Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market 20200626|A|0|3281|4545|C 20200626|AA|200|229245|327414|C 20200626|AAAU|0|7000|7900|C 20200626|AAL|300|849842|1182585|C 20200626|AAN|0|6095|8166|C 20200626|AAOI|0|2853|3237|C 20200626|AAON|0|1277|1390|C 20200626|AAP|0|1232|1881|C 20200626|AAPL|200|34198|73371|C 20200626|AAT|0|3341|5475|C 20200626|AAU|0|0|500|C 20200626|AAWW|0|1123|1510|C 20200626|AAXJ|0|18870|22776|C 20200626|AAXN|6|9994|12044|C 20200626|AB|0|300|1120|C 20200626|ABB|0|201042|234092|C 20200626|ABBV|0|41267|67795|C 20200626|ABC|0|5870|9474|C 20200626|ABCB|0|1191|2202|C 20200626|ABEO|0|18541|24680|C 20200626|ABEV|100|1385621|2391310|C 20200626|ABG|162|1021|1268|C 20200626|ABIO|0|300|300|C 20200626|ABM|0|1675|3068|C 20200626|ABMD|8|2201|2740|C 20200626|ABR|0|30302|50462|C 20200626|ABT|116|34434|49606|C 20200626|ABTX|0|267|712|C 20200626|ABUS|100|7463|20604|C 20200626|ACA|0|1652|1759|C 20200626|ACAD|119|11662|23590|C 20200626|ACAM|0|0|2|C 20200626|ACB|5465|26333|44488|C 20200626|ACBI|0|1153|1601|C 20200626|ACC|5|2146|3185|C 20200626|ACCO|0|21757|26203|C 20200626|ACEL|261|12295|16259|C 20200626|ACER|0|200|203|C 20200626|ACES|0|278|278|C 20200626|ACGL|109|19472|35771|C 20200626|ACH|100|492|1205|C 20200626|ACHC|0|3648|4635|C 20200626|ACI|1000|10429|62759|C 20200626|ACIA|0|411|1644|C 20200626|ACIU|0|105|105|C 20200626|ACIW|0|1691|2511|C 20200626|ACLS|0|1932|2439|C 20200626|ACM|0|2056|2792|C 20200626|ACMR|0|226|573|C 20200626|ACN|0|6652|8367|C 20200626|ACNB|0|14|14|C 20200626|ACOR|0|5743|6247|C 20200626|ACP|0|200|400|C 20200626|ACRE|0|2851|3588|C 20200626|ACRS|0|10329|14063|C 20200626|ACRX|0|21666|29510|C 20200626|ACST|3000|3100|3300|C 20200626|ACTG|0|3131|5087|C 20200626|ACV|0|0|100|C 20200626|ACWI|0|12810|21507|C 20200626|ACWV|0|4146|5396|C 20200626|ACWX|0|93387|111495|C 20200626|ADAP|0|603|2936|C 20200626|ADBE|0|16306|18300|C 20200626|ADC|0|5265|5580|C 20200626|ADCT|0|379|396|C 20200626|ADES|0|2392|3715|C 20200626|ADI|3|1512|2956|C 20200626|ADIL|0|201|301|C 20200626|ADM|100|39804|47407|C 20200626|ADMA|0|29221|36412|C 20200626|ADMP|0|7200|7200|C 20200626|ADMS|0|8499|13389|C 20200626|ADNT|0|2047|10642|C 20200626|ADP|0|7053|14705|C 20200626|ADPT|0|3291|5667|C 20200626|ADRO|0|10975|15567|C 20200626|ADS|0|5227|7091|C 20200626|ADSK|0|3610|6747|C 20200626|ADSW|0|21302|35239|C 20200626|ADT|100|20280|30063|C 20200626|ADTN|0|2398|5117|C 20200626|ADUS|0|659|780|C 20200626|ADVM|1156|13187|22749|C 20200626|AEE|8|8002|9291|C 20200626|AEFC|0|0|177|C 20200626|AEG|4075|135815|174679|C 20200626|AEGN|0|729|1029|C 20200626|AEHR|0|100|100|C 20200626|AEIS|0|800|1469|C 20200626|AEL|0|3393|4351|C 20200626|AEM|100|1890|3146|C 20200626|AEMD|2461|3345|5179|C 20200626|AEO|1658|234787|330434|C 20200626|AEP|101|10121|14746|C 20200626|AER|0|2409|5686|C 20200626|AERI|0|2666|3630|C 20200626|AES|1144|411291|486297|C 20200626|AESE|0|100|300|C 20200626|AEY|0|777|777|C 20200626|AEYE|0|8|8|C 20200626|AEZS|0|890|990|C 20200626|AFG|0|1414|2027|C 20200626|AFH|0|100|300|C 20200626|AFI|4|3949|11528|C 20200626|AFIN|0|16900|22955|C 20200626|AFINP|0|0|17|C 20200626|AFL|747|41125|59144|C 20200626|AFMD|0|43587|68238|C 20200626|AFT|0|550|960|C 20200626|AFYA|0|614|1738|C 20200626|AG|1993|82992|114705|C 20200626|AGCO|0|1137|1565|C 20200626|AGE|0|1944|2174|C 20200626|AGEN|0|83120|136885|C 20200626|AGFS|1392|5777|10485|C 20200626|AGG|0|15617|25847|C 20200626|AGI|5396|174361|194510|C 20200626|AGIO|0|1400|2206|C 20200626|AGLE|0|1610|2963|C 20200626|AGM|0|323|323|C 20200626|AGNC|89|132367|174403|C 20200626|AGNCN|0|68|68|C 20200626|AGNCO|0|44|44|C 20200626|AGO|0|1058|2612|C 20200626|AGR|0|2686|3090|C 20200626|AGRO|0|1525|2238|C 20200626|AGRX|0|61392|96600|C 20200626|AGS|106|3998|7062|C 20200626|AGTC|220|4420|6471|C 20200626|AGX|0|1475|1752|C 20200626|AGYS|0|1088|1243|C 20200626|AGZD|0|0|100|C 20200626|AHC|0|0|190|C 20200626|AHCO|100|1973|2395|C 20200626|AHH|0|10992|12827|C 20200626|AHPI|0|382|930|C 20200626|AHT|0|5113|5259|C 20200626|AHT PRF|0|100|100|C 20200626|AI|0|15751|20156|C 20200626|AIG|402|92905|135850|C 20200626|AIH|0|0|200|C 20200626|AIKI|0|934|1534|C 20200626|AIM|0|4785|5575|C 20200626|AIMC|0|206|345|C 20200626|AIMT|0|972|2129|C 20200626|AIN|0|792|1412|C 20200626|AINV|0|2710|3840|C 20200626|AIR|97|1155|2653|C 20200626|AIRG|0|977|2003|C 20200626|AIRT|0|0|9|C 20200626|AIT|0|2294|3357|C 20200626|AIV|0|3166|6222|C 20200626|AIZ|1|4350|6342|C 20200626|AJG|3|2984|3733|C 20200626|AJRD|0|1441|2040|C 20200626|AJX|0|931|976|C 20200626|AKAM|0|9168|9747|C 20200626|AKBA|588|26591|34464|C 20200626|AKCA|0|8581|50121|C 20200626|AKER|0|1805|2705|C 20200626|AKR|1|7416|9954|C 20200626|AKRO|0|3342|5107|C 20200626|AKTS|0|3608|7563|C 20200626|AKTX|100|1170|1370|C 20200626|AKUS|0|300|3746|C 20200626|AL|0|3515|4671|C 20200626|AL PRA|0|300|300|C 20200626|ALB|0|13250|21011|C 20200626|ALBO|0|256|256|C 20200626|ALC|0|5446|6260|C 20200626|ALCO|0|134|134|C 20200626|ALDX|0|21096|27092|C 20200626|ALE|0|1174|1682|C 20200626|ALEC|14|15841|18748|C 20200626|ALEX|0|3384|4413|C 20200626|ALG|0|371|692|C 20200626|ALGN|8|7399|10908|C 20200626|ALGT|0|1041|1327|C 20200626|ALIM|0|100|100|C 20200626|ALK|117|6903|9492|C 20200626|ALKS|4|8685|15329|C 20200626|ALL|7|6535|12538|C 20200626|ALL PRG|0|0|4|C 20200626|ALL PRI|0|0|124|C 20200626|ALLE|0|4183|4999|C 20200626|ALLK|0|1626|2020|C 20200626|ALLO|0|2564|3867|C 20200626|ALLT|0|100|300|C 20200626|ALLY|0|102925|157011|C 20200626|ALLY PRA|0|1600|1600|C 20200626|ALNA|0|1805|4065|C 20200626|ALNY|0|3413|4124|C 20200626|ALO|0|3300|5300|C 20200626|ALOT|0|270|596|C 20200626|ALPN|0|900|1100|C 20200626|ALRM|0|2794|3625|C 20200626|ALRN|0|0|200|C 20200626|ALRS|0|1116|1347|C 20200626|ALSK|346|6800|17027|C 20200626|ALSN|0|3263|4616|C 20200626|ALT|100|8213|16823|C 20200626|ALTG|0|2472|4512|C 20200626|ALTL|0|492|592|C 20200626|ALTM|0|4583|5892|C 20200626|ALTR|0|253|301|C 20200626|ALV|0|2133|2329|C 20200626|ALX|0|56|57|C 20200626|ALXN|0|3407|4519|C 20200626|AM|1265|85556|107546|C 20200626|AMAG|0|12290|13392|C 20200626|AMAL|0|32|36|C 20200626|AMAT|66|38707|60667|C 20200626|AMBA|0|734|2478|C 20200626|AMBC|0|863|1122|C 20200626|AMC|3780|37727|58980|C 20200626|AMCIU|0|0|200|C 20200626|AMCR|200|939767|1186978|C 20200626|AMCX|0|3637|5235|C 20200626|AMD|49|127315|215220|C 20200626|AME|1|6436|10304|C 20200626|AMED|0|5961|7283|C 20200626|AMEH|0|668|1010|C 20200626|AMG|0|1743|1866|C 20200626|AMGN|0|6397|7983|C 20200626|AMH|0|24588|38258|C 20200626|AMJ|0|31211|40870|C 20200626|AMK|0|1405|1405|C 20200626|AMKR|0|37761|53974|C 20200626|AMLP|2597|75684|139749|C 20200626|AMN|0|3470|4352|C 20200626|AMNB|0|9|10|C 20200626|AMOT|0|126|128|C 20200626|AMP|9|3772|4688|C 20200626|AMPE|0|7037|7037|C 20200626|AMPH|0|992|1510|C 20200626|AMPY|100|16300|17280|C 20200626|AMRC|0|1788|5351|C 20200626|AMRH|0|550|1050|C 20200626|AMRK|0|157|318|C 20200626|AMRN|529|67547|95894|C 20200626|AMRS|0|39464|47161|C 20200626|AMRX|0|41639|50509|C 20200626|AMS|0|600|600|C 20200626|AMSC|0|1426|1599|C 20200626|AMSF|0|485|588|C 20200626|AMSWA|100|3701|5101|C 20200626|AMT|2|4791|9220|C 20200626|AMTB|0|207|250|C 20200626|AMTD|0|128774|204920|C 20200626|AMTI|0|2952|6874|C 20200626|AMWD|0|773|1774|C 20200626|AMX|200|34158|71464|C 20200626|AMZN|0|7769|16195|C 20200626|AN|0|2233|2941|C 20200626|ANAB|3|1274|1784|C 20200626|ANAT|0|100|230|C 20200626|ANDAW|0|0|1700|C 20200626|ANDE|0|1152|1399|C 20200626|ANET|0|3060|4338|C 20200626|ANF|7575|129784|172604|C 20200626|ANGI|0|9945|26054|C 20200626|ANGL|0|28300|38417|C 20200626|ANGO|0|1291|2024|C 20200626|ANH|0|32400|35805|C 20200626|ANIK|0|205|208|C 20200626|ANIP|0|383|1141|C 20200626|ANIX|0|717|1054|C 20200626|ANSS|0|3547|4564|C 20200626|ANTM|0|2504|13665|C 20200626|ANY|0|990|1090|C 20200626|AOD|0|2109|2709|C 20200626|AOK|0|300|400|C 20200626|AOM|0|100|100|C 20200626|AON|1|8766|11732|C 20200626|AOR|0|385|386|C 20200626|AOS|100|13564|20780|C 20200626|AOSL|0|103|527|C 20200626|AP|0|200|200|C 20200626|APA|100|113639|188746|C 20200626|APAM|0|1439|1921|C 20200626|APD|2|1885|2208|C 20200626|APDN|0|100|300|C 20200626|APEI|0|229|257|C 20200626|APG|0|22873|48912|C 20200626|APH|100|3652|5897|C 20200626|APHA|200|87775|97282|C 20200626|API|100|8579|26324|C 20200626|APLE|0|61347|92841|C 20200626|APLS|0|1975|3099|C 20200626|APLT|0|616|1488|C 20200626|APO|0|18612|21755|C 20200626|APO PRA|0|0|101|C 20200626|APOG|0|1667|2459|C 20200626|APOP|0|1550|1550|C 20200626|APPF|0|1217|1922|C 20200626|APPN|0|4056|4509|C 20200626|APPS|100|36485|54012|C 20200626|APRE|0|427|723|C 20200626|APRN|0|563|966|C 20200626|APT|100|2984|6334|C 20200626|APTO|100|1464|2030|C 20200626|APTS|199|6524|8547|C 20200626|APTV|0|5132|6402|C 20200626|APTX|200|6979|13366|C 20200626|APVO|1000|5707|5807|C 20200626|APWC|0|0|100|C 20200626|APYX|26|1525|2688|C 20200626|AQMS|0|281|836|C 20200626|AQN|1000|18744|34770|C 20200626|AQST|0|2901|3387|C 20200626|AQUA|0|3923|10098|C 20200626|AR|1719|254569|459151|C 20200626|ARA|0|741|755|C 20200626|ARAV|0|2468|2691|C 20200626|ARAY|9606|33419|36140|C 20200626|ARCB|0|511|512|C 20200626|ARCC|0|51510|73354|C 20200626|ARCE|0|1118|2063|C 20200626|ARCH|0|1668|2086|C 20200626|ARCO|0|53735|59158|C 20200626|ARCT|403|4551|7172|C 20200626|ARD|0|826|1228|C 20200626|ARDC|0|0|100|C 20200626|ARDX|97|15797|22647|C 20200626|ARE|0|2893|2935|C 20200626|AREC|0|14|14|C 20200626|ARES|0|11046|15072|C 20200626|ARES PRA|0|0|146|C 20200626|ARGO|0|1911|2199|C 20200626|ARGT|0|100|200|C 20200626|ARGX|0|574|961|C 20200626|ARI|0|74996|97045|C 20200626|ARKF|0|130|130|C 20200626|ARKG|0|124|146|C 20200626|ARKK|0|1|1|C 20200626|ARKQ|0|100|100|C 20200626|ARKW|0|1|1801|C 20200626|ARL|0|45|167|C 20200626|ARLO|0|5151|8514|C 20200626|ARLP|0|1204|3590|C 20200626|ARMK|0|5284|8833|C 20200626|ARMR|0|25|25|C 20200626|ARNA|0|2110|3184|C 20200626|ARNC|0|11686|18591|C 20200626|AROC|14|69169|92964|C 20200626|ARPO|0|1300|1300|C 20200626|ARQT|0|342|342|C 20200626|ARR|100|43362|58016|C 20200626|ARTL|100|100|100|C 20200626|ARTNA|0|101|201|C 20200626|ARTW|0|100|200|C 20200626|ARVN|0|5946|6495|C 20200626|ARW|0|1572|2418|C 20200626|ARWR|0|2233|3889|C 20200626|ARYA|0|300|600|C 20200626|ASA|0|0|431|C 20200626|ASB|214|51460|81780|C 20200626|ASB PRF|0|0|820|C 20200626|ASC|0|6921|9715|C 20200626|ASG|0|300|800|C 20200626|ASGN|0|1147|1620|C 20200626|ASH|0|1137|1530|C 20200626|ASHR|0|40352|45584|C 20200626|ASIX|0|2349|3472|C 20200626|ASM|0|500|1800|C 20200626|ASMB|0|579|2167|C 20200626|ASML|0|536|789|C 20200626|ASNA|0|2398|3223|C 20200626|ASND|0|1169|2201|C 20200626|ASPN|0|4579|8187|C 20200626|ASPS|0|325|581|C 20200626|ASPU|0|3858|5016|C 20200626|ASR|4|8|11|C 20200626|ASRT|200|1585|1974|C 20200626|ASTC|0|515|615|C 20200626|ASTE|0|1669|1781|C 20200626|ASUR|0|2102|4569|C 20200626|ASX|0|9412|11431|C 20200626|ASYS|0|1|2|C 20200626|AT|307|61680|75113|C 20200626|ATAX|0|566|666|C 20200626|ATCO|0|106|991|C 20200626|ATCX|0|100|100|C 20200626|ATEC|0|16636|20769|C 20200626|ATEN|0|3169|5485|C 20200626|ATEX|0|782|1106|C 20200626|ATGE|0|915|1288|C 20200626|ATH|0|9050|10744|C 20200626|ATH PRA|0|100|100|C 20200626|ATHM|0|1315|2659|C 20200626|ATHX|105|69112|112547|C 20200626|ATI|100|45724|52047|C 20200626|ATIF|0|343|1850|C 20200626|ATKR|0|524|1532|C 20200626|ATLC|0|438|582|C 20200626|ATLO|0|0|4|C 20200626|ATMP|0|0|250|C 20200626|ATNI|0|344|432|C 20200626|ATNM|4383|7416|12040|C 20200626|ATNX|0|11308|16160|C 20200626|ATO|0|4404|6177|C 20200626|ATOM|0|1458|1564|C 20200626|ATOS|0|200|300|C 20200626|ATR|0|3138|4854|C 20200626|ATRA|0|12745|22438|C 20200626|ATRC|0|1476|2168|C 20200626|ATRI|0|0|136|C 20200626|ATRO|0|1002|1329|C 20200626|ATRS|0|49928|61708|C 20200626|ATSG|0|1443|1757|C 20200626|ATTO|0|0|100|C 20200626|ATUS|0|58826|98092|C 20200626|ATVI|0|43808|69487|C 20200626|ATXI|0|563|1017|C 20200626|AU|0|11270|31236|C 20200626|AUB|1|543|1014|C 20200626|AUBN|0|1|1|C 20200626|AUDC|0|475|1357|C 20200626|AUG|100|4406|4406|C 20200626|AUMN|0|312|360|C 20200626|AUPH|100|4013|9325|C 20200626|AUTL|0|638|1372|C 20200626|AUTO|0|81|81|C 20200626|AUY|6100|664592|859790|C 20200626|AVA|0|2694|4478|C 20200626|AVAL|0|2316|3766|C 20200626|AVAV|1|368|740|C 20200626|AVB|0|2311|3107|C 20200626|AVCO|0|3076|4055|C 20200626|AVCT|0|460|553|C 20200626|AVD|0|2095|2200|C 20200626|AVDE|0|3019|3019|C 20200626|AVDL|0|928|1140|C 20200626|AVDV|0|100|100|C 20200626|AVEM|0|1000|1200|C 20200626|AVEO|0|2310|3647|C 20200626|AVGO|1|5514|9190|C 20200626|AVGOP|0|9|9|C 20200626|AVGR|0|7347|7847|C 20200626|AVID|0|10261|16538|C 20200626|AVLR|9|14640|19756|C 20200626|AVNS|0|589|1115|C 20200626|AVNW|0|70|70|C 20200626|AVRO|0|2596|4728|C 20200626|AVT|0|3224|4665|C 20200626|AVTR|0|46109|71403|C 20200626|AVTR PRA|0|53|85|C 20200626|AVXL|0|12762|17786|C 20200626|AVY|0|1368|1844|C 20200626|AVYA|0|12250|26961|C 20200626|AWF|0|5661|7927|C 20200626|AWH|0|12343|17527|C 20200626|AWI|0|4114|5204|C 20200626|AWK|0|2999|4620|C 20200626|AWP|0|3061|3466|C 20200626|AWR|0|873|905|C 20200626|AX|0|1888|10995|C 20200626|AXAS|3324|25529|25935|C 20200626|AXDX|0|1948|2256|C 20200626|AXGN|0|2170|2582|C 20200626|AXGT|0|100|136|C 20200626|AXL|0|74450|101742|C 20200626|AXLA|0|1695|5000|C 20200626|AXNX|0|4314|5784|C 20200626|AXP|62|15569|19895|C 20200626|AXS|0|1931|5040|C 20200626|AXSM|0|2795|7181|C 20200626|AXTA|0|36144|49006|C 20200626|AXTI|0|2041|4255|C 20200626|AXU|8300|21087|22762|C 20200626|AY|0|303|504|C 20200626|AYI|0|2208|3593|C 20200626|AYLA|0|49|249|C 20200626|AYRO|100|2050|7041|C 20200626|AYTU|0|73118|167299|C 20200626|AYX|0|6329|12469|C 20200626|AZEK|0|895|1392|C 20200626|AZN|0|10390|24335|C 20200626|AZO|0|848|2250|C 20200626|AZPN|1|1000|1350|C 20200626|AZUL|600|20001|31214|C 20200626|AZZ|0|744|848|C 20200626|B|0|2746|3986|C 20200626|BA|106|17455|22759|C 20200626|BAB|0|31176|32691|C 20200626|BABA|0|39680|52984|C 20200626|BAC|9439|2904987|4542258|C 20200626|BAC PRA|0|0|90|C 20200626|BAC PRC|0|100|107|C 20200626|BAC PRL|0|0|18|C 20200626|BAC PRM|0|297|1553|C 20200626|BAC PRN|0|0|13|C 20200626|BAH|0|5749|7276|C 20200626|BAK|0|0|297|C 20200626|BAM|0|36977|74932|C 20200626|BANC|0|93|4053|C 20200626|BAND|0|1962|2253|C 20200626|BANF|0|720|820|C 20200626|BANR|0|839|1142|C 20200626|BAP|0|1470|2318|C 20200626|BAR|0|0|600|C 20200626|BATRA|0|161|359|C 20200626|BATRK|0|869|992|C 20200626|BAX|0|3730|10054|C 20200626|BB|900|89215|154299|C 20200626|BBAR|0|8927|14776|C 20200626|BBAX|0|0|100|C 20200626|BBBY|100|269587|320037|C 20200626|BBC|0|700|700|C 20200626|BBCA|0|1701|1837|C 20200626|BBCP|0|170|371|C 20200626|BBD|2600|307327|524839|C 20200626|BBDC|0|100|581|C 20200626|BBEU|0|2362|3037|C 20200626|BBGI|313|313|729|C 20200626|BBI|0|1000|9365|C 20200626|BBIO|0|2502|3109|C 20200626|BBJP|0|448|448|C 20200626|BBL|0|4019|13698|C 20200626|BBN|0|84|84|C 20200626|BBSA|0|0|150|C 20200626|BBSI|0|7|22|C 20200626|BBU|0|90|90|C 20200626|BBVA|800|110134|145000|C 20200626|BBW|0|1046|1454|C 20200626|BBX|0|8024|9498|C 20200626|BBY|96|48620|63772|C 20200626|BC|0|3218|3902|C 20200626|BC PRA|0|0|10|C 20200626|BC PRB|0|100|100|C 20200626|BCBP|0|20|96|C 20200626|BCC|0|1999|2232|C 20200626|BCE|0|19628|27326|C 20200626|BCEI|0|417|682|C 20200626|BCEL|145|2136|2243|C 20200626|BCH|0|105|105|C 20200626|BCI|0|16|16|C 20200626|BCLI|0|4773|7372|C 20200626|BCM|0|0|100|C 20200626|BCML|0|212|222|C 20200626|BCO|0|1375|1881|C 20200626|BCOR|0|1768|3483|C 20200626|BCOV|0|465|3078|C 20200626|BCPC|0|354|603|C 20200626|BCRX|760|135076|187681|C 20200626|BCS|300|166154|258291|C 20200626|BCSF|0|690|690|C 20200626|BCX|100|2450|3582|C 20200626|BCYC|0|263|263|C 20200626|BDC|0|2121|2499|C 20200626|BDGE|0|150|307|C 20200626|BDJ|200|1032|4232|C 20200626|BDN|0|343702|431467|C 20200626|BDRY|0|4793|6893|C 20200626|BDSI|0|34589|41486|C 20200626|BDTX|0|614|882|C 20200626|BDX|15|4157|5945|C 20200626|BE|0|23017|39472|C 20200626|BEAM|0|825|992|C 20200626|BEAT|0|498|1344|C 20200626|BECN|0|2075|4318|C 20200626|BEDU|0|36|36|C 20200626|BELFB|0|205|215|C 20200626|BEN|200|83435|112691|C 20200626|BEP|0|502|1257|C 20200626|BERY|0|3241|4198|C 20200626|BEST|0|26683|40255|C 20200626|BETZ|0|85|185|C 20200626|BF A|0|208|230|C 20200626|BF B|0|9654|11392|C 20200626|BFAM|0|4564|5978|C 20200626|BFC|0|121|174|C 20200626|BFIN|0|0|279|C 20200626|BFK|0|100|100|C 20200626|BFS|0|391|524|C 20200626|BFST|0|698|820|C 20200626|BFYT|0|344|662|C 20200626|BG|0|5940|14543|C 20200626|BGB|0|201|844|C 20200626|BGCP|109|217919|371125|C 20200626|BGFV|165|2741|3375|C 20200626|BGG|1017|70403|108124|C 20200626|BGNE|0|760|1109|C 20200626|BGR|100|200|522|C 20200626|BGRN|0|0|100|C 20200626|BGS|0|1664|2380|C 20200626|BGSF|0|175|302|C 20200626|BGT|0|0|100|C 20200626|BGX|0|1700|2478|C 20200626|BGY|0|800|1800|C 20200626|BHAT|0|1510|1510|C 20200626|BHB|0|2018|2118|C 20200626|BHC|0|23462|40495|C 20200626|BHE|0|1644|1800|C 20200626|BHF|0|1924|3307|C 20200626|BHFAP|0|100|100|C 20200626|BHK|0|466|566|C 20200626|BHLB|0|2834|4726|C 20200626|BHP|0|23253|28366|C 20200626|BHR|4|34496|68327|C 20200626|BHTG|0|1595|1795|C 20200626|BHVN|0|7184|8428|C 20200626|BIDU|0|4676|17483|C 20200626|BIF|0|496|596|C 20200626|BIG|460|15963|25803|C 20200626|BIIB|0|3350|4427|C 20200626|BIL|0|872|5493|C 20200626|BILI|0|11728|24359|C 20200626|BILL|0|6863|11884|C 20200626|BIMI|0|3200|3300|C 20200626|BIO|0|1594|2314|C 20200626|BIOC|0|2400|2400|C 20200626|BIOL|0|599|2099|C 20200626|BIP|0|822|2015|C 20200626|BIPC|0|6138|9120|C 20200626|BIS|0|3050|4142|C 20200626|BIT|0|321|547|C 20200626|BITA|0|2612|3112|C 20200626|BIV|0|1722|1990|C 20200626|BIZD|0|1100|1100|C 20200626|BJ|102|21506|29392|C 20200626|BJK|0|100|100|C 20200626|BJRI|0|1949|2298|C 20200626|BJUN|0|100|100|C 20200626|BK|961|65755|108211|C 20200626|BKCC|0|1967|4796|C 20200626|BKD|0|68591|94153|C 