|1|25847|30634|C 20200629|GEVO|0|1551|3198|C 20200629|GFF|0|197|335|C 20200629|GFI|0|149310|261980|C 20200629|GFL|109|3662|5973|C 20200629|GFN|0|1|2|C 20200629|GGAL|0|1408|3446|C 20200629|GGB|0|143377|220594|C 20200629|GGG|0|1231|3290|C 20200629|GGN|0|2357|3257|C 20200629|GH|0|4764|8945|C 20200629|GHC|0|7|84|C 20200629|GHG|0|201|301|C 20200629|GHL|0|725|2699|C 20200629|GHSI|0|2100|2100|C 20200629|GHY|0|100|200|C 20200629|GHYB|0|0|102|C 20200629|GIB|0|157|565|C 20200629|GIFI|0|101|256|C 20200629|GIGB|0|513|516|C 20200629|GIGM|0|100|100|C 20200629|GIII|0|1767|3321|C 20200629|GIL|300|11163|16518|C 20200629|GILD|0|29807|51341|C 20200629|GILT|0|1034|1134|C 20200629|GIM|0|3508|3925|C 20200629|GIS|0|17386|26456|C 20200629|GKOS|0|750|1492|C 20200629|GL|0|968|1951|C 20200629|GLAD|0|410|662|C 20200629|GLBS|2600|3000|3500|C 20200629|GLD|0|15491|23810|C 20200629|GLDD|0|5985|7564|C 20200629|GLDM|0|20024|23367|C 20200629|GLIBA|0|592|1084|C 20200629|GLMD|0|1210|2010|C 20200629|GLNG|0|11703|16544|C 20200629|GLO|0|0|100|C 20200629|GLOB|0|1966|5002|C 20200629|GLOG|0|18465|27844|C 20200629|GLOP|0|1142|3433|C 20200629|GLP|0|100|100|C 20200629|GLPG|0|289|410|C 20200629|GLPI|87|3259|10086|C 20200629|GLQ|0|0|100|C 20200629|GLRE|0|2195|3105|C 20200629|GLT|0|372|675|C 20200629|GLTR|0|100|200|C 20200629|GLUU|600|63927|87592|C 20200629|GLW|0|94010|132677|C 20200629|GLYC|0|9816|14140|C 20200629|GM|1|165226|264187|C 20200629|GMAB|0|181|1247|C 20200629|GMBL|0|10|15|C 20200629|GME|0|35439|60486|C 20200629|GMED|0|2030|3025|C 20200629|GMLP|0|2805|3605|C 20200629|GMO|0|1000|1000|C 20200629|GMRE|0|46|85|C 20200629|GMS|0|582|734|C 20200629|GNC|5476|6432|6760|C 20200629|GNCA|0|3407|4107|C 20200629|GNE|0|326|332|C 20200629|GNK|0|1925|2425|C 20200629|GNL|0|3389|4618|C 20200629|GNLN|0|0|102|C 20200629|GNMA|0|100|100|C 20200629|GNMK|0|6261|13881|C 20200629|GNPX|100|13115|15631|C 20200629|GNR|0|0|43|C 20200629|GNRC|0|3545|5742|C 20200629|GNSS|0|857|3516|C 20200629|GNT|0|100|100|C 20200629|GNTX|0|12362|21393|C 20200629|GNTY|0|1|1|C 20200629|GNUS|17867|36453|70810|C 20200629|GNW|0|78711|130378|C 20200629|GO|0|14323|19088|C 20200629|GOAU|0|200|200|C 20200629|GOEX|0|200|200|C 20200629|GOF|0|0|10|C 20200629|GOGL|0|2854|4924|C 20200629|GOGO|1011|8042|21038|C 20200629|GOL|810|12989|27717|C 20200629|GOLD|2857|180334|290865|C 20200629|GOLF|0|452|1627|C 20200629|GOOD|0|53|53|C 20200629|GOOG|0|2530|3642|C 20200629|GOOGL|0|9655|14256|C 20200629|GOOS|500|11795|17108|C 20200629|GORO|0|9558|10275|C 20200629|GOSS|0|947|1922|C 20200629|GOVT|0|37993|168156|C 20200629|GPAQ|0|1392|1392|C 20200629|GPAQW|0|535|535|C 20200629|GPC|0|1477|1765|C 20200629|GPI|0|441|864|C 20200629|GPJA|0|56|56|C 20200629|GPK|300|71029|97739|C 20200629|GPL|0|1452|1652|C 20200629|GPMT|0|7189|10292|C 20200629|GPN|22|2675|10778|C 20200629|GPOR|0|39492|62781|C 20200629|GPRE|0|7194|9762|C 20200629|GPRK|0|106|458|C 20200629|GPRO|0|57512|69391|C 20200629|GPS|297|225572|336168|C 20200629|GPX|0|209|415|C 20200629|GRA|0|1080|2306|C 20200629|GRAF|0|13611|23112|C 20200629|GRAF WS|300|300|1000|C 20200629|GRBK|0|529|945|C 20200629|GRC|0|417|637|C 20200629|GREK|0|75|115|C 20200629|GRFS|100|2402|4320|C 20200629|GRIF|0|145|164|C 20200629|GRIL|0|300|300|C 20200629|GRMN|1|1022|1511|C 20200629|GRNB|0|0|200|C 20200629|GROW|0|62|562|C 20200629|GRPN|30|63962|98817|C 20200629|GRTS|0|382|989|C 20200629|GRTX|0|84|86|C 20200629|GRUB|0|2376|9739|C 20200629|GRVY|0|86|86|C 20200629|GRWG|6471|13435|17167|C 20200629|GS|0|6766|11951|C 20200629|GS PRA|0|98|98|C 20200629|GS PRD|0|100|225|C 20200629|GS PRN|0|82|82|C 20200629|GSAT|0|110|210|C 20200629|GSB|0|1197|2497|C 20200629|GSBC|0|2|6|C 20200629|GSBD|0|555|1254|C 20200629|GSG|0|11755|15598|C 20200629|GSHD|0|1507|1657|C 20200629|GSIE|0|0|2863|C 20200629|GSK|0|25915|33308|C 20200629|GSKY|9261|19383|23035|C 20200629|GSM|0|202|202|C 20200629|GSS|0|18300|24421|C 20200629|GSST|0|100|164|C 20200629|GSV|0|26025|32725|C 20200629|GSX|0|2373|2987|C 20200629|GSY|0|1104|1104|C 20200629|GT|0|174781|227318|C 20200629|GTE|0|4173|4179|C 20200629|GTES|0|403|734|C 20200629|GTH|2100|2675|2975|C 20200629|GTHX|0|1056|1572|C 20200629|GTIP|0|0|271|C 20200629|GTLS|0|952|1722|C 20200629|GTN|0|5357|7128|C 20200629|GTO|0|176|176|C 20200629|GTS|0|192|306|C 20200629|GTT|0|310|883|C 20200629|GTX|0|3450|8259|C 20200629|GTY|0|205|537|C 20200629|GTYH|0|128|136|C 20200629|GUNR|0|2475|3977|C 20200629|GURE|0|100|100|C 20200629|GURU|0|300|300|C 20200629|GUSH|300|17687|19983|C 20200629|GV|0|1221|2022|C 20200629|GVA|0|1096|1856|C 20200629|GWB|102|1128|6658|C 20200629|GWGH|0|0|267|C 20200629|GWPH|0|653|1264|C 20200629|GWRE|0|3252|3777|C 20200629|GWRS|0|1|3|C 20200629|GWW|0|1086|1558|C 20200629|GWX|0|12|312|C 20200629|GXC|0|10|10|C 20200629|H|0|2012|2322|C 20200629|HA|0|1944|6191|C 20200629|HAE|0|2067|3723|C 20200629|HAFC|0|212|380|C 20200629|HAIN|0|953|2282|C 20200629|HAL|199|462111|720397|C 20200629|HALL|0|5522|7139|C 20200629|HALO|61|5118|7076|C 20200629|HAPP|0|2759|4561|C 20200629|HARP|0|373|1201|C 20200629|HAS|0|2174|3357|C 20200629|HASI|0|677|1411|C 20200629|HAYN|0|2250|2882|C 20200629|HBAN|10429|892439|2017573|C 20200629|HBANO|0|100|300|C 20200629|HBB|0|8|10|C 20200629|HBCP|0|2|2|C 20200629|HBI|0|206745|271484|C 20200629|HBIO|0|4106|13550|C 20200629|HBM|100|42034|61529|C 20200629|HBMD|0|451|451|C 20200629|HBNC|0|230|299|C 20200629|HCA|100|3899|10107|C 20200629|HCAC|0|0|2000|C 20200629|HCAP|0|100|100|C 20200629|HCAT|0|1254|1454|C 20200629|HCC|0|2148|3409|C 20200629|HCCH|0|1531|2196|C 20200629|HCCHW|0|2450|2650|C 20200629|HCCI|0|207|350|C 20200629|HCFT|0|600|601|C 20200629|HCHC|202|6630|10772|C 20200629|HCI|0|41|45|C 20200629|HCKT|0|422|961|C 20200629|HCM|0|558|811|C 20200629|HCR|880|47553|47653|C 20200629|HCRB|0|0|1|C 20200629|HCSG|0|5822|7501|C 20200629|HD|330|5456|12390|C 20200629|HDB|67|6893|14225|C 20200629|HDGE|0|20700|24876|C 20200629|HDMV|0|100|100|C 20200629|HDS|0|5110|15540|C 20200629|HDSN|0|0|100|C 20200629|HDV|0|301|1338|C 20200629|HE|0|884|919|C 20200629|HEAR|0|3321|3560|C 20200629|HEDJ|0|9756|12762|C 20200629|HEES|0|1935|2144|C 20200629|HEFA|0|9108|43195|C 20200629|HEI|14|4652|6003|C 20200629|HEI A|11|308|1302|C 20200629|HELE|0|1533|1841|C 20200629|HEP|0|667|1178|C 20200629|HEPA|0|1186|3443|C 20200629|HES|0|3797|10978|C 20200629|HESM|0|401|529|C 20200629|HEWC|0|0|100|C 20200629|HEWG|0|10300|21100|C 20200629|HEWJ|0|134|134|C 20200629|HEXO|1500|27211|39211|C 20200629|HEZU|0|46293|81448|C 20200629|HFC|0|2024|3699|C 20200629|HFFG|0|692|740|C 20200629|HFRO|0|400|1400|C 20200629|HFWA|100|1292|1508|C 20200629|HGLB|0|570|770|C 20200629|HGSH|0|500|1200|C 20200629|HGV|13148|17022|21559|C 20200629|HHC|0|329|618|C 20200629|HHR|0|7|7|C 20200629|HHT|0|300|300|C 20200629|HI|0|1731|3293|C 20200629|HIBB|0|1124|2004|C 20200629|HIBL|20|20|20|C 20200629|HIBS|0|4012|4612|C 20200629|HIE|0|0|200|C 20200629|HIFS|0|70|70|C 20200629|HIG|0|9908|22240|C 20200629|HIG PRG|0|113|113|C 20200629|HII|100|1169|1517|C 20200629|HIL|0|361|925|C 20200629|HIMX|0|4612|8897|C 20200629|HIO|0|4036|4676|C 20200629|HIW|0|789|1069|C 20200629|HIX|0|0|522|C 20200629|HJLI|0|762|762|C 20200629|HJLIW|0|0|100|C 20200629|HL|0|175926|224012|C 20200629|HLF|1|268|499|C 20200629|HLI|0|889|1714|C 20200629|HLIO|0|22|324|C 20200629|HLIT|0|17535|21007|C 20200629|HLNE|0|1562|1810|C 20200629|HLT|0|6383|10565|C 20200629|HLX|4103|29505|46873|C 20200629|HMC|0|2164|9071|C 20200629|HMHC|806|22653|32608|C 20200629|HMI|0|200|206|C 20200629|HMLP|0|0|312|C 20200629|HMN|0|572|576|C 20200629|HMOP|100|100|100|C 20200629|HMST|0|182|387|C 20200629|HMSY|0|823|1369|C 20200629|HMTV|0|222|223|C 20200629|HMY|1000|175631|298105|C 20200629|HNGR|0|509|514|C 20200629|HNI|173|1160|1440|C 20200629|HNRG|0|1|4|C 20200629|HOFT|0|263|264|C 20200629|HOG|0|36979|47616|C 20200629|HOLI|100|1017|1217|C 20200629|HOLX|20|2405|8592|C 20200629|HOMB|0|18823|24004|C 20200629|HOME|0|25788|63787|C 20200629|HOMZ|0|25|25|C 20200629|HON|0|2660|6541|C 20200629|HONE|0|738|1566|C 20200629|HOOK|400|410|1099|C 20200629|HOPE|100|47389|56093|C 20200629|HOTH|0|2010|2310|C 20200629|HOV|0|228|439|C 20200629|HP|0|14937|21890|C 20200629|HPE|102|434549|757598|C 20200629|HPP|100|3137|6516|C 20200629|HPQ|0|393810|447862|C 20200629|HPR|247|9022|15922|C 20200629|HPS|0|0|400|C 20200629|HQH|0|100|200|C 20200629|HQY|0|1711|9208|C 20200629|HR|100|5417|11964|C 20200629|HRB|0|59395|96510|C 20200629|HRC|0|2539|2797|C 20200629|HRI|0|1030|1336|C 20200629|HRL|0|30315|38371|C 20200629|HROW|113|632|868|C 20200629|HRTG|0|267|836|C 20200629|HRTX|1249|20774|31569|C 20200629|HRZN|0|95|371|C 20200629|HSBC|3580|43897|60881|C 20200629|HSC|0|915|1889|C 20200629|HSCZ|0|0|600|C 20200629|HSIC|0|761|3695|C 20200629|HSII|0|103|508|C 20200629|HSKA|0|237|360|C 20200629|HST|1377|515849|844201|C 20200629|HSTM|0|214|219|C 20200629|HSTO|0|300|300|C 20200629|HSY|0|856|1295|C 20200629|HT|0|8016|8633|C 20200629|HTA|0|50552|112069|C 20200629|HTAB|0|0|239|C 20200629|HTBI|0|108|506|C 20200629|HTBK|0|535|551|C 20200629|HTBX|0|23711|37992|C 20200629|HTD|0|0|200|C 20200629|HTGC|0|1647|3497|C 20200629|HTGM|500|700|5600|C 20200629|HTH|0|160|191|C 20200629|HTHT|0|2301|4708|C 20200629|HTLD|0|204|773|C 20200629|HTLF|0|217|220|C 20200629|HTRB|0|100|100|C 20200629|HTZ|10081|86814|189767|C 20200629|HUBB|0|1430|2926|C 20200629|HUBG|0|536|1474|C 20200629|HUBS|0|2309|4253|C 20200629|HUD|0|14759|25638|C 20200629|HUM|0|1606|2775|C 20200629|HUN|13|23622|60058|C 20200629|HURC|0|9|9|C 20200629|HURN|0|389|1123|C 20200629|HUSA|0|1500|1500|C 20200629|HUSN|0|345|1345|C 20200629|HUYA|0|13881|19202|C 20200629|HVT|0|756|1287|C 20200629|HWC|200|1669|4852|C 20200629|HWCC|0|600|620|C 20200629|HWKN|0|42|201|C 20200629|HWM|300|42904|54861|C 20200629|HXL|0|2606|5456|C 20200629|HY|0|406|509|C 20200629|HYB|0|0|101|C 20200629|HYD|0|927|13635|C 20200629|HYDB|0|0|200|C 20200629|HYDW|0|100|100|C 20200629|HYEM|0|764|1364|C 20200629|HYG|0|1668476|2127426|C 20200629|HYGH|0|0|51|C 20200629|HYGV|0|100|301|C 20200629|HYHG|0|100|141|C 20200629|HYLB|0|45414|75834|C 20200629|HYLD|0|200|200|C 20200629|HYLS|0|2817|76164|C 20200629|HYLV|100|100|5100|C 20200629|HYMB|0|100|200|C 20200629|HYMCW|0|100|100|C 20200629|HYRE|0|1600|2700|C 20200629|HYS|0|27463|49822|C 20200629|HYT|0|1981|3782|C 20200629|HYUP|0|100|100|C 20200629|HYXE|0|100|200|C 20200629|HYZD|0|0|61|C 20200629|HZNP|0|5130|10141|C 20200629|HZO|0|622|861|C 20200629|IAA|0|6931|10789|C 20200629|IAC|0|3205|5653|C 20200629|IAG|5600|149095|188495|C 20200629|IAGG|0|492|1077|C 20200629|IART|0|2541|3100|C 20200629|IAT|0|327|327|C 20200629|IAU|0|284017|356563|C 20200629|IBB|0|4636|5845|C 20200629|IBCP|0|129|270|C 20200629|IBD|0|0|520|C 20200629|IBDD|0|0|379|C 20200629|IBDL|0|160|160|C 20200629|IBDM|0|208|457|C 20200629|IBDN|0|81|281|C 20200629|IBDO|0|2477|4177|C 20200629|IBDQ|0|10041|10541|C 20200629|IBDR|0|300|1000|C 20200629|IBDS|0|200|500|C 20200629|IBDT|0|200|200|C 20200629|IBDU|0|0|400|C 20200629|IBHA|0|0|100|C 20200629|IBHB|0|100|130|C 20200629|IBHC|0|0|133|C 20200629|IBHD|0|100|100|C 20200629|IBHE|0|0|100|C 20200629|IBIO|0|87055|243839|C 20200629|IBKC|0|733|895|C 20200629|IBKR|0|1285|1534|C 20200629|IBM|0|11716|19561|C 20200629|IBMI|0|0|64|C 20200629|IBMJ|0|0|152|C 20200629|IBMK|0|327|327|C 20200629|IBML|100|100|100|C 20200629|IBMQ|0|0|100|C 20200629|IBN|200|89753|165704|C 20200629|IBOC|0|674|709|C 20200629|IBP|0|437|1263|C 20200629|IBTA|0|0|24|C 20200629|IBTD|0|0|10|C 20200629|IBTF|0|0|17|C 20200629|IBTG|0|0|130|C 20200629|IBTI|0|0|32|C 20200629|IBTJ|0|22|22|C 20200629|IBTX|0|2801|3922|C 20200629|IBUY|0|286|486|C 20200629|ICAD|2894|4306|4879|C 20200629|ICBK|0|6|64|C 20200629|ICD|0|1|593|C 20200629|ICE|0|2387|8682|C 20200629|ICF|0|100|100|C 20200629|ICFI|0|467|1005|C 20200629|ICHR|0|807|1244|C 20200629|ICL|0|339|1418|C 20200629|ICLK|0|730|2635|C 20200629|ICLN|0|11784|15969|C 20200629|ICLR|0|292|973|C 20200629|ICPT|666|35787|40829|C 20200629|ICSH|0|1600|1908|C 20200629|ICUI|0|712|1562|C 