20200626|BKE|401|3852|7269|C 20200626|BKEP|0|200|794|C 20200626|BKEPP|0|41|41|C 20200626|BKH|0|633|801|C 20200626|BKHY|0|0|100|C 20200626|BKI|0|9353|11215|C 20200626|BKLN|0|597622|657743|C 20200626|BKNG|0|4277|7338|C 20200626|BKR|324|207183|237836|C 20200626|BKT|0|5214|5514|C 20200626|BKU|1069|15315|25522|C 20200626|BL|0|5706|9172|C 20200626|BLBD|0|911|1587|C 20200626|BLCM|0|0|100|C 20200626|BLCN|0|100|100|C 20200626|BLD|100|1656|2829|C 20200626|BLDP|200|9663|24789|C 20200626|BLDR|0|4152|5550|C 20200626|BLFS|0|108|323|C 20200626|BLIN|400|770|1221|C 20200626|BLK|1|3191|3935|C 20200626|BLKB|0|1347|1654|C 20200626|BLL|0|11306|12092|C 20200626|BLMN|0|52854|64157|C 20200626|BLNK|0|2518|5098|C 20200626|BLPH|0|673|1827|C 20200626|BLRX|0|3100|3500|C 20200626|BLU|0|700|1098|C 20200626|BLUE|0|2294|3540|C 20200626|BLV|0|1358|1812|C 20200626|BLX|0|733|1022|C 20200626|BMA|0|597|821|C 20200626|BMCH|0|999|1472|C 20200626|BME|0|293|467|C 20200626|BMEZ|0|200|200|C 20200626|BMI|0|1293|2175|C 20200626|BML PRH|0|0|65|C 20200626|BMO|200|20924|29665|C 20200626|BMRA|0|1082|3459|C 20200626|BMRC|0|0|11|C 20200626|BMRG|0|563|863|C 20200626|BMRN|0|6466|9549|C 20200626|BMTC|0|172|272|C 20200626|BMY|134|127693|239002|C 20200626|BMY RT|0|100|2907|C 20200626|BND|0|6225|9912|C 20200626|BNDW|0|315|517|C 20200626|BNDX|0|26245|47941|C 20200626|BNED|0|15591|19783|C 20200626|BNFT|0|484|1243|C 20200626|BNGO|0|7950|10450|C 20200626|BNKU|0|0|2|C 20200626|BNO|0|39478|46830|C 20200626|BNR|100|643|1456|C 20200626|BNS|0|23524|42239|C 20200626|BNTX|0|5641|8232|C 20200626|BOCH|0|242|242|C 20200626|BOE|0|397|697|C 20200626|BOH|0|474|765|C 20200626|BOIL|0|280|1588|C 20200626|BOKF|0|510|573|C 20200626|BOMN|0|12|450|C 20200626|BOND|0|1332|3826|C 20200626|BOOM|9|119|160|C 20200626|BOOT|138|8098|9357|C 20200626|BORR|0|4920|6720|C 20200626|BOTZ|0|4389|7057|C 20200626|BOX|100|40324|52544|C 20200626|BP|0|209510|248699|C 20200626|BPFH|0|14553|17213|C 20200626|BPMC|0|1647|2099|C 20200626|BPMP|0|180|180|C 20200626|BPOP|1|955|3181|C 20200626|BPY|2200|27679|44516|C 20200626|BPYPN|0|100|100|C 20200626|BPYPP|0|178|178|C 20200626|BPYU|0|5627|8299|C 20200626|BR|0|3246|4064|C 20200626|BRBR|0|1525|3624|C 20200626|BRC|0|70|313|C 20200626|BREW|0|296|519|C 20200626|BRFS|300|48857|92924|C 20200626|BRG|0|446|562|C 20200626|BRK B|161|11894|21968|C 20200626|BRKL|0|8885|11694|C 20200626|BRKR|4|913|3224|C 20200626|BRKS|0|1911|2221|C 20200626|BRLIU|0|0|2119|C 20200626|BRMK|300|27955|42628|C 20200626|BRN|200|200|303|C 20200626|BRO|0|9107|17982|C 20200626|BRP|0|1841|2612|C 20200626|BRQS|0|100|903|C 20200626|BRT|0|120|520|C 20200626|BRX|100|158052|209011|C 20200626|BRY|0|13083|17849|C 20200626|BRZU|0|3706|5894|C 20200626|BSAC|0|8169|10556|C 20200626|BSAE|0|0|63|C 20200626|BSBE|0|0|71|C 20200626|BSBK|0|20|21|C 20200626|BSBR|2774|58422|91884|C 20200626|BSCE|0|0|54|C 20200626|BSCK|0|200|1400|C 20200626|BSCL|0|843|7292|C 20200626|BSCM|0|5010|5610|C 20200626|BSCN|0|0|217|C 20200626|BSCO|0|1201|2127|C 20200626|BSCP|0|1|102|C 20200626|BSCQ|0|100|801|C 20200626|BSCR|0|0|570|C 20200626|BSCS|0|1|899|C 20200626|BSCT|0|0|100|C 20200626|BSD|0|200|200|C 20200626|BSET|0|900|2094|C 20200626|BSGM|101|1239|1277|C 20200626|BSIG|0|25237|36162|C 20200626|BSJK|0|1691|2065|C 20200626|BSJL|0|133|724|C 20200626|BSJM|0|100|2576|C 20200626|BSJN|0|0|100|C 20200626|BSJO|0|300|500|C 20200626|BSJP|0|87|3336|C 20200626|BSJQ|0|0|100|C 20200626|BSM|0|100|225|C 20200626|BSMR|0|0|3|C 20200626|BSMX|6819|15130|21977|C 20200626|BSQR|0|0|110|C 20200626|BSRR|0|5|26|C 20200626|BST|0|100|100|C 20200626|BSTC|0|303|304|C 20200626|BSTZ|0|0|200|C 20200626|BSV|0|489|1091|C 20200626|BSVN|0|30|30|C 20200626|BSX|622|205040|423595|C 20200626|BTAI|0|3848|6996|C 20200626|BTAL|0|300|769|C 20200626|BTE|400|33200|35600|C 20200626|BTEC|0|201|201|C 20200626|BTG|8120|596906|669304|C 20200626|BTI|0|14423|21767|C 20200626|BTO|0|200|280|C 20200626|BTT|0|10|103|C 20200626|BTU|0|47443|78861|C 20200626|BTZ|0|352|352|C 20200626|BUD|0|2289|6363|C 20200626|BUI|0|200|325|C 20200626|BURL|0|3144|4735|C 20200626|BUSE|0|751|1250|C 20200626|BV|0|730|1795|C 20200626|BVN|0|18624|31750|C 20200626|BW|0|1523|2325|C 20200626|BWA|100|18937|41122|C 20200626|BWB|0|377|464|C 20200626|BWEN|0|991|1394|C 20200626|BWFG|0|3|205|C 20200626|BWG|0|100|300|C 20200626|BWX|0|1620|9412|C 20200626|BWXT|0|1047|1162|C 20200626|BX|0|22816|33378|C 20200626|BXC|9|1034|1970|C 20200626|BXG|0|426|432|C 20200626|BXMT|200|16371|23647|C 20200626|BXMX|0|860|3381|C 20200626|BXP|0|4272|12355|C 20200626|BXRX|0|1397|2457|C 20200626|BXS|100|5339|6903|C 20200626|BXS PRA|0|132|132|C 20200626|BY|0|502|512|C 20200626|BYD|0|2767|7145|C 20200626|BYFC|1325|2025|2525|C 20200626|BYLD|0|0|391|C 20200626|BYND|125|10245|14930|C 20200626|BYSI|0|1083|1928|C 20200626|BZH|0|1817|2225|C 20200626|BZQ|0|32789|61801|C 20200626|BZUN|0|2963|5181|C 20200626|C|779|244216|445404|C 20200626|C PRK|0|100|255|C 20200626|C PRN|0|1648|3009|C 20200626|CAAP|0|100|101|C 20200626|CABA|0|1304|1805|C 20200626|CABO|0|1055|1525|C 20200626|CAC|0|222|232|C 20200626|CACC|0|1035|1754|C 20200626|CACI|0|2121|2270|C 20200626|CADE|734|85555|112495|C 20200626|CAE|1850|42383|54753|C 20200626|CAG|100|47459|102955|C 20200626|CAH|0|15209|20099|C 20200626|CAI|0|469|483|C 20200626|CAJ|0|3658|5086|C 20200626|CAKE|0|19946|33095|C 20200626|CAL|0|4744|7809|C 20200626|CALA|0|9508|20012|C 20200626|CALB|0|275|275|C 20200626|CALM|0|957|1059|C 20200626|CALT|0|0|410|C 20200626|CALX|0|6463|7302|C 20200626|CAMP|0|9173|13508|C 20200626|CAMT|0|3|103|C 20200626|CAN|0|2808|7428|C 20200626|CANE|0|0|265|C 20200626|CANF|0|9476|12191|C 20200626|CAPL|0|50|50|C 20200626|CAPR|0|856|1256|C 20200626|CAR|274|16239|22534|C 20200626|CARA|0|790|922|C 20200626|CARE|0|292|417|C 20200626|CARG|0|1462|2672|C 20200626|CARR|700|55105|79003|C 20200626|CARS|100|8267|27451|C 20200626|CARV|0|1000|1000|C 20200626|CASA|0|6803|7930|C 20200626|CASH|0|511|615|C 20200626|CASI|0|2157|7506|C 20200626|CASS|0|29|133|C 20200626|CASY|29|1588|2030|C 20200626|CAT|62|3998|6719|C 20200626|CATB|0|2190|2559|C 20200626|CATC|0|111|111|C 20200626|CATM|0|2645|3311|C 20200626|CATO|0|2512|4100|C 20200626|CATS|0|186|358|C 20200626|CATY|0|91|204|C 20200626|CB|22|14440|26163|C 20200626|CBAN|0|0|10|C 20200626|CBAY|0|39910|49119|C 20200626|CBB|0|21849|28536|C 20200626|CBD|100|1919|4042|C 20200626|CBFV|0|377|679|C 20200626|CBIO|0|2756|4078|C 20200626|CBL|4817|14340|19894|C 20200626|CBLI|0|3456|5156|C 20200626|CBMG|0|233|235|C 20200626|CBOE|1|3091|3310|C 20200626|CBON|0|0|100|C 20200626|CBPO|0|700|919|C 20200626|CBRE|0|11342|13480|C 20200626|CBRL|0|702|1412|C 20200626|CBSH|39|1541|2432|C 20200626|CBT|0|2705|4676|C 20200626|CBTX|0|413|532|C 20200626|CBU|0|1243|1421|C 20200626|CBZ|0|1300|1749|C 20200626|CC|0|47766|63563|C 20200626|CCB|0|0|2|C 20200626|CCC|0|7956|14884|C 20200626|CCEP|0|1245|4424|C 20200626|CCF|0|199|321|C 20200626|CCH|0|100|1466|C 20200626|CCI|1|3982|9336|C 20200626|CCI PRA|0|10|10|C 20200626|CCJ|100|37524|65340|C 20200626|CCK|0|9450|11478|C 20200626|CCL|1596|306241|456333|C 20200626|CCLP|0|1152|1152|C 20200626|CCMP|0|861|1738|C 20200626|CCNE|0|129|130|C 20200626|CCO|310|16256|24224|C 20200626|CCOI|0|779|1517|C 20200626|CCRN|0|1668|3511|C 20200626|CCS|0|1590|2030|C 20200626|CCU|0|105|435|C 20200626|CCXI|0|2615|6268|C 20200626|CCXX|0|100|100|C 20200626|CDAY|0|5288|7886|C 20200626|CDC|0|100|100|C 20200626|CDE|0|75419|108168|C 20200626|CDEV|1019|7062|7641|C 20200626|CDK|0|1506|6956|C 20200626|CDLX|0|3819|5063|C 20200626|CDMO|0|4663|5217|C 20200626|CDNA|0|1339|2338|C 20200626|CDNS|0|5571|10079|C 20200626|CDR|1383|69671|83019|C 20200626|CDR PRB|0|89|89|C 20200626|CDTX|0|11963|21967|C 20200626|CDW|0|2886|4004|C 20200626|CDXC|0|1849|2860|C 20200626|CDXS|0|546|1963|C 20200626|CDZI|0|783|1233|C 20200626|CE|0|3743|4687|C 20200626|CEA|0|300|300|C 20200626|CECE|0|552|832|C 20200626|CEF|0|200|3000|C 20200626|CEI|0|100|100|C 20200626|CEIX|0|2276|9841|C 20200626|CELC|3|23|346|C 20200626|CELH|0|1458|1596|C 20200626|CELP|0|300|600|C 20200626|CEM|0|200|350|C 20200626|CEMI|0|6943|9215|C 20200626|CEN|0|1300|2400|C 20200626|CENT|0|382|383|C 20200626|CENTA|0|1942|2137|C 20200626|CENX|0|52958|66734|C 20200626|CEO|0|165|415|C 20200626|CEPU|0|325|350|C 20200626|CEQP|0|774|1324|C 20200626|CEQP PR|0|500|500|C 20200626|CERC|0|7038|10328|C 20200626|CERN|0|1765|3017|C 20200626|CERS|0|55062|73558|C 20200626|CETV|0|33966|68282|C 20200626|CETX|0|3212|3912|C 20200626|CETXW|0|0|2000|C 20200626|CEVA|0|2929|3376|C 20200626|CF|0|16885|23831|C 20200626|CFB|0|1802|1816|C 20200626|CFFI|0|8|12|C 20200626|CFFN|0|3648|5055|C 20200626|CFG|592|170082|249176|C 20200626|CFG PRE|0|151|151|C 20200626|CFMS|0|2814|3008|C 20200626|CFR|36|2705|3001|C 20200626|CFRX|0|2750|3464|C 20200626|CFX|0|7563|12906|C 20200626|CG|0|32653|41613|C 20200626|CGBD|0|2712|3787|C 20200626|CGC|0|3007|6295|C 20200626|CGEN|200|3223|5118|C 20200626|CGIX|0|100|100|C 20200626|CGNX|0|3604|9147|C 20200626|CHA|0|1865|2956|C 20200626|CHAP|0|11131|11232|C 20200626|CHAU|0|1100|1220|C 20200626|CHCI|0|100|100|C 20200626|CHCO|0|369|666|C 20200626|CHCT|0|1765|1905|C 20200626|CHD|0|8683|9728|C 20200626|CHDN|0|2790|3825|C 20200626|CHE|0|781|1344|C 20200626|CHEF|0|3359|3848|C 20200626|CHFS|0|8177|8177|C 20200626|CHGG|0|15746|30953|C 20200626|CHH|0|328|936|C 20200626|CHI|0|170|370|C 20200626|CHIK|0|0|100|C 20200626|CHIQ|0|5|305|C 20200626|CHK|0|6299|8422|C 20200626|CHKP|0|3544|5340|C 20200626|CHL|0|12472|15156|C 20200626|CHMA|300|7434|12605|C 20200626|CHMI|0|1144|2311|C 20200626|CHMI PRA|0|0|100|C 20200626|CHNG|0|29169|55494|C 20200626|CHNR|100|300|400|C 20200626|CHRA|0|385|485|C 20200626|CHRS|0|5215|6505|C 20200626|CHRW|69|6693|7747|C 20200626|CHS|718|112641|173758|C 20200626|CHSCL|0|34|77|C 20200626|CHSCM|0|100|100|C 20200626|CHSCO|0|0|128|C 20200626|CHT|0|633|735|C 20200626|CHTR|0|2093|6964|C 20200626|CHU|0|4273|9533|C 20200626|CHUY|0|1603|1804|C 20200626|CHW|100|400|1200|C 20200626|CHWY|78|2522|6521|C 20200626|CHX|100|39846|53042|C 20200626|CHY|100|1081|2097|C 20200626|CI|69|3798|4939|C 20200626|CIA|0|705|1022|C 20200626|CIB|0|604|903|C 20200626|CIBR|500|1200|1200|C 20200626|CIDM|300|8039|12599|C 20200626|CIEN|0|4879|8395|C 20200626|CIG|1791|79728|200587|C 20200626|CIG C|0|800|800|C 20200626|CIGI|0|155|255|C 20200626|CIH|200|392|492|C 20200626|CII|0|201|901|C 20200626|CIK|0|0|1999|C 20200626|CIM|100|167002|287508|C 20200626|CIM PRC|0|246|246|C 20200626|CINF|204|5485|6745|C 20200626|CIO|0|2143|3300|C 20200626|CIR|0|1635|2310|C 20200626|CIT|1525|22644|37006|C 20200626|CIT PRB|0|0|100|C 20200626|CIVB|0|70|76|C 20200626|CIZN|0|9|64|C 20200626|CJJD|0|6106|6559|C 20200626|CKH|0|701|802|C 20200626|CKPT|0|1338|4138|C 20200626|CL|212|21578|41300|C 20200626|CLAR|0|674|1192|C 20200626|CLB|0|793|1029|C 20200626|CLBK|0|847|984|C 20200626|CLBS|100|1914|2114|C 20200626|CLCT|0|1627|1635|C 20200626|CLDR|114|216992|242711|C 20200626|CLDT|0|15011|20247|C 20200626|CLDX|1100|8730|11005|C 20200626|CLF|512|296508|371226|C 20200626|CLGX|0|21994|30943|C 20200626|CLH|0|1352|2125|C 20200626|CLI|2|3299|4067|C 20200626|CLIR|0|552|906|C 20200626|CLIX|0|31|31|C 20200626|CLLS|0|343|509|C 20200626|CLM|0|1289|1489|C 20200626|CLNC|100|2703|4566|C 20200626|CLNE|0|33383|39897|C 20200626|CLNY|7237|243927|505016|C 20200626|CLNY PRJ|0|100|100|C 20200626|CLOU|0|496|898|C 20200626|CLPR|0|25|25|C 20200626|CLPS|0|173|173|C 20200626|CLR|0|23121|38526|C 20200626|CLRB|0|2061|2493|C 20200626|CLS|200|9102|13790|C 20200626|CLSD|0|444|726|C 20200626|CLSK|100|31246|46385|C 20200626|CLSN|0|10010|10620|C 20200626|CLTL|0|57|57|C 20200626|CLUB|0|2956|2958|C 20200626|CLVS|760|25759|53760|C 20200626|CLW|0|1171|2148|C 20200626|CLX|0|14121|17008|C 20200626|CM|0|2480|3051|C 20200626|CMA|142|4763|15961|C 20200626|CMBM|0|111|311|C 20200626|CMBS|0|290|10490|C 20200626|CMC|5|15497|26763|C 20200626|CMCL|0|1080|1518|C 20200626|CMCM|300|16626|24077|C 20200626|CMCO|0|3330|3841|C 20200626|CMCSA|613|548498|669242|C 20200626|CMD|1|5800|6661|C 20200626|CME|56|9176|13477|C 20200626|CMF|0|100|394|C 20200626|CMG|0|959|2320|C 20200626|CMI|0|3942|5515|C 20200626|CMLS|106|391|1157|C 20200626|CMO|0|29220|36526|C 20200626|CMP|0|1801|1840|C 20200626|CMPR|0|581|1701|C 20200626|CMRE|0|21045|25783|C 20200626|CMRX|100|6606|9823|C 20200626|CMS|361|21725|29256|C 20200626|CMT|0|0|100|C 20200626|CMTL|0|646|1257|C 20200626|CMU|0|200|300|C 20200626|CNA|0|2175|2552|C 20200626|CNBKA|0|224|324|C 20200626|CNC|2|20445|60836|C 20200626|CNCE|0|58|659|C 20200626|CNDT|0|61809|82540|C 20200626|CNET|100|1400|1800|C 20200626|CNHI|0|51207|86027|C 20200626|CNI|147|1876|3503|C 20200626|CNK|0|61556|92871|C 20200626|CNMD|0|1138|1896|C 20200626|CNNE|0|10559|17918|C 20200626|CNO|0|47074|61002|C 20200626|CNOB|0|627|1419|C 20200626|CNP|2239|366480|433833|C 20200626|CNQ|4355|350604|527442|C 20200626|CNR|0|19994|22380|C 20200626|CNS|0|2037|2061|C 20200626|CNSL|0|13763|15781|C 20200626|CNSP|0|46|146|C 20200626|CNST|0|2590|4604|C 20200626|CNTG|0|2|2|C 20200626|CNTY|200|4056|7426|C 20200626|CNX|0|43111|92969|C 20200626|CNXM|0|547|647|C 20200626|CNXN|0|296|567|C 20200626|CNYA|0|100|100|C 20200626|CO|0|1038|1890|C 20200626|COCP|0|10280|11892|C 20200626|CODA|0|88|322|C 20200626|CODI|0|674|1726|C 20200626|CODX|0|5960|8265|C 20200626|COF|70|14813|36680|C 20200626|COF PRG|0|500|675|C 20200626|COF PRJ|0|0|182|C 20200626|COFS|0|201|326|C 20200626|COG|172|107168|223702|C 20200626|COHN|0|60|160|C 20200626|COHR|0|1174|1200|C 20200626|COHU|0|543|759|C 20200626|COKE|0|4|4|C 20200626|COLB|0|841|983|C 20200626|COLD|100|8347|11367|C 20200626|COLL|0|1424|2183|C 20200626|COLM|0|1296|1830|C 20200626|COMM|100|125772|178221|C 20200626|CONE|0|3892|6188|C 20200626|CONN|0|6120|10211|C 20200626|COO|0|2039|3188|C 20200626|COOP|0|817|896|C 20200626|COP|343|75029|113783|C 20200626|COPX|0|2495|4695|C 20200626|COR|0|3924|5026|C 20200626|CORE|0|1615|2500|C 20200626|CORN|0|100|100|C 20200626|CORP|97|254|354|C 20200626|CORR|0|1651|3171|C 20200626|CORT|0|18093|25316|C 20200626|COST|0|4708|8917|C 20200626|COTY|300|276072|349752|C 20200626|COUP|2|5010|7187|C 20200626|COWN|0|1525|3140|C 20200626|COWNL|0|169|169|C 20200626|CP|100|1742|2955|C 20200626|CPA|0|1057|2050|C 20200626|CPAH|0|83|383|C 20200626|CPB|0|13963|17888|C 20200626|CPE|8872|325520|518064|C 20200626|CPER|0|160|160|C 20200626|CPF|0|1224|1343|C 20200626|CPG|11300|211245|260970|C 20200626|CPHI|595|595|695|C 20200626|CPK|0|721|1150|C 20200626|CPLG|0|5541|6312|C 20200626|CPRI|0|47816|67776|C 20200626|CPRT|0|2763|4967|C 20200626|CPRX|100|33320|38092|C 20200626|CPS|0|1664|1765|C 20200626|CPSH|0|8|8|C 20200626|CPSI|0|556|841|C 20200626|CPSS|0|0|463|C 20200626|CPST|0|0|200|C 20200626|CPT|5|2880|7027|C 20200626|CPTA|0|502|512|C 20200626|CQP|0|294|294|C 20200626|CQQQ|0|933|1286|C 20200626|CR|0|2339|4000|C 20200626|CRAI|0|1|16|C 20200626|CRBP|100|11494|15259|C 20200626|CRC|120|31096|58272|C 20200626|CRD A|0|337|378|C 20200626|CRDF|2538|3238|3938|C 20200626|CREE|0|2312|2881|C 20200626|CREG|0|100|185|C 20200626|CRESY|0|164|774|C 20200626|CREX|0|591|591|C 20200626|CRF|0|500|607|C 20200626|CRH|0|1292|1628|C 20200626|CRHM|1500|2432|3432|C 20200626|CRI|0|2046|7831|C 20200626|CRIS|0|4105|6335|C 20200626|CRK|0|32362|41570|C 20200626|CRL|0|2555|3251|C 20200626|CRM|10|9517|18868|C 20200626|CRMD|0|404|456|C 20200626|CRMT|0|208|720|C 20200626|CRNC|0|8067|8816|C 20200626|CRNT|0|4004|7272|C 20200626|CRNX|100|3256|5554|C 20200626|CRON|908|17695|21769|C 20200626|CROX|0|2643|3410|C 20200626|CRS|0|592|1157|C 20200626|CRSA|0|120|420|C 20200626|CRSP|0|2566|3994|C 20200626|CRTO|0|8|811|C 20200626|CRTX|0|2387|3210|C 20200626|CRUS|0|4777|10344|C 20200626|CRVL|0|161|289|C 20200626|CRVS|0|0|95|C 20200626|CRWD|0|20505|38697|C 20200626|CRY|0|2626|2639|C 20200626|CS|0|101905|141493|C 20200626|CSBR|0|164|253|C 20200626|CSCO|331|541795|789547|C 20200626|CSGP|18|1237|1408|C 20200626|CSGS|0|218|834|C 20200626|CSII|0|855|2310|C 20200626|CSIQ|0|1742|3608|C 20200626|CSL|0|1933|3869|C 20200626|CSLT|0|586|586|C 20200626|CSOD|0|5021|7195|C 20200626|CSPR|0|245|261|C 20200626|CSQ|0|100|697|C 20200626|CSSE|0|32|32|C 20200626|CSTE|0|584|690|C 20200626|CSTL|0|3534|5037|C 20200626|CSTM|0|6349|8397|C 20200626|CSTR|0|0|46|C 20200626|CSU|0|500|500|C 20200626|CSV|0|747|1789|C 20200626|CSWC|0|353|943|C 20200626|CSWI|0|812|1112|C 20200626|CSX|203|45543|152960|C 20200626|CTAS|1|2474|3103|C 20200626|CTB|0|2754|3924|C 20200626|CTBB|0|500|600|C 20200626|CTBI|0|51|51|C 20200626|CTDD|0|0|140|C 20200626|CTIB|301|501|801|C 20200626|CTIC|0|2481|2681|C 20200626|CTL|503|456691|715193|C 20200626|CTLT|0|18787|22198|C 20200626|CTMX|0|4384|7619|C 20200626|CTR|0|0|600|C 20200626|CTRA|0|2786|5423|C 20200626|CTRE|0|14423|21948|C 20200626|CTRM|28160|45350|47150|C 20200626|CTRN|0|342|857|C 20200626|CTS|0|1401|1603|C 20200626|CTSH|0|14251|21985|C 20200626|CTSO|0|3397|4789|C 20200626|CTT|0|1615|1949|C 20200626|CTV|0|0|146|C 20200626|CTVA|114|21753|28832|C 20200626|CTXR|0|114534|139444|C 20200626|CTXS|1|4278|6241|C 20200626|CTZ|0|0|187|C 20200626|CUB|18|873|1204|C 20200626|CUBE|74|13131|18303|C 20200626|CUBI|0|1744|3129|C 20200626|CUBI PRF|0|100|100|C 20200626|CUE|0|2226|3606|C 20200626|CUK|100|8261|27849|C 20200626|CULP|0|3197|3770|C 20200626|CURE|0|2033|2574|C 20200626|CURO|0|2556|3554|C 20200626|CUTR|0|1916|2549|C 20200626|CUZ|0|2650|4654|C 20200626|CVA|0|33601|40141|C 20200626|CVBF|9|2368|3424|C 20200626|CVCO|0|524|544|C 20200626|CVCY|0|51|51|C 20200626|CVE|11738|802353|1120465|C 20200626|CVET|0|29272|40984|C 20200626|CVGI|0|12778|17425|C 20200626|CVGW|0|685|850|C 20200626|CVI|0|1535|2825|C 20200626|CVIA|200|3356|5009|C 20200626|CVLT|0|686|923|C 20200626|CVLY|0|35|35|C 20200626|CVM|0|2759|7676|C 20200626|CVNA|25|2029|4573|C 20200626|CVS|62|34528|53449|C 20200626|CVTI|0|297|396|C 20200626|CVU|0|287|287|C 20200626|CVX|102|43383|73627|C 20200626|CW|0|960|1771|C 20200626|CWB|0|1120|1415|C 20200626|CWBR|100|10835|12999|C 20200626|CWCO|0|405|1255|C 20200626|CWEB|0|100|100|C 20200626|CWEN|0|1794|1963|C 20200626|CWEN A|0|178|291|C 20200626|CWH|17|1476|1733|C 20200626|CWI|0|0|200|C 20200626|CWK|0|11474|18566|C 20200626|CWST|0|443|737|C 20200626|CWT|0|2025|2488|C 20200626|CX|3200|635358|842570|C 20200626|CXDC|0|0|663|C 20200626|CXO|0|5117|13506|C 20200626|CXP|0|25929|39637|C 20200626|CXW|100|33448|44660|C 20200626|CYB|0|0|200|C 20200626|CYBE|204|1452|1676|C 20200626|CYBR|0|593|1076|C 20200626|CYCC|0|449|779|C 20200626|CYCN|1|640|673|C 20200626|CYD|0|91|200|C 20200626|CYH|0|36815|50958|C 20200626|CYRX|0|1186|2567|C 20200626|CYTK|0|310|501|C 20200626|CZNC|0|0|167|C 20200626|CZR|700|408406|588703|C 20200626|CZZ|0|2329|4936|C 20200626|D|1846|30129|34536|C 20200626|DAC|0|99|199|C 20200626|DADA|0|997|2495|C 20200626|DAIO|100|100|100|C 20200626|DAKT|0|1590|5154|C 20200626|DAL|1329|484383|703248|C 20200626|DAN|0|23684|30245|C 20200626|DAO|0|200|377|C 20200626|DAR|0|9413|10467|C 20200626|DARE|0|1|1|C 20200626|DAVA|0|400|555|C 20200626|DB|100|229657|345651|C 20200626|DBA|0|300|701|C 20200626|DBC|0|16520|22370|C 20200626|DBCP|114|214|464|C 20200626|DBD|0|25459|40013|C 20200626|DBE|0|1115|1183|C 20200626|DBEF|0|17302|23393|C 20200626|DBEH|0|0|99|C 20200626|DBEU|0|0|67|C 20200626|DBI|1216|63880|94701|C 20200626|DBMF|0|14|14|C 20200626|DBO|0|26769|135410|C 20200626|DBVT|323|452|2441|C 20200626|DBX|509|66813|107402|C 20200626|DCHF|0|300|300|C 20200626|DCI|0|4264|7193|C 20200626|DCO|0|460|461|C 20200626|DCOM|0|410|584|C 20200626|DCP|0|941|1141|C 20200626|DCP PRB|0|0|70|C 20200626|DCPH|28|5139|6520|C 20200626|DD|0|28604|52354|C 20200626|DDD|0|54648|66805|C 20200626|DDM|0|26365|29828|C 20200626|DDOG|0|10452|15330|C 20200626|DDS|0|1009|4492|C 20200626|DDWM|0|0|200|C 20200626|DE|4|2733|3410|C 20200626|DEA|343|5662|6499|C 20200626|DECK|0|1115|1943|C 20200626|DEI|4|6855|9965|C 20200626|DELL|20|9871|13323|C 20200626|DEM|0|31|190|C 20200626|DENN|0|17807|26088|C 20200626|DEO|0|611|1412|C 20200626|DES|0|1700|1700|C 20200626|DESP|0|839|945|C 20200626|DEUS|0|200|400|C 20200626|DEX|0|0|100|C 20200626|DFEN|0|1125|1225|C 20200626|DFFN|0|189|348|C 20200626|DFIN|0|1544|3370|C 20200626|DFP|0|0|79|C 20200626|DFS|178|17222|21327|C 20200626|DG|0|7040|11911|C 20200626|DGAZ|0|1813|2391|C 20200626|DGICA|0|252|252|C 20200626|DGII|0|1326|1697|C 20200626|DGLY|340|1340|6266|C 20200626|DGRO|0|45327|97682|C 20200626|DGRW|0|950|2123|C 20200626|DGS|0|0|1200|C 20200626|DGX|0|4556|5702|C 20200626|DHC|100|89060|96531|C 20200626|DHF|0|17707|22207|C 20200626|DHI|38|22734|33759|C 20200626|DHIL|0|377|377|C 20200626|DHR|3|13119|19949|C 20200626|DHT|0|60654|72419|C 20200626|DHX|0|1648|13600|C 20200626|DHY|0|707|2492|C 20200626|DIA|0|15456|21950|C 20200626|DIAL|0|501|501|C 20200626|DIN|0|4618|6337|C 20200626|DIOD|0|382|490|C 20200626|DIS|417|52778|83975|C 20200626|DISCA|100|91078|132125|C 20200626|DISCK|0|39021|64572|C 20200626|DISH|0|26395|53315|C 20200626|DIV|0|200|200|C 20200626|DIVO|0|237|337|C 20200626|DJCO|0|64|109|C 20200626|DJP|0|400|400|C 20200626|DK|0|6713|9219|C 20200626|DKL|0|105|193|C 20200626|DKNG|500|58239|111382|C 20200626|DKNGW|359|359|359|C 20200626|DKS|98|3441|11293|C 20200626|DL|0|290|390|C 20200626|DLA|0|202|202|C 20200626|DLB|0|709|979|C 20200626|DLN|0|100|215|C 20200626|DLNG|0|700|800|C 20200626|DLPH|0|20339|35836|C 20200626|DLR|0|16436|24402|C 20200626|DLR PRC|0|0|41|C 20200626|DLR PRG|0|0|78|C 20200626|DLR PRI|0|100|100|C 20200626|DLR PRL|0|0|69|C 20200626|DLS|0|0|200|C 20200626|DLTH|0|1639|2281|C 20200626|DLTR|0|7559|17248|C 20200626|DLX|0|1920|3205|C 20200626|DMAC|0|98|198|C 20200626|DMLP|0|300|499|C 20200626|DMPI|0|200|200|C 20200626|DMRC|0|478|1004|C 20200626|DMTK|0|1224|1699|C 20200626|DNK|0|200|200|C 20200626|DNKN|0|2351|3393|C 20200626|DNL|0|0|100|C 20200626|DNLI|0|1906|5185|C 20200626|DNN|0|0|200|C 20200626|DNOW|0|64360|74730|C 20200626|DNR|9538|51423|87353|C 20200626|DOC|100|124229|155486|C 20200626|DOCU|0|11061|16613|C 20200626|DOG|0|17036|18233|C 20200626|DOMO|0|3730|8282|C 20200626|DON|0|3108|8378|C 20200626|DOOO|0|300|304|C 20200626|DOOR|0|2086|3623|C 20200626|DORM|0|620|629|C 20200626|DOV|4|2608|3079|C 20200626|DOW|0|41976|50075|C 20200626|DOX|0|1121|1971|C 20200626|DOYU|0|4606|11119|C 20200626|DPST|0|100|105|C 20200626|DPW|0|5074|9764|C 20200626|DPZ|0|2171|8289|C 20200626|DQ|0|769|770|C 20200626|DRAD|0|300|1460|C 20200626|DRD|48|10047|15594|C 20200626|DRE|58|53752|74781|C 20200626|DRH|0|246960|414328|C 20200626|DRI|0|12918|21111|C 20200626|DRIP|0|688056|967074|C 20200626|DRN|0|7791|8851|C 20200626|DRNA|200|5544|9743|C 20200626|DRQ|0|1317|1554|C 20200626|DRRX|4428|47301|73419|C 20200626|DRTT|600|820|1220|C 20200626|DRUA|0|100|950|C 20200626|DRV|0|1600|1800|C 20200626|DS|7486|41733|60522|C 20200626|DSE|0|218|218|C 20200626|DSGX|0|307|307|C 20200626|DSKE|0|1054|1258|C 20200626|DSL|0|300|300|C 20200626|DSLV|0|200|500|C 20200626|DSM|0|94|260|C 20200626|DSPG|0|413|603|C 20200626|DSS|0|590|740|C 20200626|DSSI|0|2395|3266|C 20200626|DSU|0|1832|2482|C 20200626|DSX|0|1957|3557|C 20200626|DT|2|3992|5539|C 20200626|DTE|20|4383|5659|C 20200626|DTEA|0|200|200|C 20200626|DTIL|0|2986|4174|C 20200626|DTP|0|0|360|C 20200626|DUK|160|24873|39746|C 20200626|DUO|0|0|51|C 20200626|DUSA|0|68|68|C 20200626|DUST|0|9389|10589|C 20200626|DVA|0|3028|5171|C 20200626|DVAX|0|102103|135290|C 20200626|DVN|0|123373|215432|C 20200626|DVY|0|750|1518|C 20200626|DWX|0|0|10|C 20200626|DX|0|4445|5585|C 20200626|DXC|0|38100|52923|C 20200626|DXCM|0|4930|7722|C 20200626|DXD|0|49981|61220|C 20200626|DXJ|0|41661|49254|C 20200626|DXLG|0|35024|35524|C 20200626|DXPE|0|498|618|C 20200626|DY|0|1749|2152|C 20200626|DYAI|209|1746|3279|C 20200626|DYNT|0|905|905|C 20200626|DZSI|0|104|126|C 20200626|E|0|0|189|C 20200626|EA|0|5400|12436|C 20200626|EAD|0|400|648|C 20200626|EAF|0|16149|27438|C 20200626|EAGG|0|0|450|C 20200626|EARN|0|2325|3217|C 20200626|EAST|0|0|100|C 20200626|EAT|665|11994|17560|C 20200626|EB|0|18338|43686|C 20200626|EBAY|635|71543|108890|C 20200626|EBAYL|0|0|100|C 20200626|EBF|0|202|604|C 20200626|EBIX|0|834|1058|C 20200626|EBMT|0|573|939|C 20200626|EBND|0|312|958|C 20200626|EBON|0|100|235|C 20200626|EBR|0|21934|31728|C 20200626|EBS|0|3078|4724|C 20200626|EBSB|0|288|825|C 20200626|EBTC|0|0|3|C 20200626|EC|0|13649|15756|C 20200626|ECC|0|300|300|C 20200626|ECH|0|100|400|C 20200626|ECHO|0|697|1927|C 20200626|ECL|0|5203|13466|C 20200626|ECOL|0|783|853|C 20200626|ECOM|0|3709|4093|C 20200626|ECON|0|100|100|C 20200626|ECOR|0|3583|3687|C 20200626|ECPG|0|2041|3941|C 20200626|ED|8|18664|22999|C 20200626|EDAP|0|100|100|C 20200626|EDC|0|200|200|C 20200626|EDD|0|200|1000|C 20200626|EDEN|0|101|101|C 20200626|EDF|0|100|100|C 20200626|EDIT|0|4676|10035|C 20200626|EDSA|0|1582|1582|C 20200626|EDU|0|2377|4422|C 20200626|EDV|0|796|2166|C 20200626|EDZ|200|42008|54001|C 20200626|EE|0|7558|13410|C 20200626|EEFT|0|2418|3964|C 20200626|EELV|0|0|100|C 20200626|EEM|0|2233178|2497547|C 20200626|EEMV|0|2661|2671|C 20200626|EES|0|66|66|C 20200626|EEV|0|200|400|C 20200626|EEX|0|6507|8490|C 20200626|EFA|0|1117736|1364050|C 20200626|EFAV|0|15710|18391|C 20200626|EFC|0|357|466|C 20200626|EFG|0|4578|4578|C 20200626|EFL|0|200|772|C 20200626|EFOI|0|0|100|C 20200626|EFR|0|0|100|C 20200626|EFSC|0|194|674|C 20200626|EFT|0|200|200|C 20200626|EFV|0|34357|53098|C 20200626|EFX|96|9844|11512|C 20200626|EGAN|0|901|1489|C 20200626|EGBN|0|529|763|C 20200626|EGHT|0|14347|21389|C 20200626|EGLE|0|5491|17151|C 20200626|EGO|142|34883|69623|C 20200626|EGOV|0|2924|8540|C 20200626|EGP|0|1633|1994|C 20200626|EGRX|1|936|1814|C 20200626|EGY|0|1|1405|C 20200626|EHC|0|2496|3656|C 20200626|EHI|0|255|3655|C 20200626|EHTH|0|4627|6855|C 20200626|EIC|0|100|100|C 20200626|EIDO|0|2600|4468|C 20200626|EIDX|0|1945|2345|C 20200626|EIG|0|1519|2242|C 20200626|EIGI|210|43655|58583|C 20200626|EIGR|0|952|1301|C 20200626|EIM|0|1281|1431|C 20200626|EIX|129|11897|15342|C 20200626|EKSO|0|22977|26488|C 20200626|EL|0|3892|5647|C 20200626|ELA|0|482|482|C 20200626|ELAN|0|21607|47416|C 20200626|ELF|0|3747|7646|C 20200626|ELGX|0|318|319|C 20200626|ELMD|0|797|833|C 20200626|ELOX|0|1577|1581|C 20200626|ELP|100|5797|7202|C 20200626|ELS|0|4765|6495|C 20200626|ELVT|2|2075|5608|C 20200626|ELY|0|10295|14473|C 20200626|EMAN|0|500|500|C 20200626|EMB|100|11517|30064|C 20200626|EMBD|0|400|2700|C 20200626|EMD|0|261|1092|C 20200626|EME|0|2592|4410|C 20200626|EMHY|0|0|700|C 20200626|EMKR|0|0|197|C 20200626|EMLC|100|15963|27508|C 20200626|EMLP|0|400|600|C 20200626|EMN|0|3021|3709|C 20200626|EMNT|0|0|72|C 20200626|EMO|0|110|310|C 20200626|EMQQ|0|900|1100|C 20200626|EMR|410|24226|32326|C 20200626|EMTL|0|0|200|C 20200626|ENB|200|163781|234328|C 20200626|ENBA|0|170|316|C 20200626|ENBL|74|24608|39590|C 20200626|ENDP|0|134156|178345|C 20200626|ENFR|0|0|900|C 20200626|ENG|0|10|10|C 20200626|ENIA|0|23129|34264|C 20200626|ENIC|0|6329|10331|C 20200626|ENLC|246|132514|168646|C 20200626|ENLV|0|100|100|C 20200626|ENOB|0|655|5280|C 20200626|ENPH|0|16259|24958|C 20200626|ENR|0|2161|3384|C 20200626|ENS|0|1458|1988|C 20200626|ENSG|0|412|1091|C 20200626|ENTA|0|508|734|C 20200626|ENTG|0|3026|3796|C 20200626|ENV|0|5402|8466|C 20200626|ENVA|0|3355|4836|C 20200626|ENX|0|200|200|C 20200626|ENZ|0|2211|5183|C 20200626|ENZL|0|100|159|C 20200626|EOD|0|275|1375|C 20200626|EOG|7|9278|11368|C 20200626|EOLS|0|11409|14852|C 20200626|EOS|0|349|349|C 20200626|EOT|0|100|100|C 20200626|EPAC|0|3635|5346|C 20200626|EPAM|0|2889|5731|C 20200626|EPAY|0|512|1201|C 20200626|EPC|0|1862|2992|C 20200626|EPD|250|78292|125621|C 20200626|EPHE|0|289|289|C 20200626|EPI|0|29030|38645|C 20200626|EPIX|0|0|79|C 20200626|EPM|0|5626|7755|C 20200626|EPOL|0|200|209|C 20200626|EPP|0|800|864|C 20200626|EPR|0|2463|4097|C 20200626|EPRT|0|14068|19742|C 20200626|EPZM|100|7365|9313|C 20200626|EQBK|0|105|670|C 20200626|EQC|262|8044|13798|C 20200626|EQH|324|58805|77049|C 20200626|EQH PRA|0|0|44|C 20200626|EQIX|0|4035|4866|C 20200626|EQNR|0|51307|64371|C 20200626|EQR|0|9953|16593|C 20200626|EQT|22|78179|169979|C 20200626|EQX|922|13997|19960|C 20200626|ERC|0|300|500|C 20200626|ERF|3571|66007|97660|C 20200626|ERI|2368|16809|34915|C 20200626|ERIC|900|397925|507081|C 20200626|ERIE|0|257|384|C 20200626|ERII|0|2950|11536|C 20200626|ERJ|2552|66326|89272|C 20200626|EROS|0|52219|64015|C 20200626|ERX|0|255465|328396|C 20200626|ES|0|4247|8179|C 20200626|ESCA|0|254|255|C 20200626|ESE|0|520|543|C 20200626|ESEB|0|0|100|C 20200626|ESGD|0|800|3562|C 20200626|ESGE|0|287|287|C 20200626|ESGR|0|249|301|C 20200626|ESGU|0|100|100|C 20200626|ESI|0|28143|45938|C 20200626|ESLT|0|48|48|C 20200626|ESNT|0|2059|2614|C 20200626|ESPO|0|0|200|C 20200626|ESPR|0|971|1473|C 20200626|ESQ|0|18|18|C 20200626|ESRT|0|71017|89200|C 20200626|ESS|16|2248|2670|C 20200626|ESSCW|1000|1000|1000|C 20200626|ESTA|0|914|1251|C 20200626|ESTC|0|5813|6931|C 20200626|ESTE|0|3527|4043|C 20200626|ET|2780|258928|416124|C 20200626|ETB|0|188|188|C 20200626|ETFC|234|9311|17589|C 20200626|ETG|0|326|826|C 20200626|ETH|0|1983|2757|C 20200626|ETJ|0|263|525|C 20200626|ETM|100|37658|56134|C 20200626|ETN|4|7676|12530|C 20200626|ETNB|0|592|592|C 20200626|ETO|0|0|100|C 20200626|ETON|0|1398|1766|C 20200626|ETP PRE|0|0|133|C 20200626|ETR|48|7438|10028|C 20200626|ETRN|78|139890|260583|C 20200626|ETSY|0|5250|7813|C 20200626|ETTX|0|100|441|C 20200626|ETV|0|200|200|C 20200626|ETW|0|2418|3018|C 20200626|ETY|0|2029|3039|C 20200626|EUFN|0|26267|31328|C 20200626|EUM|0|24648|56098|C 20200626|EUO|0|500|650|C 20200626|EURL|0|100|100|C 20200626|EURN|200|11953|26388|C 20200626|EV|0|2089|4434|C 20200626|EVA|0|0|100|C 20200626|EVBG|0|4503|5408|C 20200626|EVC|0|4534|5788|C 20200626|EVER|0|1781|3812|C 20200626|EVF|0|100|250|C 20200626|EVFM|200|18857|30342|C 20200626|EVGN|0|0|100|C 20200626|EVH|0|35683|45444|C 20200626|EVI|0|115|134|C 20200626|EVLO|0|187|385|C 20200626|EVOK|0|1618|4287|C 20200626|EVOP|0|816|1066|C 20200626|EVR|0|3575|4535|C 20200626|EVRG|0|4026|9316|C 20200626|EVRI|2667|60914|110567|C 20200626|EVSI|0|25|25|C 20200626|EVTC|0|4175|5517|C 20200626|EVV|0|200|547|C 20200626|EW|0|6784|11095|C 20200626|EWA|400|141413|193122|C 20200626|EWBC|3|3519|6114|C 20200626|EWC|0|147921|164827|C 20200626|EWG|0|125469|233702|C 20200626|EWH|0|111154|167609|C 20200626|EWI|0|2213|2613|C 20200626|EWJ|0|193443|227684|C 20200626|EWL|0|19118|25263|C 20200626|EWM|0|1198|1698|C 20200626|EWN|0|0|392|C 20200626|EWP|0|18689|24928|C 20200626|EWQ|0|50492|57060|C 20200626|EWS|0|17611|23196|C 20200626|EWT|0|159719|192451|C 20200626|EWU|0|250459|277705|C 20200626|EWW|0|50245|76655|C 20200626|EWY|0|14216|22639|C 20200626|EWZ|0|1038021|1215365|C 20200626|EXAS|1|2690|7832|C 20200626|EXC|957|143552|182206|C 20200626|EXD|0|200|400|C 20200626|EXEL|269|21763|32347|C 20200626|EXG|0|12098|17008|C 20200626|EXI|0|0|200|C 20200626|EXK|7596|76908|112190|C 20200626|EXLS|0|451|834|C 20200626|EXP|0|1916|3244|C 20200626|EXPCW|0|100|100|C 20200626|EXPD|182|4188|8729|C 20200626|EXPE|165|13462|23881|C 20200626|EXPI|0|1928|5738|C 20200626|EXPO|0|1252|1426|C 20200626|EXPR|0|32267|40559|C 20200626|EXR|0|2338|3711|C 20200626|EXTN|0|1164|1835|C 20200626|EXTR|0|61074|67562|C 20200626|EYE|100|4426|9945|C 20200626|EYEN|0|100|200|C 20200626|EYES|0|128|2231|C 20200626|EYPT|319|6094|8608|C 20200626|EZA|0|1416|1618|C 20200626|EZPW|0|14702|20072|C 20200626|EZT|0|100|100|C 20200626|EZU|0|121856|126051|C 20200626|F|0|2532810|3610065|C 20200626|FAF|0|4095|7639|C 20200626|FALN|0|200|200|C 20200626|FAMI|0|200|400|C 20200626|FANG|0|4458|7827|C 20200626|FARM|0|1416|1624|C 20200626|FARO|0|515|727|C 20200626|FAS|300|33474|36526|C 20200626|FAST|316|42837|60566|C 20200626|FATE|0|3278|4956|C 20200626|FAUG|0|0|800|C 20200626|FAX|0|3907|4501|C 20200626|FAZ|0|77135|86656|C 20200626|FB|100|48081|112123|C 20200626|FBC|0|805|1758|C 20200626|FBHS|0|4195|5303|C 20200626|FBIO|0|24948|51626|C 20200626|FBIZ|0|79|86|C 20200626|FBK|0|910|956|C 20200626|FBM|0|1603|1857|C 20200626|FBMS|0|913|1016|C 20200626|FBNC|0|38|205|C 20200626|FBND|0|430|3132|C 20200626|FBP|200|94199|132999|C 20200626|FBRX|0|811|911|C 20200626|FC|0|918|1616|C 20200626|FCAP|0|8|8|C 20200626|FCAU|0|92458|136361|C 20200626|FCBC|0|192|192|C 20200626|FCCO|0|388|599|C 20200626|FCCY|0|28|28|C 20200626|FCEL|0|382443|508811|C 20200626|FCF|0|21206|23106|C 20200626|FCFS|0|1092|1651|C 20200626|FCG|0|30842|35542|C 20200626|FCN|0|5970|6567|C 20200626|FCNCA|10|204|875|C 20200626|FCO|0|173|190|C 20200626|FCOM|0|400|500|C 20200626|FCOR|0|143|303|C 20200626|FCPT|0|4027|4793|C 20200626|FCVT|0|0|130|C 20200626|FCX|100|614180|896098|C 20200626|FDBC|0|100|201|C 20200626|FDD|0|0|50|C 20200626|FDEU|0|0|465|C 20200626|FDHY|0|100|400|C 20200626|FDL|0|700|2546|C 20200626|FDN|0|205|367|C 20200626|FDNI|0|100|200|C 20200626|FDP|0|1133|1970|C 20200626|FDRR|0|0|500|C 20200626|FDS|0|2410|3173|C 20200626|FDT|0|100|100|C 20200626|FDUS|0|0|100|C 20200626|FDVV|0|3200|3300|C 20200626|FDX|82|8075|13746|C 20200626|FE|600|66845|106216|C 20200626|FEAC|0|400|400|C 20200626|FEI|0|300|580|C 20200626|FEIM|0|0|100|C 20200626|FELE|0|502|1043|C 20200626|FENC|0|5698|8431|C 20200626|FENG|0|562|1162|C 20200626|FENY|0|27369|60849|C 20200626|FEP|0|500|500|C 20200626|FET|843|2073|3083|C 20200626|FEYE|100|69864|87770|C 20200626|FEZ|0|50312|62516|C 20200626|FF|0|2522|2684|C 20200626|FFA|0|100|100|C 20200626|FFBC|0|1545|1894|C 20200626|FFG|0|307|407|C 20200626|FFHL|0|200|798|C 20200626|FFIC|0|786|1213|C 20200626|FFIN|0|3031|4489|C 20200626|FFIV|0|2785|4427|C 20200626|FFNW|0|1232|1273|C 20200626|FFTY|0|0|90|C 20200626|FFWM|0|8300|8921|C 20200626|FGEN|104|3116|4352|C 20200626|FHB|520|11418|16894|C 20200626|FHI|0|3407|5533|C 20200626|FHLC|0|100|100|C 20200626|FHN|1248|269993|596214|C 20200626|FI|0|53702|85703|C 20200626|FIBK|0|626|1123|C 20200626|FIBR|0|100|100|C 20200626|FICO|100|1888|2115|C 20200626|FIF|0|0|200|C 20200626|FILL|0|3|3|C 20200626|FINS|0|1081|1104|C 20200626|FINV|500|13961|16376|C 20200626|FINX|0|200|200|C 20200626|FIS|0|8832|18854|C 20200626|FISI|0|90|385|C 20200626|FISV|0|13186|22553|C 20200626|FIT|0|102598|153024|C 20200626|FITB|1062|250280|438867|C 20200626|FITBI|0|189|489|C 20200626|FITBO|0|200|200|C 20200626|FITBP|0|100|100|C 20200626|FITE|0|42|42|C 20200626|FIVE|81|2851|4411|C 20200626|FIVN|0|11371|13865|C 20200626|FIX|0|1850|2425|C 20200626|FIXD|0|15580|17339|C 20200626|FIXX|0|1290|1959|C 20200626|FIZZ|0|397|624|C 20200626|FL|439|6267|11170|C 20200626|FLCB|0|0|200|C 20200626|FLDM|0|27344|33556|C 20200626|FLDR|0|0|178|C 20200626|FLEX|0|36822|59270|C 20200626|FLGT|0|1861|1957|C 20200626|FLHY|0|85|85|C 20200626|FLIC|0|246|377|C 20200626|FLIR|0|1730|2881|C 20200626|FLL|2100|4047|6373|C 20200626|FLLV|0|300|300|C 20200626|FLMN|0|1610|1832|C 20200626|FLNT|0|1772|3535|C 20200626|FLO|0|7213|12579|C 20200626|FLOT|0|1229|3523|C 20200626|FLOW|0|1574|1936|C 20200626|FLQL|0|100|100|C 20200626|FLR|790|66521|123942|C 20200626|FLRN|0|977|1977|C 20200626|FLS|0|3584|4615|C 20200626|FLT|0|4023|5867|C 20200626|FLTR|100|103|203|C 20200626|FLWS|16|825|1431|C 20200626|FLXN|0|5687|12245|C 20200626|FLXS|0|379|1430|C 20200626|FLY|0|441|870|C 20200626|FM|0|0|100|C 20200626|FMBH|0|501|501|C 20200626|FMBI|97|9473|10395|C 20200626|FMC|0|2850|4668|C 20200626|FMCI|300|7266|7425|C 20200626|FMCIW|4500|4700|4800|C 20200626|FMNB|0|500|500|C 20200626|FMO|0|0|100|C 20200626|FMS|0|301|319|C 20200626|FMTX|0|1878|1878|C 