20200629|ICVT|0|360|677|C 20200629|IDA|0|129|673|C 20200629|IDCC|0|608|873|C 20200629|IDEV|0|1401|1401|C 20200629|IDEX|73393|189918|220797|C 20200629|IDRA|0|100|300|C 20200629|IDT|0|3|323|C 20200629|IDU|0|100|100|C 20200629|IDV|0|3872|8180|C 20200629|IDX|0|100|100|C 20200629|IDXG|0|0|100|C 20200629|IDXX|0|1591|2974|C 20200629|IDYA|0|1049|3564|C 20200629|IEA|0|0|200|C 20200629|IEAWW|0|731|731|C 20200629|IEF|0|146775|171190|C 20200629|IEFA|100|526023|600474|C 20200629|IEFN|0|100|100|C 20200629|IEI|0|1852|10581|C 20200629|IEMG|1951|334754|385728|C 20200629|IEO|0|3420|3857|C 20200629|IEP|0|39|39|C 20200629|IEUR|0|0|298|C 20200629|IEV|0|639|765|C 20200629|IEX|0|1317|2698|C 20200629|IEZ|0|3206|4510|C 20200629|IFF|8|5149|7379|C 20200629|IFFT|0|0|20|C 20200629|IFGL|0|100|100|C 20200629|IFN|0|0|300|C 20200629|IFRX|0|490|690|C 20200629|IFV|0|500|500|C 20200629|IGA|0|0|100|C 20200629|IGC|0|2650|2650|C 20200629|IGD|0|478|1078|C 20200629|IGE|0|19196|24896|C 20200629|IGF|0|100|100|C 20200629|IGIB|0|1169|1999|C 20200629|IGLB|486|1737|3217|C 20200629|IGMS|15|236|296|C 20200629|IGOV|0|1300|1400|C 20200629|IGR|0|612|2102|C 20200629|IGSB|0|523|1288|C 20200629|IGT|0|114264|158419|C 20200629|IGV|0|414|1554|C 20200629|IHAK|0|600|600|C 20200629|IHC|0|32|34|C 20200629|IHD|0|0|100|C 20200629|IHDG|0|300|300|C 20200629|IHG|0|163|172|C 20200629|IHI|0|0|113|C 20200629|IHRT|10208|14853|16851|C 20200629|IIF|0|0|5|C 20200629|III|0|299|1285|C 20200629|IIIN|0|270|370|C 20200629|IIIV|0|138|237|C 20200629|IIM|0|2|18|C 20200629|IIN|0|201|203|C 20200629|IIPR|0|751|1058|C 20200629|IIVI|0|2577|4178|C 20200629|IJH|0|1273|6084|C 20200629|IJJ|0|50|109|C 20200629|IJR|102|96048|126634|C 20200629|IJS|0|50|50|C 20200629|IJT|0|0|21|C 20200629|ILF|0|22647|36588|C 20200629|ILMN|0|4034|6585|C 20200629|ILPT|0|193|194|C 20200629|ILTB|0|100|1312|C 20200629|IMAB|0|153|153|C 20200629|IMAC|0|300|1100|C 20200629|IMAX|0|8941|19161|C 20200629|IMGN|504|40435|50286|C 20200629|IMH|0|0|805|C 20200629|IMKTA|0|330|1233|C 20200629|IMMR|0|3400|5504|C 20200629|IMMU|12|6581|13867|C 20200629|IMO|450|10814|21520|C 20200629|IMRA|100|916|1781|C 20200629|IMRN|0|100|429|C 20200629|IMTE|180|180|280|C 20200629|IMUX|460|760|863|C 20200629|IMV|100|500|698|C 20200629|IMVT|0|1817|2256|C 20200629|IMXI|0|1015|1318|C 20200629|INBK|0|50|150|C 20200629|INCY|0|1877|2184|C 20200629|INDA|0|71338|131818|C 20200629|INDB|0|451|453|C 20200629|INDL|0|450|800|C 20200629|INDS|0|45|45|C 20200629|INFN|0|34572|59583|C 20200629|INFO|0|4992|7166|C 20200629|INFU|0|119|182|C 20200629|INFY|0|318716|434416|C 20200629|ING|200|202788|248505|C 20200629|INGN|0|1065|1976|C 20200629|INGR|0|1837|4500|C 20200629|INMD|0|2035|2977|C 20200629|INN|0|18141|27970|C 20200629|INO|29540|49491|91747|C 20200629|INOV|0|1299|1537|C 20200629|INPX|0|9025|10528|C 20200629|INS|0|220|333|C 20200629|INSE|0|1816|2326|C 20200629|INSG|400|10199|18789|C 20200629|INSM|76|7535|10942|C 20200629|INSP|0|1614|2036|C 20200629|INSU|0|3654|10012|C 20200629|INSUW|0|1090|1090|C 20200629|INSW|0|438|671|C 20200629|INT|0|1924|3796|C 20200629|INTC|230|66118|184085|C 20200629|INTF|0|350|4433|C 20200629|INTL|0|184|292|C 20200629|INTU|0|5041|7458|C 20200629|INVA|0|6986|9641|C 20200629|INVE|0|100|219|C 20200629|INVH|200|26944|64551|C 20200629|INWK|0|3164|5885|C 20200629|IO|0|500|3347|C 20200629|IONS|5|2197|3114|C 20200629|IOSP|0|356|382|C 20200629|IOVA|0|1993|5621|C 20200629|IP|55|23383|30587|C 20200629|IPAR|0|1812|2657|C 20200629|IPAY|0|1|1413|C 20200629|IPDN|1695|3795|8045|C 20200629|IPG|0|152925|225650|C 20200629|IPGP|0|843|1169|C 20200629|IPHI|0|5206|9195|C 20200629|IPI|0|2636|3604|C 20200629|IPOB WS|0|0|3500|C 20200629|IPWR|0|100|100|C 20200629|IQ|0|27411|68454|C 20200629|IQDF|0|909|2009|C 20200629|IQI|0|0|103|C 20200629|IQLT|0|1800|2000|C 20200629|IQV|0|1442|2506|C 20200629|IR|0|24581|33376|C 20200629|IRBO|0|0|600|C 20200629|IRBT|0|1259|2602|C 20200629|IRDM|0|2610|6049|C 20200629|IRET|0|236|452|C 20200629|IRIX|0|0|2|C 20200629|IRM|0|35360|45197|C 20200629|IRMD|0|410|410|C 20200629|IRT|0|15057|21994|C 20200629|IRTC|0|1286|1824|C 20200629|IRWD|3041|27841|45196|C 20200629|ISBC|2|59289|70674|C 20200629|ISD|0|100|1000|C 20200629|ISEE|884|8552|17457|C 20200629|ISMD|0|200|239|C 20200629|ISRG|0|2096|2746|C 20200629|ISTB|0|100|697|C 20200629|ISTR|0|8|8|C 20200629|IT|0|1018|1549|C 20200629|ITA|0|100|265|C 20200629|ITB|600|311369|459802|C 20200629|ITCI|0|2232|6767|C 20200629|ITGR|0|1417|1847|C 20200629|ITI|0|2329|2645|C 20200629|ITIC|0|4|13|C 20200629|ITOT|72|5911|7809|C 20200629|ITRI|0|1129|1727|C 20200629|ITRM|1500|3212|5624|C 20200629|ITRN|0|104|290|C 20200629|ITT|0|619|621|C 20200629|ITUB|100|598636|1149459|C 20200629|ITW|0|3239|4038|C 20200629|IUS|0|5|5|C 20200629|IUSB|0|0|100|C 20200629|IUSG|0|1500|2100|C 20200629|IUSV|0|825|1053|C 20200629|IVAC|0|0|10|C 20200629|IVC|0|382|4987|C 20200629|IVE|0|2177|4005|C 20200629|IVH|0|0|100|C 20200629|IVOL|0|332|816|C 20200629|IVR|0|178352|301260|C 20200629|IVV|0|7028|23143|C 20200629|IVW|0|198|798|C 20200629|IVZ|81|284246|349031|C 20200629|IWB|0|449|648|C 20200629|IWC|0|200|200|C 20200629|IWD|0|4513|7342|C 20200629|IWF|0|578|3107|C 20200629|IWL|0|200|600|C 20200629|IWM|0|240885|314986|C 20200629|IWN|0|6763|7173|C 20200629|IWO|0|579|579|C 20200629|IWP|0|311|355|C 20200629|IWR|0|41662|77744|C 20200629|IWS|0|18760|21027|C 20200629|IX|0|100|100|C 20200629|IXC|0|750|1000|C 20200629|IXN|0|803|871|C 20200629|IXP|0|100|100|C 20200629|IXUS|0|22699|53025|C 20200629|IYE|0|520163|645450|C 20200629|IYF|0|406|892|C 20200629|IYG|0|500|1200|C 20200629|IYH|0|41|208|C 20200629|IYR|1173|171665|281324|C 20200629|IYT|0|344|626|C 20200629|IYW|0|0|211|C 20200629|IYZ|0|7408|9932|C 20200629|IZEA|9397|26747|33998|C 20200629|J|0|626|726|C 20200629|JACK|0|2962|5463|C 20200629|JAGG|0|1407|2707|C 20200629|JAGX|0|1134|1134|C 20200629|JAX|0|542|715|C 20200629|JAZZ|0|1891|4123|C 20200629|JBGS|0|555|1872|C 20200629|JBHT|0|1479|1939|C 20200629|JBL|0|5369|9482|C 20200629|JBLU|287|344754|477407|C 20200629|JBSS|0|109|114|C 20200629|JBT|0|447|498|C 20200629|JCAP|0|706|711|C 20200629|JCI|100|83329|262555|C 20200629|JCOM|0|465|1396|C 20200629|JCS|0|124|124|C 20200629|JD|118|37805|79746|C 20200629|JDST|0|25049|48386|C 20200629|JE|0|500|500|C 20200629|JEF|0|26555|49412|C 20200629|JELD|0|1119|1788|C 20200629|JETS|0|9377|15003|C 20200629|JFIN|0|700|1101|C 20200629|JFR|0|198|516|C 20200629|JFU|0|0|2330|C 20200629|JHG|100|11953|20903|C 20200629|JHMD|0|0|200|C 20200629|JHMH|0|403|403|C 20200629|JHML|0|500|600|C 20200629|JHSC|0|0|1500|C 20200629|JILL|0|0|274|C 20200629|JJSF|0|728|749|C 20200629|JKHY|0|2374|3425|C 20200629|JKS|0|3168|4323|C 20200629|JLL|0|751|1360|C 20200629|JMBS|0|0|262|C 20200629|JMIA|0|15546|29069|C 20200629|JMIN|0|0|100|C 20200629|JMUB|0|0|100|C 20200629|JNCE|0|504|976|C 20200629|JNJ|68|17569|35788|C 20200629|JNK|0|151105|222010|C 20200629|JNPR|59|51602|107944|C 20200629|JNUG|0|2075|2575|C 20200629|JO|0|100|100|C 20200629|JOBS|0|362|455|C 20200629|JOE|0|265|272|C 20200629|JOF|0|300|300|C 20200629|JOUT|0|6|9|C 20200629|JPC|0|868|2558|C 20200629|JPGB|0|0|100|C 20200629|JPHY|0|114|3776|C 20200629|JPIN|0|0|601|C 20200629|JPM|252|42492|114278|C 20200629|JPM PRD|0|900|1000|C 20200629|JPM PRG|0|210|3265|C 20200629|JPM PRH|0|100|100|C 20200629|JPM PRJ|0|0|25|C 20200629|JPMB|0|0|399|C 20200629|JPS|0|1827|4289|C 20200629|JPST|0|7112|7212|C 20200629|JQC|0|1600|5428|C 20200629|JRI|0|0|200|C 20200629|JRJC|200|200|200|C 20200629|JRO|0|249|849|C 20200629|JRSH|0|0|200|C 20200629|JRVR|0|274|432|C 20200629|JT|0|0|900|C 20200629|JTD|0|72|172|C 20200629|JUST|0|169|169|C 20200629|JW A|298|550|550|C 20200629|JWN|100|98041|126452|C 20200629|JYNT|0|304|680|C 20200629|K|0|3289|7118|C 20200629|KAI|0|320|558|C 20200629|KALA|1379|7549|11537|C 20200629|KALU|30|259|614|C 20200629|KALV|0|375|1744|C 20200629|KAMN|0|953|954|C 20200629|KAR|26798|51275|93837|C 20200629|KB|0|323|823|C 20200629|KBAL|0|147|153|C 20200629|KBE|0|178904|323872|C 20200629|KBH|0|4196|6134|C 20200629|KBLMR|800|2493|2993|C 20200629|KBLMW|8445|8745|13945|C 20200629|KBR|0|13338|16941|C 20200629|KBSF|0|200|200|C 20200629|KBWB|0|1700|5127|C 20200629|KBWD|0|1200|1247|C 20200629|KBWP|0|0|100|C 20200629|KBWR|0|100|100|C 20200629|KBWY|0|0|500|C 20200629|KC|0|16214|21070|C 20200629|KCCB|0|0|100|C 20200629|KDMN|336|50723|86399|C 20200629|KDP|0|30655|53542|C 20200629|KE|0|10|46|C 20200629|KELYA|0|496|977|C 20200629|KEP|0|1367|1567|C 20200629|KERN|0|185|307|C 20200629|KEX|0|1032|2200|C 20200629|KEY|410|428644|878477|C 20200629|KEY PRI|0|65|161|C 20200629|KEY PRK|0|78|78|C 20200629|KEYS|61|1759|5884|C 20200629|KFRC|0|47|48|C 20200629|KFY|0|753|1965|C 20200629|KGC|40865|779250|897154|C 20200629|KGJI|0|1000|1000|C 20200629|KHC|0|50528|88599|C 20200629|KIDS|0|497|615|C 20200629|KIE|0|2610|3668|C 20200629|KIM|0|168917|255848|C 20200629|KIN|100|7345|10506|C 20200629|KINS|0|1|94|C 20200629|KIO|0|310|511|C 20200629|KIRK|977|2535|4360|C 20200629|KKR|22|27624|51610|C 20200629|KL|1206|10721|16521|C 20200629|KLAC|0|1307|1796|C 20200629|KLDO|0|521|530|C 20200629|KLIC|0|7423|14182|C 20200629|KLR|0|637|637|C 20200629|KLXE|0|2750|6516|C 20200629|KMB|0|2055|3331|C 20200629|KMDA|0|300|400|C 20200629|KMI|316|391531|867990|C 20200629|KMPR|0|1127|1227|C 20200629|KMT|0|524|1345|C 20200629|KMX|0|2930|5451|C 20200629|KN|0|3979|5908|C 20200629|KNDI|200|4833|8641|C 20200629|KNL|0|1147|1876|C 20200629|KNOP|0|200|200|C 20200629|KNSA|0|1113|3387|C 20200629|KNSL|0|1008|1028|C 20200629|KNX|0|16709|24171|C 20200629|KO|193|169585|341733|C 20200629|KOD|0|1331|1704|C 20200629|KODK|0|2401|3313|C 20200629|KOF|100|216|302|C 20200629|KOLD|700|1910|2140|C 20200629|KOP|0|459|744|C 20200629|KOPN|0|1320|1620|C 20200629|KORP|0|0|4|C 20200629|KORU|0|3002|5402|C 20200629|KOS|3012|292010|413725|C 20200629|KPTI|0|2119|4681|C 20200629|KR|0|155005|202306|C 20200629|KRA|0|1037|1662|C 20200629|KRC|0|1716|2420|C 20200629|KRE|12555|466301|633637|C 20200629|KREF|0|225|1310|C 20200629|KRG|0|1173|1585|C 20200629|KRMD|0|1282|1995|C 20200629|KRNT|0|911|3769|C 20200629|KRNY|0|2138|2592|C 20200629|KRO|500|67163|86207|C 20200629|KROS|0|814|919|C 20200629|KRP|0|95|95|C 20200629|KRTX|5|944|1155|C 20200629|KRUS|0|167|4593|C 20200629|KRYS|0|396|595|C 20200629|KSA|0|244|373|C 20200629|KSS|100|66823|121585|C 20200629|KSU|0|1914|2590|C 20200629|KT|0|9597|12003|C 20200629|KTB|0|1741|7094|C 20200629|KTOS|100|5710|12142|C 20200629|KTOV|12578|229487|250150|C 20200629|KTOVW|399|2533|2533|C 20200629|KURA|0|754|3523|C 20200629|KURE|0|100|100|C 20200629|KVHI|0|183|301|C 20200629|KW|0|2662|3275|C 20200629|KWEB|0|2053|2533|C 20200629|KWR|0|379|495|C 20200629|KXI|0|0|100|C 20200629|KXIN|0|200|200|C 20200629|KYN|0|2416|3593|C 20200629|KZR|0|517|862|C 20200629|L|0|6438|8185|C 20200629|LABD|0|62687|166296|C 20200629|LABU|100|100|1003|C 20200629|LAC|600|6498|8291|C 20200629|LACQW|0|100|100|C 20200629|LAD|0|1385|1804|C 20200629|LADR|0|16212|19239|C 20200629|LAIX|0|265|265|C 20200629|LAKE|0|1213|1224|C 20200629|LAMR|0|554|1843|C 20200629|LANC|0|583|799|C 20200629|LAND|0|100|111|C 20200629|LARK|0|0|66|C 20200629|LASR|0|153|380|C 20200629|LAUR|0|13067|19757|C 20200629|LAZ|0|928|2477|C 20200629|LAZY|0|100|100|C 20200629|LB|99|107257|150946|C 20200629|LBAI|0|204|918|C 20200629|LBC|0|496|522|C 20200629|LBRDA|0|382|703|C 20200629|LBRDK|0|655|1206|C 20200629|LBRT|492|21205|40751|C 20200629|LBTYA|0|15158|20285|C 20200629|LBTYK|0|30961|51433|C 20200629|LC|0|12916|15664|C 20200629|LCA|150|6652|53691|C 20200629|LCAHU|0|300|2788|C 20200629|LCAHW|885|1385|3785|C 20200629|LCI|0|5566|6566|C 20200629|LCII|0|300|510|C 20200629|LCNB|0|108|113|C 20200629|LCTX|0|362|388|C 20200629|LCUT|0|0|3|C 20200629|LDL|0|677|978|C 20200629|LDOS|0|1370|2544|C 20200629|LDP|100|100|100|C 20200629|LDUR|0|210|210|C 20200629|LE|0|1066|1665|C 20200629|LEA|0|611|1013|C 20200629|LEAF|0|638|958|C 20200629|LECO|0|924|1142|C 20200629|LEDS|100|100|200|C 20200629|LEE|0|886|1568|C 20200629|LEG|0|1173|1756|C 20200629|LEGN|0|316|674|C 20200629|LEGR|0|100|100|C 20200629|LEJU|0|300|300|C 20200629|LEMB|0|100|200|C 20200629|LEN|0|7993|16416|C 20200629|LEN B|0|440|594|C 20200629|LEO|0|0|200|C 20200629|LEU|0|100|100|C 20200629|LEVI|0|11742|15547|C 20200629|LFAC|0|0|100|C 20200629|LFC|0|5077|9335|C 20200629|LFUS|0|540|856|C 20200629|LFVN|0|155|341|C 20200629|LGF A|0|6847|16482|C 20200629|LGF B|0|728|1976|C 20200629|LGI|0|0|100|C 20200629|LGIH|0|2585|5972|C 20200629|LGND|0|626|1298|C 20200629|LH|86|3487|5128|C 20200629|LHC|0|100|100|C 20200629|LHCG|0|864|866|C 20200629|LHX|0|4177|10733|C 20200629|LIFE|0|100|105|C 20200629|LII|0|1478|3147|C 20200629|LILA|0|854|1418|C 20200629|LILAK|0|5172|9085|C 20200629|LIN|100|2196|4366|C 20200629|LINC|0|293|293|C 20200629|LIND|0|420|420|C 20200629|LINX|0|2|2|C 20200629|LIQT|0|39|39|C 20200629|LIT|0|380|384|C 20200629|LITB|0|100|100|C 20200629|LITE|0|2191|4865|C 20200629|LIVN|0|2269|6099|C 20200629|LIVX|0|5900|7787|C 20200629|LJPC|0|8158|12947|C 20200629|LKFN|0|147|449|C 20200629|LKOR|0|0|100|C 20200629|LKQ|0|19636|24227|C 20200629|LL|0|8251|11453|C 20200629|LLIT|523|2193|2193|C 20200629|LLNW|0|42462|90688|C 20200629|LLY|0|5382|5967|C 20200629|LM|0|32948|50855|C 20200629|LMAT|0|539|709|C 20200629|LMBS|0|2483|7781|C 20200629|LMFA|0|900|1000|C 20200629|LMNR|0|337|447|C 20200629|LMNX|0|1553|6260|C 20200629|LMPX|0|100|100|C 20200629|LMRK|0|203|245|C 20200629|LMRKO|0|0|81|C 20200629|LMST|0|0|1|C 20200629|LMT|0|2004|4983|C 20200629|LNC|0|4250|10640|C 20200629|LNDC|100|527|1571|C 20200629|LNG|0|4586|5641|C 20200629|LNN|0|244|353|C 20200629|LNT|0|3900|22601|C 20200629|LNTH|0|1653|2034|C 20200629|LOB|0|16|101|C 20200629|LOCO|0|490|792|C 20200629|LODE|100|400|500|C 20200629|LOGC|0|105|105|C 20200629|LOGI|0|306|511|C 20200629|LOGM|228|2688|5008|C 20200629|LOMA|0|210|210|C 20200629|LOPE|0|2797|3436|C 20200629|LORL|0|188|374|C 20200629|LOVE|0|947|1240|C 20200629|LOW|0|8360|13754|C 20200629|LPCN|0|600|700|C 20200629|LPG|0|3595|4894|C 20200629|LPI|170|1116|1496|C 20200629|LPL|100|9271|10071|C 20200629|LPLA|0|1246|4278|C 20200629|LPRO|0|1500|2400|C 20200629|LPSN|0|1499|4807|C 20200629|LPTH|0|2975|3175|C 20200629|LPTX|0|4014|10916|C 20200629|LPX|0|3977|8721|C 20200629|LQD|0|29976|68922|C 20200629|LQDA|0|1123|1436|C 20200629|LQDH|0|0|150|C 20200629|LQDT|0|1354|2192|C 20200629|LRCX|1|4039|7674|C 20200629|LRGF|0|400|1900|C 20200629|LRN|0|416|670|C 20200629|LSCC|0|3900|5987|C 20200629|LSI|0|273|1150|C 20200629|LSST|0|100|100|C 20200629|LSTR|50|1716|4205|C 20200629|LSXMA|0|462|2639|C 20200629|LSXMK|0|1300|3767|C 20200629|LTC|0|2432|3853|C 20200629|LTHM|100|58112|84842|C 20200629|LTPZ|0|605|771|C 20200629|LTRPA|0|27262|36778|C 20200629|LTRX|0|801|1601|C 20200629|LUB|0|71|192|C 20200629|LULU|0|6271|11095|C 20200629|LUNA|0|2511|3234|C 20200629|LUV|101|91263|159540|C 20200629|LVGO|0|4915|6605|C 20200629|LVHB|0|0|10820|C 20200629|LVS|100|33321|90238|C 20200629|LW|0|2884|5894|C 20200629|LX|0|4361|11053|C 20200629|LXFR|0|0|1127|C 20200629|LXP|0|64254|173379|C 20200629|LXRX|0|21172|33385|C 20200629|LXU|0|4965|5929|C 20200629|LYB|0|6354|7781|C 20200629|LYFT|1|24766|40141|C 20200629|LYG|5860|170384|404612|C 20200629|LYRA|0|1283|1283|C 20200629|LYTS|0|408|427|C 20200629|LYV|0|6497|8660|C 20200629|LZB|0|2304|3026|C 20200629|M|1800|289792|638004|C 20200629|MA|0|11436|17978|C 20200629|MAA|0|1015|2938|C 20200629|MAC|0|190611|229275|C 20200629|MAG|300|2986|3288|C 20200629|MAIN|0|414|814|C 20200629|MAN|0|1531|2364|C 20200629|MANH|2|1390|2020|C 20200629|MANT|0|4866|5846|C 20200629|MANU|0|0|100|C 20200629|MAR|400|8278|14249|C 20200629|MARA|1400|1400|1500|C 20200629|MARK|0|28743|46177|C 20200629|MAS|0|16905|29030|C 20200629|MASI|0|2654|3288|C 20200629|MAT|0|38682|71737|C 20200629|MATW|0|1104|1261|C 20200629|MATX|0|513|940|C 20200629|MAV|0|0|100|C 20200629|MAXR|101|8707|14241|C 20200629|MBB|0|6121|27608|C 20200629|MBCN|0|6|66|C 20200629|MBI|0|9354|17008|C 20200629|MBII|0|200|742|C 20200629|MBIN|0|0|103|C 20200629|MBIO|0|4821|7361|C 20200629|MBRX|0|687|1087|C 20200629|MBSD|0|0|10|C 20200629|MBT|0|89634|130979|C 20200629|MBUU|0|1322|1525|C 20200629|MBWM|0|22|38|C 20200629|MC|0|5954|7087|C 20200629|MCACU|0|2|2|C 20200629|MCB|0|0|67|C 20200629|MCBC|0|714|720|C 20200629|MCD|0|7402|16853|C 20200629|MCEP|0|0|100|C 20200629|MCF|630|31540|52301|C 20200629|MCFT|0|431|683|C 20200629|MCHI|0|40624|56947|C 20200629|MCHP|0|4781|5989|C 20200629|MCHX|0|2564|3967|C 20200629|MCK|0|3195|5564|C 20200629|MCN|0|100|100|C 20200629|MCO|0|2442|3685|C 20200629|MCR|0|200|200|C 20200629|MCRB|0|3317|4162|C 20200629|MCRI|0|267|368|C 20200629|MCS|0|783|1233|C 20200629|MCY|0|646|1173|C 20200629|MD|0|1559|2607|C 20200629|MDB|0|2941|4050|C 20200629|MDC|0|1069|1097|C 20200629|MDCA|0|21764|36991|C 20200629|MDGL|240|5005|5084|C 20200629|MDGS|142|642|1047|C 20200629|MDLA|0|2196|23650|C 20200629|MDLY|0|93|93|C 20200629|MDLZ|0|32635|50446|C 20200629|MDP|0|1554|3169|C 20200629|MDRX|0|40882|53976|C 20200629|MDT|0|17077|27193|C 20200629|MDU|29|13405|20392|C 20200629|MDY|0|1442|1742|C 20200629|MDYG|0|278|278|C 20200629|MDYV|0|100|100|C 20200629|MED|0|640|1211|C 20200629|MEDP|0|607|624|C 20200629|MEET|0|11219|14878|C 20200629|MEI|0|294|873|C 20200629|MEIP|0|36902|53041|C 20200629|MELI|0|2750|4731|C 20200629|MEN|0|37|37|C 20200629|MEOH|0|688|1055|C 20200629|MERC|0|252|305|C 20200629|MESA|1|2189|4809|C 20200629|MESO|0|300|2277|C 20200629|MET|128|62263|86215|C 20200629|MET PRE|0|0|100|C 20200629|MET PRF|359|559|559|C 20200629|METC|0|1740|2434|C 20200629|METX|0|300|300|C 20200629|MEXX|0|0|5|C 20200629|MFA|89221|306520|578988|C 20200629|MFC|8298|107668|141817|C 20200629|MFG|0|11579|13010|C 20200629|MFGP|0|6922|13990|C 20200629|MFIN|0|2827|4107|C 20200629|MFM|0|200|600|C 20200629|MFNC|0|0|3|C 20200629|MG|0|2487|3392|C 20200629|MGA|0|1703|3031|C 20200629|MGEE|0|59|169|C 20200629|MGEN|0|4627|4627|C 20200629|MGF|0|0|90|C 20200629|MGI|0|20619|26562|C 20200629|MGIC|0|3|56|C 20200629|MGK|0|500|748|C 20200629|MGLN|0|558|1041|C 20200629|MGM|500|286061|458052|C 20200629|MGNX|100|916|1967|C 20200629|MGP|0|579|1056|C 20200629|MGPI|0|23|163|C 20200629|MGRC|0|106|240|C 20200629|MGTA|0|415|2848|C 20200629|MGTX|0|283|543|C 20200629|MGY|600|28185|75346|C 20200629|MHH|0|180|323|C 20200629|MHI|0|200|600|C 20200629|MHK|0|3423|3749|C 20200629|MHLD|0|0|180|C 20200629|MHO|8|213|364|C 20200629|MIC|0|1281|1938|C 20200629|MIDD|0|2371|3037|C 20200629|MIE|0|0|200|C 20200629|MIK|0|95252|141576|C 20200629|MIME|0|2782|4775|C 20200629|MIN|0|2535|8786|C 20200629|MIND|0|426|527|C 20200629|MINI|3|1880|3871|C 20200629|MINT|0|800|1600|C 20200629|MIRM|0|444|575|C 20200629|MIST|0|900|1694|C 20200629|MITK|0|1497|1867|C 20200629|MITT|0|6247|29946|C 20200629|MITT PRC|0|126|126|C 20200629|MIXT|0|305|592|C 20200629|MJ|0|300|800|C 20200629|MKC|0|3504|4654|C 20200629|MKD|0|200|200|C 20200629|MKGI|0|600|600|C 20200629|MKL|0|34|103|C 20200629|MKSI|0|872|1514|C 20200629|MKTX|0|278|723|C 20200629|MLAB|0|123|234|C 20200629|MLCO|0|25395|47672|C 20200629|MLHR|0|1348|2559|C 20200629|MLI|0|1923|2822|C 20200629|MLM|0|1590|1756|C 20200629|MLND|0|11160|20285|C 20200629|MLPA|400|3924|5424|C 20200629|MLPI|0|400|400|C 20200629|MLPX|0|0|100|C 20200629|MLR|0|120|309|C 20200629|MLSS|2844|11969|16622|C 20200629|MMC|0|3530|6202|C 20200629|MMD|0|0|25|C 20200629|MMI|0|376|437|C 20200629|MMLP|918|2465|3065|C 20200629|MMM|0|2301|3824|C 20200629|MMP|0|1316|10975|C 20200629|MMS|0|112|1366|C 20200629|MMSI|0|641|1018|C 20200629|MMT|0|0|500|C 20200629|MMU|0|0|393|C 20200629|MMX|500|1100|2730|C 20200629|MMYT|0|1305|6329|C 20200629|MNA|0|2067|2067|C 20200629|MNCLW|700|1100|1100|C 20200629|MNK|0|19072|23916|C 20200629|MNKD|0|51242|64973|C 20200629|MNLO|6129|24853|34753|C 20200629|MNOV|0|144|144|C 20200629|MNR|0|3471|5808|C 20200629|MNRL|0|277|977|C 20200629|MNRO|0|2010|2538|C 20200629|MNST|18|19131|27832|C 20200629|MNTA|0|1293|3184|C 20200629|MNTX|0|0|200|C 20200629|MO|0|47210|60837|C 20200629|MOAT|0|2200|3300|C 20200629|MOBL|0|19952|25767|C 20200629|MOD|0|6350|8793|C 20200629|MODN|0|463|672|C 20200629|MOFG|0|2|102|C 20200629|MOG A|1|872|1228|C 20200629|MOGO|0|29|29|C 20200629|MOGU|0|0|100|C 20200629|MOH|0|3065|4223|C 20200629|MOMO|300|39119|81861|C 20200629|MOR|0|100|107|C 20200629|MORF|0|1298|1598|C 20200629|MORN|0|105|248|C 20200629|MORT|0|200|657|C 20200629|MOS|152|82170|127424|C 20200629|MOSY|0|105|110|C 20200629|MOV|0|1|558|C 20200629|MPA|0|292|392|C 20200629|MPAA|0|848|848|C 20200629|MPC|0|24883|84636|C 20200629|MPLX|0|16812|37307|C 20200629|MPW|0|79807|112367|C 20200629|MPWR|0|1371|1639|C 20200629|MPX|0|1|101|C 20200629|MR|72|3708|6566|C 20200629|MRAM|0|139|139|C 20200629|MRBK|543|543|545|C 20200629|MRC|0|10754|14661|C 20200629|MRCC|0|95|95|C 20200629|MRCY|0|1413|2785|C 20200629|MREO|0|300|605|C 20200629|MRK|37|17343|46162|C 20200629|MRKR|0|2914|3933|C 20200629|MRLN|0|48|59|C 20200629|MRNA|0|6407|10833|C 20200629|MRNS|0|14792|25294|C 20200629|MRO|10|632955|1034346|C 20200629|MRSN|0|1572|2293|C 20200629|MRTN|0|445|639|C 20200629|MRTX|0|2760|3667|C 20200629|MRUS|0|200|413|C 20200629|MRVL|60|50533|86642|C 20200629|MS|672|109243|176946|C 20200629|MS PRL|0|60|190|C 20200629|MSA|0|1272|2635|C 20200629|MSB|0|0|10|C 20200629|MSBI|0|289|380|C 20200629|MSCI|0|1508|1858|C 20200629|MSD|0|221|321|C 20200629|MSEX|0|254|650|C 20200629|MSFT|250|23402|59266|C 20200629|MSGE|0|239|660|C 20200629|MSGN|0|587|814|C 20200629|MSGS|0|462|1407|C 20200629|MSI|0|1008|1852|C 20200629|MSM|0|548|2625|C 20200629|MSON|0|169|179|C 20200629|MSTR|0|363|807|C 20200629|MSVX|0|0|100|C 20200629|MT|0|143210|158364|C 20200629|MTA|0|311|411|C 20200629|MTB|56|2834|3380|C 20200629|MTBC|0|200|200|C 20200629|MTBCP|0|100|100|C 20200629|MTC|1699|2799|3157|C 20200629|MTCH|100|12058|20159|C 20200629|MTD|0|483|733|C 20200629|MTDR|0|66621|104241|C 20200629|MTEM|0|1438|1694|C 20200629|MTG|0|103009|159205|C 20200629|MTH|0|1893|2633|C 20200629|MTLS|0|300|886|C 20200629|MTN|0|1603|2321|C 20200629|MTNB|0|100|100|C 20200629|MTOR|0|1949|2887|C 20200629|MTP|0|0|100|C 20200629|MTRN|0|359|367|C 20200629|MTRX|0|1283|1479|C 20200629|MTSC|0|1574|2633|C 20200629|MTSI|0|2514|3560|C 20200629|MTSL|0|400|400|C 20200629|MTUM|0|1454|1806|C 20200629|MTW|0|570|1007|C 20200629|MTX|0|334|462|C 20200629|MTZ|0|1743|2657|C 20200629|MU|580|69083|220712|C 20200629|MUB|0|4789|8914|C 20200629|MUFG|0|20914|23737|C 20200629|MUI|0|100|200|C 20200629|MUJ|0|100|100|C 20200629|MUNI|200|336|536|C 20200629|MUR|100|65464|113817|C 20200629|MUS|0|100|100|C 20200629|MUSA|0|777|923|C 20200629|MUX|831|27169|47217|C 20200629|MVBF|0|1|1|C 20200629|MVF|0|200|400|C 20200629|MVIS|0|5259|7170|C 20200629|MWA|0|16377|22967|C 20200629|MWK|0|0|482|C 20200629|MX|0|892|3318|C 20200629|MXIM|0|13917|23708|C 20200629|MXL|0|1262|1679|C 20200629|MYD|0|0|100|C 20200629|MYE|0|779|1334|C 20200629|MYFW|0|187|205|C 20200629|MYGN|107|4251|5888|C 20200629|MYL|200|75047|104374|C 20200629|MYO|0|200|200|C 20200629|MYOK|0|2465|2774|C 20200629|MYOV|0|1384|4547|C 20200629|MYRG|0|341|645|C 20200629|MYT|4758|5898|6118|C 20200629|NAC|0|1300|1900|C 20200629|NAD|0|598|998|C 20200629|NAIL|0|144|344|C 20200629|NAK|2100|21871|25971|C 20200629|NAKD|7156|9008|9108|C 20200629|NAN|0|0|100|C 20200629|NANR|0|2|2|C 20200629|NARI|0|314|692|C 20200629|NAT|0|28509|48017|C 20200629|NATH|0|24|24|C 20200629|NATI|0|2693|6686|C 20200629|NATR|0|3|3|C 20200629|NAV|0|2106|3268|C 20200629|NAVB|0|1134|1344|C 20200629|NAVI|1472|92332|188538|C 20200629|NBEV|200|8874|13830|C 20200629|NBH|0|100|291|C 20200629|NBHC|1|233|236|C 20200629|NBIX|0|4038|5254|C 20200629|NBL|300|260258|547150|C 20200629|NBN|0|0|11|C 20200629|NBR|0|1059|1814|C 20200629|NBRV|0|1418|1418|C 20200629|NBSE|0|1189|1244|C 20200629|NBTB|0|232|254|C 20200629|NBY|0|5200|5200|C 20200629|NCBS|0|0|4|C 20200629|NCLH|200|329651|459981|C 20200629|NCMI|0|10611|20127|C 20200629|NCNA|0|200|400|C 20200629|NCR|100|13336|23439|C 20200629|NCSM|1|1|4|C 