20200626|FMX|700|3368|3919|C 20200626|FN|0|1543|1867|C 20200626|FNB|1700|160707|224916|C 20200626|FNCB|0|20|20|C 20200626|FNCL|0|451|766|C 20200626|FND|0|7714|11715|C 20200626|FNDA|0|650|1975|C 20200626|FNDC|0|0|700|C 20200626|FNDE|0|8570|10247|C 20200626|FNDF|0|5351|11351|C 20200626|FNDX|0|7582|11582|C 20200626|FNF|0|32734|49376|C 20200626|FNGD|0|56755|65999|C 20200626|FNGU|0|100|100|C 20200626|FNHC|0|100|200|C 20200626|FNJN|0|100|2116|C 20200626|FNKO|0|5634|8671|C 20200626|FNLC|0|4|4|C 20200626|FNV|0|714|815|C 20200626|FNWB|0|0|1|C 20200626|FOCS|0|2889|3599|C 20200626|FOE|0|916|1732|C 20200626|FOF|0|0|197|C 20200626|FOLD|80|48935|69806|C 20200626|FONR|0|835|1035|C 20200626|FOR|0|110|218|C 20200626|FORK|0|0|30|C 20200626|FORM|0|4880|6165|C 20200626|FORR|0|179|337|C 20200626|FOSL|0|41700|66306|C 20200626|FOUR|0|318|2122|C 20200626|FOX|0|20732|35559|C 20200626|FOXA|100|61078|79955|C 20200626|FOXF|0|2825|3306|C 20200626|FPAY|0|100|400|C 20200626|FPE|0|22405|57556|C 20200626|FPEI|0|0|200|C 20200626|FPF|0|182|199|C 20200626|FPH|0|2144|3049|C 20200626|FPI|0|1370|1679|C 20200626|FPL|0|0|55|C 20200626|FPRX|108|710|1620|C 20200626|FR|0|27801|37525|C 20200626|FRA|0|541|941|C 20200626|FRAF|0|22|23|C 20200626|FRAK|0|100|100|C 20200626|FRAN|0|700|761|C 20200626|FRBK|0|1374|2509|C 20200626|FRC|5|1236|1464|C 20200626|FREE|2385|2685|3556|C 20200626|FREL|0|600|600|C 20200626|FREQ|0|3131|3971|C 20200626|FRG|11959|27487|30961|C 20200626|FRGI|0|1004|1270|C 20200626|FRHC|0|20|420|C 20200626|FRLG|0|40|90|C 20200626|FRME|0|667|794|C 20200626|FRO|286|65248|132835|C 20200626|FRPT|0|3770|5145|C 20200626|FRSX|0|5991|6091|C 20200626|FRT|0|679|1557|C 20200626|FRT PRC|0|100|100|C 20200626|FRTA|0|209|307|C 20200626|FSB|0|192|283|C 20200626|FSCT|0|8439|10424|C 20200626|FSD|0|300|790|C 20200626|FSFG|0|198|270|C 20200626|FSK|0|10621|19121|C 20200626|FSKR|300|1750|2706|C 20200626|FSLR|0|5672|9573|C 20200626|FSLY|0|19307|22119|C 20200626|FSM|2100|56751|110779|C 20200626|FSP|5|20884|25205|C 20200626|FSS|0|1109|1226|C 20200626|FSTA|0|1032|1434|C 20200626|FSTR|0|33|58|C 20200626|FSV|0|299|657|C 20200626|FTAC|0|0|191|C 20200626|FTAI|0|102|304|C 20200626|FTCH|0|21718|35697|C 20200626|FTCS|0|100|100|C 20200626|FTDR|0|999|1066|C 20200626|FTEC|0|100|100|C 20200626|FTF|0|100|100|C 20200626|FTI|729|214859|319908|C 20200626|FTK|0|9086|10291|C 20200626|FTNT|0|3280|8334|C 20200626|FTS|200|6793|10694|C 20200626|FTSD|0|0|100|C 20200626|FTSI|0|300|300|C 20200626|FTSL|0|0|10383|C 20200626|FTSM|0|3020|5182|C 20200626|FTV|2|4754|9684|C 20200626|FUL|0|1946|2249|C 20200626|FULC|0|613|835|C 20200626|FULT|50|44163|55006|C 20200626|FUN|0|1125|2111|C 20200626|FUNC|0|45|211|C 20200626|FUSE U|0|0|2040|C 20200626|FUSN|4100|6762|29690|C 20200626|FUTU|0|1596|10964|C 20200626|FUTY|0|358|358|C 20200626|FUV|0|4910|7071|C 20200626|FVD|0|5812|19837|C 20200626|FVE|0|1228|2170|C 20200626|FVRR|0|1790|2524|C 20200626|FWONA|0|1005|1669|C 20200626|FWONK|0|4610|6398|C 20200626|FWP|0|815|935|C 20200626|FWRD|0|500|774|C 20200626|FXE|0|337|543|C 20200626|FXH|0|100|770|C 20200626|FXI|0|313632|426491|C 20200626|FXN|0|10239|10439|C 20200626|FXU|0|1300|2300|C 20200626|G|0|18321|23248|C 20200626|GAB|0|250|1052|C 20200626|GABC|0|182|182|C 20200626|GAIA|0|318|402|C 20200626|GAIN|0|782|782|C 20200626|GALT|0|4719|5611|C 20200626|GAN|0|14031|17343|C 20200626|GARS|0|100|100|C 20200626|GATX|0|821|954|C 20200626|GAU|0|1005|7005|C 20200626|GBCI|0|2431|3934|C 20200626|GBDC|0|2891|4407|C 20200626|GBIL|0|9065|10086|C 20200626|GBIO|0|27|427|C 20200626|GBT|0|4949|7561|C 20200626|GBUY|0|0|100|C 20200626|GBX|0|1903|3215|C 20200626|GCAP|0|5331|7179|C 20200626|GCI|1466|22097|52679|C 20200626|GCO|0|1054|1158|C 20200626|GCP|0|1879|2425|C 20200626|GD|1|8938|12459|C 20200626|GDAT|0|335|637|C 20200626|GDDY|0|6741|7543|C 20200626|GDEN|602|2782|4099|C 20200626|GDOT|0|3135|7498|C 20200626|GDS|0|5115|6771|C 20200626|GDV|0|0|499|C 20200626|GDX|300|922477|1139086|C 20200626|GDXJ|0|154764|249971|C 20200626|GDYN|100|2823|11895|C 20200626|GE|2655|3753320|5291469|C 20200626|GEF|0|1633|1695|C 20200626|GEF B|0|0|24|C 20200626|GEL|0|2455|3066|C 20200626|GEN|100|9017|10731|C 20200626|GENE|0|1945|3539|C 20200626|GENY|0|100|100|C 20200626|GEO|300|13663|24968|C 20200626|GEOS|0|1465|1693|C 20200626|GERN|0|62604|79671|C 20200626|GES|3936|40458|47410|C 20200626|GEVO|0|114|114|C 20200626|GFF|0|939|1140|C 20200626|GFI|0|242611|341169|C 20200626|GFIN|0|100|300|C 20200626|GFL|100|600|600|C 20200626|GFN|0|86|86|C 20200626|GGAL|5|2430|9237|C 20200626|GGB|4600|207856|303961|C 20200626|GGG|0|5582|9979|C 20200626|GGN|0|2423|3523|C 20200626|GH|0|3585|5530|C 20200626|GHC|0|30|66|C 20200626|GHG|0|223|723|C 20200626|GHL|0|3135|5090|C 20200626|GHM|0|330|441|C 20200626|GHSI|0|4486|4686|C 20200626|GHY|100|683|983|C 20200626|GHYB|0|0|101|C 20200626|GIB|0|141|378|C 20200626|GIFI|0|217|317|C 20200626|GIGB|0|209|513|C 20200626|GIGE|0|100|806|C 20200626|GIII|0|1947|2657|C 20200626|GIL|696|9669|28866|C 20200626|GILD|0|32458|72318|C 20200626|GILT|0|768|1901|C 20200626|GIM|0|6417|10845|C 20200626|GIS|1|32639|42540|C 20200626|GKOS|1|3264|3467|C 20200626|GL|55|2197|3718|C 20200626|GLAD|0|453|693|C 20200626|GLBS|170430|173947|280107|C 20200626|GLD|0|14172|22656|C 20200626|GLDD|0|9775|15070|C 20200626|GLDM|0|50925|59318|C 20200626|GLIBA|0|2199|3397|C 20200626|GLMD|0|300|300|C 20200626|GLNG|0|17665|22672|C 20200626|GLOB|0|4903|6190|C 20200626|GLOG|0|34161|51305|C 20200626|GLOP|0|1301|2019|C 20200626|GLP|0|25|50|C 20200626|GLPG|0|38|162|C 20200626|GLPI|13|9190|16148|C 20200626|GLQ|0|1310|1310|C 20200626|GLRE|0|1003|1326|C 20200626|GLT|0|2080|2393|C 20200626|GLUU|0|77623|92707|C 20200626|GLW|0|185166|222713|C 20200626|GLYC|0|19153|31200|C 20200626|GM|0|231063|401941|C 20200626|GMAB|0|478|718|C 20200626|GMBL|0|100|100|C 20200626|GMDA|0|0|300|C 20200626|GME|0|53713|68624|C 20200626|GMED|0|19545|26522|C 20200626|GMLP|0|204|404|C 20200626|GMRE|0|662|790|C 20200626|GMS|0|2781|6467|C 20200626|GNC|3641|30626|35923|C 20200626|GNCA|0|3211|6230|C 20200626|GNE|0|708|714|C 20200626|GNFT|0|0|60|C 20200626|GNK|0|3637|6260|C 20200626|GNL|100|8240|9835|C 20200626|GNL PRA|0|0|63|C 20200626|GNLN|0|1000|1000|C 20200626|GNMA|0|1197|1197|C 20200626|GNMK|0|11283|20303|C 20200626|GNPX|0|11043|11118|C 20200626|GNRC|0|10003|12762|C 20200626|GNSS|0|5361|8428|C 20200626|GNT|0|0|600|C 20200626|GNTX|0|21906|34708|C 20200626|GNTY|0|166|170|C 20200626|GNUS|7895|70745|107726|C 20200626|GNW|0|314100|478978|C 20200626|GO|3|2199|2619|C 20200626|GOF|0|200|200|C 20200626|GOGL|0|4910|6256|C 20200626|GOGO|222|11518|25367|C 20200626|GOL|1600|28923|42790|C 20200626|GOLD|3358|177297|330978|C 20200626|GOLF|0|2189|2449|C 20200626|GOOD|0|1259|1671|C 20200626|GOOG|0|4036|7977|C 20200626|GOOGL|0|13894|21074|C 20200626|GOOS|0|5802|13352|C 20200626|GORO|0|34450|36755|C 20200626|GOSS|100|2765|5876|C 20200626|GOVT|0|121239|124894|C 20200626|GPAQW|130|1890|2090|C 20200626|GPC|0|3417|4607|C 20200626|GPI|3|1323|2129|C 20200626|GPK|0|53282|75791|C 20200626|GPL|0|6000|6000|C 20200626|GPM|0|524|1888|C 20200626|GPMT|0|16357|28070|C 20200626|GPN|0|5957|8015|C 20200626|GPOR|0|21003|25978|C 20200626|GPRE|0|7436|11066|C 20200626|GPRK|0|307|512|C 20200626|GPRO|735|68942|96343|C 20200626|GPS|2762|814011|1165207|C 20200626|GPX|0|237|637|C 20200626|GRA|0|4833|5845|C 20200626|GRAF|0|1499|1585|C 20200626|GRAF WS|0|0|200|C 20200626|GRAM|0|200|200|C 20200626|GRBK|0|1826|2818|C 20200626|GRC|0|143|262|C 20200626|GREK|0|35|35|C 20200626|GRFS|100|2182|7015|C 20200626|GRIF|0|669|670|C 20200626|GRIL|0|183|183|C 20200626|GRIN|0|200|200|C 20200626|GRMN|0|2760|3470|C 20200626|GRNB|0|0|11|C 20200626|GRNQ|133|133|133|C 20200626|GROW|0|400|400|C 20200626|GRP U|0|0|8|C 20200626|GRPN|501|75721|90998|C 20200626|GRTS|0|352|958|C 20200626|GRTX|0|440|618|C 20200626|GRUB|58|6328|11399|C 20200626|GRWG|0|3630|5186|C 20200626|GS|0|11414|19678|C 20200626|GS PRN|0|100|200|C 20200626|GSAT|0|1904|2617|C 20200626|GSB|0|928|1091|C 20200626|GSBC|0|300|374|C 20200626|GSBD|0|422|424|C 20200626|GSG|0|200|800|C 20200626|GSHD|0|523|720|C 20200626|GSIE|0|500|700|C 20200626|GSIT|0|104|104|C 20200626|GSK|0|29136|42533|C 20200626|GSKY|0|7734|24785|C 20200626|GSL|0|200|200|C 20200626|GSLC|0|100|100|C 20200626|GSM|0|2|4|C 20200626|GSS|0|4375|21535|C 20200626|GSST|0|100|300|C 20200626|GSV|0|0|100|C 20200626|GSX|0|4020|5001|C 20200626|GSY|0|159|459|C 20200626|GT|0|257559|429598|C 20200626|GTE|0|1290|1969|C 20200626|GTES|0|402|811|C 20200626|GTH|0|926|2303|C 20200626|GTHX|0|3463|6513|C 20200626|GTIP|0|500|527|C 20200626|GTLS|0|1485|4109|C 20200626|GTN|0|6031|8743|C 20200626|GTO|0|222|548|C 20200626|GTS|0|621|723|C 20200626|GTT|0|1002|1007|C 20200626|GTX|0|5694|7787|C 20200626|GTY|0|770|1342|C 20200626|GTYH|0|861|861|C 20200626|GUNR|0|11619|13505|C 20200626|GUSH|100|39470|41760|C 20200626|GUT|0|147|237|C 20200626|GV|0|412|412|C 20200626|GVA|0|3711|5424|C 20200626|GVI|0|160|760|C 20200626|GVIP|0|100|100|C 20200626|GWB|0|860|6635|C 20200626|GWPH|0|947|1574|C 20200626|GWRE|0|5089|6377|C 20200626|GWRS|0|116|116|C 20200626|GWW|0|1982|2187|C 20200626|GWX|0|500|500|C 20200626|GXGXW|0|600|600|C 20200626|GXTG|0|0|600|C 20200626|GYLD|0|100|100|C 20200626|H|0|3235|4152|C 20200626|HA|0|7102|7573|C 20200626|HACK|0|100|400|C 20200626|HAE|0|11254|15272|C 20200626|HAFC|0|762|1056|C 20200626|HAIL|0|500|500|C 20200626|HAIN|0|529|2616|C 20200626|HAL|2787|484959|723592|C 20200626|HALL|0|5285|7957|C 20200626|HALO|0|9437|14024|C 20200626|HAPP|0|1422|2565|C 20200626|HARP|0|1257|3311|C 20200626|HAS|0|2393|2667|C 20200626|HASI|0|3063|4958|C 20200626|HAUZ|0|0|100|C 20200626|HAYN|0|990|1333|C 20200626|HBAN|13774|656206|1169787|C 20200626|HBANO|0|402|402|C 20200626|HBB|0|190|193|C 20200626|HBCP|0|3|3|C 20200626|HBI|0|222229|279887|C 20200626|HBIO|0|7482|19403|C 20200626|HBM|400|22244|40327|C 20200626|HBMD|0|316|1020|C 20200626|HBNC|0|466|712|C 20200626|HBT|0|105|193|C 20200626|HCA|0|4205|9293|C 20200626|HCAT|0|1625|2283|C 20200626|HCC|0|3109|6349|C 20200626|HCCH|0|100|400|C 20200626|HCCHW|200|650|650|C 20200626|HCCI|0|0|100|C 20200626|HCHC|858|7381|12458|C 20200626|HCI|0|234|265|C 20200626|HCKT|0|844|1741|C 20200626|HCM|0|94|294|C 20200626|HCR|8017|17364|17477|C 20200626|HCRB|0|0|1|C 20200626|HCSG|0|896|4200|C 20200626|HD|0|9536|14101|C 20200626|HDB|0|8643|14448|C 20200626|HDGE|0|10865|18815|C 20200626|HDS|0|14721|30558|C 20200626|HDSN|0|350|350|C 20200626|HDV|0|500|601|C 20200626|HE|0|2621|3309|C 20200626|HEAR|0|1340|3340|C 20200626|HECCU|0|0|100|C 20200626|HEDJ|200|20845|28111|C 20200626|HEEM|0|120|120|C 20200626|HEES|0|1427|2352|C 20200626|HEFA|0|5100|7119|C 20200626|HEI|0|1507|2687|C 20200626|HEI A|0|928|3299|C 20200626|HELE|0|1778|2034|C 20200626|HEP|256|650|1289|C 20200626|HEPA|0|3282|7632|C 20200626|HEQ|0|200|200|C 20200626|HERO|0|100|100|C 20200626|HES|100|7660|18003|C 20200626|HESM|0|202|227|C 20200626|HEWG|0|11200|29279|C 20200626|HEWJ|0|2000|2017|C 20200626|HEXO|2900|10069|12362|C 20200626|HEZU|0|92967|114799|C 20200626|HFC|0|5629|7573|C 20200626|HFFG|0|795|1297|C 20200626|HFRO|0|140|440|C 20200626|HFWA|0|644|861|C 20200626|HFXI|0|0|200|C 20200626|HGH|0|100|100|C 20200626|HGLB|0|0|100|C 20200626|HGSH|0|0|400|C 20200626|HGV|0|11560|17324|C 20200626|HHC|0|2375|3589|C 20200626|HHR|0|29|129|C 20200626|HHS|0|0|300|C 20200626|HHT|287|287|287|C 20200626|HI|0|1642|2967|C 20200626|HIBB|0|8010|11197|C 20200626|HIBS|0|3238|13562|C 20200626|HIE|0|100|300|C 20200626|HIFS|0|251|251|C 20200626|HIG|227|21658|33999|C 20200626|HIG PRG|0|0|190|C 20200626|HII|2|1538|2280|C 20200626|HIL|0|27|2710|C 20200626|HIMX|0|3610|4461|C 20200626|HIO|100|2000|6800|C 20200626|HIW|0|2616|7570|C 20200626|HIX|0|1000|2000|C 20200626|HJPX|0|5|5|C 20200626|HL|0|253375|300277|C 20200626|HLF|0|2774|3833|C 20200626|HLI|0|1934|2399|C 20200626|HLIO|0|510|620|C 20200626|HLIT|0|21275|25307|C 20200626|HLNE|0|878|1770|C 20200626|HLT|28|31101|40430|C 20200626|HLX|4997|31175|58163|C 20200626|HMC|0|6945|24057|C 20200626|HMHC|0|27213|37276|C 20200626|HMI|0|602|710|C 20200626|HMLP|0|249|517|C 20200626|HMN|0|1379|2299|C 20200626|HMST|0|602|687|C 20200626|HMSY|0|1202|4204|C 20200626|HMTV|0|86|88|C 20200626|HMY|0|146698|251872|C 20200626|HNGR|0|2392|3944|C 20200626|HNI|0|4676|5621|C 20200626|HNRG|0|841|841|C 20200626|HOFT|0|507|509|C 20200626|HOG|0|14303|35131|C 20200626|HOLI|0|1099|1944|C 20200626|HOLX|2|3165|11072|C 20200626|HOMB|326|25683|32196|C 20200626|HOME|0|55628|117343|C 20200626|HOMZ|0|142|142|C 20200626|HON|138|6611|7606|C 20200626|HONE|0|2275|3198|C 20200626|HOOK|0|692|751|C 20200626|HOPE|20|49572|57682|C 20200626|HOTH|0|500|800|C 20200626|HOV|0|2867|2992|C 20200626|HP|125|8564|15515|C 20200626|HPE|100|401949|540658|C 20200626|HPF|0|0|17|C 20200626|HPI|0|245|375|C 20200626|HPP|2|37010|48810|C 20200626|HPQ|0|417422|499005|C 20200626|HPR|101|5797|8935|C 20200626|HPS|0|0|100|C 20200626|HQH|0|0|495|C 20200626|HQL|0|100|173|C 20200626|HQY|0|2218|2594|C 20200626|HR|0|10277|22366|C 20200626|HRB|0|77383|109302|C 20200626|HRC|18|13579|20369|C 20200626|HRI|0|856|1228|C 20200626|HRL|83|21421|24552|C 20200626|HROW|0|1575|2953|C 20200626|HRTG|0|1712|2290|C 20200626|HRTX|98|8646|11048|C 20200626|HRZN|0|200|301|C 20200626|HSBC|0|80600|100204|C 20200626|HSBC PRA|0|1200|1600|C 20200626|HSC|0|7905|8804|C 20200626|HSDT|0|200|200|C 20200626|HSIC|0|3011|5395|C 20200626|HSII|0|559|923|C 20200626|HSKA|0|200|309|C 20200626|HST|531|548948|681146|C 20200626|HSTM|0|164|718|C 20200626|HSY|0|2914|4037|C 20200626|HT|0|13283|18496|C 20200626|HTA|0|32441|44790|C 20200626|HTBI|0|363|814|C 20200626|HTBK|0|1078|2495|C 20200626|HTBX|0|57292|124349|C 20200626|HTD|0|348|588|C 20200626|HTGC|0|7444|9090|C 20200626|HTGM|400|600|6300|C 20200626|HTH|0|2198|3049|C 20200626|HTHT|0|4806|6799|C 20200626|HTLD|0|487|645|C 20200626|HTLF|0|927|1127|C 20200626|HTRB|0|0|100|C 20200626|HTZ|8565|176859|254025|C 20200626|HUBB|0|2828|4388|C 20200626|HUBG|0|1386|1691|C 20200626|HUBS|0|1546|2819|C 20200626|HUD|0|2385|6401|C 20200626|HUGE|0|200|300|C 20200626|HUM|0|3056|4695|C 20200626|HUN|0|24857|45179|C 20200626|HURC|0|101|156|C 20200626|HURN|0|313|557|C 20200626|HUSA|0|0|500|C 20200626|HUSN|0|400|600|C 20200626|HUYA|0|13703|21856|C 20200626|HVT|0|1591|2885|C 20200626|HWBK|0|2|2|C 20200626|HWC|18|2698|6972|C 20200626|HWKN|0|20|57|C 20200626|HWM|300|81574|96039|C 20200626|HX|100|100|100|C 20200626|HXL|0|9108|12522|C 20200626|HY|0|34|42|C 20200626|HYB|0|100|506|C 20200626|HYD|0|1849|5472|C 20200626|HYDB|0|0|102|C 20200626|HYEM|0|1704|1908|C 20200626|HYG|0|688479|879785|C 20200626|HYGH|0|30|198|C 20200626|HYGV|0|0|100|C 20200626|HYI|0|0|100|C 20200626|HYLB|0|107529|135546|C 20200626|HYLS|0|214|13514|C 20200626|HYLV|0|235|263|C 20200626|HYMB|0|700|1600|C 20200626|HYRE|0|798|898|C 20200626|HYS|0|1426|1426|C 20200626|HYT|0|1262|2807|C 20200626|HYXU|0|100|102|C 20200626|HYZD|0|100|349|C 20200626|HZNP|0|4235|18631|C 20200626|HZO|49|2085|2507|C 20200626|IAA|0|5859|7953|C 20200626|IAC|0|6059|6953|C 20200626|IAG|6602|117117|157398|C 20200626|IAGG|0|820|2043|C 20200626|IART|0|1119|1475|C 20200626|IAT|0|100|280|C 20200626|IAU|0|201864|269945|C 20200626|IBB|0|38053|47416|C 20200626|IBCP|0|903|1028|C 20200626|IBD|0|0|227|C 20200626|IBDD|0|100|100|C 20200626|IBDL|0|203|573|C 20200626|IBDM|0|110|350|C 20200626|IBDN|0|0|200|C 20200626|IBDO|0|0|1688|C 20200626|IBDP|0|3001|3401|C 20200626|IBDQ|0|48|1148|C 20200626|IBDR|0|698|785|C 20200626|IBDS|0|1068|1068|C 20200626|IBDT|0|183|561|C 20200626|IBDU|0|0|604|C 20200626|IBHB|0|0|100|C 20200626|IBHD|0|0|100|C 20200626|IBIO|300|82700|212853|C 20200626|IBKC|0|402|619|C 20200626|IBKR|0|1973|2446|C 20200626|IBM|100|19175|28834|C 20200626|IBMI|0|0|300|C 20200626|IBMK|0|100|100|C 20200626|IBMN|0|0|73|C 20200626|IBMQ|0|0|53|C 20200626|IBN|0|265793|356239|C 20200626|IBOC|0|260|366|C 20200626|IBP|0|520|800|C 20200626|IBTA|0|100|100|C 20200626|IBTD|0|0|41|C 20200626|IBTE|0|0|109|C 20200626|IBTG|0|0|105|C 20200626|IBTH|0|0|72|C 20200626|IBTI|0|0|100|C 20200626|IBTJ|0|0|212|C 20200626|IBTX|0|2286|2667|C 20200626|IBUY|0|8651|12432|C 20200626|ICAD|0|5076|8071|C 20200626|ICBK|0|200|384|C 20200626|ICD|0|225|440|C 20200626|ICE|138|10648|29051|C 20200626|ICFI|0|518|579|C 20200626|ICHR|0|504|849|C 20200626|ICL|0|400|800|C 20200626|ICLK|0|119|3611|C 20200626|ICLN|0|9303|10241|C 20200626|ICLR|0|695|957|C 20200626|ICON|0|0|100|C 20200626|ICPT|0|3913|5069|C 20200626|ICSH|0|11500|16500|C 20200626|ICUI|0|799|1243|C 20200626|ICVT|0|363|363|C 20200626|IDA|0|241|1488|C 20200626|IDCC|0|399|1499|C 20200626|IDEV|0|1061|1061|C 20200626|IDEX|83053|266907|346771|C 20200626|IDN|0|5631|6932|C 20200626|IDNA|0|100|100|C 20200626|IDRA|0|1006|1408|C 20200626|IDT|0|249|250|C 20200626|IDU|0|300|400|C 20200626|IDV|0|1240|2074|C 20200626|IDXG|0|200|1099|C 20200626|IDXX|0|2616|3302|C 20200626|IDYA|0|2786|3291|C 20200626|IEA|0|5|5|C 20200626|IEF|0|125788|142221|C 20200626|IEFA|0|514453|568138|C 20200626|IEI|0|39200|44587|C 20200626|IEMG|0|473958|606792|C 20200626|IEO|0|500|500|C 20200626|IEP|0|127|127|C 20200626|IEUR|0|0|286|C 20200626|IEV|100|1402|2392|C 20200626|IEX|17|5177|5570|C 20200626|IEZ|0|1400|1800|C 20200626|IFF|0|2371|3107|C 20200626|IFN|0|0|100|C 20200626|IFRX|0|469|1144|C 20200626|IFS|0|1|1|C 20200626|IGA|0|278|3258|C 20200626|IGBH|0|0|75|C 20200626|IGC|0|0|100|C 20200626|IGD|0|400|1200|C 20200626|IGE|0|24087|33296|C 20200626|IGF|0|200|200|C 20200626|IGIB|0|2684|3388|C 20200626|IGIC|0|0|100|C 20200626|IGLB|0|1700|1900|C 20200626|IGM|0|4|4|C 20200626|IGMS|0|852|953|C 20200626|IGOV|0|600|600|C 20200626|IGR|0|128|628|C 20200626|IGSB|0|3638|4704|C 20200626|IGT|0|73314|128281|C 