20200629|NCTY|300|2100|2137|C 20200629|NCV|0|200|201|C 20200629|NCZ|0|1655|1755|C 20200629|NDAQ|2|2520|3231|C 20200629|NDLS|0|4432|5143|C 20200629|NDRA|0|300|700|C 20200629|NDSN|39|621|837|C 20200629|NE|6104|11345|33412|C 20200629|NEA|0|1136|2736|C 20200629|NEAR|0|1638|5221|C 20200629|NEE|0|4062|9358|C 20200629|NEM|468|45433|90441|C 20200629|NEO|0|4868|5703|C 20200629|NEOG|0|719|727|C 20200629|NEON|0|200|200|C 20200629|NEOS|0|500|500|C 20200629|NEP|0|532|1586|C 20200629|NEPT|1800|7217|8317|C 20200629|NERD|0|0|287|C 20200629|NERV|0|11892|13999|C 20200629|NESR|0|579|590|C 20200629|NET|0|6978|10958|C 20200629|NETE|100|1586|2329|C 20200629|NEU|0|275|350|C 20200629|NEW|0|453|698|C 20200629|NEWR|0|468|843|C 20200629|NEWT|0|491|727|C 20200629|NEX|726|8175|19766|C 20200629|NEXA|1|101|403|C 20200629|NEXT|0|56|57|C 20200629|NFBK|0|1212|1621|C 20200629|NFE|0|217|217|C 20200629|NFG|48|1547|2709|C 20200629|NFIN|0|1500|2280|C 20200629|NFINW|4100|5200|5600|C 20200629|NFJ|0|1451|14081|C 20200629|NFLX|0|6319|11720|C 20200629|NG|2881|43172|51294|C 20200629|NGD|1700|179792|327200|C 20200629|NGG|0|805|10018|C 20200629|NGHC|0|614|1017|C 20200629|NGHCN|0|110|110|C 20200629|NGL|300|11159|12892|C 20200629|NGL PRB|0|74|74|C 20200629|NGM|265|19610|21206|C 20200629|NGS|0|136|138|C 20200629|NGVC|100|5996|6692|C 20200629|NGVT|0|844|1114|C 20200629|NH|1238|5873|7976|C 20200629|NHC|0|101|281|C 20200629|NHF|0|800|800|C 20200629|NHI|0|1357|2091|C 20200629|NI|0|99332|120363|C 20200629|NIB|0|20|20|C 20200629|NICE|0|734|2430|C 20200629|NIE|0|300|500|C 20200629|NIM|0|0|108|C 20200629|NINE|0|2545|3124|C 20200629|NIO|1100|231949|432718|C 20200629|NIQ|0|0|100|C 20200629|NIU|0|318|841|C 20200629|NJR|0|1971|2173|C 20200629|NK|10986|22444|34742|C 20200629|NKE|141|33473|58058|C 20200629|NKLA|7552|19982|52735|C 20200629|NKLAW|300|1000|3500|C 20200629|NKSH|0|1|37|C 20200629|NKTR|0|2341|3513|C 20200629|NL|0|2|302|C 20200629|NLOK|692|36657|83123|C 20200629|NLS|0|8840|14479|C 20200629|NLSN|0|72688|83357|C 20200629|NLTX|3651|4905|5917|C 20200629|NLY|0|423438|563488|C 20200629|NLY PRD|0|4|46|C 20200629|NLY PRF|0|336|336|C 20200629|NM|0|0|100|C 20200629|NMFC|0|1744|2602|C 20200629|NMIH|0|2715|3315|C 20200629|NMM|0|96|96|C 20200629|NMR|0|4583|5561|C 20200629|NMRD|0|303|403|C 20200629|NMRK|0|17426|19758|C 20200629|NMTR|0|600|600|C 20200629|NMZ|0|1200|1310|C 20200629|NNA|0|103|105|C 20200629|NNBR|0|3623|4784|C 20200629|NNDM|0|2087|2537|C 20200629|NNI|0|113|199|C 20200629|NNN|0|4610|5402|C 20200629|NNN PRF|0|91|91|C 20200629|NNVC|19|19|438|C 20200629|NOA|0|116|281|C 20200629|NOAH|0|600|600|C 20200629|NOBL|0|4150|5678|C 20200629|NOC|0|1688|3593|C 20200629|NODK|0|103|103|C 20200629|NOG|0|10709|13859|C 20200629|NOK|0|825725|1173608|C 20200629|NOMD|16|4586|12148|C 20200629|NOV|9|106980|175580|C 20200629|NOVA|7|1595|1921|C 20200629|NOVN|2894|26221|26721|C 20200629|NOVT|0|200|651|C 20200629|NOW|0|4047|5187|C 20200629|NP|0|105|308|C 20200629|NPK|0|5|5|C 20200629|NPO|0|358|660|C 20200629|NPTN|0|4859|13041|C 20200629|NQP|0|0|100|C 20200629|NR|0|30820|41302|C 20200629|NRBO|0|0|151|C 20200629|NRC|0|163|447|C 20200629|NRG|0|22558|32963|C 20200629|NRGD|0|200|204|C 20200629|NRGU|961|12770|21379|C 20200629|NRIM|0|2|112|C 20200629|NRK|0|100|800|C 20200629|NRO|0|1200|2397|C 20200629|NRZ|80|95782|136437|C 20200629|NRZ PRA|0|73|73|C 20200629|NRZ PRC|0|200|200|C 20200629|NS|0|3302|4014|C 20200629|NS PRB|0|200|200|C 20200629|NS PRC|0|110|110|C 20200629|NSA|0|1794|2235|C 20200629|NSC|0|2290|3589|C 20200629|NSCO|0|353|353|C 20200629|NSIT|0|312|797|C 20200629|NSL|0|200|200|C 20200629|NSP|0|286|2199|C 20200629|NSPR|364|464|464|C 20200629|NSS|0|123|123|C 20200629|NSSC|0|690|705|C 20200629|NSTG|0|1701|2348|C 20200629|NTAP|0|17213|26982|C 20200629|NTB|0|387|896|C 20200629|NTCO|0|205|818|C 20200629|NTCT|0|1167|1759|C 20200629|NTEC|0|1430|1430|C 20200629|NTES|0|2914|4333|C 20200629|NTG|0|30|30|C 20200629|NTGR|0|309|649|C 20200629|NTLA|98|723|2424|C 20200629|NTN|100|300|500|C 20200629|NTNX|187|16486|23164|C 20200629|NTP|100|300|518|C 20200629|NTR|100|17984|42202|C 20200629|NTRA|144|2245|3007|C 20200629|NTRP|0|296|742|C 20200629|NTRS|0|1601|2765|C 20200629|NTRSO|100|198|198|C 20200629|NTUS|0|624|730|C 20200629|NUAN|301|35734|58100|C 20200629|NUBD|0|0|820|C 20200629|NUDM|0|100|200|C 20200629|NUE|0|9113|11175|C 20200629|NUGT|0|3642|4678|C 20200629|NULG|0|949|1000|C 20200629|NUMG|0|300|331|C 20200629|NUMV|0|200|200|C 20200629|NURO|349|1349|1449|C 20200629|NUS|0|1986|3453|C 20200629|NUSC|0|500|500|C 20200629|NUV|0|834|5337|C 20200629|NUVA|0|2452|3764|C 20200629|NVAX|933|13357|18919|C 20200629|NVCN|0|1133|2238|C 20200629|NVCR|0|1582|4440|C 20200629|NVDA|0|9760|16008|C 20200629|NVEE|0|77|80|C 20200629|NVFY|0|100|121|C 20200629|NVG|0|700|2244|C 20200629|NVGS|0|6|10|C 20200629|NVIV|0|500|1037|C 20200629|NVMI|0|252|465|C 20200629|NVO|0|3244|8208|C 20200629|NVR|0|12|27|C 20200629|NVRO|0|1355|1666|C 20200629|NVS|0|5653|12941|C 20200629|NVST|0|5793|8968|C 20200629|NVT|0|5657|7552|C 20200629|NVTA|1|7277|10573|C 20200629|NVUS|0|1300|1300|C 20200629|NWBI|0|13737|16200|C 20200629|NWE|0|990|1058|C 20200629|NWHM|0|102|106|C 20200629|NWL|100|92700|135673|C 20200629|NWLI|0|0|1|C 20200629|NWN|0|405|473|C 20200629|NWPX|0|200|200|C 20200629|NWS|0|4078|5976|C 20200629|NWSA|0|35205|49476|C 20200629|NX|0|6115|10224|C 20200629|NXE|500|11012|15212|C 20200629|NXGN|0|681|1613|C 20200629|NXJ|0|0|300|C 20200629|NXPI|0|3569|11285|C 20200629|NXRT|0|315|658|C 20200629|NXST|0|1826|2379|C 20200629|NXTC|1|731|883|C 20200629|NXTG|0|700|700|C 20200629|NYCB|575|127348|169475|C 20200629|NYMT|0|136659|208026|C 20200629|NYMTM|0|292|292|C 20200629|NYMTN|0|320|320|C 20200629|NYMX|0|2165|2288|C 20200629|NYT|0|3018|4439|C 20200629|NZF|0|200|400|C 20200629|O|0|2588|4756|C 20200629|OAK PRB|0|0|100|C 20200629|OAS|0|15352|20555|C 20200629|OBCI|0|2934|3053|C 20200629|OBLN|0|2600|2600|C 20200629|OBNK|0|88|193|C 20200629|OBSV|0|900|1967|C 20200629|OC|0|3352|4469|C 20200629|OCFC|0|720|1138|C 20200629|OCFT|0|331|631|C 20200629|OCGN|0|6385|6385|C 20200629|OCN|0|2919|9008|C 20200629|OCSI|0|0|138|C 20200629|OCSL|0|12326|17065|C 20200629|OCUL|100|4543|7812|C 20200629|OCX|0|1661|2482|C 20200629|ODFL|100|3462|7779|C 20200629|ODP|646|86943|160559|C 20200629|ODT|0|290|890|C 20200629|OEC|0|1663|3804|C 20200629|OEF|0|398|539|C 20200629|OESX|0|4621|5242|C 20200629|OFC|0|3572|6054|C 20200629|OFG|0|560|774|C 20200629|OFIX|0|178|544|C 20200629|OGE|0|13630|19804|C 20200629|OGEN|2400|19427|34019|C 20200629|OGI|12350|64057|78669|C 20200629|OGIG|0|500|501|C 20200629|OGS|0|58|109|C 20200629|OHI|0|10805|15101|C 20200629|OI|5430|65196|111142|C 20200629|OIA|0|100|200|C 20200629|OIBR C|0|17926|26406|C 20200629|OIH|0|873|1981|C 20200629|OII|100|11519|19375|C 20200629|OILK|0|0|11|C 20200629|OIS|0|11923|19492|C 20200629|OKE|0|36577|50155|C 20200629|OKTA|0|5001|7571|C 20200629|OLED|0|1655|2413|C 20200629|OLLI|0|6455|9896|C 20200629|OLN|0|24107|78127|C 20200629|OLP|0|55|88|C 20200629|OMAB|0|26|50|C 20200629|OMC|0|3112|9793|C 20200629|OMCL|0|2374|2861|C 20200629|OMER|0|450|707|C 20200629|OMF|0|1163|3535|C 20200629|OMI|0|17766|20725|C 20200629|OMP|0|118|218|C 20200629|ON|6|275250|370097|C 20200629|ONB|0|16404|19529|C 20200629|ONCS|0|1389|1389|C 20200629|ONCY|400|2257|2757|C 20200629|ONDK|0|3102|5808|C 20200629|ONE|0|4199|6586|C 20200629|ONEM|0|2538|4455|C 20200629|ONEQ|0|20|20|C 20200629|ONEW|0|192|193|C 20200629|ONTO|0|629|1295|C 20200629|ONTX|0|900|900|C 20200629|ONVO|0|100|200|C 20200629|OOMA|0|313|935|C 20200629|OPBK|0|0|103|C 20200629|OPCH|0|1275|1672|C 20200629|OPER|0|0|500|C 20200629|OPES|0|1161|1163|C 20200629|OPESW|0|400|400|C 20200629|OPGN|0|2913|3013|C 20200629|OPHC|0|958|1058|C 20200629|OPI|0|547|945|C 20200629|OPK|463|245788|297255|C 20200629|OPNT|0|0|134|C 20200629|OPRA|0|205|7813|C 20200629|OPRT|0|131|602|C 20200629|OPRX|0|231|233|C 20200629|OPTN|0|131|131|C 20200629|OPTT|300|700|700|C 20200629|OPY|0|104|206|C 20200629|OR|2100|10314|21990|C 20200629|ORA|0|1659|2264|C 20200629|ORAN|0|2184|4646|C 20200629|ORBC|0|10396|14112|C 20200629|ORC|0|21483|28007|C 20200629|ORCC|0|6657|9306|C 20200629|ORCL|1143|397248|527627|C 20200629|ORGO|0|416|475|C 20200629|ORGS|0|151|556|C 20200629|ORI|200|38118|62132|C 20200629|ORIC|0|588|1188|C 20200629|ORLY|0|2425|2710|C 20200629|ORMP|0|635|935|C 20200629|ORN|0|137|442|C 20200629|ORRF|0|3|3|C 20200629|ORTX|0|502|1444|C 20200629|OSB|300|1289|1553|C 20200629|OSBC|0|578|891|C 20200629|OSG|50|1964|2958|C 20200629|OSIS|0|186|485|C 20200629|OSK|0|822|1274|C 20200629|OSMT|0|2287|2609|C 20200629|OSPN|0|1120|1419|C 20200629|OSS|0|300|300|C 20200629|OSTK|100|2917|5340|C 20200629|OSUR|0|9890|18007|C 20200629|OSW|0|350|789|C 20200629|OTEX|880|5711|11263|C 20200629|OTIC|0|300|400|C 20200629|OTIS|0|13035|51520|C 20200629|OTLK|440|2308|4212|C 20200629|OTTR|0|27|230|C 20200629|OUNZ|0|24|25|C 20200629|OUT|0|8569|16056|C 20200629|OVBC|0|6|6|C 20200629|OVID|0|6180|9900|C 20200629|OVV|21498|127199|157254|C 20200629|OXBR|105|105|313|C 20200629|OXLC|0|5830|6030|C 20200629|OXM|0|286|952|C 20200629|OXSQ|0|500|2086|C 20200629|OXY|100|295957|430832|C 20200629|OYST|0|0|44|C 20200629|OZK|0|2146|2801|C 20200629|PAA|100|121015|240584|C 20200629|PAAS|439|21229|137929|C 20200629|PAC|0|11|131|C 20200629|PACB|0|12782|14449|C 20200629|PACD|0|1303|1313|C 20200629|PACK|0|662|786|C 20200629|PACW|0|2364|3931|C 20200629|PAE|999|5371|9392|C 20200629|PAG|1|465|588|C 20200629|PAGP|104|74479|98909|C 20200629|PAGS|0|7005|14863|C 20200629|PAHC|0|2775|2782|C 20200629|PALC|0|1004|1004|C 20200629|PAM|0|664|1064|C 20200629|PANL|0|398|618|C 20200629|PANW|0|17999|23615|C 20200629|PAR|0|242|253|C 20200629|PARR|0|1592|1794|C 20200629|PASG|204|1209|1326|C 20200629|PATK|0|617|628|C 20200629|PAVM|0|4018|5006|C 20200629|PAYC|0|1529|3157|C 20200629|PAYS|0|2508|3010|C 20200629|PAYX|16|27596|47345|C 20200629|PB|28|1726|2022|C 20200629|PBA|0|13235|17054|C 20200629|PBCT|400|114088|167789|C 20200629|PBCTP|0|485|919|C 20200629|PBF|6887|104476|143152|C 20200629|PBFX|100|378|473|C 20200629|PBH|0|1169|1491|C 20200629|PBI|0|55098|64150|C 20200629|PBI PRB|0|189|189|C 20200629|PBIP|0|5|5|C 20200629|PBND|0|300|300|C 20200629|PBPB|0|6729|9663|C 20200629|PBR|118|312950|560603|C 20200629|PBR A|100|183474|261831|C 20200629|PBT|0|101|330|C 20200629|PBW|0|853|1053|C 20200629|PBYI|385|4762|6442|C 20200629|PCAR|0|1588|2145|C 20200629|PCB|0|1|3|C 20200629|PCEF|0|600|600|C 20200629|PCG|300|282754|485507|C 20200629|PCH|0|1197|2219|C 20200629|PCI|0|591|1091|C 20200629|PCRX|0|9402|15182|C 20200629|PCSB|0|337|653|C 20200629|PCTI|0|1296|1551|C 20200629|PCTY|0|1990|5896|C 20200629|PCVX|0|100|180|C 20200629|PCY|0|9816|10644|C 20200629|PCYG|0|400|1723|C 20200629|PCYO|0|0|8|C 20200629|PD|0|4042|5646|C 20200629|PDBC|0|39871|51131|C 20200629|PDCE|16|15446|27958|C 20200629|PDCO|0|7606|13808|C 20200629|PDD|0|11291|15822|C 20200629|PDFS|0|409|1266|C 20200629|PDI|0|0|100|C 20200629|PDLB|0|175|176|C 20200629|PDLI|5|37702|52932|C 20200629|PDM|0|2100|3220|C 20200629|PDP|0|0|100|C 20200629|PDS|0|2110|2110|C 20200629|PDSB|0|16596|24931|C 20200629|PE|99|181065|240585|C 20200629|PEAK|51|51424|95490|C 20200629|PEB|166|22009|32154|C 20200629|PEBO|0|221|255|C 20200629|PECK|0|12|12|C 20200629|PED|262|262|262|C 20200629|PEG|0|28523|40305|C 20200629|PEGA|0|1610|1875|C 20200629|PEI|0|49438|67900|C 20200629|PEIX|0|4|7|C 20200629|PEJ|0|295|395|C 20200629|PEN|0|1118|1306|C 20200629|PENN|356|61315|76311|C 20200629|PEP|18|13621|22606|C 20200629|PERI|0|212|749|C 20200629|PETQ|0|1471|1729|C 20200629|PETS|0|1969|2007|C 20200629|PETZ|0|378|378|C 20200629|PEY|0|2550|3950|C 20200629|PFBC|0|825|831|C 20200629|PFBI|0|100|100|C 20200629|PFC|0|363|823|C 20200629|PFE|262|525925|698011|C 20200629|PFF|0|74693|89658|C 20200629|PFFD|0|374|393|C 20200629|PFG|0|1361|4059|C 20200629|PFGC|0|4305|5866|C 20200629|PFHD|0|251|251|C 20200629|PFIE|0|25|25|C 20200629|PFIS|0|0|13|C 20200629|PFL|0|50|350|C 