20200626|IGV|0|1916|6626|C 20200626|IHC|0|44|44|C 20200626|IHD|0|0|8|C 20200626|IHDG|0|100|200|C 20200626|IHG|0|50|337|C 20200626|IHI|0|466|687|C 20200626|IHIT|0|0|100|C 20200626|IHRT|31|12332|21795|C 20200626|IHY|0|0|124|C 20200626|III|0|1536|1796|C 20200626|IIIN|0|357|595|C 20200626|IIIV|0|462|614|C 20200626|IIM|0|250|650|C 20200626|IIN|0|301|302|C 20200626|IIPR|0|444|1022|C 20200626|IIVI|0|3410|9434|C 20200626|IJH|0|7428|8031|C 20200626|IJK|0|172|172|C 20200626|IJR|0|110902|159175|C 20200626|IJS|0|0|50|C 20200626|IJT|0|100|100|C 20200626|IKNX|0|200|200|C 20200626|ILF|0|38269|52007|C 20200626|ILMN|0|2305|3375|C 20200626|ILPT|0|1363|2299|C 20200626|ILTB|0|300|477|C 20200626|IMAC|0|1100|1400|C 20200626|IMAX|0|5342|11345|C 20200626|IMGN|1191|84600|114470|C 20200626|IMH|100|217|3917|C 20200626|IMKTA|0|667|1067|C 20200626|IMMP|0|1320|1520|C 20200626|IMMR|0|7435|21744|C 20200626|IMMU|0|31236|36570|C 20200626|IMO|400|32049|52183|C 20200626|IMRA|0|980|1785|C 20200626|IMRN|0|1210|1310|C 20200626|IMTM|0|100|100|C 20200626|IMUX|575|1457|2900|C 20200626|IMV|0|1877|1977|C 20200626|IMVT|0|2488|4988|C 20200626|IMXI|0|440|456|C 20200626|INBK|0|0|3|C 20200626|INCY|0|3899|9791|C 20200626|INDA|0|291559|327982|C 20200626|INDB|0|310|362|C 20200626|INDL|0|500|500|C 20200626|INDS|0|0|100|C 20200626|INFI|0|100|100|C 20200626|INFN|0|91862|100045|C 20200626|INFO|2|3599|8794|C 20200626|INFU|0|929|1164|C 20200626|INFY|0|465038|613556|C 20200626|ING|100|177500|316591|C 20200626|INGN|0|881|1105|C 20200626|INGR|0|1590|2545|C 20200626|INMD|0|102|201|C 20200626|INN|100|64892|95947|C 20200626|INN PRE|0|100|200|C 20200626|INO|14983|85194|108210|C 20200626|INOV|0|321|713|C 20200626|INPX|0|8461|16790|C 20200626|INS|0|514|600|C 20200626|INSE|0|1909|2755|C 20200626|INSG|0|7091|12691|C 20200626|INSM|0|4212|6622|C 20200626|INSP|0|5869|6891|C 20200626|INSU|0|0|100|C 20200626|INSW|0|1635|2234|C 20200626|INT|0|1923|4245|C 20200626|INTC|536|141762|260396|C 20200626|INTF|0|500|500|C 20200626|INTL|0|524|807|C 20200626|INTU|0|4142|4815|C 20200626|INUV|42|3258|3646|C 20200626|INVA|100|8316|12729|C 20200626|INVE|0|0|6|C 20200626|INVH|100|37223|58478|C 20200626|INWK|0|11828|21010|C 20200626|IO|100|1563|3582|C 20200626|IONS|0|4384|6311|C 20200626|IOSP|0|1083|1585|C 20200626|IOTS|0|16295|21330|C 20200626|IOVA|0|2483|7910|C 20200626|IP|62|42581|52679|C 20200626|IPAR|0|1739|2145|C 20200626|IPAY|0|400|1964|C 20200626|IPDN|2536|7569|11017|C 20200626|IPG|100|121880|173440|C 20200626|IPGP|0|673|1196|C 20200626|IPHI|0|13998|16857|C 20200626|IPI|0|5015|5333|C 20200626|IPKW|0|100|100|C 20200626|IPOB|0|0|200|C 20200626|IQ|0|17061|40390|C 20200626|IQDF|0|331|1308|C 20200626|IQI|0|0|200|C 20200626|IQLT|0|477|477|C 20200626|IQV|0|4813|6663|C 20200626|IR|104|36860|47181|C 20200626|IRBO|0|0|2104|C 20200626|IRBT|0|1771|2751|C 20200626|IRDM|0|3037|6702|C 20200626|IRET|0|131|296|C 20200626|IRIX|0|200|200|C 20200626|IRM|0|54865|75362|C 20200626|IRMD|0|483|483|C 20200626|IRT|0|17604|23569|C 20200626|IRTC|0|673|1393|C 20200626|IRWD|305|43194|62738|C 20200626|ISBC|809|146989|174699|C 20200626|ISD|0|500|1100|C 20200626|ISEE|380|12694|31272|C 20200626|ISRG|0|3513|4541|C 20200626|ISTB|0|7601|8514|C 20200626|IT|0|4147|5445|C 20200626|ITA|0|544|1474|C 20200626|ITB|0|178256|284029|C 20200626|ITCI|0|6597|9179|C 20200626|ITGR|0|1509|1955|C 20200626|ITI|0|1473|3501|C 20200626|ITIC|0|100|100|C 20200626|ITM|0|0|1700|C 20200626|ITMR|0|0|200|C 20200626|ITOT|0|22712|37429|C 20200626|ITP|0|100|100|C 20200626|ITRI|0|1586|2705|C 20200626|ITRN|0|100|161|C 20200626|ITT|2|3621|6367|C 20200626|ITUB|2724|966387|1418545|C 20200626|ITW|3|5965|6759|C 20200626|IUSB|0|900|1238|C 20200626|IUSG|0|866|1366|C 20200626|IVAC|0|4484|6917|C 20200626|IVC|0|2568|3056|C 20200626|IVE|0|414|1084|C 20200626|IVOL|0|0|100|C 20200626|IVOV|0|5|5|C 20200626|IVR|0|122211|176283|C 20200626|IVR PRB|0|0|162|C 20200626|IVV|0|6226|27995|C 20200626|IVW|0|452|697|C 20200626|IVZ|500|301229|367131|C 20200626|IWB|0|1362|2472|C 20200626|IWC|0|7300|7700|C 20200626|IWD|0|23363|33218|C 20200626|IWF|0|823|6596|C 20200626|IWM|0|275770|402388|C 20200626|IWN|0|345|545|C 20200626|IWO|0|1956|2116|C 20200626|IWP|0|34|1468|C 20200626|IWR|0|96850|129165|C 20200626|IWS|0|7611|12673|C 20200626|IWV|0|0|118|C 20200626|IXC|0|4133|28255|C 20200626|IXG|0|2357|2357|C 20200626|IXJ|0|968|1020|C 20200626|IXN|0|691|762|C 20200626|IXP|0|300|300|C 20200626|IXUS|0|127113|150887|C 20200626|IYE|0|512842|663585|C 20200626|IYR|16422|159283|299318|C 20200626|IYT|0|50|50|C 20200626|IYW|0|117|117|C 20200626|IYZ|0|6951|12095|C 20200626|IZEA|100|1231|6575|C 20200626|IZRL|0|100|100|C 20200626|J|0|1761|3715|C 20200626|JACK|0|2400|4575|C 20200626|JAGG|0|0|100|C 20200626|JAGX|0|300|300|C 20200626|JAKK|200|3624|3624|C 20200626|JAX|233|1142|2091|C 20200626|JAZZ|0|2857|3364|C 20200626|JBGS|0|1104|1922|C 20200626|JBHT|0|2072|3164|C 20200626|JBL|0|5396|15914|C 20200626|JBLU|200|354685|524904|C 20200626|JBSS|0|293|294|C 20200626|JBT|0|619|835|C 20200626|JCAP|0|2500|2620|C 20200626|JCE|0|100|100|C 20200626|JCI|600|135829|209016|C 20200626|JCOM|0|4388|9139|C 20200626|JD|100|26407|70034|C 20200626|JDIV|0|200|200|C 20200626|JDST|100|30441|59713|C 20200626|JEF|0|35022|60572|C 20200626|JELD|0|2412|3196|C 20200626|JETS|0|9594|12267|C 20200626|JFIN|400|600|900|C 20200626|JFR|0|0|304|C 20200626|JGH|0|0|154|C 20200626|JHG|0|29548|41499|C 20200626|JHMM|0|0|4|C 20200626|JHX|0|200|299|C 20200626|JILL|661|661|661|C 20200626|JJSF|0|649|870|C 20200626|JKE|0|6|6|C 20200626|JKHY|0|2093|3367|C 20200626|JKS|0|2004|3139|C 20200626|JLL|5|1846|2528|C 20200626|JMBS|0|200|200|C 20200626|JMIA|100|29365|46372|C 20200626|JMUB|0|100|200|C 20200626|JNCE|0|5778|6587|C 20200626|JNJ|101|66346|163046|C 20200626|JNK|0|62907|80430|C 20200626|JNPR|0|52407|65576|C 20200626|JNUG|0|2275|2649|C 20200626|JOB|100|200|200|C 20200626|JOBS|0|567|1281|C 20200626|JOE|0|612|719|C 20200626|JOUT|0|378|690|C 20200626|JP|0|73|73|C 20200626|JPC|0|1280|6329|C 20200626|JPGB|0|498|498|C 20200626|JPIN|0|102|102|C 20200626|JPM|1883|72544|155778|C 20200626|JPM PRD|0|1257|1457|C 20200626|JPM PRG|0|700|790|C 20200626|JPS|0|2162|2428|C 20200626|JPSE|0|300|300|C 20200626|JPST|0|23067|26107|C 20200626|JQC|200|2231|3431|C 20200626|JRI|0|0|138|C 20200626|JRJC|0|72|72|C 20200626|JRO|0|100|500|C 20200626|JRVR|0|1532|1849|C 20200626|JSM|0|85|85|C 20200626|JVA|0|100|100|C 20200626|JW A|152|687|812|C 20200626|JWN|1589|109851|138700|C 20200626|JWS U|0|0|100|C 20200626|JYNT|0|200|401|C 20200626|K|0|3173|5601|C 20200626|KAI|0|227|306|C 20200626|KALA|412|9169|16032|C 20200626|KALU|0|1073|1764|C 20200626|KALV|0|869|934|C 20200626|KAMN|0|1275|1767|C 20200626|KAR|700|65623|106600|C 20200626|KB|0|117|345|C 20200626|KBAL|0|1134|2022|C 20200626|KBE|160|547999|748503|C 20200626|KBH|365|2309|7384|C 20200626|KBR|1|11827|17247|C 20200626|KBSF|0|93|293|C 20200626|KBWB|0|3031|3481|C 20200626|KBWD|0|1007|1457|C 20200626|KBWR|0|0|500|C 20200626|KBWY|0|100|100|C 20200626|KC|0|8677|10077|C 20200626|KCAC U|0|0|1205|C 20200626|KDMN|2|119470|197636|C 20200626|KDP|301|53271|78596|C 20200626|KE|0|136|150|C 20200626|KELYA|0|1296|4303|C 20200626|KEP|0|1234|1690|C 20200626|KERN|0|868|1068|C 20200626|KEX|43|1300|1584|C 20200626|KEY|1108|530533|824563|C 20200626|KEYS|0|6319|8801|C 20200626|KFRC|0|837|974|C 20200626|KFY|0|1820|2805|C 20200626|KGC|10726|853110|1081752|C 20200626|KHC|201|85257|232601|C 20200626|KIDS|0|1468|1883|C 20200626|KIE|0|454|1054|C 20200626|KIM|202|280783|395502|C 20200626|KIN|0|2407|3149|C 20200626|KIO|0|996|1118|C 20200626|KIRK|340|643|6341|C 20200626|KKR|100|78416|129084|C 20200626|KL|302|7883|18055|C 20200626|KLAC|0|3600|4490|C 20200626|KLCD|0|0|100|C 20200626|KLDO|0|3005|4389|C 20200626|KLIC|0|3090|7290|C 20200626|KLR|178|178|278|C 20200626|KLXE|630|27833|35582|C 20200626|KMB|0|6596|8775|C 20200626|KMDA|0|300|300|C 20200626|KMF|0|200|400|C 20200626|KMI|500|347619|684438|C 20200626|KMPR|0|756|1215|C 20200626|KMT|0|1367|1918|C 20200626|KMX|2|11438|13760|C 20200626|KN|0|17091|22669|C 20200626|KNDI|0|1535|2835|C 20200626|KNL|0|2753|4687|C 20200626|KNOP|0|359|1837|C 20200626|KNSA|0|480|1293|C 20200626|KNSL|0|2139|2177|C 20200626|KNX|0|11560|17968|C 20200626|KO|484|192967|257506|C 20200626|KOCT|0|280|280|C 20200626|KOD|0|1095|1517|C 20200626|KODK|0|7182|10157|C 20200626|KOF|0|109|109|C 20200626|KOLD|0|2736|3236|C 20200626|KOMP|0|14|14|C 20200626|KOP|0|2140|2993|C 20200626|KOPN|0|3722|6366|C 20200626|KORU|0|4800|5400|C 20200626|KOS|17326|291227|522693|C 20200626|KPTI|0|2713|3679|C 20200626|KR|347|202543|259582|C 20200626|KRA|0|2714|3400|C 20200626|KRC|12|4875|7484|C 20200626|KRE|10200|552878|861978|C 20200626|KREF|0|3925|5516|C 20200626|KRG|0|3814|4306|C 20200626|KRKR|0|0|200|C 20200626|KRMD|0|4248|5224|C 20200626|KRNT|0|403|919|C 20200626|KRNY|0|8689|11382|C 20200626|KRO|0|4233|4440|C 20200626|KROS|0|1752|1874|C 20200626|KRP|0|661|982|C 20200626|KRTX|68|1538|2591|C 20200626|KRUS|200|1322|2122|C 20200626|KRYS|0|1185|1398|C 20200626|KSA|0|1104|1960|C 20200626|KSS|327|127699|214374|C 20200626|KSU|0|2570|3760|C 20200626|KT|0|6260|7570|C 20200626|KTB|0|3298|4288|C 20200626|KTF|0|400|551|C 20200626|KTOS|0|15861|18674|C 20200626|KTOV|8441|72124|92246|C 20200626|KURA|0|3532|4050|C 20200626|KVHI|0|100|462|C 20200626|KW|0|2329|2863|C 20200626|KWEB|0|332|433|C 20200626|KWR|0|7775|8841|C 20200626|KXI|0|0|200|C 20200626|KYN|0|2865|7476|C 20200626|KZIA|0|98|98|C 20200626|KZR|0|3126|3516|C 20200626|L|202|15209|19132|C 20200626|LABD|0|365075|391400|C 20200626|LABU|100|3552|4832|C 20200626|LAC|0|100|395|C 20200626|LAD|9|908|934|C 20200626|LADR|200|31542|41375|C 20200626|LAKE|0|409|934|C 20200626|LAMR|2|2142|4263|C 20200626|LANC|0|747|1166|C 20200626|LAND|0|143|201|C 20200626|LARK|0|1577|1923|C 20200626|LASR|0|1383|2585|C 20200626|LAUR|0|38367|45622|C 20200626|LAZ|0|1522|3993|C 20200626|LB|736|109318|153563|C 20200626|LBAI|0|591|1110|C 20200626|LBC|0|216|262|C 20200626|LBRDA|0|466|527|C 20200626|LBRDK|0|2126|2787|C 20200626|LBRT|962|8469|11773|C 20200626|LBTYA|0|30515|52450|C 20200626|LBTYK|0|45598|100951|C 20200626|LC|0|27129|35858|C 20200626|LCI|0|5464|8763|C 20200626|LCII|0|532|814|C 20200626|LCNB|0|10|10|C 20200626|LCTX|0|2877|2877|C 20200626|LCUT|0|21|22|C 20200626|LDL|0|888|1893|C 20200626|LDOS|0|4017|6225|C 20200626|LDP|0|350|550|C 20200626|LE|0|1139|2106|C 20200626|LEA|6|1178|1664|C 20200626|LEAF|0|6066|7315|C 20200626|LECO|0|1104|2280|C 20200626|LEDS|0|2100|2200|C 20200626|LEE|0|4154|5265|C 20200626|LEG|0|3364|4294|C 20200626|LEGH|0|0|50|C 20200626|LEGN|0|505|1090|C 20200626|LEGR|0|100|100|C 20200626|LEJU|0|0|800|C 20200626|LEMB|0|336|536|C 20200626|LEN|0|8180|13355|C 20200626|LEN B|0|153|264|C 20200626|LEO|0|1156|1356|C 20200626|LEVI|0|7232|12204|C 20200626|LFC|0|4200|10361|C 20200626|LFUS|0|478|900|C 20200626|LFVN|0|208|537|C 20200626|LGF A|0|11136|18609|C 20200626|LGF B|0|3431|6432|C 20200626|LGHL|0|100|187|C 20200626|LGIH|0|2320|5249|C 20200626|LGND|0|1489|1895|C 20200626|LH|0|2896|3968|C 20200626|LHCG|0|977|1412|C 20200626|LHX|0|9750|13376|C 20200626|LII|0|1126|1511|C 20200626|LILA|0|3378|4774|C 20200626|LILAK|0|22758|32876|C 20200626|LIN|0|3703|9652|C 20200626|LIND|0|1310|2191|C 20200626|LINX|0|15|15|C 20200626|LIT|0|475|881|C 20200626|LITE|100|10953|15280|C 20200626|LIVN|0|3671|4357|C 20200626|LIVX|0|16687|26418|C 20200626|LJPC|100|4674|6792|C 20200626|LK|118387|349665|655542|C 20200626|LKFN|0|370|474|C 20200626|LKQ|0|26953|31327|C 20200626|LL|0|17304|21807|C 20200626|LLEX|2344|4344|4344|C 20200626|LLIT|800|3033|3033|C 20200626|LLNW|0|93972|122582|C 20200626|LLY|8|8662|12169|C 20200626|LM|0|29217|52023|C 20200626|LMAT|0|737|921|C 20200626|LMBS|0|3436|8787|C 20200626|LMFA|252|2652|2752|C 20200626|LMNR|0|625|820|C 20200626|LMNX|0|2373|3681|C 20200626|LMPX|0|100|100|C 20200626|LMRK|0|114|114|C 20200626|LMST|0|818|1518|C 20200626|LMT|7|2269|3773|C 20200626|LNC|1|5197|6680|C 20200626|LNDC|0|309|419|C 20200626|LNG|33|7351|16089|C 20200626|LNN|0|661|773|C 20200626|LNT|87|7643|11504|C 20200626|LNTH|0|4127|5701|C 20200626|LOB|0|711|1129|C 20200626|LOCO|0|628|742|C 20200626|LODE|0|1100|1600|C 20200626|LOGC|0|695|1070|C 20200626|LOGI|58|2233|2404|C 20200626|LOGM|0|1048|3729|C 20200626|LOMA|0|0|39|C 20200626|LONE|0|0|265|C 20200626|LOPE|0|1092|2131|C 20200626|LORL|0|202|432|C 20200626|LOVE|0|2378|2979|C 20200626|LOW|0|3752|7895|C 20200626|LOWC|0|0|100|C 20200626|LPCN|0|2257|2570|C 20200626|LPG|0|12711|18326|C 20200626|LPI|0|1505|2914|C 20200626|LPL|0|5717|7412|C 20200626|LPLA|0|2148|5367|C 20200626|LPRO|0|832|1824|C 20200626|LPSN|0|2996|4232|C 20200626|LPTH|0|3378|7503|C 20200626|LPTX|0|4789|7967|C 20200626|LPX|83|11168|25172|C 20200626|LQD|0|9939|19221|C 20200626|LQDA|0|6648|8010|C 20200626|LQDH|0|100|5600|C 20200626|LQDT|0|3068|5749|C 20200626|LRCX|36|10515|11700|C 20200626|LRGF|0|2814|4593|C 20200626|LRN|0|1168|1399|C 20200626|LSCC|0|3536|5412|C 20200626|LSI|0|1405|1854|C 20200626|LSST|0|100|100|C 20200626|LSTR|62|1144|3556|C 20200626|LSXMA|0|1473|9336|C 20200626|LSXMK|58|3760|6016|C 20200626|LTC|0|2488|2995|C 20200626|LTHM|0|37523|46125|C 20200626|LTPZ|0|307|394|C 20200626|LTRN|0|0|100|C 20200626|LTRPA|0|22608|30039|C 20200626|LTRX|0|203|828|C 20200626|LUB|0|1474|1879|C 20200626|LULU|0|3729|6136|C 20200626|LUMO|0|3|5|C 20200626|LUNA|0|8228|14000|C 20200626|LUV|254|116519|193063|C 20200626|LVGO|0|3893|4967|C 20200626|LVHB|0|6685|16544|C 20200626|LVS|0|52303|90218|C 20200626|LW|0|6530|10562|C 20200626|LX|0|2769|8117|C 20200626|LXFR|0|937|1204|C 20200626|LXP|0|101099|142076|C 20200626|LXRX|0|33191|38177|C 20200626|LXU|0|8710|12376|C 20200626|LYB|0|3983|6333|C 20200626|LYFT|0|65968|122891|C 20200626|LYG|4000|214068|254446|C 20200626|LYRA|100|115|745|C 20200626|LYTS|217|1828|2241|C 20200626|LYV|0|5104|6879|C 20200626|LZB|0|7200|9531|C 20200626|M|785|807481|1143040|C 20200626|MA|0|5030|11780|C 20200626|MAA|0|2183|2845|C 20200626|MAC|0|43536|90390|C 20200626|MAG|100|4075|5321|C 20200626|MAGA|0|0|73|C 20200626|MAIN|0|412|818|C 20200626|MAN|0|1934|2887|C 20200626|MANH|0|1778|2759|C 20200626|MANT|0|457|458|C 20200626|MANU|0|1|24|C 20200626|MAR|0|5158|8168|C 20200626|MARA|798|1698|1698|C 20200626|MARK|0|22861|47105|C 20200626|MAS|18|32677|44031|C 20200626|MASI|0|2254|2408|C 20200626|MAT|0|62223|107778|C 20200626|MATW|0|3260|4564|C 20200626|MATX|6|467|589|C 20200626|MAV|0|100|200|C 20200626|MAXR|400|7464|14994|C 20200626|MBB|0|2032|7262|C 20200626|MBCN|0|52|202|C 20200626|MBI|0|16609|23629|C 20200626|MBII|0|1598|2901|C 20200626|MBIN|0|0|2|C 20200626|MBIO|0|18588|29133|C 20200626|MBOT|0|94|96|C 20200626|MBRX|0|574|2372|C 20200626|MBT|3300|64294|99510|C 20200626|MBUU|0|724|1163|C 20200626|MBWM|0|1|167|C 20200626|MC|0|3193|4059|C 20200626|MCBC|0|829|829|C 20200626|MCBS|0|1907|2074|C 20200626|MCC|0|0|1000|C 20200626|MCD|0|7392|12908|C 20200626|MCEP|100|925|1675|C 20200626|MCF|2525|34531|67676|C 20200626|MCFT|0|302|384|C 20200626|MCHI|0|24186|35395|C 20200626|MCHP|2|10576|12964|C 20200626|MCHX|0|11493|20381|C 20200626|MCK|0|11651|13606|C 20200626|MCO|0|1869|2364|C 20200626|MCR|0|136|136|C 20200626|MCRB|0|8525|11891|C 20200626|MCRI|0|99|228|C 20200626|MCS|0|1437|1724|C 20200626|MCY|0|1064|1594|C 20200626|MD|0|13255|15806|C 20200626|MDB|0|2824|6806|C 20200626|MDC|0|1822|3535|C 20200626|MDCA|800|90808|121117|C 20200626|MDGL|0|356|565|C 20200626|MDIA|470|770|770|C 20200626|MDLA|1166|2607|3276|C 20200626|MDLZ|156|61722|83692|C 20200626|MDP|0|4084|5607|C 20200626|MDRX|0|82263|109113|C 20200626|MDT|108|16833|24168|C 20200626|MDU|0|17589|30834|C 20200626|MDWD|0|100|149|C 20200626|MDY|0|1479|2481|C 20200626|MDYG|0|200|200|C 20200626|MDYV|0|0|100|C 20200626|MEAR|0|100|100|C 20200626|MED|0|435|571|C 20200626|MEDP|0|328|1046|C 20200626|MEDS|0|347|350|C 20200626|MEET|0|36096|43414|C 20200626|MEI|0|1176|1281|C 20200626|MEIP|0|32883|55163|C 20200626|MELI|0|2742|3981|C 20200626|MEN|0|0|102|C 20200626|MEOH|100|3622|4017|C 20200626|MERC|0|1245|1584|C 20200626|MESA|0|4421|5318|C 20200626|MESO|0|0|884|C 20200626|MET|1236|92781|119040|C 20200626|MET PRE|0|0|33|C 20200626|MET PRF|0|200|326|C 20200626|METC|0|2659|4908|C 20200626|METXW|0|0|1000|C 20200626|MFA|1792|351059|579289|C 20200626|MFA PRB|0|100|142|C 20200626|MFC|3540|135600|192634|C 20200626|MFD|0|200|200|C 20200626|MFDX|0|100|100|C 20200626|MFG|0|3747|4108|C 20200626|MFGP|100|12676|22490|C 20200626|MFIN|0|8449|12556|C 20200626|MFM|0|129|520|C 20200626|MFUS|0|0|300|C 20200626|MG|0|2697|7830|C 20200626|MGA|0|1792|2279|C 20200626|MGC|0|217|217|C 20200626|MGEE|0|319|368|C 20200626|MGEN|0|2240|2574|C 20200626|MGF|0|0|400|C 20200626|MGI|0|29840|48074|C 20200626|MGIC|0|203|203|C 20200626|MGK|0|1|21|C 20200626|MGLN|0|628|1143|C 20200626|MGM|600|482607|634549|C 20200626|MGNX|0|2533|5240|C 20200626|MGP|0|415|6234|C 20200626|MGPI|0|203|203|C 20200626|MGR|0|0|128|C 20200626|MGRC|0|301|635|C 20200626|MGTA|401|2572|6597|C 20200626|MGTX|78|491|670|C 20200626|MGY|0|71604|113040|C 20200626|MHH|0|356|674|C 20200626|MHI|0|0|200|C 20200626|MHK|0|3933|4705|C 20200626|MHLD|0|290|290|C 20200626|MHO|0|452|906|C 20200626|MIC|0|2717|6265|C 20200626|MIDD|0|3507|4106|C 20200626|MIDU|0|0|100|C 20200626|MIE|0|300|300|C 20200626|MIK|0|72480|96499|C 20200626|MIME|0|15728|17213|C 20200626|MIN|0|7587|9804|C 20200626|MIND|200|810|1079|C 20200626|MINI|99|5620|7154|C 20200626|MINT|0|7686|15717|C 20200626|MIRM|0|142|339|C 20200626|MIST|0|3796|4796|C 20200626|MITK|300|3319|4995|C 20200626|MITT|0|33364|71357|C 20200626|MIXT|0|0|359|C 20200626|MIY|0|0|100|C 20200626|MJ|0|1684|1684|C 20200626|MKC|0|1885|2984|C 20200626|MKL|0|123|172|C 20200626|MKSI|0|2317|3332|C 