20200629|PFLT|0|330|335|C 20200629|PFMT|0|0|341|C 20200629|PFN|0|400|600|C 20200629|PFNX|0|323|553|C 20200629|PFPT|3|6826|8856|C 20200629|PFS|0|2088|3162|C 20200629|PFSI|0|3052|4214|C 20200629|PFSW|0|1130|1870|C 20200629|PFXF|0|100|100|C 20200629|PG|15|23634|46599|C 20200629|PGC|0|19|21|C 20200629|PGEN|100|1767|8209|C 20200629|PGF|0|950|950|C 20200629|PGHY|0|200|3850|C 20200629|PGJ|0|100|100|C 20200629|PGNY|0|1510|1992|C 20200629|PGR|158|4267|8185|C 20200629|PGRE|0|54559|96601|C 20200629|PGTI|0|164|489|C 20200629|PGX|0|78045|84403|C 20200629|PH|0|1630|3116|C 20200629|PHAS|0|191|215|C 20200629|PHAT|0|808|808|C 20200629|PHB|0|2300|4128|C 20200629|PHCF|0|0|200|C 20200629|PHD|0|0|26|C 20200629|PHG|0|1981|2918|C 20200629|PHI|0|359|379|C 20200629|PHIO|0|400|400|C 20200629|PHK|0|1325|3325|C 20200629|PHM|0|54865|74869|C 20200629|PHR|0|1228|19102|C 20200629|PHT|0|100|400|C 20200629|PHUN|0|3614|4375|C 20200629|PHX|0|109|618|C 20200629|PHYL|0|100|100|C 20200629|PHYS|300|20600|38375|C 20200629|PI|0|108|497|C 20200629|PICB|0|100|200|C 20200629|PICO|0|1|203|C 20200629|PID|0|759|859|C 20200629|PIE|0|100|100|C 20200629|PII|103|2182|3739|C 20200629|PIM|0|200|1300|C 20200629|PINC|0|1029|2254|C 20200629|PINE|200|1481|1704|C 20200629|PING|0|768|875|C 20200629|PINS|0|44540|102818|C 20200629|PIO|0|0|99|C 20200629|PIPR|0|560|1024|C 20200629|PIRS|0|3150|4871|C 20200629|PIXY|0|201|701|C 20200629|PJH|0|0|146|C 20200629|PJT|0|47|208|C 20200629|PK|100|92975|171438|C 20200629|PKE|0|449|784|C 20200629|PKG|0|3491|4222|C 20200629|PKI|0|2110|3473|C 20200629|PKOH|0|433|443|C 20200629|PKX|0|51|429|C 20200629|PLAB|0|5744|9533|C 20200629|PLAG|0|9|9|C 20200629|PLAN|0|1974|3820|C 20200629|PLAY|2873|99552|109846|C 20200629|PLBC|0|0|1|C 20200629|PLCE|0|1568|1989|C 20200629|PLD|101|3191|7661|C 20200629|PLG|0|200|400|C 20200629|PLIN|0|1500|1850|C 20200629|PLM|1200|1548|1748|C 20200629|PLMR|0|1315|1960|C 20200629|PLNT|0|17616|20521|C 20200629|PLOW|0|351|355|C 20200629|PLPC|0|0|110|C 20200629|PLRX|0|140|225|C 20200629|PLSE|0|34|137|C 20200629|PLT|0|1347|2350|C 20200629|PLUG|15000|394164|539138|C 20200629|PLUS|0|9|16|C 20200629|PLW|0|100|100|C 20200629|PLX|0|667|2220|C 20200629|PLXS|0|2121|2668|C 20200629|PLYA|0|7033|12930|C 20200629|PLYM|24|2102|2554|C 20200629|PM|0|12695|27001|C 20200629|PMAR|0|600|600|C 20200629|PMBC|0|111|245|C 20200629|PMM|0|400|500|C 20200629|PMT|0|17489|34016|C 20200629|PMT PRB|0|49|153|C 20200629|PNC|6|4162|9033|C 20200629|PNC PRP|0|171|171|C 20200629|PNFP|2|660|982|C 20200629|PNM|0|797|1100|C 20200629|PNNT|0|3239|3939|C 20200629|PNR|0|2779|6180|C 20200629|PNTG|0|117|1280|C 20200629|PNW|0|2325|3015|C 20200629|POAI|100|1645|2794|C 20200629|POCT|0|100|100|C 20200629|PODD|0|1228|3237|C 20200629|POL|0|3867|5800|C 20200629|POLA|0|2000|2100|C 20200629|POOL|0|1158|1849|C 20200629|POR|0|1950|2899|C 20200629|POST|0|765|958|C 20200629|POTX|0|200|200|C 20200629|POWI|0|2910|3030|C 20200629|POWL|0|167|476|C 20200629|PPBI|0|2201|2484|C 20200629|PPC|0|11327|17665|C 20200629|PPD|0|2055|2895|C 20200629|PPG|0|6235|8938|C 20200629|PPL|0|131038|168420|C 20200629|PPLT|0|683|1434|C 20200629|PPR|0|3298|14281|C 20200629|PPSI|0|916|1943|C 20200629|PPT|0|3100|4450|C 20200629|PQDI|0|77|77|C 20200629|PQG|0|811|836|C 20200629|PRA|0|2542|3945|C 20200629|PRAA|0|327|359|C 20200629|PRAH|99|481|763|C 20200629|PRDO|0|417|2766|C 20200629|PREF|0|100|485|C 20200629|PRF|0|500|2650|C 20200629|PRFT|0|1115|1418|C 20200629|PRGO|0|782|2124|C 20200629|PRGS|2|1115|1528|C 20200629|PRGX|0|397|510|C 20200629|PRH|0|0|100|C 20200629|PRI|0|331|690|C 20200629|PRIM|0|560|1594|C 20200629|PRK|0|112|321|C 20200629|PRLB|0|534|561|C 20200629|PRMW|1301|24663|43029|C 20200629|PRNB|0|1049|1340|C 20200629|PRNT|0|100|100|C 20200629|PRO|0|1459|1496|C 20200629|PROF|0|200|200|C 20200629|PROG|0|874|874|C 20200629|PROS|0|268|579|C 20200629|PROV|0|1|1|C 20200629|PRPL|0|3755|7137|C 20200629|PRPO|1095|2575|2675|C 20200629|PRQR|0|205|305|C 20200629|PRSC|0|36|157|C 20200629|PRSP|0|1713|5008|C 20200629|PRTA|0|614|1818|C 20200629|PRTH|0|400|400|C 20200629|PRTK|0|4526|7360|C 20200629|PRTS|0|2880|3601|C 20200629|PRTY|0|27457|49163|C 20200629|PRU|0|5912|7200|C 20200629|PRVB|0|1568|2148|C 20200629|PRVL|0|100|100|C 20200629|PS|0|17318|21415|C 20200629|PSA|0|1908|4040|C 20200629|PSA PRD|0|100|100|C 20200629|PSA PRE|0|113|113|C 20200629|PSA PRH|0|0|175|C 20200629|PSA PRI|0|0|22|C 20200629|PSA PRVCL|0|679|679|C 20200629|PSA PRW|0|0|100|C 20200629|PSB|0|483|583|C 20200629|PSCE|0|0|200|C 20200629|PSEC|1700|33131|44070|C 20200629|PSEP|0|0|100|C 20200629|PSK|0|300|300|C 20200629|PSLV|300|9420|9520|C 20200629|PSMT|0|219|226|C 20200629|PSN|0|919|1802|C 20200629|PSNL|100|389|503|C 20200629|PSO|0|9219|13599|C 20200629|PSP|0|5663|7173|C 20200629|PSQ|0|95473|554331|C 20200629|PST|0|200|200|C 20200629|PSTG|100|43859|59635|C 20200629|PSTI|0|616|1739|C 20200629|PSX|0|4033|33402|C 20200629|PSXP|0|5255|10105|C 20200629|PT|0|0|200|C 20200629|PTC|1|812|1371|C 20200629|PTCT|0|951|1916|C 20200629|PTE|0|2713|4218|C 20200629|PTEN|8257|408432|645870|C 20200629|PTGX|0|2511|4764|C 20200629|PTI|0|6920|9419|C 20200629|PTLA|110|45632|76337|C 20200629|PTLC|0|4100|7108|C 20200629|PTMC|0|100|100|C 20200629|PTMN|0|100|100|C 20200629|PTN|200|6543|10348|C 20200629|PTON|100|26935|35477|C 20200629|PTVCB|0|2|3|C 20200629|PTY|0|501|501|C 20200629|PUB|0|416|1180|C 20200629|PUK|0|1591|2120|C 20200629|PULM|0|953|2420|C 20200629|PULS|0|340|390|C 20200629|PUMP|170|29184|55619|C 20200629|PVAC|3256|5085|6562|C 20200629|PVG|2204|49705|67348|C 20200629|PVH|0|3039|6200|C 20200629|PVI|0|0|100|C 20200629|PVL|0|1023|1024|C 20200629|PW|0|408|408|C 20200629|PWFL|0|1499|1951|C 20200629|PWR|0|1103|2339|C 20200629|PWZ|0|200|200|C 20200629|PXD|133|2657|5621|C 20200629|PXF|0|0|2450|C 20200629|PXH|0|5685|12500|C 20200629|PXLW|0|1469|4867|C 20200629|PYPD|0|200|1200|C 20200629|PYPL|0|7432|25237|C 20200629|PZA|0|500|10145|C 20200629|PZD|0|0|100|C 20200629|PZG|0|2708|2708|C 20200629|PZN|0|114|188|C 20200629|PZZA|0|969|1307|C 20200629|QCOM|188|31120|61801|C 20200629|QCRH|0|130|140|C 20200629|QD|0|20819|35025|C 20200629|QDEL|0|4634|5421|C 20200629|QEFA|0|600|600|C 20200629|QEP|1600|112518|212882|C 20200629|QFIN|0|720|1410|C 20200629|QGEN|0|1911|3645|C 20200629|QID|0|492030|932117|C 20200629|QIWI|0|2855|5796|C 20200629|QLC|0|0|100|C 20200629|QLD|0|2225|7222|C 20200629|QLGN|0|700|800|C 20200629|QLS|0|0|100|C 20200629|QLTA|0|0|200|C 20200629|QLYS|0|925|2321|C 20200629|QMCO|82|6451|11117|C 20200629|QNST|0|715|1851|C 20200629|QQH|0|0|100|C 20200629|QQQ|0|42091|122269|C 20200629|QQQX|0|134|134|C 20200629|QRFT|0|152|152|C 20200629|QRTEA|0|27417|37860|C 20200629|QRVO|0|1990|2825|C 20200629|QSR|200|12413|19146|C 20200629|QTEC|0|100|100|C 20200629|QTNT|0|6963|16351|C 20200629|QTRX|0|386|401|C 20200629|QTS|0|1427|6156|C 20200629|QTT|0|7463|8645|C 20200629|QTWO|0|1435|3183|C 20200629|QUAD|0|2562|4653|C 20200629|QUAL|0|3721|4737|C 20200629|QUIK|0|45|45|C 20200629|QUOT|0|4189|10371|C 20200629|QURE|0|6555|9989|C 20200629|QVCC|0|700|700|C 20200629|QYLD|200|288|337|C 20200629|R|0|2111|3006|C 20200629|RA|0|700|1302|C 20200629|RAAX|0|300|300|C 20200629|RACE|0|990|1906|C 20200629|RAD|100|26088|44073|C 20200629|RADA|0|1426|3426|C 20200629|RAIL|0|66|66|C 20200629|RAMP|0|2255|4253|C 20200629|RAPT|105|395|695|C 20200629|RARE|0|2195|2424|C 20200629|RAVN|0|502|854|C 20200629|RBA|300|1716|1961|C 20200629|RBB|0|103|317|C 20200629|RBBN|0|3238|3793|C 20200629|RBC|0|414|642|C 20200629|RBNC|0|349|349|C 20200629|RBS|0|27272|40237|C 20200629|RC|0|12|14|C 20200629|RCEL|0|500|892|C 20200629|RCI|1700|7029|10415|C 20200629|RCII|0|1340|2428|C 20200629|RCKT|1|568|880|C 20200629|RCKY|0|54|214|C 20200629|RCL|0|14486|19543|C 20200629|RCM|0|9767|13527|C 20200629|RCMT|0|0|100|C 20200629|RCON|546|1246|1246|C 20200629|RCUS|8|1265|3284|C 20200629|RDFN|0|780|1600|C 20200629|RDHL|0|1955|4281|C 20200629|RDI|0|152|167|C 20200629|RDIV|0|100|100|C 20200629|RDN|100|14078|23565|C 20200629|RDNT|0|2134|2374|C 20200629|RDS A|0|76631|86875|C 20200629|RDS B|100|36120|50739|C 20200629|RDUS|100|1226|1635|C 20200629|RDVT|0|233|526|C 20200629|RDWR|0|8|21|C 20200629|RDY|0|147|157|C 20200629|RE|0|1088|1473|C 20200629|REAL|0|5976|20810|C 20200629|REDU|0|0|157|C 20200629|REED|0|200|200|C 20200629|REET|0|200|400|C 20200629|REFR|0|2335|4868|C 20200629|REG|0|3098|5327|C 20200629|REGI|100|2277|9037|C 20200629|REGN|0|3786|4014|C 20200629|REI|215|13073|16336|C 20200629|REKR|0|5|605|C 20200629|RELX|9|3555|8480|C 20200629|REM|0|4010|7160|C 20200629|REML|0|2198|2198|C 20200629|RENN|0|700|800|C 20200629|REPH|0|1217|2065|C 20200629|REPL|0|219|307|C 20200629|RES|106|12497|19275|C 20200629|RESI|0|2732|4869|C 20200629|RESN|0|23896|46293|C 20200629|RETA|0|1888|3107|C 20200629|RETO|0|700|812|C 20200629|REV|0|665|967|C 20200629|REVG|0|574|708|C 20200629|REX|0|2|3|C 20200629|REXR|0|1995|3711|C 20200629|REYN|0|2013|4677|C 20200629|REZI|0|19165|26038|C 20200629|RF|1172|254894|383785|C 20200629|RF PRB|0|86|86|C 20200629|RFCI|0|76|102|C 20200629|RFEM|0|0|183|C 20200629|RFI|0|95|95|C 20200629|RFIL|0|0|4|C 20200629|RFL|0|1|2|C 20200629|RFP|102|5980|7884|C 20200629|RGA|0|521|1956|C 20200629|RGCO|0|4|4|C 20200629|RGEN|0|2058|3461|C 20200629|RGLD|0|732|1096|C 20200629|RGLS|714|714|714|C 20200629|RGNX|1|1671|2258|C 20200629|RGP|0|894|1688|C 20200629|RGR|0|436|1901|C 20200629|RGS|0|3313|4166|C 20200629|RH|0|1935|2399|C 20200629|RHE|0|600|600|C 20200629|RHI|0|5791|7206|C 20200629|RHP|0|1513|2043|C 20200629|RICK|0|623|690|C 20200629|RIG|500|360994|471464|C 20200629|RIGL|18|27083|58689|C 20200629|RIGS|0|433|535|C 20200629|RILY|0|214|514|C 20200629|RING|0|602|702|C 20200629|RIO|0|4648|11067|C 20200629|RIOT|0|3703|12620|C 20200629|RIV|100|100|100|C 20200629|RJF|60|1568|2585|C 20200629|RKDA|0|485|485|C 20200629|RL|0|3367|4347|C 20200629|RLGT|0|1439|1896|C 20200629|RLGY|0|30813|45771|C 20200629|RLH|20|2049|3987|C 20200629|RLI|0|550|775|C 20200629|RLJ|0|70562|95274|C 20200629|RLMD|871|1500|2060|C 20200629|RM|0|29|366|C 20200629|RMAX|0|345|425|C 20200629|RMBL|0|100|247|C 20200629|RMBS|0|6620|9784|C 20200629|RMCF|0|4|9|C 20200629|RMD|0|970|2112|C 20200629|RMED|0|49500|49501|C 20200629|RMNI|0|302|303|C 20200629|RMR|0|17|345|C 20200629|RMT|0|1309|3309|C 20200629|RMTI|0|6151|12244|C 20200629|RNA|0|0|23|C 20200629|RNET|2|2025|2634|C 20200629|RNG|0|9358|12003|C 20200629|RNR|0|1538|5842|C 20200629|RNST|0|387|565|C 20200629|RNWK|0|6244|6592|C 20200629|ROAD|0|43|843|C 20200629|ROBO|0|100|301|C 20200629|ROCK|0|277|378|C 20200629|RODM|0|348|348|C 20200629|ROG|0|392|450|C 20200629|ROIC|39|45662|54898|C 20200629|ROK|100|2308|2539|C 20200629|ROKU|100|10965|22738|C 20200629|ROL|0|4934|10403|C 20200629|ROLL|0|647|672|C 20200629|ROP|0|1510|2455|C 20200629|ROSE|0|969|1161|C 20200629|ROSEU|0|300|300|C 20200629|ROST|0|4390|10108|C 20200629|ROYT|0|1000|1000|C 20200629|RP|0|1012|2912|C 20200629|RPAI|0|595601|891690|C 20200629|RPAY|0|4839|10436|C 20200629|RPD|0|660|1735|C 20200629|RPM|0|798|1026|C 20200629|RPRX|100|4107|7856|C 20200629|RPT|0|20000|27968|C 20200629|RPTX|0|992|1492|C 20200629|RPV|0|932|1032|C 20200629|RQI|0|1337|2315|C 20200629|RRBI|0|20|73|C 20200629|RRC|256|269895|553711|C 20200629|RRD|0|9800|11572|C 20200629|RRGB|204|1852|2816|C 20200629|RRR|0|14684|21747|C 20200629|RS|0|1525|3240|C 20200629|RSG|0|1268|2153|C 20200629|RSP|0|400|1219|C 20200629|RSSS|0|0|386|C 20200629|RST|0|715|1075|C 20200629|RSX|0|161251|195072|C 20200629|RTIX|0|724|2555|C 20200629|RTLR|0|1626|3980|C 20200629|RTM|0|3|3|C 20200629|RTRX|100|2561|4533|C 20200629|RTW|0|8200|8300|C 20200629|RTX|206|23442|41890|C 20200629|RUBI|0|38746|69964|C 20200629|RUBY|2|202|511|C 20200629|RUHN|0|605|11362|C 20200629|RUN|0|17367|26564|C 20200629|RUSHA|50|332|333|C 20200629|RUSL|0|540|541|C 20200629|RUTH|0|5556|13099|C 20200629|RVI|0|188|484|C 20200629|RVLV|0|250|361|C 20200629|RVMD|126|2509|2671|C 20200629|RVNC|0|2118|2230|C 20200629|RVP|0|125|139|C 