20200626|MKTX|4|1551|2206|C 20200626|MLAB|0|119|411|C 20200626|MLCO|0|16418|27906|C 20200626|MLHR|0|1304|2435|C 20200626|MLI|0|741|1371|C 20200626|MLM|0|4786|5684|C 20200626|MLND|115|12203|22495|C 20200626|MLPA|0|3319|5326|C 20200626|MLPI|0|500|600|C 20200626|MLPX|0|240|384|C 20200626|MLR|0|236|561|C 20200626|MLSS|4374|19313|36971|C 20200626|MLVF|0|165|165|C 20200626|MMAC|0|105|105|C 20200626|MMC|64|10565|17335|C 20200626|MMD|0|200|600|C 20200626|MMI|0|1009|1134|C 20200626|MMLP|100|990|1028|C 20200626|MMM|0|6508|8527|C 20200626|MMP|0|3032|5065|C 20200626|MMS|0|1069|1898|C 20200626|MMSI|0|2090|2808|C 20200626|MMT|0|406|659|C 20200626|MMU|100|427|476|C 20200626|MMX|200|1294|1502|C 20200626|MMYT|102|1537|4566|C 20200626|MN|0|100|200|C 20200626|MNA|0|1000|2810|C 20200626|MNDO|0|19|19|C 20200626|MNK|0|54564|76432|C 20200626|MNKD|0|103020|155110|C 20200626|MNLO|1|34794|61400|C 20200626|MNOV|0|373|386|C 20200626|MNR|0|2798|2907|C 20200626|MNRL|0|1370|4135|C 20200626|MNRO|0|1944|2087|C 20200626|MNST|58|13117|28049|C 20200626|MNTA|0|7761|9805|C 20200626|MO|307|108994|165423|C 20200626|MOAT|0|200|400|C 20200626|MOBL|0|35401|38302|C 20200626|MOD|0|5830|8474|C 20200626|MODN|0|1546|1980|C 20200626|MOFG|0|155|255|C 20200626|MOG A|0|532|693|C 20200626|MOGU|0|600|907|C 20200626|MOH|0|2157|3888|C 20200626|MOHO|0|100|100|C 20200626|MOMO|0|94715|170934|C 20200626|MOO|0|0|27|C 20200626|MOR|0|20|20|C 20200626|MORF|0|729|734|C 20200626|MORN|0|679|1000|C 20200626|MORT|0|5|232|C 20200626|MOS|0|105987|177395|C 20200626|MOSY|0|100|300|C 20200626|MOV|0|885|1419|C 20200626|MOXC|0|0|100|C 20200626|MPA|0|100|100|C 20200626|MPAA|0|431|1010|C 20200626|MPB|0|2|9|C 20200626|MPC|200|33613|61320|C 20200626|MPLX|519|18272|30844|C 20200626|MPW|177|62557|113408|C 20200626|MPWR|0|1632|1855|C 20200626|MPX|0|201|205|C 20200626|MR|0|7288|9859|C 20200626|MRAM|0|211|234|C 20200626|MRBK|0|431|497|C 20200626|MRC|0|36319|51033|C 20200626|MRCC|0|205|210|C 20200626|MRCY|3|6533|8345|C 20200626|MRK|0|85707|125668|C 20200626|MRKR|0|1506|2486|C 20200626|MRLN|0|700|800|C 20200626|MRNA|200|19078|34527|C 20200626|MRNS|0|18951|33238|C 20200626|MRO|500|644105|1235286|C 20200626|MRSN|0|4863|12774|C 20200626|MRTN|0|597|903|C 20200626|MRTX|0|4065|5071|C 20200626|MRUS|0|454|920|C 20200626|MRVL|202|79911|98155|C 20200626|MS|830|293837|518282|C 20200626|MSA|0|4059|4232|C 20200626|MSBI|0|69|242|C 20200626|MSCI|0|2129|2402|C 20200626|MSD|0|1047|1747|C 20200626|MSEX|0|197|427|C 20200626|MSFT|0|48394|88470|C 20200626|MSGE|14|376|543|C 20200626|MSGN|0|4388|4809|C 20200626|MSGS|0|1260|1877|C 20200626|MSI|0|3284|3805|C 20200626|MSM|0|857|4114|C 20200626|MSON|0|1176|1297|C 20200626|MSTR|0|601|853|C 20200626|MT|0|124856|152915|C 20200626|MTA|0|2970|2970|C 20200626|MTB|1|2245|3523|C 20200626|MTBC|0|450|505|C 20200626|MTC|1900|2110|2610|C 20200626|MTCH|100|11738|13683|C 20200626|MTD|0|1108|1133|C 20200626|MTDR|100|39104|81170|C 20200626|MTEM|0|1021|1673|C 20200626|MTG|304|95822|141798|C 20200626|MTGP|0|0|52|C 20200626|MTH|0|808|2232|C 20200626|MTL PR|0|200|200|C 20200626|MTLS|0|206|306|C 20200626|MTN|0|1564|2529|C 20200626|MTNB|0|2926|2926|C 20200626|MTOR|0|2060|3304|C 20200626|MTRN|0|969|1517|C 20200626|MTRX|0|2240|3022|C 20200626|MTSC|0|632|736|C 20200626|MTSI|0|6532|8886|C 20200626|MTSL|0|1004|1504|C 20200626|MTUM|0|1518|2401|C 20200626|MTW|0|1147|1520|C 20200626|MTX|0|798|1022|C 20200626|MTZ|0|4232|6741|C 20200626|MU|800|115982|174292|C 20200626|MUB|15|4124|8940|C 20200626|MUFG|0|47704|70236|C 20200626|MUJ|0|100|300|C 20200626|MUR|0|37987|71515|C 20200626|MUSA|1|2299|2522|C 20200626|MUX|1300|30299|43580|C 20200626|MVF|0|100|200|C 20200626|MVIS|0|12575|18092|C 20200626|MWA|0|37797|43103|C 20200626|MWK|0|203|212|C 20200626|MX|0|2089|6741|C 20200626|MXIM|64|20708|28002|C 20200626|MXL|0|2660|3244|C 20200626|MYD|0|600|700|C 20200626|MYE|0|2325|3174|C 20200626|MYFW|0|312|457|C 20200626|MYGN|107|4178|6426|C 20200626|MYJ|0|0|100|C 20200626|MYL|0|110672|178237|C 20200626|MYO|0|402|602|C 20200626|MYOK|0|3905|4318|C 20200626|MYOV|0|2580|8439|C 20200626|MYRG|0|756|857|C 20200626|MYSZ|0|366|366|C 20200626|MYT|2882|3682|9143|C 20200626|MZZ|0|400|400|C 20200626|NAC|0|400|650|C 20200626|NAD|0|1266|2366|C 20200626|NAIL|0|400|820|C 20200626|NAK|2000|20094|20694|C 20200626|NAKD|0|1918|1918|C 20200626|NANR|0|100|100|C 20200626|NARI|0|739|939|C 20200626|NAT|0|56869|66650|C 20200626|NATI|0|2786|5502|C 20200626|NAV|0|2154|3224|C 20200626|NAVB|0|1100|1835|C 20200626|NAVI|2|289023|465670|C 20200626|NBEV|0|22406|27685|C 20200626|NBHC|0|665|752|C 20200626|NBIX|0|2353|3146|C 20200626|NBL|500|166356|288153|C 20200626|NBLX|0|1501|1629|C 20200626|NBN|0|0|595|C 20200626|NBR|0|3129|4997|C 20200626|NBRV|0|2408|2408|C 20200626|NBSE|0|2999|4039|C 20200626|NBTB|0|204|204|C 20200626|NBY|977|2187|3187|C 20200626|NC|0|43|44|C 20200626|NCA|0|0|100|C 20200626|NCBS|0|0|1|C 20200626|NCLH|500|334623|536725|C 20200626|NCMI|0|20738|24449|C 20200626|NCNA|0|576|593|C 20200626|NCR|0|3494|15429|C 20200626|NCSM|0|3086|4159|C 20200626|NCV|0|200|300|C 20200626|NCZ|0|1000|1285|C 20200626|NDAQ|0|1654|2470|C 20200626|NDLS|0|4271|6099|C 20200626|NDSN|0|1196|1474|C 20200626|NE|3198|297183|318975|C 20200626|NEA|0|2440|3919|C 20200626|NEAR|0|2868|5290|C 20200626|NEE|256|3856|4570|C 20200626|NEE PRN|0|0|110|C 20200626|NEM|203|100819|148823|C 20200626|NEO|0|3430|6226|C 20200626|NEOG|0|2166|2443|C 20200626|NEOS|0|0|1000|C 20200626|NEP|0|1799|2809|C 20200626|NEPT|0|1560|2161|C 20200626|NERV|0|14275|20743|C 20200626|NESR|0|1458|1475|C 20200626|NET|0|20409|25254|C 20200626|NETE|0|3232|3863|C 20200626|NEU|0|304|656|C 20200626|NEW|0|714|914|C 20200626|NEWR|0|1047|1571|C 20200626|NEWT|0|183|573|C 20200626|NEX|2247|19075|39737|C 20200626|NEXA|0|351|351|C 20200626|NEXT|187|412|616|C 20200626|NFBK|0|318|404|C 20200626|NFG|0|1316|2020|C 20200626|NFIN|0|0|500|C 20200626|NFJ|0|255|455|C 20200626|NFLX|68|6387|11041|C 20200626|NG|1153|150262|178022|C 20200626|NGD|2194|188150|357251|C 20200626|NGG|0|585|3285|C 20200626|NGHC|0|1743|1860|C 20200626|NGL|3171|9245|19307|C 20200626|NGM|0|34|318|C 20200626|NGS|0|720|1298|C 20200626|NGVC|0|737|1215|C 20200626|NGVT|0|1573|3796|C 20200626|NH|1095|8442|12647|C 20200626|NHC|0|67|138|C 20200626|NHF|0|445|445|C 20200626|NHI|0|2124|2834|C 20200626|NHS|0|400|400|C 20200626|NI|880|174300|218265|C 20200626|NIB|0|48|48|C 20200626|NICE|0|1394|1817|C 20200626|NICK|0|100|100|C 20200626|NIE|0|311|611|C 20200626|NINE|359|6189|7981|C 20200626|NIO|546|312254|524300|C 20200626|NIU|0|219|622|C 20200626|NJR|0|1864|2058|C 20200626|NK|6200|18563|38241|C 20200626|NKE|2832|147584|216702|C 20200626|NKG|0|100|100|C 20200626|NKLA|889|30341|41030|C 20200626|NKLAW|0|300|557|C 20200626|NKSH|0|0|2|C 20200626|NKTR|0|9038|14213|C 20200626|NL|0|101|101|C 20200626|NLOK|0|55036|100118|C 20200626|NLS|0|19067|29684|C 20200626|NLSN|100|81981|133767|C 20200626|NLTX|575|15626|17572|C 20200626|NLY|200|403695|685377|C 20200626|NLY PRF|0|200|200|C 20200626|NLY PRG|0|400|400|C 20200626|NM|0|25|25|C 20200626|NMCI|0|200|200|C 20200626|NMFC|0|3925|4250|C 20200626|NMIH|0|1780|3994|C 20200626|NML|0|200|200|C 20200626|NMM|0|300|300|C 20200626|NMR|0|2147|2383|C 20200626|NMRD|0|469|659|C 20200626|NMRK|0|44667|56122|C 20200626|NMZ|0|500|600|C 20200626|NNA|0|486|679|C 20200626|NNBR|0|8518|9698|C 20200626|NNDM|0|6939|8639|C 20200626|NNI|0|307|1063|C 20200626|NNN|0|8607|9906|C 20200626|NNVC|110|691|1140|C 20200626|NOA|100|300|551|C 20200626|NOAH|0|1296|1895|C 20200626|NOBL|202|2232|4081|C 20200626|NOC|0|2362|3514|C 20200626|NODK|0|0|1|C 20200626|NOG|50|13558|34789|C 20200626|NOK|54776|1449458|2016877|C 20200626|NOMD|0|790|1090|C 20200626|NOV|1499|194293|291443|C 20200626|NOVA|0|3990|5187|C 20200626|NOVN|3948|5058|5158|C 20200626|NOVT|0|1534|1663|C 20200626|NOW|25|3693|4213|C 20200626|NP|0|756|1070|C 20200626|NPO|0|444|770|C 20200626|NPTN|0|17654|29568|C 20200626|NR|0|30182|46552|C 20200626|NRBO|0|317|417|C 20200626|NRC|0|64|173|C 20200626|NREF|0|156|596|C 20200626|NRG|471|35269|51935|C 20200626|NRGD|0|0|100|C 20200626|NRGU|5344|18769|28924|C 20200626|NRK|0|366|2166|C 20200626|NRO|0|747|1447|C 20200626|NRZ|300|61097|101972|C 20200626|NRZ PRC|0|82|82|C 20200626|NS|0|928|1128|C 20200626|NSA|48|3776|4323|C 20200626|NSC|18|6127|7927|C 20200626|NSCO|0|1164|1164|C 20200626|NSIT|0|896|1159|C 20200626|NSL|0|200|400|C 20200626|NSP|0|1375|2974|C 20200626|NSPR|0|200|200|C 20200626|NSS|0|70|186|C 20200626|NSSC|0|215|595|C 20200626|NSTG|0|1683|2860|C 20200626|NTAP|0|54327|79985|C 20200626|NTB|0|1534|1793|C 20200626|NTCO|0|1200|4522|C 20200626|NTCT|0|1856|2805|C 20200626|NTEC|0|500|500|C 20200626|NTES|0|3111|4727|C 20200626|NTGR|0|1198|1395|C 20200626|NTLA|0|7330|12970|C 20200626|NTN|400|2987|3587|C 20200626|NTNX|0|30664|39123|C 20200626|NTP|0|100|100|C 20200626|NTR|600|15174|25596|C 20200626|NTRA|0|2994|5562|C 20200626|NTRP|0|0|70|C 20200626|NTRS|4|3419|7400|C 20200626|NTRSO|0|0|164|C 20200626|NTUS|0|459|883|C 20200626|NTWK|0|0|64|C 20200626|NTZ|901|901|901|C 20200626|NUAN|0|32026|39826|C 20200626|NUBD|0|0|464|C 20200626|NUDM|0|100|100|C 20200626|NUE|0|15444|21629|C 20200626|NUGT|0|5289|5767|C 20200626|NUHY|0|0|83|C 20200626|NUM|0|0|45|C 20200626|NURO|300|2605|3200|C 20200626|NUS|0|2800|4138|C 20200626|NUSI|0|2174|2174|C 20200626|NUV|0|552|752|C 20200626|NUVA|0|2322|3429|C 20200626|NVAX|2941|43383|49630|C 20200626|NVCN|100|3624|4125|C 20200626|NVCR|0|5967|7289|C 20200626|NVDA|0|9878|16865|C 20200626|NVEC|0|17|61|C 20200626|NVEE|0|254|749|C 20200626|NVFY|0|0|100|C 20200626|NVG|0|1000|11767|C 20200626|NVGS|0|2|4|C 20200626|NVIV|0|159|240|C 20200626|NVMI|0|464|564|C 20200626|NVO|0|1424|3931|C 20200626|NVR|0|107|173|C 20200626|NVRO|0|3707|4717|C 20200626|NVS|460|7746|15018|C 20200626|NVST|0|7564|9834|C 20200626|NVT|0|1486|1935|C 20200626|NVTA|271|14411|17868|C 20200626|NWBI|0|23507|27260|C 20200626|NWE|0|1861|2949|C 20200626|NWHM|0|798|1100|C 20200626|NWL|200|89688|127299|C 20200626|NWLI|0|3|3|C 20200626|NWN|0|460|516|C 20200626|NWPX|0|112|114|C 20200626|NWS|0|9358|12346|C 20200626|NWSA|0|60933|86640|C 20200626|NX|0|2718|8437|C 20200626|NXE|0|2500|3500|C 20200626|NXGN|0|228|987|C 20200626|NXJ|0|1|201|C 20200626|NXPI|0|13726|25803|C 20200626|NXRT|0|1352|1797|C 20200626|NXST|0|1336|1621|C 20200626|NXTC|0|1517|1751|C 20200626|NXTD|0|200|519|C 20200626|NXTG|0|600|800|C 20200626|NYCB|187|97108|150971|C 20200626|NYCB PRU|0|136|136|C 20200626|NYF|0|0|100|C 20200626|NYMT|0|265015|284281|C 20200626|NYMX|0|2982|3207|C 20200626|NYT|0|2386|6581|C 20200626|O|0|9628|13106|C 20200626|OAK PRA|0|100|100|C 20200626|OAK PRB|0|0|106|C 20200626|OAS|4950|125371|137116|C 20200626|OBCI|0|674|974|C 20200626|OBLN|0|0|100|C 20200626|OBNK|0|1355|1780|C 20200626|OBSV|200|4953|8203|C 20200626|OC|0|5138|6662|C 20200626|OCC|0|34|134|C 20200626|OCFC|0|220|321|C 20200626|OCFT|0|266|266|C 20200626|OCGN|0|1000|1800|C 20200626|OCN|0|16522|17892|C 20200626|OCSL|0|3503|6350|C 20200626|OCUL|0|6179|12030|C 20200626|OCX|100|7961|17954|C 20200626|ODC|0|3|7|C 20200626|ODFL|0|3171|3752|C 20200626|ODP|12742|191166|290173|C 20200626|ODT|0|825|1136|C 20200626|OEC|0|1934|2384|C 20200626|OEF|0|600|1636|C 20200626|OESX|0|6587|11895|C 20200626|OFC|0|1032|3186|C 20200626|OFED|0|1|1|C 20200626|OFG|0|1382|3937|C 20200626|OFIX|0|1127|1153|C 20200626|OFS|0|0|16|C 20200626|OGE|0|19136|41374|C 20200626|OGEN|0|1980|1980|C 20200626|OGI|6406|27773|29683|C 20200626|OGIG|0|100|100|C 20200626|OGS|0|1141|1343|C 20200626|OHI|136|11683|14614|C 20200626|OI|35|90635|140881|C 20200626|OIA|0|0|100|C 20200626|OIBR C|0|24149|38969|C 20200626|OIH|0|2436|3496|C 20200626|OII|413|23773|35938|C 20200626|OILK|0|100|188|C 20200626|OIS|0|40510|54363|C 20200626|OKE|67|35391|74413|C 20200626|OKTA|0|7240|8794|C 20200626|OLED|0|2586|3157|C 20200626|OLLI|15|3569|5287|C 20200626|OLN|0|32500|59031|C 20200626|OLP|0|447|1250|C 20200626|OMAB|1800|3128|4247|C 20200626|OMC|1|5310|8014|C 20200626|OMCL|0|1230|1599|C 20200626|OMER|0|2697|2903|C 20200626|OMF|0|2549|4559|C 20200626|OMFL|0|196|196|C 20200626|OMI|0|24873|30780|C 20200626|OMP|500|1400|2450|C 20200626|ON|271|112026|203592|C 20200626|ONB|197|34854|43152|C 20200626|ONCS|0|600|800|C 20200626|ONCY|0|1364|1364|C 20200626|ONDK|0|2898|2998|C 20200626|ONE|0|600|1200|C 20200626|ONEM|0|4625|8196|C 20200626|ONEW|0|123|194|C 20200626|ONTO|0|1498|2238|C 20200626|ONTX|0|1700|2300|C 20200626|ONVO|0|0|387|C 20200626|OOMA|0|808|3758|C 20200626|OPBK|0|43|52|C 20200626|OPCH|0|1363|1830|C 20200626|OPESW|0|100|100|C 20200626|OPGN|0|159|199|C 20200626|OPI|0|116|277|C 20200626|OPINI|0|100|271|C 20200626|OPK|1700|284331|405395|C 20200626|OPNT|0|0|300|C 20200626|OPRA|0|0|115|C 20200626|OPRT|200|519|887|C 20200626|OPRX|0|381|382|C 20200626|OPTN|0|1773|2395|C 20200626|OPTT|500|31458|73491|C 20200626|OPY|0|300|300|C 20200626|OR|300|12505|21205|C 20200626|ORA|0|2254|2634|C 20200626|ORAN|0|3004|3604|C 20200626|ORBC|0|23246|24898|C 20200626|ORC|0|22183|23224|C 20200626|ORCC|0|4759|8685|C 20200626|ORCL|100|295792|411140|C 20200626|ORGO|0|4079|9959|C 20200626|ORGS|0|1585|1756|C 20200626|ORI|0|46547|73715|C 20200626|ORIC|0|462|575|C 20200626|ORLY|0|5479|7174|C 20200626|ORMP|300|400|500|C 20200626|ORN|0|307|725|C 20200626|ORRF|0|46|47|C 20200626|ORTX|0|7895|16969|C 20200626|OSB|0|1625|1892|C 20200626|OSBC|0|2242|2782|C 20200626|OSG|0|5405|7478|C 20200626|OSIS|0|335|613|C 20200626|OSK|0|1023|1425|C 20200626|OSMT|0|1335|1378|C 20200626|OSPN|0|1565|1583|C 20200626|OSS|2|709|713|C 20200626|OSTK|101|3160|5261|C 20200626|OSUR|0|21405|31658|C 20200626|OSW|304|3053|7441|C 20200626|OTEX|300|6923|9737|C 20200626|OTIC|0|0|100|C 20200626|OTIS|0|10549|18155|C 20200626|OTLK|0|22145|22345|C 20200626|OTTR|0|377|602|C 20200626|OUSA|0|100|100|C 20200626|OUSM|0|0|1704|C 20200626|OUT|0|18645|25280|C 20200626|OVID|656|19394|44320|C 20200626|OVV|39315|211910|324259|C 20200626|OXBR|280|380|780|C 20200626|OXFD|0|62|259|C 20200626|OXLC|0|720|2419|C 20200626|OXM|0|900|1261|C 20200626|OXSQ|0|1024|2000|C 20200626|OXY|200|323784|435629|C 20200626|OYST|0|194|689|C 20200626|OZK|25|1632|3110|C 20200626|PAA|821|77223|126053|C 20200626|PAAS|100|25062|51587|C 20200626|PAC|0|154|349|C 20200626|PACB|0|20060|37414|C 20200626|PACD|0|194|413|C 20200626|PACK|0|853|2137|C 20200626|PACW|6|4460|6624|C 20200626|PAE|1481|16988|23997|C 20200626|PAG|1|2191|2375|C 20200626|PAGP|124|45819|67723|C 20200626|PAGS|0|6322|10266|C 20200626|PAHC|0|1948|1965|C 20200626|PALC|0|12471|15061|C 20200626|PALL|0|0|6|C 20200626|PAM|0|300|746|C 20200626|PAMC|0|1927|2027|C 20200626|PANL|0|549|580|C 20200626|PANW|0|4089|7549|C 20200626|PAR|0|1829|2574|C 20200626|PARR|0|2678|3851|C 20200626|PASG|399|4043|5307|C 20200626|PATK|0|305|420|C 20200626|PAVM|0|11748|18286|C 20200626|PAWZ|0|42|42|C 20200626|PAYC|0|3636|5313|C 20200626|PAYS|552|7862|17414|C 20200626|PAYX|0|17006|22891|C 20200626|PB|9|2463|3528|C 20200626|PBA|200|12499|29095|C 20200626|PBCT|1106|189028|227175|C 20200626|PBCTP|0|100|100|C 20200626|PBD|0|100|100|C 20200626|PBF|3109|134898|176122|C 20200626|PBFS|0|14|14|C 20200626|PBFX|349|1178|2944|C 20200626|PBH|0|5590|6341|C 20200626|PBI|0|76067|88966|C 20200626|PBPB|0|11690|16609|C 20200626|PBR|589|639762|999666|C 20200626|PBR A|1100|210050|302913|C 20200626|PBT|0|500|700|C 20200626|PBYI|357|14810|28547|C 20200626|PCAR|4|5279|6969|C 20200626|PCB|0|1|1|C 20200626|PCEF|0|5|216|C 20200626|PCG|0|884121|1368227|C 20200626|PCH|0|320|1105|C 20200626|PCI|100|1931|2721|C 20200626|PCOM|0|400|400|C 20200626|PCRX|0|5178|5741|C 20200626|PCSB|0|371|406|C 20200626|PCTI|0|1780|2063|C 20200626|PCTY|0|1855|2709|C 20200626|PCVX|0|222|556|C 20200626|PCY|0|15523|19392|C 20200626|PCYG|111|793|993|C 20200626|PCYO|0|27|414|C 20200626|PD|0|7999|16536|C 20200626|PDBC|0|31360|35090|C 20200626|PDCE|125|17187|72592|C 20200626|PDCO|0|16595|22136|C 20200626|PDD|0|19173|25744|C 20200626|PDFS|0|1427|1641|C 20200626|PDLI|0|53687|84539|C 20200626|PDM|0|6972|10696|C 20200626|PDS|0|1093|1093|C 20200626|PDSB|0|2649|3149|C 20200626|PDT|0|0|230|C 20200626|PE|300|281126|356921|C 20200626|PEAK|76|88649|116362|C 20200626|PEB|4|33450|41531|C 20200626|PEBK|0|0|6|C 20200626|PEBO|0|311|413|C 20200626|PEG|249|25031|32888|C 20200626|PEGA|0|1313|1740|C 20200626|PEI|0|59943|84364|C 20200626|PEIX|0|950|1068|C 20200626|PEJ|0|1221|1335|C 20200626|PEN|0|1478|1601|C 20200626|PENN|0|31957|37823|C 20200626|PEP|120|35282|46852|C 20200626|PER|0|250|250|C 20200626|PETQ|0|2154|3619|C 20200626|PETS|0|1789|2333|C 20200626|PETZ|0|87|87|C 20200626|PEY|0|1656|6081|C 20200626|PFBC|0|149|305|C 20200626|PFBI|0|100|100|C 20200626|PFC|0|2165|2462|C 20200626|PFE|201|674213|907422|C 20200626|PFF|0|66107|102094|C 20200626|PFFD|0|612|712|C 20200626|PFG|0|5143|10066|C 20200626|PFGC|0|3962|6749|C 20200626|PFHD|0|865|1182|C 20200626|PFIE|0|0|470|C 20200626|PFIS|0|0|37|C 20200626|PFL|0|200|300|C 20200626|PFLT|0|120|123|C 20200626|PFMT|0|0|6|C 20200626|PFN|0|764|964|C 20200626|PFNX|0|620|2452|C 20200626|PFO|0|17|17|C 20200626|PFPT|0|3333|4920|C 20200626|PFS|0|2116|2939|C 20200626|PFSI|0|6288|7846|C 20200626|PFSW|0|3099|3599|C 20200626|PG|300|46373|61980|C 20200626|PGC|0|0|4|C 20200626|PGEN|0|3491|4077|C 20200626|PGF|0|3061|3761|C 20200626|PGHY|0|289|489|C 20200626|PGJ|0|0|200|C 20200626|PGNY|0|11596|16692|C 20200626|PGR|203|9052|14052|C 20200626|PGRE|0|38372|68106|C 20200626|PGTI|0|1076|1249|C 20200626|PGX|0|23079|30352|C 20200626|PH|157|3013|4812|C 20200626|PHAS|0|822|991|C 20200626|PHAT|0|904|1015|C 20200626|PHB|0|900|1050|C 20200626|PHD|0|100|600|C 20200626|PHG|0|2729|4029|C 20200626|PHGE|0|0|155|C 20200626|PHI|0|32|33|C 20200626|PHIO|0|625|825|C 20200626|PHK|0|1655|2126|C 20200626|PHM|100|51809|74645|C 20200626|PHO|0|86|86|C 20200626|PHR|0|2109|3582|C 20200626|PHT|0|573|1126|C 20200626|PHUN|0|23960|26370|C 20200626|PHX|0|291|927|C 20200626|PHYS|300|7064|12508|C 20200626|PI|0|214|441|C 20200626|PICO|0|640|1250|C 20200626|PID|0|600|600|C 20200626|PII|0|1074|1744|C 20200626|PIM|100|2600|3427|C 20200626|PIN|0|400|400|C 20200626|PINC|0|961|1720|C 20200626|PINE|111|1024|1124|C 20200626|PING|0|479|785|C 20200626|PINS|0|150978|252935|C 20200626|PIPR|0|553|1031|C 20200626|PIRS|0|7555|10316|C 20200626|PIXY|0|200|400|C 20200626|PIZ|0|100|100|C 20200626|PJH|0|234|1145|C 20200626|PJT|0|1057|1298|C 20200626|PK|135|129121|179487|C 20200626|PKB|0|0|100|C 20200626|PKE|0|2192|2353|C 20200626|PKG|0|2988|3372|C 20200626|PKI|0|3894|7884|C 20200626|PKO|0|155|155|C 20200626|PKOH|0|122|148|C 20200626|PKX|0|660|690|C 20200626|PLAB|0|8025|9748|C 20200626|PLAN|48|10152|18949|C 20200626|PLAY|5409|69112|95079|C 20200626|PLBC|0|4|4|C 20200626|PLCE|133|11883|15478|C 20200626|PLD|9|8703|15518|C 20200626|PLG|0|300|300|C 20200626|PLIN|0|1382|3317|C 20200626|PLM|723|923|1073|C 20200626|PLMR|0|4316|4897|C 20200626|PLNT|0|5866|8917|C 20200626|PLOW|0|408|732|C 20200626|PLRX|0|446|549|C 20200626|PLSE|0|459|558|C 20200626|PLT|0|5386|7393|C 20200626|PLUG|0|292290|459708|C 20200626|PLUS|0|350|362|C 20200626|PLW|0|500|1921|C 20200626|PLX|0|453|1253|C 20200626|PLXS|0|7461|8411|C 20200626|PLYA|0|10217|21644|C 20200626|PLYM|0|1677|2406|C 20200626|PM|57|39289|50799|C 20200626|PMBC|0|1563|2408|C 20200626|PMM|0|100|4889|C 20200626|PMO|0|100|100|C 20200626|PMT|0|20381|29012|C 20200626|PNC|54|5476|10587|C 20200626|PNC PRP|0|100|100|C 20200626|PNFP|7|715|1153|C 20200626|PNM|0|4403|6058|C 20200626|PNNT|0|2032|2677|C 20200626|PNR|0|5354|9127|C 20200626|PNTG|0|155|463|C 20200626|PNW|5|2009|2971|C 20200626|POAI|0|200|200|C 20200626|PODD|10|3020|4050|C 20200626|POL|0|2629|3456|C 20200626|POOL|0|1852|3005|C 20200626|POR|0|4997|6448|C 20200626|POST|0|1423|1876|C 20200626|POTX|0|100|100|C 20200626|POWI|0|490|994|C 20200626|POWL|0|246|250|C 20200626|PPBI|0|2063|2118|C 20200626|PPC|0|10346|17267|C 20200626|PPD|0|1036|2102|C 20200626|PPG|0|6598|8892|C 20200626|PPL|1097|143565|231427|C 20200626|PPLT|0|5397|5497|C 20200626|PPR|0|16870|22858|C 20200626|PPSI|0|0|97|C 20200626|PPT|200|3117|4107|C 20200626|PQDI|0|100|100|C 20200626|PQG|0|1097|1097|C 20200626|PRA|0|3155|5142|C 20200626|PRAA|0|692|692|C 20200626|PRAH|0|2001|3020|C 20200626|PRDO|0|1301|3522|C 20200626|PRE PRH|0|0|100|C 20200626|PREF|0|0|11|C 20200626|PRF|0|288|388|C 20200626|PRFT|0|664|716|C 20200626|PRFZ|0|100|100|C 20200626|PRGO|0|1328|2472|C 20200626|PRGS|0|3294|4585|C 20200626|PRGX|0|2624|5257|C 20200626|PRH|0|700|700|C 20200626|PRI|0|1629|1689|C 20200626|PRIM|0|1728|2209|C 20200626|PRK|0|0|850|C 20200626|PRLB|0|759|761|C 20200626|PRMW|1988|51670|99885|C 20200626|PRNB|15|2372|3791|C 20200626|PRNT|0|200|200|C 20200626|PRO|0|5088|5775|C 20200626|PROF|0|200|201|C 20200626|PROG|113|113|423|C 20200626|PROS|0|0|63|C 20200626|PRPL|0|1392|4591|C 20200626|PRPO|0|5281|5281|C 20200626|PRQR|0|204|314|C 20200626|PRSC|0|44|270|C 20200626|PRSP|0|10767|15636|C 20200626|PRTA|0|476|1008|C 20200626|PRTH|0|0|1|C 20200626|PRTK|0|6014|10998|C 20200626|PRTS|0|4688|6630|C 20200626|PRTY|2102|39158|71969|C 20200626|PRU|0|10342|14223|C 20200626|PRVB|0|4228|5374|C 20200626|PRVL|0|1378|1484|C 20200626|PS|0|4313|7343|C 20200626|PSA|0|2545|2799|C 20200626|PSA PRB|0|100|100|C 20200626|PSA PRC|0|0|100|C 20200626|PSA PRF|0|138|238|C 20200626|PSB|0|1410|2125|C 20200626|PSCE|0|100|400|C 20200626|PSEC|0|53146|72992|C 20200626|PSHG|0|0|200|C 20200626|PSK|0|10950|10950|C 20200626|PSLV|400|9446|10846|C 20200626|PSMT|0|402|475|C 20200626|PSN|0|351|756|C 20200626|PSNL|144|978|1917|C 20200626|PSO|0|9964|15583|C 20200626|PSP|0|210|259|C 20200626|PSQ|0|210380|572604|C 20200626|PST|0|100|1100|C 20200626|PSTG|164|55748|75825|C 20200626|PSTI|0|941|1043|C 20200626|PSTV|0|1275|1675|C 20200626|PSV|0|500|500|C 20200626|PSX|0|7756|9441|C 20200626|PSXP|0|923|1188|C 20200626|PT|0|100|200|C 20200626|PTC|0|2440|2786|C 20200626|PTCT|500|2457|4488|C 20200626|PTE|203|13601|17546|C 20200626|PTEN|2199|287557|425984|C 20200626|PTGX|0|2072|3791|C 20200626|PTI|0|5776|13606|C 20200626|PTLA|0|49678|77444|C 20200626|PTLC|0|300|1510|C 20200626|PTMC|0|0|200|C 20200626|PTMN|0|944|944|C 20200626|PTN|0|4100|7682|C 20200626|PTON|392|33889|50795|C 20200626|PTR|0|295|300|C 20200626|PTVCB|0|0|3|C 20200626|PTY|0|200|400|C 20200626|PUB|0|337|358|C 20200626|PUK|0|1004|1395|C 20200626|PULM|0|2764|5564|C 20200626|PUMP|803|50041|61921|C 20200626|PVAC|203|9534|12526|C 20200626|PVBC|0|0|1|C 20200626|PVG|20223|99642|166465|C 20200626|PVH|0|7463|9563|C 20200626|PVL|0|100|200|C 20200626|PWFL|200|3688|4475|C 20200626|PWOD|0|100|104|C 20200626|PWR|0|3576|5571|C 20200626|PWZ|0|500|800|C 20200626|PXD|0|5197|33730|C 20200626|PXH|0|8800|22069|C 20200626|PXLW|0|7562|15741|C 20200626|PYPD|0|100|1010|C 20200626|PYPL|0|13955|18587|C 20200626|PZA|0|625|5025|C 20200626|PZG|0|163|451|C 20200626|PZN|0|324|354|C 20200626|PZZA|0|4784|6829|C 20200626|QADA|0|102|177|C 20200626|QAI|0|0|200|C 20200626|QCLN|0|77|77|C 20200626|QCOM|249|74853|92029|C 20200626|QCRH|0|106|140|C 20200626|QD|0|18707|33580|C 20200626|QDEL|100|8494|10739|C 20200626|QEFA|0|600|600|C 20200626|QEP|0|336746|446924|C 20200626|QFIN|0|2970|4209|C 20200626|QGEN|0|7474|12479|C 20200626|QID|0|516254|976445|C 20200626|QIWI|0|3405|7669|C 20200626|QLD|0|16405|25100|C 20200626|QLGN|0|1644|1744|C 20200626|QLTA|0|0|5000|C 20200626|QLYS|0|1999|4919|C 20200626|QMCO|3061|11362|13721|C 20200626|QNST|0|1816|2392|C 20200626|QQEW|0|92|144|C 20200626|QQQ|0|127906|217964|C 20200626|QQQX|0|286|296|C 20200626|QRFT|0|22|22|C 20200626|QRTEA|5260|29006|32095|C 20200626|QRVO|1|4322|5731|C 20200626|QSR|0|5747|10131|C 20200626|QTEC|0|324|324|C 20200626|QTNT|0|34584|46940|C 20200626|QTRX|0|1153|1530|C 20200626|QTS|1|4368|8306|C 20200626|QTT|0|9792|11997|C 20200626|QTWO|0|3411|3821|C 20200626|QUAD|0|4045|10299|C 20200626|QUAL|0|1159|1259|C 20200626|QUIK|0|135|235|C 20200626|QUOT|1114|22926|39835|C 20200626|QURE|19|5814|9116|C 20200626|QYLD|0|1765|3497|C 20200626|R|101|8122|9854|C 20200626|RA|100|1041|1649|C 20200626|RAAX|0|0|100|C 20200626|RACE|0|431|628|C 20200626|RAD|2884|25220|38588|C 20200626|RADA|0|1547|2538|C 20200626|RAIL|0|200|200|C 20200626|RAMP|0|4652|6268|C 20200626|RAPT|224|1370|2497|C 20200626|RARE|19|2609|3472|C 20200626|RAVE|0|0|100|C 20200626|RAVI|0|0|100|C 20200626|RAVN|0|512|826|C 20200626|RBA|0|400|791|C 20200626|RBB|0|254|396|C 20200626|RBBN|0|19746|26073|C 20200626|RBC|0|1018|1093|C 20200626|RBCAA|0|6|6|C 20200626|RBNC|0|712|1042|C 20200626|RBS|500|59463|98629|C 20200626|RC|0|2310|3412|C 20200626|RCEL|0|3712|6086|C 20200626|RCG|0|0|324|C 20200626|RCI|0|6342|11372|C 20200626|RCII|12|480|573|C 20200626|RCKT|129|2647|3845|C 20200626|RCKY|0|511|834|C 20200626|RCL|0|22012|28328|C 20200626|RCM|0|23253|33452|C 20200626|RCON|1200|2034|2664|C 20200626|RCS|0|600|6413|C 20200626|RCUS|1|8179|10085|C 20200626|RDFN|0|5178|8314|C 20200626|RDHL|0|804|1304|C 20200626|RDI|0|1231|2212|C 20200626|RDIV|0|176|487|C 20200626|RDN|102|68137|78234|C 20200626|RDNT|0|639|1097|C 20200626|RDS A|300|63446|70288|C 20200626|RDS B|0|50776|78095|C 20200626|RDUS|0|2361|3592|C 20200626|RDVT|0|1559|1894|C 20200626|RDWR|0|206|622|C 20200626|RDY|0|903|903|C 20200626|RE|0|1775|3447|C 20200626|REAL|0|8815|12843|C 20200626|REDU|0|0|100|C 20200626|REED|0|85|200|C 20200626|REET|0|6911|12638|C 20200626|REFR|469|3399|6846|C 20200626|REG|17|2787|5241|C 20200626|REGI|45|4537|5886|C 20200626|REGN|0|4312|5214|C 20200626|REI|0|18551|21301|C 20200626|REKR|0|17|53|C 20200626|RELL|0|100|100|C 20200626|RELX|0|11151|23816|C 20200626|REM|0|6138|8210|C 20200626|REML|0|240|240|C 20200626|REPH|0|3355|5236|C 20200626|REPL|0|1702|2102|C 20200626|RES|1446|45779|57835|C 20200626|RESI|0|6774|13489|C 20200626|RESN|0|17758|28459|C 20200626|RETA|0|3186|4118|C 20200626|RETL|0|30|30|C 20200626|RETO|0|1001|1401|C 20200626|REV|0|848|860|C 20200626|REVG|0|725|1649|C 20200626|REX|0|5|5|C 20200626|REXR|0|13408|21172|C 20200626|REYN|0|3211|5564|C 20200626|REZI|0|36383|59140|C 20200626|RF|2498|423220|591784|C 20200626|RF PRB|0|200|200|C 20200626|RF PRC|0|0|2|C 20200626|RFAP|0|0|100|C 20200626|RFCI|0|0|20|C 20200626|RFI|0|0|100|C 20200626|RFL|0|35|75|C 20200626|RFP|301|2731|5113|C 20200626|RGA|0|4889|7817|C 20200626|RGCO|0|14|14|C 20200626|RGEN|0|4092|6187|C 20200626|RGLD|0|1400|5446|C 20200626|RGLS|0|500|533|C 20200626|RGNX|3|2483|3617|C 20200626|RGP|0|1149|2599|C 20200626|RGR|0|1541|1977|C 20200626|RGS|0|886|1173|C 20200626|RH|0|1855|3177|C 20200626|RHI|0|8563|10283|C 20200626|RHP|0|1050|22382|C 20200626|RIBT|0|500|600|C 20200626|RICK|155|715|5554|C 20200626|RIF|0|0|100|C 20200626|RIG|0|716341|1209547|C 20200626|RIGL|0|49838|96612|C 20200626|RIGS|0|200|217|C 20200626|RILY|0|615|615|C 20200626|RING|0|844|944|C 20200626|RIO|0|16876|20545|C 20200626|RIOT|0|4916|6534|C 20200626|RJA|0|300|300|C 20200626|RJF|2|5846|7454|C 20200626|RKDA|0|739|869|C 20200626|RL|0|3414|4493|C 20200626|RLGT|0|2663|4103|C 20200626|RLGY|100|64790|86613|C 20200626|RLH|100|13775|18363|C 20200626|RLI|0|427|829|C 20200626|RLJ|0|80954|123749|C 20200626|RLMD|1189|7925|10902|C 20200626|RM|0|401|702|C 20200626|RMAX|0|656|1109|C 20200626|RMBI|0|3|12|C 20200626|RMBS|100|12955|16668|C 20200626|RMD|0|5307|5616|C 20200626|RMED|5909|7926|7926|C 20200626|RMNI|0|473|882|C 20200626|RMR|0|2|206|C 20200626|RMT|0|0|574|C 20200626|RMTI|0|5887|9500|C 20200626|RNA|0|100|100|C 20200626|RNET|0|6716|10103|C 20200626|RNG|0|5602|7093|C 20200626|RNGR|0|5|5|C 20200626|RNP|0|100|100|C 20200626|RNR|0|1001|1368|C 20200626|RNR PRE|0|100|100|C 20200626|RNST|0|228|389|C 20200626|RNWK|0|2844|3744|C 20200626|ROAD|0|1269|2562|C 20200626|ROBO|0|100|400|C 20200626|ROCK|0|375|375|C 20200626|RODM|0|1400|1929|C 20200626|ROG|0|652|754|C 20200626|ROIC|300|90245|111327|C 20200626|ROK|33|2975|3300|C 20200626|ROKU|0|20549|25170|C 20200626|ROL|0|17309|19714|C 20200626|ROLL|0|404|474|C 20200626|ROP|0|2670|5103|C 20200626|ROSEU|500|500|600|C 20200626|ROST|2|8330|10302|C 20200626|ROYT|0|1000|1000|C 20200626|RP|0|1039|1312|C 20200626|RPAI|100|332930|429600|C 20200626|RPAY|0|6505|8745|C 20200626|RPD|0|1831|2213|C 20200626|RPM|0|4895|5347|C 20200626|RPRX|10|4590|6039|C 20200626|RPT|0|34523|40652|C 20200626|RPTX|0|155|155|C 20200626|RPV|0|500|700|C 20200626|RQI|0|200|200|C 20200626|RRC|50|299551|527930|C 20200626|RRD|0|20760|44286|C 20200626|RRGB|0|1133|1319|C 20200626|RRR|1450|16742|37807|C 20200626|RS|0|1541|1740|C 20200626|RSG|2|3499|5493|C 20200626|RSP|0|1687|3530|C 20200626|RSSS|0|0|16600|C 20200626|RST|0|632|1516|C 20200626|RSX|0|241302|287048|C 20200626|RTIX|0|6343|8192|C 20200626|RTLR|0|1|1|C 20200626|RTRX|53|3215|4663|C 20200626|RTW|990|3290|3490|C 20200626|RTX|330|63618|114341|C 20200626|RUBI|1300|38242|46228|C 20200626|RUBY|0|680|923|C 20200626|RUHN|0|1293|3646|C 20200626|RUN|0|27572|42576|C 20200626|RUSHA|0|725|825|C 20200626|RUSHB|0|43|68|C 20200626|RUSL|0|200|300|C 20200626|RUTH|100|12408|18396|C 20200626|RVI|0|387|1170|C 20200626|RVLV|0|1555|1786|C 20200626|RVMD|259|6066|9461|C 20200626|RVNC|0|3463|4701|C 20200626|RVP|0|3512|3544|C 20200626|RVSB|0|400|400|C 20200626|RVT|0|850|2093|C 20200626|RWCD|0|1240|1240|C 20200626|RWLK|0|4655|5955|C 20200626|RWM|0|48892|75161|C 20200626|RWO|0|236|672|C 20200626|RWR|0|3329|4790|C 20200626|RWT|100|59473|79421|C 20200626|RWX|0|2098|2756|C 20200626|RXI|0|500|500|C 20200626|RXN|0|978|3749|C 20200626|RY|0|14090|24094|C 20200626|RYAAY|0|437|545|C 20200626|RYAM|1020|9867|18861|C 20200626|RYI|0|164|779|C 20200626|RYN|23|10272|13418|C 20200626|RYTM|0|1070|1748|C 20200626|SA|0|732|1590|C 20200626|SABR|0|86995|117290|C 20200626|SAFE|0|434|536|C 20200626|SAFM|0|2095|4152|C 20200626|SAFT|0|977|1342|C 20200626|SAGE|4|763|1797|C 20200626|SAH|100|2457|3070|C 20200626|SAIA|0|3405|5796|C 20200626|SAIC|0|14617|17618|C 20200626|SAIL|0|2754|3791|C 20200626|SALM|0|100|380|C 20200626|SALT|0|3651|6338|C 20200626|SAM|0|2023|3621|C 20200626|SAN|5700|266883|373343|C 20200626|SAND|2492|54901|65210|C 20200626|SANM|0|987|2395|C 20200626|SANW|0|1|20|C 20200626|SAP|0|1111|1212|C 20200626|SASR|0|1686|2622|C 20200626|SATS|0|1487|1898|C 20200626|SAVA|0|36087|45602|C 20200626|SAVE|100|46971|71680|C 20200626|SB|0|1538|1868|C 20200626|SBAC|1|5077|6380|C 20200626|SBBP|0|5304|6462|C 20200626|SBCF|0|316|517|C 20200626|SBE|0|0|6300|C 20200626|SBFG|0|24|27|C 20200626|SBGI|0|17922|23330|C 20200626|SBH|8023|67674|82590|C 20200626|SBLK|0|2261|5497|C 20200626|SBNY|4|812|1318|C 20200626|SBOW|0|524|699|C 20200626|SBRA|0|68551|91333|C 20200626|SBS|116|16707|40966|C 20200626|SBSI|0|102|131|C 20200626|SBSW|0|15879|29485|C 20200626|SBT|0|205|205|C 20200626|SBUX|100|65885|109184|C 20200626|SC|0|4927|8042|C 20200626|SCCO|0|3911|4777|C 20200626|SCD|0|0|100|C 20200626|SCHA|0|650|1050|C 20200626|SCHB|0|43773|64505|C 20200626|SCHC|0|0|1748|C 20200626|SCHD|0|7371|11180|C 20200626|SCHE|0|54027|60206|C 20200626|SCHF|0|368259|448540|C 20200626|SCHG|0|400|900|C 20200626|SCHH|0|8162|22144|C 20200626|SCHI|0|0|200|C 20200626|SCHJ|0|0|56|C 20200626|SCHK|0|2050|3366|C 20200626|SCHL|0|60|153|C 20200626|SCHM|0|401|801|C 20200626|SCHN|0|5239|8722|C 20200626|SCHO|0|1341|9695|C 20200626|SCHP|0|18874|24075|C 20200626|SCHQ|0|0|110|C 20200626|SCHR|0|501|948|C 20200626|SCHV|0|3272|3718|C 20200626|SCHW|1791|231643|388351|C 20200626|SCHW PRC|0|0|189|C 20200626|SCHX|0|104332|139815|C 20200626|SCHZ|0|2829|4120|C 20200626|SCI|0|3871|7443|C 20200626|SCL|0|192|225|C 20200626|SCM|0|1839|3010|C 20200626|SCO|0|14347|22711|C 20200626|SCOR|0|4257|6496|C 20200626|SCPH|0|708|1455|C 20200626|SCPL|0|1929|2989|C 20200626|SCS|0|10806|15836|C 20200626|SCSC|0|367|496|C 20200626|SCU|0|1335|1716|C 20200626|SCVL|0|213|307|C 20200626|SCWX|0|504|964|C 20200626|SCX|0|100|100|C 20200626|SCYX|0|105|105|C 20200626|SCZ|0|11224|16524|C 20200626|SD|4|9367|13543|C 20200626|SDC|0|12529|28215|C 20200626|SDGR|0|3712|4500|C 20200626|SDIV|0|662|962|C 20200626|SDOG|0|796|1668|C 20200626|SDOW|0|119624|171941|C 20200626|SDPI|0|299|299|C 20200626|SDS|0|277060|413543|C 20200626|SDY|0|158|493|C 20200626|SE|0|12525|33019|C 20200626|SEAC|0|20471|54875|C 20200626|SEAS|199|15415|17978|C 20200626|SEB|0|18|27|C 20200626|SECO|0|469|3069|C 20200626|SECT|0|0|21|C 20200626|SEDG|0|6040|9516|C 20200626|SEE|0|832|1724|C 20200626|SEEL|0|1600|2762|C 20200626|SEIC|0|2233|3923|C 20200626|SELB|0|29162|55712|C 20200626|SEM|0|3793|5629|C 20200626|SENEA|0|717|717|C 20200626|SENS|0|3510|4198|C 20200626|SERV|0|7302|10516|C 20200626|SF|0|1711|2358|C 20200626|SFB|0|0|50|C 20200626|SFBS|0|524|587|C 20200626|SFE|0|1315|1617|C 20200626|SFET|50|1851|9302|C 20200626|SFIG|0|0|100|C 20200626|SFIX|549|7635|11343|C 20200626|SFL|0|15568|21408|C 20200626|SFM|1207|29805|37197|C 20200626|SFNC|200|20153|23350|C 20200626|SFST|0|36|36|C 20200626|SFUN|0|379|388|C 20200626|SFY|0|1900|1900|C 20200626|SFYX|0|0|2000|C 20200626|SGBX|0|1294|1494|C 20200626|SGDJ|0|1400|1400|C 20200626|SGDM|0|0|870|C 20200626|SGEN|0|3968|5884|C 20200626|SGH|0|748|749|C 20200626|SGLB|0|700|835|C 20200626|SGMO|456|41450|70690|C 20200626|SGMS|600|3194|12626|C 20200626|SGOL|0|22683|39083|C 20200626|SGRY|0|1042|2078|C 20200626|SH|0|411839|645690|C 20200626|SHAG|0|0|400|C 20200626|SHAK|0|2701|4280|C 20200626|SHBI|0|30|35|C 20200626|SHEN|0|805|1115|C 20200626|SHG|0|200|325|C 20200626|SHIP|36992|78628|81167|C 20200626|SHLL|500|14289|22016|C 20200626|SHLL U|0|0|200|C 20200626|SHLL WS|0|400|800|C 20200626|SHLO|0|620|740|C 20200626|SHLX|0|2386|3891|C 20200626|SHM|0|209|334|C 20200626|SHO|96|233583|333135|C 20200626|SHOO|0|5053|7109|C 20200626|SHOP|100|5699|7835|C 20200626|SHSP|0|648|1041|C 20200626|SHV|658|15546|42918|C 20200626|SHW|0|2482|2804|C 20200626|SHY|0|20271|28147|C 20200626|SHYD|0|0|100|C 20200626|SHYF|0|703|816|C 20200626|SHYG|0|6577|9352|C 20200626|SI|0|890|1160|C 20200626|SIBN|0|903|2013|C 20200626|SIC|0|943|2220|C 20200626|SID|700|40634|59031|C 20200626|SIEB|0|7|93|C 20200626|SIEN|0|12552|14465|C 20200626|SIG|1560|24682|31436|C 20200626|SIGA|0|1352|2774|C 20200626|SIGI|0|655|854|C 20200626|SIL|0|265|720|C 20200626|SILC|0|62|62|C 20200626|SILJ|0|1350|7952|C 20200626|SILK|0|6711|9604|C 20200626|SILV|400|5842|6624|C 20200626|SIMO|0|410|818|C 20200626|SINA|0|4697|5651|C 20200626|SINO|0|4100|4100|C 20200626|SINT|3342|4462|32146|C 20200626|SIRI|0|1535378|2099595|C 20200626|SITC|394|400460|537233|C 20200626|SITE|0|1807|2287|C 20200626|SITM|0|1000|1200|C 20200626|SIVB|38|1489|1671|C 20200626|SIVR|0|3400|3400|C 20200626|SIX|0|10055|13261|C 20200626|SIXH|0|100|100|C 20200626|SIXL|0|0|80|C 20200626|SJB|0|900|1200|C 20200626|SJI|0|4759|5149|C 20200626|SJM|0|2400|5311|C 20200626|SJNK|0|102778|278249|C 20200626|SJR|500|5504|10727|C 20200626|SJT|0|9|9|C 20200626|SJW|0|516|693|C 20200626|SKF|0|803|803|C 20200626|SKM|0|4553|5450|C 20200626|SKOR|0|0|89|C 20200626|SKT|110|44981|73537|C 20200626|SKX|0|4825|7854|C 20200626|SKY|0|2926|4276|C 20200626|SKYW|0|676|1021|C 20200626|SKYY|0|70|70|C 20200626|SLAB|0|1297|2105|C 20200626|SLB|1731|245435|514373|C 20200626|SLCA|0|29936|40532|C 20200626|SLCT|0|0|343|C 20200626|SLDB|0|2421|4954|C 20200626|SLF|0|5304|11991|C 20200626|SLG|0|4935|6377|C 20200626|SLGG|0|66|166|C 20200626|SLGN|0|3255|7052|C 20200626|SLM|0|523886|793011|C 20200626|SLNO|0|7100|24619|C 20200626|SLP|0|1591|1999|C 20200626|SLQD|0|3800|7184|C 20200626|SLQT|0|1442|3319|C 20200626|SLRC|0|149|559|C 20200626|SLRX|0|1550|1650|C 20200626|SLS|0|727|997|C 20200626|SLV|0|1350858|1393545|C 