20200629|RVSB|0|2|167|C 20200629|RVT|0|940|1340|C 20200629|RWCD|0|5|5|C 20200629|RWLK|0|4062|4262|C 20200629|RWM|0|53652|91700|C 20200629|RWO|0|100|100|C 20200629|RWR|0|2305|3394|C 20200629|RWT|100|24523|49519|C 20200629|RWX|0|1130|2539|C 20200629|RXN|0|1314|3455|C 20200629|RY|308|8446|21872|C 20200629|RYAAY|0|332|871|C 20200629|RYAM|0|4609|8208|C 20200629|RYI|0|208|332|C 20200629|RYN|0|3031|9028|C 20200629|RYTM|0|744|984|C 20200629|RZA|0|240|340|C 20200629|SA|0|139|802|C 20200629|SABR|226|97443|133760|C 20200629|SACH|0|100|100|C 20200629|SAFE|0|490|660|C 20200629|SAFM|0|546|1109|C 20200629|SAFT|0|42|158|C 20200629|SAGE|0|1179|1809|C 20200629|SAH|1|1487|2234|C 20200629|SAIA|0|1414|2512|C 20200629|SAIC|0|2990|6381|C 20200629|SAIL|0|1727|3168|C 20200629|SALM|0|500|601|C 20200629|SALT|0|2328|3954|C 20200629|SAM|0|281|843|C 20200629|SAMAW|1000|1000|1000|C 20200629|SAMG|0|107|107|C 20200629|SAN|0|299152|406029|C 20200629|SAND|1501|56553|92197|C 20200629|SANM|0|566|3382|C 20200629|SAP|0|527|777|C 20200629|SAR|0|0|200|C 20200629|SASR|0|1222|1835|C 20200629|SATS|0|552|2288|C 20200629|SAVA|1675|8143|20980|C 20200629|SAVE|100|38928|66986|C 20200629|SB|0|360|1128|C 20200629|SBAC|0|3094|4118|C 20200629|SBBP|0|1636|2143|C 20200629|SBBX|0|23|33|C 20200629|SBCF|0|1974|6872|C 20200629|SBE WS|0|100|100|C 20200629|SBFG|0|0|47|C 20200629|SBGI|0|12872|25375|C 20200629|SBH|0|19251|29020|C 20200629|SBLK|0|3758|5514|C 20200629|SBNY|0|1930|2164|C 20200629|SBOW|0|853|1117|C 20200629|SBRA|0|29557|49977|C 20200629|SBS|0|26189|38366|C 20200629|SBSI|0|160|569|C 20200629|SBSW|0|31211|44854|C 20200629|SBT|0|109|259|C 20200629|SBUX|239|46287|78615|C 20200629|SC|0|3299|3825|C 20200629|SCCO|0|1140|1379|C 20200629|SCE PRH|0|297|297|C 20200629|SCE PRK|0|0|99|C 20200629|SCHA|0|1475|2325|C 20200629|SCHB|0|27552|36387|C 20200629|SCHC|0|1500|2011|C 20200629|SCHD|0|18225|25613|C 20200629|SCHE|0|106022|117882|C 20200629|SCHF|0|270747|328679|C 20200629|SCHG|0|429|1235|C 20200629|SCHH|0|6989|11989|C 20200629|SCHI|0|0|6|C 20200629|SCHK|100|1700|2000|C 20200629|SCHL|0|101|216|C 20200629|SCHM|0|200|222|C 20200629|SCHN|0|4268|4449|C 20200629|SCHO|0|3314|6322|C 20200629|SCHP|0|6930|8424|C 20200629|SCHQ|0|0|194|C 20200629|SCHR|0|1228|18007|C 20200629|SCHV|0|100|100|C 20200629|SCHW|1311|182318|322536|C 20200629|SCHW PRC|0|100|146|C 20200629|SCHX|60|71999|88076|C 20200629|SCHZ|0|1932|6054|C 20200629|SCI|0|462|812|C 20200629|SCL|0|38|328|C 20200629|SCM|0|822|978|C 20200629|SCO|0|44359|63381|C 20200629|SCON|200|12125|12225|C 20200629|SCOR|0|1228|2370|C 20200629|SCPH|0|400|716|C 20200629|SCPL|0|414|915|C 20200629|SCS|0|4520|15905|C 20200629|SCSC|0|49|159|C 20200629|SCU|0|558|558|C 20200629|SCVL|0|338|736|C 20200629|SCWX|0|325|357|C 20200629|SCYX|0|275|675|C 20200629|SCZ|32|4655|5058|C 20200629|SD|0|2702|5321|C 20200629|SDAG|0|0|2|C 20200629|SDC|450|55681|90214|C 20200629|SDG|0|100|100|C 20200629|SDGR|0|1275|1852|C 20200629|SDIV|0|600|1016|C 20200629|SDOG|0|600|1600|C 20200629|SDOW|0|64769|82205|C 20200629|SDS|0|333400|607971|C 20200629|SDY|0|300|500|C 20200629|SE|0|14192|24350|C 20200629|SEAC|0|5960|8580|C 20200629|SEAS|0|8154|10852|C 20200629|SEB|0|0|4|C 20200629|SECO|0|600|600|C 20200629|SEDG|0|4712|6419|C 20200629|SEE|0|3467|4525|C 20200629|SEEL|0|1600|3375|C 20200629|SEIC|0|2281|3804|C 20200629|SEIX|0|0|1|C 20200629|SELB|14|6410|11773|C 20200629|SEM|0|2087|2880|C 20200629|SENEA|0|2|7|C 20200629|SENS|0|332|1035|C 20200629|SERV|0|1706|10517|C 20200629|SESN|0|118|118|C 20200629|SF|0|1133|1421|C 20200629|SF PRA|0|186|186|C 20200629|SF PRC|0|100|100|C 20200629|SFBS|0|765|819|C 20200629|SFE|0|302|333|C 20200629|SFET|95|2395|3195|C 20200629|SFIG|0|0|100|C 20200629|SFIX|0|10018|13811|C 20200629|SFL|0|2698|3755|C 20200629|SFM|94|28906|34363|C 20200629|SFNC|0|3074|4841|C 20200629|SFST|0|105|105|C 20200629|SFUN|0|200|200|C 20200629|SFY|0|6103|6106|C 20200629|SFYF|0|0|150|C 20200629|SGBX|0|4114|12088|C 20200629|SGC|0|108|108|C 20200629|SGDJ|0|100|100|C 20200629|SGDM|0|0|300|C 20200629|SGEN|0|2665|3531|C 20200629|SGH|0|418|523|C 20200629|SGLB|0|1034|1384|C 20200629|SGMA|200|1890|1990|C 20200629|SGMO|400|11160|31109|C 20200629|SGMS|0|2898|8733|C 20200629|SGOL|0|8253|23130|C 20200629|SGRP|0|295|295|C 20200629|SGRY|0|1873|3097|C 20200629|SGU|0|100|100|C 20200629|SH|0|268463|606927|C 20200629|SHAG|0|0|700|C 20200629|SHAK|0|1859|4007|C 20200629|SHBI|0|0|2|C 20200629|SHEN|8|618|748|C 20200629|SHG|0|210|645|C 20200629|SHI|0|136|136|C 20200629|SHIP|18011|60415|62753|C 20200629|SHLL|0|13829|23950|C 20200629|SHLL U|0|0|100|C 20200629|SHLL WS|0|700|6209|C 20200629|SHLO|917|2428|2431|C 20200629|SHLX|0|4207|10598|C 20200629|SHM|0|900|1116|C 20200629|SHO|266|98533|163660|C 20200629|SHOO|0|5400|8681|C 20200629|SHOP|0|6158|10028|C 20200629|SHSP|0|213|433|C 20200629|SHV|0|9041|14006|C 20200629|SHW|5|943|1481|C 20200629|SHY|0|14932|23417|C 20200629|SHYD|0|200|200|C 20200629|SHYF|0|256|643|C 20200629|SHYG|0|18739|24607|C 20200629|SHYL|0|0|300|C 20200629|SI|0|71|71|C 20200629|SIBN|0|385|721|C 20200629|SIC|0|86|198|C 20200629|SID|0|20360|42284|C 20200629|SIEB|0|12|68|C 20200629|SIEN|200|10414|16245|C 20200629|SIFY|0|10|15|C 20200629|SIG|0|21838|35137|C 20200629|SIGA|2|538|847|C 20200629|SIGI|0|393|632|C 20200629|SIL|0|124|224|C 20200629|SILJ|0|1000|3502|C 20200629|SILK|0|1235|1350|C 20200629|SILV|600|2325|3125|C 20200629|SIMO|0|170|344|C 20200629|SIMS|0|64|64|C 20200629|SINA|0|675|1142|C 20200629|SINO|0|1000|1000|C 20200629|SINT|1990|6826|14987|C 20200629|SIRI|0|1087127|2330833|C 20200629|SITC|400|193027|247743|C 20200629|SITE|0|906|1190|C 20200629|SITM|0|554|2086|C 20200629|SIVB|2|1423|2000|C 20200629|SIVBP|0|100|285|C 20200629|SIX|0|7530|11159|C 20200629|SIZE|0|10|18|C 20200629|SJB|0|3876|6076|C 20200629|SJI|0|3419|6645|C 20200629|SJM|0|3138|4016|C 20200629|SJNK|0|509834|685757|C 20200629|SJR|997|14523|19690|C 20200629|SJT|0|0|50|C 20200629|SJW|0|544|657|C 20200629|SKM|0|2229|3045|C 20200629|SKOR|0|0|239|C 20200629|SKT|0|21264|42318|C 20200629|SKX|0|9371|18697|C 20200629|SKY|0|1255|2250|C 20200629|SKYW|0|361|546|C 20200629|SKYY|0|0|1006|C 20200629|SLAB|0|176|286|C 20200629|SLB|402|205221|360130|C 20200629|SLCA|100|24898|30112|C 20200629|SLCT|0|3|103|C 20200629|SLDB|36|2062|3076|C 20200629|SLF|300|7166|11279|C 20200629|SLG|0|3298|3657|C 20200629|SLG PRI|0|279|546|C 20200629|SLGG|100|1422|2337|C 20200629|SLGN|0|4005|5174|C 20200629|SLM|456|439523|597756|C 20200629|SLNO|0|2637|3733|C 20200629|SLP|0|652|935|C 20200629|SLQD|0|508|1513|C 20200629|SLQT|0|1779|2379|C 20200629|SLRC|0|100|104|C 20200629|SLRX|0|500|500|C 20200629|SLS|0|700|1292|C 20200629|SLV|0|388892|414702|C 20200629|SLVP|0|600|800|C 20200629|SLYG|0|166|232|C 20200629|SLYV|0|66|68|C 20200629|SM|0|48013|87131|C 20200629|SMAR|0|9591|13729|C 20200629|SMB|0|0|2102|C 20200629|SMBK|0|3|3|C 20200629|SMCI|63|3368|5209|C 20200629|SMED|0|922|944|C 20200629|SMFG|61|47435|54151|C 20200629|SMG|0|1148|1164|C 20200629|SMH|0|15115|21303|C 20200629|SMHB|0|0|800|C 20200629|SMHI|0|4190|6824|C 20200629|SMLF|0|799|999|C 20200629|SMLP|0|1730|3005|C 20200629|SMMF|0|5|5|C 20200629|SMMU|0|200|300|C 20200629|SMOG|0|200|200|C 20200629|SMP|0|528|918|C 20200629|SMPL|0|4598|6575|C 20200629|SMRT|1989|22579|22579|C 20200629|SMSI|0|3949|7281|C 20200629|SMTC|0|229|442|C 20200629|SMTS|0|720|973|C 20200629|SNA|0|768|2151|C 20200629|SNAP|1720|221430|291388|C 20200629|SNBR|0|1280|1568|C 20200629|SNCR|0|1962|2802|C 20200629|SND|0|149|657|C 20200629|SNDL|0|0|800|C 20200629|SNDR|0|4160|9227|C 20200629|SNDX|0|1472|2015|C 20200629|SNE|0|6023|10032|C 20200629|SNES|100|1100|1594|C 20200629|SNFCA|0|561|767|C 20200629|SNGX|0|9785|14051|C 20200629|SNLN|0|60|13714|C 20200629|SNN|0|3108|3739|C 20200629|SNOA|0|300|300|C 20200629|SNP|0|93|94|C 20200629|SNPS|0|1974|2772|C 20200629|SNR|0|20568|23131|C 20200629|SNSR|0|183|183|C 20200629|SNSS|4385|6004|6504|C 20200629|SNV|278|9551|12506|C 20200629|SNX|0|2280|4777|C 20200629|SNY|0|3264|3880|C 20200629|SO|0|59052|90859|C 20200629|SOCL|0|360|360|C 20200629|SOGO|0|4525|8130|C 20200629|SOHO|0|0|460|C 20200629|SOHU|0|504|2785|C 20200629|SOI|0|702|1324|C 20200629|SOJA|0|161|328|C 20200629|SOJB|0|244|244|C 20200629|SOJC|0|178|921|C 20200629|SOL|0|400|400|C 20200629|SOLO|0|41512|50370|C 20200629|SOLY|100|107|607|C 20200629|SON|0|609|919|C 20200629|SONA|0|146|246|C 20200629|SONM|0|0|200|C 20200629|SONN|0|1031|1235|C 20200629|SONO|0|16194|43361|C 20200629|SOVB|0|0|114|C 20200629|SOXL|0|1256|1256|C 20200629|SOXS|0|306114|407470|C 20200629|SOXX|0|258|315|C 20200629|SP|0|616|911|C 20200629|SPAB|0|9820|12320|C 20200629|SPAQ|0|3200|6201|C 20200629|SPB|0|1146|1989|C 20200629|SPCB|0|2122|3074|C 20200629|SPCE|600|108579|129562|C 20200629|SPDN|0|3186|4286|C 20200629|SPDW|200|103200|122933|C 20200629|SPEM|0|33200|43606|C 20200629|SPFI|0|2|2|C 20200629|SPG|2|18509|25759|C 20200629|SPGI|0|3099|5062|C 20200629|SPHB|0|1400|4803|C 20200629|SPHD|0|3753|7335|C 20200629|SPHQ|0|9248|27755|C 20200629|SPI|0|100|200|C 20200629|SPIB|0|11560|13525|C 20200629|SPIP|0|4413|5013|C 20200629|SPKE|0|23|135|C 20200629|SPLB|0|832|1032|C 20200629|SPLG|0|63150|126699|C 20200629|SPLK|0|2945|3793|C 20200629|SPLV|0|62164|81745|C 20200629|SPMB|0|100|124|C 20200629|SPMD|0|34033|46633|C 20200629|SPMO|0|0|100|C 20200629|SPN|0|1192|1317|C 20200629|SPNE|0|934|1534|C 20200629|SPNS|0|342|991|C 20200629|SPOK|0|102|254|C 20200629|SPOT|50|9132|16652|C 20200629|SPPI|999|25604|36582|C 20200629|SPR|100|6055|10940|C 20200629|SPRO|0|13|22|C 20200629|SPSB|0|4156|4435|C 20200629|SPSC|0|1642|1881|C 20200629|SPSM|0|7643|10443|C 20200629|SPT|0|5454|6627|C 20200629|SPTI|0|92648|119979|C 20200629|SPTL|0|13801|18451|C 20200629|SPTM|0|18406|23821|C 20200629|SPTN|0|2746|5917|C 20200629|SPTS|0|240|240|C 20200629|SPWH|0|4980|10389|C 20200629|SPWR|400|31413|52498|C 20200629|SPXC|0|340|787|C 20200629|SPXL|50|232857|262239|C 20200629|SPXS|0|750940|1272921|C 20200629|SPXU|0|1131734|1446271|C 20200629|SPY|100|125599|207533|C 20200629|SPYD|0|7632|15326|C 20200629|SPYG|0|47985|59781|C 20200629|SPYV|0|82164|107106|C 20200629|SQ|0|5304|28436|C 20200629|SQBG|0|19119|19119|C 20200629|SQM|0|750|3230|C 20200629|SQNS|0|152|307|C 20200629|SQQQ|21100|1330310|2418487|C 20200629|SR|0|8|450|C 20200629|SRC|0|596|3879|C 20200629|SRC PRA|0|0|56|C 20200629|SRCE|0|917|1101|C 20200629|SRCL|0|431|996|C 20200629|SRDX|0|136|144|C 20200629|SRE|0|3783|11636|C 20200629|SREA|0|273|273|C 20200629|SRET|0|6146|7413|C 20200629|SREV|50|4651|8341|C 20200629|SRG|0|763|1247|C 20200629|SRI|0|293|839|C 20200629|SRLN|0|3020|30387|C 20200629|SRNE|7461|63325|146908|C 20200629|SRPT|0|2435|3128|C 20200629|SRRK|0|179|380|C 20200629|SRS|0|44471|55671|C 20200629|SRT|0|100|161|C 20200629|SRTY|0|105953|211259|C 20200629|SRVR|0|0|100|C 20200629|SSB|0|1490|2773|C 20200629|SSD|0|600|823|C 20200629|SSKN|0|201|577|C 20200629|SSL|0|4563|11641|C 20200629|SSNC|0|3339|4563|C 20200629|SSO|0|7143|10520|C 20200629|SSP|0|546|658|C 20200629|SSRM|450|17600|28294|C 20200629|SSSS|0|200|773|C 20200629|SSTI|0|470|478|C 20200629|SSTK|0|226|428|C 20200629|SSYS|0|1581|5691|C 20200629|ST|0|2135|11198|C 20200629|STAA|0|1372|1851|C 20200629|STAF|449|449|449|C 20200629|STAG|0|7154|9848|C 20200629|STAR|0|7599|10281|C 20200629|STAY|0|28281|40453|C 20200629|STBA|0|442|448|C 20200629|STC|0|680|998|C 20200629|STE|0|799|1182|C 20200629|STFC|0|208|218|C 20200629|STIM|0|2520|3319|C 20200629|STIP|0|313|538|C 20200629|STK|0|100|336|C 20200629|STKL|0|3906|4721|C 20200629|STL|0|70818|110495|C 20200629|STLD|0|8848|25437|C 20200629|STM|400|25033|31066|C 20200629|STMP|0|422|835|C 20200629|STN|0|200|200|C 20200629|STNE|0|2608|10314|C 20200629|STNG|0|12937|16321|C 20200629|STOK|0|342|647|C 20200629|STON|0|0|200|C 20200629|STOR|200|39179|66236|C 20200629|STOT|0|0|100|C 20200629|STPZ|0|0|304|C 20200629|STRA|0|1009|1220|C 20200629|STRL|0|497|549|C 20200629|STRM|0|0|200|C 20200629|STRO|298|1003|1644|C 20200629|STRS|0|1|1|C 20200629|STSA|0|652|1475|C 20200629|STT|100|5064|6094|C 20200629|STT PRD|0|200|200|C 20200629|STWD|100|35187|79065|C 20200629|STX|0|15549|36474|C 20200629|STXB|0|9|125|C 20200629|STXS|80|809|2425|C 20200629|STZ|0|1761|5808|C 20200629|SU|10098|1061196|1264907|C 20200629|SUB|0|530|630|C 20200629|SUI|0|2621|4442|C 20200629|SUM|98|655|2776|C 20200629|SUN|0|956|1617|C 20200629|SUNW|0|600|600|C 20200629|SUP|0|1532|2406|C 20200629|SUPN|0|1339|1756|C 20200629|SUPV|0|2756|5137|C 20200629|SURF|980|1992|2336|C 20200629|SUZ|0|179|279|C 20200629|SVC|31354|73613|99086|C 20200629|SVM|4595|26709|32875|C 20200629|SVMK|0|2605|2859|C 20200629|SVRA|301|1973|2650|C 20200629|SVXY|0|43960|105375|C 20200629|SWAV|0|696|1255|C 20200629|SWBI|100|5004|6964|C 20200629|SWCH|0|21356|40540|C 20200629|SWI|0|3432|3849|C 20200629|SWIR|200|723|923|C 20200629|SWK|0|2609|3915|C 20200629|SWKH|0|100|102|C 20200629|SWKS|0|637|2381|C 20200629|SWM|0|156|180|C 20200629|SWN|0|378681|571301|C 20200629|SWTX|90|857|1474|C 20200629|SWX|0|253|277|C 20200629|SXC|0|19299|26466|C 20200629|SXI|0|301|401|C 20200629|SXT|0|214|503|C 20200629|SXTC|4700|27233|40781|C 20200629|SY|0|12|426|C 20200629|SYBT|0|633|823|C 20200629|SYBX|0|2065|3179|C 20200629|SYF|200|108118|157937|C 20200629|SYK|0|5357|12912|C 20200629|SYKE|0|231|799|C 20200629|SYNA|0|724|1581|C 20200629|SYNC|0|200|300|C 20200629|SYNH|0|2678|3149|C 20200629|SYNL|0|0|19|C 20200629|SYRS|0|1220|1469|C 20200629|SYX|0|500|765|C 20200629|SYY|0|9529|18293|C 20200629|T|184|505031|1081006|C 20200629|T PRA|0|500|550|C 20200629|T PRC|0|159|159|C 20200629|TA|108|2417|2417|C 20200629|TAC|300|15856|20296|C 20200629|TACO|0|7026|10399|C 20200629|TACT|0|111|111|C 20200629|TAK|0|6149|10269|C 20200629|TAL|0|1974|5653|C 20200629|TALO|0|1999|2903|C 20200629|TAN|0|1106|1621|C 20200629|TANH|0|1949|1949|C 20200629|TAP|48|12520|21080|C 20200629|TARA|0|800|800|C 20200629|TAST|0|3971|4588|C 20200629|TAT|0|7770|7770|C 20200629|TBBK|0|3874|5871|C 20200629|TBF|0|8508|11181|C 20200629|TBI|0|2207|3409|C 20200629|TBIO|209|5591|11670|C 20200629|TBK|0|376|703|C 20200629|TBLT|0|242|1142|C 20200629|TBNK|0|1|23|C 20200629|TBPH|0|2789|3983|C 20200629|TBT|0|5703|10364|C 20200629|TCBI|452|3122|4183|C 20200629|TCBIL|0|100|100|C 20200629|TCBIP|0|100|100|C 20200629|TCBK|0|562|569|C 20200629|TCDA|6|1378|1998|C 20200629|TCF|141|3393|4410|C 20200629|TCFC|0|50|50|C 20200629|TCFCP|0|100|100|C 20200629|TCI|0|8|355|C 20200629|TCMD|0|672|761|C 20200629|TCO|0|1946|2666|C 20200629|TCOM|0|52650|87304|C 20200629|TCON|200|2544|4841|C 20200629|TCP|0|400|601|C 20200629|TCPC|0|2095|2295|C 20200629|TCRD|0|2600|3500|C 20200629|TCRR|0|383|384|C 20200629|TCS|0|3871|4337|C 20200629|TCX|0|0|1|C 20200629|TD|2390|27970|48953|C 20200629|TDACW|0|0|200|C 20200629|TDC|40|13712|24156|C 20200629|TDE|0|100|100|C 20200629|TDF|0|0|100|C 20200629|TDG|0|4484|5925|C 20200629|TDOC|0|3749|6015|C 20200629|TDS|0|3722|5943|C 20200629|TDTT|0|80|277|C 20200629|TDW|0|1758|2932|C 20200629|TDY|200|716|1570|C 20200629|TEAF|0|0|20|C 20200629|TEAM|52|2033|3619|C 20200629|TECD|0|2026|4471|C 20200629|TECH|39|691|1053|C 20200629|TECK|4407|58974|97147|C 20200629|TECL|0|391|707|C 20200629|TECS|0|1250|1550|C 20200629|TECTP|0|100|100|C 20200629|TEDU|0|1685|2351|C 20200629|TEF|0|23663|34657|C 20200629|TEI|0|100|430|C 20200629|TEL|0|4068|6148|C 20200629|TELA|0|2074|3648|C 20200629|TELL|0|12708|23114|C 20200629|TEN|0|5484|6559|C 20200629|TENB|0|1088|1995|C 20200629|TENX|0|4|104|C 20200629|TEO|0|407|408|C 20200629|TER|0|1205|6437|C 20200629|TERP|0|5561|7308|C 20200629|TESS|0|702|706|C 20200629|TEUM|0|211|311|C 20200629|TEVA|200|63869|84527|C 20200629|TEX|0|1444|8388|C 20200629|TFC|637|45799|58458|C 20200629|TFC PRH|0|0|194|C 20200629|TFFP|0|312|312|C 20200629|TFI|1100|41173|67311|C 20200629|TFII|100|877|1527|C 20200629|TFSL|0|896|1379|C 20200629|TFX|0|633|905|C 20200629|TG|0|210|234|C 20200629|TGA|0|200|200|C 20200629|TGH|0|2070|2548|C 20200629|TGI|100|12334|17057|C 20200629|TGLS|0|17|17|C 20200629|TGNA|0|30991|40312|C 20200629|TGP|0|343|1967|C 20200629|TGS|0|538|538|C 20200629|TGT|0|2559|11624|C 20200629|TGTX|0|3717|6258|C 20200629|TH|0|136|1019|C 20200629|THC|0|5107|7359|C 20200629|THCX|0|0|100|C 20200629|THFF|0|1116|1678|C 20200629|THG|79|1048|1562|C 20200629|THGA|0|0|200|C 20200629|THM|0|9760|9860|C 20200629|THMO|0|1374|1572|C 20200629|THO|0|1362|3740|C 20200629|THQ|0|0|300|C 20200629|THR|0|802|1332|C 20200629|THRM|0|120|121|C 20200629|THS|0|3642|5283|C 20200629|THTX|500|500|600|C 20200629|THW|0|80|80|C 20200629|TIF|0|2188|3699|C 20200629|TIGO|0|138|728|C 20200629|TIGR|0|3251|6687|C 20200629|TILE|400|10839|17941|C 20200629|TIP|0|3444|7848|C 20200629|TIPT|0|388|389|C 20200629|TIPX|0|1300|1300|C 20200629|TISI|0|1228|2282|C 20200629|TITN|0|526|1134|C 20200629|TJX|0|39438|68968|C 20200629|TK|0|8134|15763|C 20200629|TKC|0|3251|4159|C 20200629|TKR|0|1615|2485|C 20200629|TLF|0|0|100|C 20200629|TLH|0|1050|4677|C 20200629|TLK|0|2114|2313|C 20200629|TLND|300|2742|5986|C 20200629|TLRD|100|16322|47038|C 20200629|TLRY|100|2776|9944|C 20200629|TLSA|0|100|100|C 20200629|TLT|100|54437|84275|C 20200629|TLYS|0|1370|1510|C 20200629|TM|0|95|1499|C 20200629|TMBR|200|3580|4753|C 20200629|TMDI|300|1458|1458|C 20200629|TMDX|0|638|638|C 20200629|TME|30|116118|197271|C 20200629|TMF|0|5466|8235|C 20200629|TMHC|0|16323|20292|C 20200629|TMO|0|2761|3792|C 20200629|TMP|0|7|107|C 20200629|TMQ|200|700|1116|C 20200629|TMST|0|2399|4459|C 20200629|TMUS|0|35382|74029|C 20200629|TMUSR|26906|28291|121120|C 20200629|TMV|0|689|1303|C 20200629|TNA|0|232035|382396|C 20200629|TNAV|0|950|1751|C 20200629|TNC|0|328|547|C 20200629|TNDM|0|7384|17829|C 20200629|TNET|0|1072|2377|C 20200629|TNK|0|1764|6284|C 20200629|TNP|0|26174|32060|C 20200629|TNXP|0|6360|6833|C 20200629|TOL|0|2033|4266|C 20200629|TOPS|46470|52312|72840|C 20200629|TORC|0|1282|2731|C 20200629|TOT|0|2498|4848|C 20200629|TOTL|0|1773|1819|C 20200629|TOUR|628|1578|2281|C 20200629|TOWN|0|11|616|C 20200629|TPB|0|412|570|C 20200629|TPC|0|967|1241|C 20200629|TPCO|0|785|906|C 20200629|TPH|0|27640|33750|C 20200629|TPIC|0|1049|1161|C 20200629|TPL|0|15|31|C 20200629|TPOR|0|0|200|C 20200629|TPR|104|93671|121008|C 20200629|TPRE|0|4324|5338|C 20200629|TPTX|0|509|706|C 20200629|TPVG|0|228|228|C 20200629|TPX|3|632|1574|C 20200629|TQQQ|0|68111|83674|C 20200629|TR|0|326|2166|C 20200629|TRC|0|104|105|C 20200629|TRCH|0|1600|1600|C 20200629|TREC|0|30|53|C 20200629|TREE|0|503|620|C 20200629|TREX|0|2097|5692|C 20200629|TRGP|115|39141|50986|C 20200629|TRHC|0|640|838|C 20200629|TRI|0|1637|3294|C 20200629|TRIB|2402|7068|10848|C 20200629|TRIL|5|1570|2164|C 20200629|TRIP|0|30112|47758|C 20200629|TRMB|0|564|995|C 20200629|TRMK|0|849|2076|C 20200629|TRN|0|7166|8639|C 20200629|TRNO|0|750|979|C 20200629|TRNS|0|200|200|C 20200629|TROW|0|994|1730|C 20200629|TROX|0|26017|33229|C 20200629|TRP|4210|18333|41723|C 20200629|TRPX|1093|2293|2293|C 20200629|TRQ|0|200|1000|C 20200629|TRS|0|3|250|C 20200629|TRST|0|3067|5132|C 20200629|TRTN|0|416|564|C 20200629|TRTN PRB|0|24|24|C 20200629|TRTX|0|10017|12035|C 20200629|TRU|210|3600|8533|C 20200629|TRUE|0|13642|20734|C 20200629|TRUP|0|430|732|C 20200629|TRV|0|2413|4464|C 20200629|TRVG|0|1962|1962|C 20200629|TRVI|0|368|568|C 20200629|TRVN|200|13915|19861|C 20200629|TRWH|0|201|460|C 20200629|TRX|0|1100|1100|C 20200629|TRXC|0|806|1214|C 20200629|TS|100|47958|67307|C 20200629|TSBK|0|0|1|C 20200629|TSC|0|305|678|C 20200629|TSCO|0|7879|11549|C 20200629|TSE|0|1959|2077|C 20200629|TSEM|0|797|2547|C 20200629|TSI|0|0|197|C 20200629|TSLA|0|10487|14164|C 20200629|TSLX|0|183|183|C 20200629|TSM|216|21090|61039|C 20200629|TSN|0|4236|7912|C 20200629|TSQ|0|0|33|C 20200629|TSU|0|10778|27130|C 20200629|TT|0|3883|6579|C 20200629|TTC|0|2461|3505|C 20200629|TTD|0|4829|6563|C 20200629|TTEC|0|387|992|C 20200629|TTEK|0|829|1090|C 20200629|TTGT|0|1260|1862|C 20200629|TTI|381|15358|40604|C 20200629|TTM|0|81820|112617|C 20200629|TTMI|0|32420|36385|C 20200629|TTNP|1874|3953|3953|C 20200629|TTOO|0|20272|38341|C 20200629|TTPH|0|1029|1079|C 20200629|TTWO|0|5327|7702|C 20200629|TU|8401|82319|109674|C 20200629|TUFN|0|282|482|C 20200629|TUP|0|17664|29911|C 20200629|TUR|0|0|449|C 20200629|TURN|0|100|100|C 20200629|TUSK|0|284|1738|C 20200629|TV|0|13637|24938|C 20200629|TVIX|0|2317|10516|C 20200629|TVTY|0|5728|8942|C 20200629|TW|0|2733|7964|C 20200629|TWI|0|12240|19144|C 20200629|TWIN|0|189|827|C 20200629|TWLO|0|4364|7308|C 20200629|TWM|0|325416|727284|C 20200629|TWNK|0|19706|30628|C 20200629|TWO|0|509927|679727|C 20200629|TWO PRC|0|609|609|C 20200629|TWOU|0|1617|4025|C 20200629|TWST|0|2083|3264|C 20200629|TWTR|121|306082|440990|C 20200629|TX|0|600|1074|C 20200629|TXG|0|2163|3179|C 20200629|TXMD|0|10403|50699|C 20200629|TXN|2179|16469|24818|C 20200629|TXRH|0|8606|11141|C 20200629|TXT|200|4270|6571|C 20200629|TY|0|401|401|C 20200629|TYD|0|100|200|C 20200629|TYL|0|2670|6255|C 20200629|TYME|0|2591|3868|C 20200629|TZA|5288|239689|423107|C 20200629|TZOO|0|1317|1422|C 20200629|UA|0|139568|213433|C 20200629|UAA|0|231225|272720|C 20200629|UAL|100|65331|76536|C 20200629|UAMY|0|218|218|C 20200629|UAN|0|0|993|C 20200629|UAVS|0|843|2614|C 20200629|UBA|0|302|519|C 20200629|UBCP|0|15|15|C 20200629|UBER|156|229684|340823|C 20200629|UBFO|0|1|4|C 20200629|UBOT|0|20|20|C 20200629|UBS|0|76753|89247|C 20200629|UBSI|0|1527|1833|C 20200629|UBT|0|0|85|C 20200629|UBX|0|738|829|C 20200629|UCBI|0|1493|2772|C 20200629|UCI|0|0|201|C 20200629|UCO|0|52366|67222|C 20200629|UCON|0|200|300|C 20200629|UCTT|0|794|926|C 20200629|UDOW|0|4165|7821|C 20200629|UDR|0|11869|21039|C 20200629|UE|0|14578|37638|C 20200629|UEC|0|1300|3800|C 20200629|UEIC|0|338|682|C 20200629|UEPS|0|1209|2061|C 20200629|UFCS|0|150|247|C 20200629|UFI|0|1019|1224|C 20200629|UFPI|0|573|710|C 20200629|UFPT|0|3|3|C 20200629|UFS|101|2706|3027|C 20200629|UGAZ|3536|374444|688304|C 20200629|UGI|0|6294|12898|C 20200629|UGLD|0|0|26|C 20200629|UGP|0|22895|44425|C 20200629|UHAL|0|227|464|C 20200629|UHS|0|1892|2929|C 20200629|UHT|0|191|555|C 20200629|UI|0|480|493|C 20200629|UIHC|0|601|990|C 20200629|UIS|0|14991|18781|C 20200629|UL|0|5119|7052|C 20200629|ULBI|0|200|200|C 20200629|ULH|0|549|557|C 20200629|ULST|0|0|202|C 20200629|ULTA|0|15620|19554|C 20200629|UMBF|93|308|755|C 20200629|UMC|0|8331|15025|C 20200629|UMH|0|5744|9711|C 20200629|UMPQ|422|68037|88350|C 20200629|UMRX|0|300|1900|C 20200629|UN|0|5288|11712|C 20200629|UNF|0|330|489|C 20200629|UNFI|0|1960|3337|C 20200629|UNG|0|591119|833830|C 20200629|UNH|0|2635|6099|C 20200629|UNIT|0|35574|49563|C 20200629|UNL|0|2700|2700|C 20200629|UNM|259|51433|70638|C 20200629|UNMA|0|0|34|C 20200629|UNP|0|1696|6377|C 20200629|UNVR|0|28222|43573|C 20200629|UONE|55|1255|1279|C 20200629|UONEK|1193|1918|2084|C 20200629|UPLD|0|735|735|C 20200629|UPRO|0|36638|58491|C 20200629|UPS|0|35850|40875|C 20200629|UPWK|0|17265|30490|C 20200629|URBN|0|47440|71807|C 20200629|URGN|0|477|777|C 20200629|URI|0|1723|4768|C 20200629|URTH|0|0|100|C 20200629|URTY|0|22043|49720|C 20200629|USA|0|7041|9041|C 20200629|USAC|0|400|438|C 20200629|USAK|0|1|52|C 20200629|USAS|1200|11791|15257|C 20200629|USB|100|85188|120351|C 20200629|USB PRH|0|108|108|C 20200629|USB PRP|0|0|100|C 20200629|USCR|0|565|695|C 20200629|USDP|0|100|100|C 20200629|USDU|0|0|100|C 20200629|USEG|0|0|100|C 20200629|USFD|100|18639|29713|C 20200629|USFR|0|1|301|C 20200629|USHY|0|51753|74961|C 20200629|USIG|0|925|1255|C 20200629|USIO|0|5|28|C 20200629|USL|0|3100|10680|C 20200629|USLV|0|1691|2018|C 20200629|USM|0|797|1323|C 20200629|USMV|23297|100120|142828|C 20200629|USNA|0|543|649|C 20200629|USO|100|152100|300464|C 20200629|USOI|0|1206|1649|C 20200629|USPH|0|353|605|C 20200629|USRT|200|554|554|C 20200629|USTB|0|2|2|C 20200629|USX|0|5|8|C 20200629|UTF|0|500|600|C 20200629|UTG|0|100|4800|C 20200629|UTHR|0|1588|3261|C 20200629|UTI|0|2812|3232|C 20200629|UTL|0|153|633|C 20200629|UTMD|0|102|102|C 20200629|UUP|0|3365|8902|C 20200629|UUU|0|300|300|C 20200629|UUUU|2000|37731|42827|C 20200629|UVE|0|328|1425|C 20200629|UVSP|0|229|629|C 20200629|UVV|0|232|300|C 20200629|UVXY|999|33842|54774|C 20200629|UWM|0|36534|46359|C 20200629|UXIN|0|4707|7435|C 20200629|UYG|0|300|300|C 20200629|V|11|6839|13466|C 20200629|VAC|0|1846|1971|C 20200629|VAL|12036|21816|22717|C 20200629|VALE|1678|451800|1052352|C 20200629|VALQ|0|100|100|C 20200629|VALT|0|0|307|C 20200629|VAPO|0|2215|3326|C 20200629|VAR|0|2669|3379|C 20200629|VB|0|1730|1860|C 20200629|VBIV|0|102832|138729|C 20200629|VBLT|0|1100|1800|C 20200629|VBND|0|0|206|C 20200629|VBR|0|477|796|C 20200629|VBTX|0|226|287|C 20200629|VC|99|785|2350|C 20200629|VCEL|0|1772|2219|C 20200629|VCIT|0|16686|22815|C 20200629|VCLT|0|861|1964|C 20200629|VCR|0|108|128|C 20200629|VCRA|0|297|740|C 20200629|VCSH|0|5251|7509|C 20200629|VCTR|0|368|568|C 20200629|VCV|0|200|600|C 20200629|VCYT|109|3856|4774|C 20200629|VDC|0|417|1013|C 20200629|VDE|0|3200|3306|C 20200629|VEA|0|423358|535353|C 20200629|VEC|0|385|614|C 20200629|VECO|0|839|2730|C 20200629|VEDL|0|4355|5763|C 20200629|VEEV|0|902|3675|C 20200629|VEL|0|42|243|C 20200629|VEON|74929|203088|256377|C 20200629|VER|801|287894|420018|C 20200629|VER PRF|0|335|335|C 20200629|VERB|0|100|100|C 20200629|VERI|75|2564|3615|C 20200629|VERO|2|136|910|C 20200629|VERU|796|10190|17024|C 20200629|VET|3933|41973|64908|C 20200629|VEU|0|181374|234915|C 20200629|VFC|0|11886|17274|C 20200629|VFF|1000|9424|13058|C 20200629|VFH|0|4558|7332|C 20200629|VFMV|0|4|4|C 20200629|VG|0|81866|128399|C 20200629|VGI|100|300|300|C 20200629|VGIT|0|3820|7437|C 20200629|VGK|0|100798|124441|C 20200629|VGLT|0|1482|19515|C 20200629|VGM|0|0|178|C 20200629|VGR|0|12183|15883|C 20200629|VGSH|0|0|2892|C 20200629|VGT|0|329|848|C 20200629|VGZ|100|200|700|C 20200629|VHC|0|2421|2870|C 20200629|VHI|0|103|104|C 20200629|VHT|0|730|730|C 20200629|VIAC|0|138083|178915|C 20200629|VIACA|0|531|1211|C 20200629|VIAV|0|184174|224089|C 20200629|VICI|200|34959|87605|C 20200629|VICR|0|660|1345|C 20200629|VIE|8|4210|5056|C 20200629|VIG|0|660|960|C 20200629|VIOT|0|0|18|C 20200629|VIPS|0|37053|54786|C 20200629|VIR|1501|5341|6553|C 20200629|VIRT|0|4613|10440|C 20200629|VIS|0|200|819|C 20200629|VISL|5712|6826|7026|C 20200629|VIV|1200|38997|55935|C 20200629|VIVE|0|550|550|C 20200629|VIVO|0|2129|4554|C 20200629|VIXY|0|20955|39552|C 20200629|VJET|0|140|260|C 20200629|VKI|0|103|704|C 20200629|VKQ|0|0|400|C 20200629|VKTX|331|21892|46634|C 20200629|VLGEA|0|111|114|C 20200629|VLO|0|4639|8701|C 20200629|VLRS|1179|2169|6530|C 20200629|VLUE|0|587|1742|C 20200629|VLY|1100|131564|153497|C 20200629|VLYPO|0|44|44|C 20200629|VMBS|0|8539|13747|C 20200629|VMC|0|3111|4228|C 20200629|VMD|0|3811|5064|C 20200629|VMI|0|193|676|C 20200629|VMO|0|450|719|C 20200629|VMW|0|3613|8950|C 20200629|VNCE|0|1|241|C 20200629|VNDA|12|5044|14002|C 20200629|VNE|0|647|660|C 20200629|VNET|0|6967|15416|C 20200629|VNLA|0|3519|4800|C 20200629|VNM|0|600|1000|C 20200629|VNO|0|2946|4683|C 20200629|VNO PRL|0|100|100|C 20200629|VNOM|100|1600|2221|C 20200629|VNQ|0|79143|187483|C 20200629|VNQI|0|300|500|C 20200629|VNRX|0|2495|4625|C 20200629|VNTR|0|2026|2230|C 20200629|VO|0|1388|1523|C 20200629|VOD|0|24556|30512|C 20200629|VOE|0|306|406|C 20200629|VOLT|0|400|400|C 20200629|VONE|0|2060|3660|C 20200629|VONG|0|300|300|C 20200629|VONV|0|600|600|C 20200629|VOO|0|1844|2630|C 20200629|VOOV|0|301|301|C 20200629|VOX|0|400|400|C 20200629|VOXX|0|892|952|C 20200629|VOYA|0|2551|4300|C 20200629|VPG|0|999|1206|C 20200629|VPL|0|3000|5200|C 20200629|VPU|0|200|370|C 20200629|VRA|0|702|1198|C 20200629|VRAI|0|64|464|C 20200629|VRAY|0|22635|27985|C 20200629|VRCA|0|382|482|C 20200629|VREX|0|2744|4521|C 20200629|VRIG|0|123|193|C 20200629|VRM|0|2096|2941|C 20200629|VRME|200|300|400|C 20200629|VRNS|20|991|1264|C 20200629|VRNT|56|840|2665|C 20200629|VRP|0|4083|17931|C 20200629|VRRM|0|12546|18071|C 20200629|VRS|0|16|432|C 20200629|VRSK|0|1841|3856|C 20200629|VRSN|141|2169|3159|C 20200629|VRT|0|26647|43271|C 20200629|VRTS|0|392|553|C 20200629|VRTU|0|594|837|C 20200629|VRTV|0|936|1350|C 20200629|VRTX|0|5648|6823|C 20200629|VSAT|0|1025|2425|C 20200629|VSEC|0|34|141|C 20200629|VSGX|0|0|100|C 20200629|VSH|0|8761|14391|C 20200629|VSLR|0|16722|25953|C 20200629|VST|0|116070|142489|C 20200629|VSTM|6|60382|139279|C 20200629|VSTO|0|7769|19514|C 20200629|VT|0|10102|13150|C 20200629|VTA|0|200|2669|C 20200629|VTC|0|0|261|C 20200629|VTEB|0|584|3649|C 20200629|VTI|0|24033|33890|C 20200629|VTIP|0|857|1773|C 20200629|VTN|0|0|100|C 20200629|VTOL|0|106|107|C 20200629|VTR|0|8684|12021|C 20200629|VTV|0|2363|4919|C 20200629|VTVT|0|100|2003|C 20200629|VTWO|0|35237|35437|C 20200629|VUG|0|828|1200|C 20200629|VUZI|0|2220|4690|C 20200629|VV|0|600|600|C 20200629|VVI|0|481|583|C 20200629|VVNT|0|984|1520|C 20200629|VVR|0|4500|5900|C 20200629|VVUS|0|200|600|C 20200629|VVV|0|16341|30150|C 20200629|VWO|0|448317|630533|C 20200629|VWOB|0|400|617|C 20200629|VXF|0|200|300|C 20200629|VXRT|38743|99616|183809|C 20200629|VXUS|0|111933|153509|C 20200629|VXX|0|182655|275352|C 20200629|VYGR|13|343|530|C 20200629|VYM|0|4797|12214|C 20200629|VYMI|0|0|2|C 20200629|VZ|241|214159|305299|C 20200629|W|0|5066|7650|C 20200629|WAB|0|8512|13823|C 20200629|WABC|0|170|197|C 20200629|WAFD|56|4680|6384|C 20200629|WAFU|0|0|100|C 20200629|WAL|3|1129|1518|C 20200629|WASH|0|438|717|C 20200629|WAT|0|2154|3365|C 20200629|WATT|0|4636|7257|C 20200629|WB|0|8093|11540|C 20200629|WBA|0|26061|52440|C 20200629|WBAI|0|200|300|C 20200629|WBIF|0|800|800|C 20200629|WBIG|0|0|98|C 20200629|WBII|0|690|690|C 20200629|WBIN|0|100|100|C 20200629|WBIT|0|0|100|C 20200629|WBK|0|2438|4003|C 20200629|WBS|0|1130|1936|C 20200629|WBT|0|13301|24395|C 20200629|WCC|0|3071|3997|C 20200629|WCC PRA|0|0|100|C 20200629|WCN|0|1483|2360|C 20200629|WD|0|405|737|C 20200629|WDAY|0|12794|15971|C 20200629|WDC|200|15763|44160|C 20200629|WDFC|0|554|582|C 20200629|WDR|0|21169|27437|C 20200629|WEAT|0|300|400|C 20200629|WEBS|0|400|400|C 20200629|WEC|2|3662|7018|C 20200629|WELL|0|1450|3091|C 20200629|WEN|100|19017|27742|C 20200629|WERN|0|8400|14183|C 20200629|WES|302|6741|8167|C 20200629|WETF|0|22827|44113|C 20200629|WEX|0|5056|6001|C 20200629|WEYS|0|3|103|C 20200629|WFC|958|462018|1070536|C 20200629|WFC PRQ|0|550|905|C 20200629|WFC PRR|0|0|100|C 20200629|WFC PRT|0|0|22|C 20200629|WFC PRY|0|1|91|C 20200629|WFC PRZ|0|232|232|C 20200629|WFIG|0|0|119|C 20200629|WGO|0|2204|3562|C 20200629|WH|0|3122|5300|C 20200629|WHD|1|338|1275|C 20200629|WHF|0|86|366|C 20200629|WHG|0|7|112|C 20200629|WHR|0|2420|3103|C 20200629|WIFI|0|1210|1862|C 20200629|WINA|0|2|2|C 20200629|WING|0|2487|3814|C 20200629|WINS|23|534|534|C 20200629|WIP|0|100|100|C 20200629|WIRE|0|257|443|C 20200629|WISA|0|1379|1579|C 20200629|WIT|0|17660|20586|C 20200629|WIW|0|150|864|C 20200629|WIX|0|2104|2622|C 20200629|WK|0|637|1211|C 20200629|WKHS|375|18847|52649|C 20200629|WLDN|0|346|349|C 20200629|WLFC|0|0|1|C 20200629|WLK|0|836|1733|C 20200629|WLL|0|35859|93234|C 20200629|WLTW|0|1422|3568|C 20200629|WM|0|3614|8701|C 20200629|WMB|0|296669|488201|C 20200629|WMC|200|21097|26244|C 20200629|WMG|0|5647|9810|C 20200629|WMGI|0|11409|21864|C 20200629|WMK|0|733|1218|C 20200629|WMS|0|2701|4342|C 20200629|WMT|46|20888|46741|C 20200629|WNC|0|6466|8903|C 20200629|WNEB|0|58|287|C 20200629|WNS|0|614|642|C 20200629|WOR|0|1571|2361|C 20200629|WORK|100|30307|64571|C 20200629|WOW|14|6754|8903|C 20200629|WPC|0|2801|4850|C 20200629|WPG|0|4372|22658|C 20200629|WPG PRH|1|1|111|C 20200629|WPM|1900|26642|36793|C 20200629|WPP|0|0|109|C 20200629|WPRT|0|11568|14899|C 20200629|WPX|200|145330|261819|C 20200629|WRB|0|537|2115|C 20200629|WRE|0|1060|2368|C 20200629|WRI|0|2977|4282|C 20200629|WRK|0|16986|22704|C 20200629|WRLD|0|191|224|C 20200629|WRTC|0|1558|1846|C 20200629|WSBC|0|508|658|C 20200629|WSBF|0|442|551|C 20200629|WSC|241|32246|60853|C 20200629|WSFS|0|1035|1139|C 20200629|WSG|0|700|1206|C 20200629|WSM|0|5352|6618|C 20200629|WSO|0|406|1180|C 20200629|WSR|0|5644|6914|C 20200629|WST|272|2930|3916|C 20200629|WTBA|0|109|111|C 20200629|WTER|10868|14512|20130|C 20200629|WTFC|0|631|1433|C 20200629|WTFCM|0|34|34|C 20200629|WTI|0|58253|99499|C 20200629|WTM|0|178|225|C 20200629|WTMF|0|0|200|C 20200629|WTRE|0|382|629|C 20200629|WTRG|7|2062|2302|C 20200629|WTRH|0|20852|29230|C 20200629|WTS|0|754|1089|C 20200629|WTTR|0|224|875|C 20200629|WU|0|120742|290408|C 20200629|WUBA|0|6277|9875|C 20200629|WVE|0|2710|3015|C 20200629|WW|0|2694|4698|C 20200629|WWD|0|1726|2230|C 20200629|WWE|0|1427|2306|C 20200629|WWR|0|2401|2801|C 20200629|WWW|98|614|930|C 20200629|WY|156|56370|81545|C 20200629|WYND|0|2396|5903|C 20200629|WYNN|0|8991|34740|C 20200629|WYY|0|1313|1313|C 20200629|X|0|205959|347420|C 20200629|XAIR|0|10636|11761|C 20200629|XAN|0|7983|11351|C 20200629|XBI|0|9884|14444|C 20200629|XBIT|0|930|931|C 20200629|XBUY|0|100|100|C 20200629|XCUR|200|7759|16797|C 20200629|XEC|0|3292|7804|C 20200629|XEL|0|18362|37424|C 20200629|XELA|0|17737|23093|C 20200629|XENE|0|283|780|C 20200629|XENT|3|2173|2521|C 20200629|XERS|0|23430|25246|C 20200629|XES|0|100|100|C 20200629|XFOR|100|200|907|C 20200629|XGN|0|1|598|C 20200629|XHB|0|102002|133310|C 20200629|XHE|0|102|119|C 20200629|XHR|0|7005|11031|C 20200629|XIN|0|308|1204|C 20200629|XLB|0|126137|196789|C 20200629|XLC|0|19734|30419|C 20200629|XLE|200|910783|1039908|C 20200629|XLF|18100|5540947|7695041|C 20200629|XLI|24502|436910|565512|C 20200629|XLK|0|130499|161723|C 20200629|XLNX|18|13053|15663|C 20200629|XLP|0|308233|377060|C 20200629|XLRE|0|69314|156911|C 20200629|XLRN|0|3918|6052|C 20200629|XLSR|0|2088|2488|C 20200629|XLU|0|701902|890572|C 20200629|XLV|0|88385|128271|C 20200629|XLY|0|90632|127466|C 20200629|XME|0|54105|72045|C 20200629|XMLV|0|0|215|C 20200629|XNCR|2|1719|2401|C 20200629|XNET|0|1650|3124|C 20200629|XOM|131|188775|247437|C 20200629|XOMA|0|495|514|C 20200629|XONE|0|313|418|C 20200629|XOP|100|131313|166352|C 20200629|XP|0|3211|6770|C 20200629|XPEL|0|1039|1908|C 20200629|XPER|0|3903|7410|C 20200629|XPH|0|104|384|C 20200629|XPO|100|1270|2729|C 20200629|XRAY|0|4925|5781|C 20200629|XRF|100|490|590|C 20200629|XRT|0|106256|194337|C 20200629|XRX|0|38949|46331|C 20200629|XSLV|0|0|153|C 20200629|XSOE|0|929|930|C 20200629|XSPA|6088|9634|18107|C 20200629|XSW|0|146|246|C 20200629|XT|0|1000|1000|C 20200629|XTLB|0|100|100|C 20200629|XTNT|0|200|200|C 20200629|XXII|0|400|407|C 20200629|XYF|0|1333|1333|C 20200629|XYL|0|1529|2138|C 20200629|Y|0|268|365|C 20200629|YANG|0|1425|1450|C 20200629|YCBD|0|6237|7139|C 20200629|YELP|0|5391|8943|C 20200629|YETI|0|3684|6744|C 20200629|YEXT|0|6216|9676|C 20200629|YGYI|0|15|1671|C 20200629|YINN|0|98915|147348|C 20200629|YJ|0|0|400|C 20200629|YMAB|0|500|923|C 20200629|YNDX|0|17886|34916|C 20200629|YORW|0|606|707|C 20200629|YPF|0|17075|31597|C 20200629|YRCW|0|20643|28360|C 20200629|YRD|0|1204|1204|C 20200629|YTEN|0|100|100|C 20200629|YTRA|0|364|364|C 20200629|YUM|0|3540|7713|C 20200629|YUMC|0|2433|15404|C 20200629|YVR|0|573|1453|C 20200629|YY|0|1897|5604|C 20200629|Z|0|4549|7182|C 20200629|ZAGG|0|8406|11038|C 20200629|ZBH|0|1879|3762|C 20200629|ZBRA|100|1301|1876|C 20200629|ZCAN|0|0|200|C 20200629|ZDGE|0|40|40|C 20200629|ZEN|0|7227|11062|C 20200629|ZEUS|0|1128|1131|C 20200629|ZG|0|1063|1907|C 20200629|ZGNX|312|3460|7926|C 20200629|ZI|1200|6701|7712|C 20200629|ZIG|0|100|100|C 20200629|ZION|100|26299|40406|C 20200629|ZIOP|854|42957|72760|C 20200629|ZIV|0|1000|4800|C 20200629|ZIXI|0|5256|9370|C 20200629|ZLAB|12|599|1400|C 20200629|ZM|0|21309|39085|C 20200629|ZN|0|500|500|C 20200629|ZNGA|200|468295|706924|C 20200629|ZNH|0|30|30|C 20200629|ZNTL|0|838|1078|C 20200629|ZOM|0|50528|101915|C 20200629|ZROZ|0|500|1200|C 20200629|ZS|300|3291|5433|C 20200629|ZSAN|0|66|66|C 20200629|ZSL|0|310|310|C 20200629|ZTO|0|11457|18698|C 20200629|ZTR|0|400|740|C 20200629|ZTS|0|3726|4553|C 20200629|ZUMZ|0|720|1039|C 20200629|ZUO|99|25670|41543|C 20200629|ZVO|0|1105|1207|C 20200629|ZYME|0|1403|1655|C 20200629|ZYNE|0|5360|7333|C 20200629|ZYXI|0|1288|1509|C