20200626|SLVO|0|100|100|C 20200626|SLY|0|100|355|C 20200626|SLYG|0|200|432|C 20200626|SLYV|0|1653|1653|C 20200626|SM|0|110247|187831|C 20200626|SMAR|0|7113|9377|C 20200626|SMBC|0|100|100|C 20200626|SMBK|0|112|149|C 20200626|SMCI|668|12926|14411|C 20200626|SMED|0|3138|3541|C 20200626|SMFG|0|57600|74827|C 20200626|SMG|0|2101|2831|C 20200626|SMH|0|20075|27173|C 20200626|SMHB|0|300|300|C 20200626|SMHI|412|12945|19352|C 20200626|SMLP|0|500|1275|C 20200626|SMM|0|200|200|C 20200626|SMMF|0|8|8|C 20200626|SMMU|0|0|700|C 20200626|SMOG|0|220|220|C 20200626|SMP|0|1997|2478|C 20200626|SMPL|0|4776|10810|C 20200626|SMRT|0|24300|24300|C 20200626|SMSI|0|20735|29340|C 20200626|SMTC|0|1009|2459|C 20200626|SMTS|0|0|12|C 20200626|SNA|0|1436|1898|C 20200626|SNAP|101|312358|409884|C 20200626|SNBR|0|2160|3308|C 20200626|SNCA|0|1100|1200|C 20200626|SNCR|822|2980|5016|C 20200626|SND|0|101|1025|C 20200626|SNDE|0|200|200|C 20200626|SNDR|0|5288|8564|C 20200626|SNDX|0|8649|15496|C 20200626|SNE|0|6714|12799|C 20200626|SNES|0|840|840|C 20200626|SNFCA|0|465|711|C 20200626|SNGX|500|7182|8908|C 20200626|SNLN|0|210|310|C 20200626|SNN|0|2580|5372|C 20200626|SNP|0|106|283|C 20200626|SNPS|0|2597|3854|C 20200626|SNR|0|30489|33233|C 20200626|SNSR|0|677|1777|C 20200626|SNSS|1200|2400|2700|C 20200626|SNV|96|26028|33406|C 20200626|SNX|0|7237|8537|C 20200626|SNY|0|432|833|C 20200626|SO|418|33180|50346|C 20200626|SOCL|0|391|391|C 20200626|SOGO|312|6401|11266|C 20200626|SOHO|0|800|4100|C 20200626|SOHOO|0|0|206|C 20200626|SOHU|0|544|1715|C 20200626|SOI|0|2728|4274|C 20200626|SOJA|0|757|1038|C 20200626|SOJB|0|441|468|C 20200626|SOJD|0|0|163|C 20200626|SOL|0|100|100|C 20200626|SOLO|0|8132|10302|C 20200626|SOLY|0|499|1140|C 20200626|SON|0|2628|3631|C 20200626|SONA|0|494|1194|C 20200626|SONM|0|1990|2210|C 20200626|SONN|100|700|905|C 20200626|SONO|100|36977|55537|C 20200626|SOXL|0|886|1011|C 20200626|SOXS|0|248467|460087|C 20200626|SOXX|0|1383|1409|C 20200626|SOYB|0|100|100|C 20200626|SP|0|68|287|C 20200626|SPAB|0|19134|21560|C 20200626|SPAQ|0|183|2178|C 20200626|SPB|0|1532|3269|C 20200626|SPBO|0|100|100|C 20200626|SPCB|0|1647|1997|C 20200626|SPCE|100|48811|73521|C 20200626|SPDN|0|5775|8175|C 20200626|SPDW|100|46984|54628|C 20200626|SPEM|0|43145|50348|C 20200626|SPG|100|6591|14310|C 20200626|SPGI|0|1929|2866|C 20200626|SPGM|0|100|100|C 20200626|SPH|0|124|124|C 20200626|SPHB|0|300|400|C 20200626|SPHD|0|8580|15419|C 20200626|SPHQ|0|24068|35459|C 20200626|SPHY|0|100|100|C 20200626|SPI|0|100|100|C 20200626|SPIB|0|16843|26431|C 20200626|SPIP|0|1802|2248|C 20200626|SPKE|0|516|1517|C 20200626|SPLB|0|1067|1600|C 20200626|SPLG|0|125702|272271|C 20200626|SPLK|0|5722|8240|C 20200626|SPLP|0|40|40|C 20200626|SPLV|0|77737|97083|C 20200626|SPMB|0|0|117|C 20200626|SPMD|0|111743|127293|C 20200626|SPN|0|300|500|C 20200626|SPNE|0|1091|1554|C 20200626|SPNS|0|5914|7623|C 20200626|SPOK|0|4|32|C 20200626|SPOT|0|16499|21579|C 20200626|SPPI|0|53047|58532|C 20200626|SPR|2|12713|20137|C 20200626|SPRO|0|776|1763|C 20200626|SPRT|0|15|915|C 20200626|SPSB|0|4121|4871|C 20200626|SPSC|0|1699|2003|C 20200626|SPSK|0|8|8|C 20200626|SPSM|0|1075|1265|C 20200626|SPT|0|926|3027|C 20200626|SPTI|0|178|814|C 20200626|SPTL|0|14033|24410|C 20200626|SPTM|0|17030|36012|C 20200626|SPTN|0|2931|3882|C 20200626|SPTS|0|51000|51101|C 20200626|SPVU|0|100|100|C 20200626|SPWH|486|12425|17188|C 20200626|SPWR|100|83147|130172|C 20200626|SPXB|0|0|100|C 20200626|SPXC|0|1790|4768|C 20200626|SPXL|500|330237|421490|C 20200626|SPXS|600|1255755|2100197|C 20200626|SPXU|0|1252708|2187372|C 20200626|SPXX|0|0|200|C 20200626|SPY|100|196051|272593|C 20200626|SPYD|0|32437|37282|C 20200626|SPYG|0|28807|48700|C 20200626|SPYV|0|131929|151687|C 20200626|SQ|148|16015|30303|C 20200626|SQBG|1000|14767|14959|C 20200626|SQM|0|914|1809|C 20200626|SQNS|0|1629|2374|C 20200626|SQQQ|0|2605650|4007263|C 20200626|SR|0|1289|1875|C 20200626|SR PRA|0|100|100|C 20200626|SRAX|0|300|300|C 20200626|SRC|0|1550|2255|C 20200626|SRCE|0|501|623|C 20200626|SRCL|0|1123|1401|C 20200626|SRDX|0|611|726|C 20200626|SRE|226|9492|12444|C 20200626|SRE PRB|0|139|139|C 20200626|SREA|0|569|1177|C 20200626|SRET|0|9400|10901|C 20200626|SREV|341|7364|22551|C 20200626|SRG|0|2432|4246|C 20200626|SRG PRA|0|100|100|C 20200626|SRI|0|1228|1320|C 20200626|SRLN|0|2754|28271|C 20200626|SRNE|9780|183257|253725|C 20200626|SRPT|0|2856|3256|C 20200626|SRRA|0|0|400|C 20200626|SRRK|0|1030|1165|C 20200626|SRS|0|60014|99073|C 20200626|SRT|0|232|240|C 20200626|SRTY|0|73503|251396|C 20200626|SRVR|0|0|155|C 20200626|SSB|0|1560|3735|C 20200626|SSD|0|848|974|C 20200626|SSL|0|11568|20483|C 20200626|SSNC|0|1310|4668|C 20200626|SSO|0|9864|10334|C 20200626|SSP|0|3003|7022|C 20200626|SSRM|600|30462|39307|C 20200626|SSSS|0|600|1186|C 20200626|SSTI|0|215|215|C 20200626|SSTK|0|1323|1555|C 20200626|SSYS|0|3288|7157|C 20200626|ST|0|6089|10846|C 20200626|STAA|0|1283|3102|C 20200626|STAF|100|400|400|C 20200626|STAG|0|6993|9041|C 20200626|STAR|100|16554|23335|C 20200626|STAY|0|27063|43314|C 20200626|STBA|0|369|394|C 20200626|STC|0|1506|1890|C 20200626|STCN|0|100|454|C 20200626|STE|0|3609|4022|C 20200626|STFC|0|38|163|C 20200626|STIM|0|6199|8408|C 20200626|STIP|0|553|616|C 20200626|STK|0|0|100|C 20200626|STKL|0|400|2300|C 20200626|STKS|0|491|499|C 20200626|STL|400|96817|128807|C 20200626|STLD|0|18541|31994|C 20200626|STM|248|21793|26504|C 20200626|STMP|19|2505|4032|C 20200626|STN|0|200|373|C 20200626|STND|0|1458|1591|C 20200626|STNE|0|8185|10476|C 20200626|STNG|0|13880|26368|C 20200626|STOK|0|521|947|C 20200626|STOR|100|26077|36616|C 20200626|STPZ|0|0|1|C 20200626|STRA|0|3217|4552|C 20200626|STRL|0|118|218|C 20200626|STRM|0|29|329|C 20200626|STRO|0|1343|2882|C 20200626|STSA|204|2565|3597|C 20200626|STT|49|10178|13741|C 20200626|STT PRD|0|0|110|C 20200626|STWD|0|47735|86341|C 20200626|STX|0|22473|57018|C 20200626|STXB|0|0|527|C 20200626|STXS|0|7941|9546|C 20200626|STZ|0|4873|6446|C 20200626|SU|700|317662|520872|C 20200626|SUB|0|0|118|C 20200626|SUI|9|2312|3074|C 20200626|SUM|0|6039|8027|C 20200626|SUN|0|813|1697|C 20200626|SUNS|0|119|119|C 20200626|SUNW|0|1600|1600|C 20200626|SUP|0|207|863|C 20200626|SUPN|0|1592|5420|C 20200626|SUPV|0|3328|5542|C 20200626|SURF|657|3846|4581|C 20200626|SUSL|0|700|800|C 20200626|SUZ|0|515|915|C 20200626|SVC|107|64631|135271|C 20200626|SVM|2400|37921|48775|C 20200626|SVMK|0|5786|7844|C 20200626|SVRA|300|8055|27203|C 20200626|SVVC|0|0|100|C 20200626|SVXY|0|34652|86414|C 20200626|SWAV|0|3795|4586|C 20200626|SWBI|0|8597|9498|C 20200626|SWCH|0|28377|33105|C 20200626|SWI|0|5072|6478|C 20200626|SWIR|0|295|295|C 20200626|SWK|0|4667|6196|C 20200626|SWKH|0|195|195|C 20200626|SWKS|0|3431|6377|C 20200626|SWM|0|985|1237|C 20200626|SWN|0|556335|773297|C 20200626|SWT|0|57|125|C 20200626|SWTX|335|1758|4710|C 20200626|SWX|0|1597|1598|C 20200626|SXC|0|22248|34704|C 20200626|SXI|0|608|1404|C 20200626|SXT|0|1588|1986|C 20200626|SXTC|0|2900|3100|C 20200626|SY|0|207|807|C 20200626|SYBT|0|305|314|C 20200626|SYBX|0|3975|7198|C 20200626|SYF|1576|200151|233908|C 20200626|SYK|0|9169|15601|C 20200626|SYKE|0|254|469|C 20200626|SYN|0|1600|1600|C 20200626|SYNA|0|1227|3087|C 20200626|SYNC|0|200|700|C 20200626|SYNH|0|7742|10263|C 20200626|SYNL|0|5140|5944|C 20200626|SYRS|0|1505|1766|C 20200626|SYX|0|294|560|C 20200626|SYY|27|11417|17845|C 20200626|T|107|1511196|1900615|C 20200626|T PRA|0|1368|1568|C 20200626|T PRC|0|554|886|C 20200626|TA|0|470|1175|C 20200626|TAC|0|10862|14725|C 20200626|TACO|0|11046|12687|C 20200626|TAIL|0|100|500|C 20200626|TAK|0|5955|13787|C 20200626|TAL|0|1996|4776|C 20200626|TALO|0|6074|8538|C 20200626|TAN|0|700|994|C 20200626|TANH|0|0|700|C 20200626|TAP|10|16927|31289|C 20200626|TARA|0|440|447|C 20200626|TARO|0|151|151|C 20200626|TAST|0|23226|28293|C 20200626|TBB|0|0|152|C 20200626|TBBK|0|2067|2471|C 20200626|TBF|0|13480|15830|C 20200626|TBI|0|6722|9825|C 20200626|TBIO|983|17401|33643|C 20200626|TBK|22|700|812|C 20200626|TBLT|0|1760|3956|C 20200626|TBND|0|0|100|C 20200626|TBNK|0|0|3|C 20200626|TBPH|0|4952|6116|C 20200626|TBT|0|11898|16292|C 20200626|TCBI|357|4378|5028|C 20200626|TCBK|0|148|311|C 20200626|TCDA|0|3005|4528|C 20200626|TCF|8|4172|4778|C 20200626|TCFCP|0|100|100|C 20200626|TCMD|0|703|709|C 20200626|TCO|0|2435|2976|C 20200626|TCO PRJ|0|100|100|C 20200626|TCOM|0|54480|81707|C 20200626|TCON|0|2599|5384|C 20200626|TCP|0|202|334|C 20200626|TCPC|0|2603|2963|C 20200626|TCRD|0|1470|1990|C 20200626|TCRR|0|857|1415|C 20200626|TCS|0|2794|3163|C 20200626|TCX|0|480|482|C 20200626|TD|100|47755|74314|C 20200626|TDC|0|5085|8148|C 20200626|TDG|2|2006|2219|C 20200626|TDOC|0|8381|13387|C 20200626|TDS|0|9552|19396|C 20200626|TDTF|0|0|65|C 20200626|TDTT|0|1947|1947|C 20200626|TDW|100|3410|3687|C 20200626|TDY|0|2839|3810|C 20200626|TEAF|0|0|200|C 20200626|TEAM|82|7032|7891|C 20200626|TECD|0|1992|3328|C 20200626|TECH|0|841|1047|C 20200626|TECK|8822|124987|211346|C 20200626|TECL|0|419|419|C 20200626|TECS|0|11250|11850|C 20200626|TEDU|0|480|1100|C 20200626|TEF|0|36801|45613|C 20200626|TEI|0|117|217|C 20200626|TEL|0|6346|8205|C 20200626|TELA|0|2448|14263|C 20200626|TELL|0|40455|65876|C 20200626|TEN|0|15536|17901|C 20200626|TENB|0|2789|4559|C 20200626|TENX|300|516|616|C 20200626|TEO|0|50|157|C 20200626|TER|0|3530|5295|C 20200626|TERM|0|100|100|C 20200626|TERP|0|23770|30701|C 20200626|TESS|0|410|782|C 20200626|TEUM|0|3458|3458|C 20200626|TEVA|0|73875|157083|C 20200626|TEX|0|3573|8673|C 20200626|TFC|1486|75704|93334|C 20200626|TFC PRI|0|100|100|C 20200626|TFFP|0|101|103|C 20200626|TFI|0|16950|26158|C 20200626|TFII|600|1579|2304|C 20200626|TFSL|0|1121|1343|C 20200626|TFX|6|3129|3192|C 20200626|TG|0|425|676|C 20200626|TGB|0|1047|2846|C 20200626|TGC|0|200|200|C 20200626|TGH|0|4371|5370|C 20200626|TGI|0|12382|16329|C 20200626|TGLS|0|400|402|C 20200626|TGNA|0|41170|55040|C 20200626|TGP|0|100|2097|C 20200626|TGS|0|100|100|C 20200626|TGT|0|6771|16827|C 20200626|TGTX|325|11987|26761|C 20200626|TH|0|200|1538|C 20200626|THC|0|11949|17855|C 20200626|THD|0|491|941|C 20200626|THFF|0|236|954|C 20200626|THG|0|577|723|C 20200626|THM|200|361|861|C 20200626|THMO|0|657|657|C 20200626|THO|0|845|3426|C 20200626|THR|0|617|1054|C 20200626|THRM|0|1133|1940|C 20200626|THS|0|6264|9941|C 20200626|THTX|0|200|300|C 20200626|THW|0|881|906|C 20200626|TIF|2|7564|9959|C 20200626|TIGO|0|204|308|C 20200626|TIGR|0|1602|2674|C 20200626|TILE|0|9011|13010|C 20200626|TIP|0|9119|12737|C 20200626|TIPT|0|200|436|C 20200626|TISI|0|5105|7628|C 20200626|TITN|0|351|664|C 20200626|TJX|0|40655|48404|C 20200626|TK|0|81303|88221|C 20200626|TKC|0|5127|6897|C 20200626|TKR|0|9792|11352|C 20200626|TLGT|0|400|400|C 20200626|TLH|0|1150|3899|C 20200626|TLK|0|748|948|C 20200626|TLND|0|2295|5156|C 20200626|TLRD|1000|20580|26863|C 20200626|TLRY|700|3643|6698|C 20200626|TLSA|0|0|100|C 20200626|TLT|0|79123|114118|C 20200626|TLYS|0|1695|2284|C 20200626|TM|0|245|764|C 20200626|TMBR|0|200|1300|C 20200626|TMDX|0|1599|2838|C 20200626|TME|0|138236|213263|C 20200626|TMF|0|3920|12577|C 20200626|TMHC|0|20569|33087|C 20200626|TMO|0|2743|3579|C 20200626|TMP|0|23|49|C 20200626|TMQ|0|300|301|C 20200626|TMST|0|5441|8084|C 20200626|TMUS|400|20590|42182|C 20200626|TMUSR|0|906|124928|C 20200626|TMV|0|156|1298|C 20200626|TNA|0|199257|342080|C 20200626|TNAV|0|2157|2746|C 20200626|TNC|0|445|539|C 20200626|TNDM|0|10043|14075|C 20200626|TNET|0|2117|2822|C 20200626|TNK|100|9336|12111|C 20200626|TNP|0|18519|26281|C 20200626|TNXP|0|9467|13865|C 20200626|TOL|0|2142|3575|C 20200626|TOPS|38335|221961|228681|C 20200626|TORC|0|8268|13850|C 20200626|TOT|0|1777|3889|C 20200626|TOTL|100|4100|6426|C 20200626|TOUR|1100|2896|4513|C 20200626|TOWN|0|425|852|C 20200626|TPB|0|201|302|C 20200626|TPC|0|7908|14424|C 20200626|TPCO|0|515|717|C 20200626|TPH|0|67444|98468|C 20200626|TPIC|0|1230|3103|C 20200626|TPL|0|229|229|C 20200626|TPR|100|203869|343646|C 20200626|TPRE|0|13423|17264|C 20200626|TPTX|0|158|456|C 20200626|TPVG|0|412|537|C 20200626|TPX|0|828|3358|C 20200626|TPYP|0|493|1093|C 20200626|TPZ|0|200|200|C 20200626|TQQQ|0|100676|118897|C 20200626|TR|0|811|926|C 20200626|TRC|0|514|514|C 20200626|TREC|0|363|563|C 20200626|TREE|0|977|1853|C 20200626|TREX|0|10692|12436|C 20200626|TRGP|78|21701|56219|C 20200626|TRHC|0|1996|2871|C 20200626|TRI|0|194|694|C 20200626|TRIB|1661|6962|10345|C 20200626|TRIL|0|3880|5255|C 20200626|TRIP|0|146795|207530|C 20200626|TRMB|0|2297|2657|C 20200626|TRMK|2|1187|1426|C 20200626|TRN|0|8497|11308|C 20200626|TRNO|0|3579|4492|C 20200626|TRNS|0|23|123|C 20200626|TROW|1|2966|5284|C 20200626|TROX|0|59011|76423|C 20200626|TRP|0|33070|87817|C 20200626|TRPX|0|400|400|C 20200626|TRS|0|1234|1559|C 20200626|TRST|0|19340|21832|C 20200626|TRTN|0|2237|2982|C 20200626|TRTX|0|13873|15756|C 20200626|TRU|0|3598|7276|C 20200626|TRUE|0|39540|48709|C 20200626|TRUP|0|500|1431|C 20200626|TRV|4|6556|7385|C 20200626|TRVG|0|2609|2809|C 20200626|TRVI|0|300|300|C 20200626|TRVN|100|21815|26552|C 20200626|TRWH|0|984|1403|C 20200626|TRX|0|100|100|C 20200626|TRXC|0|2749|2750|C 20200626|TS|0|32570|36513|C 20200626|TSBK|0|100|100|C 20200626|TSC|0|1749|2179|C 20200626|TSCO|0|4490|5773|C 20200626|TSE|0|3793|6639|C 20200626|TSEM|0|542|1110|C 20200626|TSLA|0|7388|10864|C 20200626|TSLX|0|100|784|C 20200626|TSM|270|29801|64665|C 20200626|TSN|1|13961|16220|C 20200626|TSQ|0|91|91|C 20200626|TSRI|0|300|300|C 20200626|TSU|0|8185|12189|C 20200626|TT|0|5972|12790|C 20200626|TTC|0|3071|3377|C 20200626|TTD|0|7816|8642|C 20200626|TTEC|0|1270|1830|C 20200626|TTEK|0|1352|1835|C 20200626|TTGT|0|743|1015|C 20200626|TTI|0|5339|7402|C 20200626|TTM|0|82771|134305|C 20200626|TTMI|0|30866|34888|C 20200626|TTNP|7639|11047|11447|C 20200626|TTOO|0|39295|63576|C 20200626|TTPH|0|1324|1424|C 20200626|TTT|0|193|386|C 20200626|TTWO|0|4022|5241|C 20200626|TU|996|52290|78500|C 20200626|TUFN|0|586|1483|C 20200626|TUP|0|32470|55454|C 20200626|TUSK|0|3775|3885|C 20200626|TV|300|19490|32608|C 20200626|TVIX|220|2650|10110|C 20200626|TVTY|0|9665|11480|C 20200626|TW|0|6332|12342|C 20200626|TWI|2655|16857|24035|C 20200626|TWIN|0|258|1251|C 20200626|TWLO|3|26180|32755|C 20200626|TWM|0|437873|819283|C 20200626|TWNK|0|52656|61412|C 20200626|TWO|0|407418|521380|C 20200626|TWOU|0|1540|4148|C 20200626|TWST|0|1691|3019|C 20200626|TWTR|200|349621|467971|C 20200626|TX|100|1191|1888|C 20200626|TXG|0|5964|7578|C 20200626|TXMD|0|28695|66471|C 20200626|TXN|11|34394|45540|C 20200626|TXRH|0|3941|5200|C 20200626|TXT|0|9788|14174|C 20200626|TY|0|500|800|C 20200626|TYD|0|100|109|C 20200626|TYHT|0|1000|1000|C 20200626|TYL|0|4558|5978|C 20200626|TYME|0|2561|5670|C 20200626|TZA|0|12870|60224|C 20200626|TZOO|300|1872|2233|C 20200626|UA|0|235294|416562|C 20200626|UAA|100|326318|402472|C 20200626|UAL|189|143021|204475|C 20200626|UAN|0|400|1100|C 20200626|UAVS|0|3250|3250|C 20200626|UBA|0|1781|2185|C 20200626|UBER|100|196949|298242|C 20200626|UBFO|0|204|234|C 20200626|UBOT|0|200|200|C 20200626|UBP|0|1|1|C 20200626|UBS|0|132353|153564|C 20200626|UBSI|99|1091|1419|C 20200626|UBX|0|4633|8745|C 20200626|UCBI|75|1757|2052|C 20200626|UCIB|0|130|130|C 20200626|UCO|0|79097|114164|C 20200626|UCON|0|584|792|C 20200626|UCTT|0|3482|4426|C 20200626|UDOW|0|900|1100|C 20200626|UDR|54|33309|46135|C 20200626|UE|2|27931|37026|C 20200626|UEC|0|6443|7962|C 20200626|UEIC|0|505|787|C 20200626|UEPS|0|3602|7345|C 20200626|UFCS|0|207|463|C 20200626|UFI|0|757|812|C 20200626|UFO|0|2|2|C 20200626|UFPI|0|446|656|C 20200626|UFPT|0|100|124|C 20200626|UFS|0|12261|14988|C 20200626|UGAZ|5836|91781|232228|C 20200626|UGI|0|10570|20285|C 20200626|UGL|0|13|13|C 20200626|UGLD|0|400|756|C 20200626|UGP|500|32033|47880|C 20200626|UHAL|0|378|840|C 20200626|UHS|0|2918|5770|C 20200626|UHT|0|325|909|C 20200626|UI|0|165|322|C 20200626|UIHC|0|354|583|C 20200626|UIS|0|13795|21400|C 20200626|UL|100|4516|7416|C 20200626|ULBI|0|755|784|C 20200626|ULH|0|401|604|C 20200626|ULST|0|0|1|C 20200626|ULTA|0|6961|9439|C 20200626|UMBF|0|520|624|C 20200626|UMC|0|6128|12262|C 20200626|UMH|0|960|1064|C 20200626|UMPQ|303|52193|82061|C 20200626|UMRX|0|500|500|C 20200626|UN|0|14377|19067|C 20200626|UNB|0|63|70|C 20200626|UNF|0|720|790|C 20200626|UNFI|0|2451|5048|C 20200626|UNG|0|183321|314756|C 20200626|UNH|0|6167|8254|C 20200626|UNIT|0|56643|74649|C 20200626|UNL|0|1500|1500|C 20200626|UNM|0|82921|94530|C 20200626|UNP|64|12203|21280|C 20200626|UNTY|0|14|14|C 20200626|UNVR|0|41508|70499|C 20200626|UONE|1602|2302|2406|C 20200626|UONEK|1916|2725|2925|C 20200626|UPLD|0|932|1010|C 20200626|UPRO|0|52858|76009|C 20200626|UPS|36|12853|14837|C 20200626|UPWK|100|105215|164308|C 20200626|URBN|557|53400|72922|C 20200626|URGN|0|96|264|C 20200626|URI|0|2585|3677|C 20200626|UROV|100|392|392|C 20200626|URTY|0|6248|39282|C 20200626|USA|0|4550|6850|C 20200626|USAC|0|100|100|C 20200626|USAK|0|3|5|C 20200626|USAP|0|200|300|C 20200626|USAS|100|12382|17329|C 20200626|USAU|0|100|100|C 20200626|USB|1831|207158|273335|C 20200626|USB PRH|0|455|755|C 20200626|USB PRM|0|400|500|C 20200626|USB PRP|0|0|100|C 20200626|USCR|0|1454|1887|C 20200626|USDP|0|25|25|C 20200626|USFD|0|29355|51107|C 20200626|USFR|0|150|315|C 20200626|USHY|0|2152|9487|C 20200626|USIG|0|236|2195|C 20200626|USIO|0|0|10|C 20200626|USL|0|2200|2443|C 20200626|USLM|0|136|147|C 20200626|USLV|0|4042|4832|C 20200626|USM|0|1114|2024|C 20200626|USMV|1367|104419|166795|C 20200626|USNA|0|1974|2182|C 20200626|USO|0|86167|120766|C 20200626|USOI|0|1466|6191|C 20200626|USPH|0|227|342|C 20200626|USRT|0|200|200|C 20200626|USWS|1900|1900|1900|C 20200626|USX|0|602|740|C 20200626|UTG|0|0|2265|C 20200626|UTHR|30|2064|4392|C 20200626|UTI|0|4029|4837|C 20200626|UTL|0|0|5|C 20200626|UTRN|0|300|300|C 20200626|UTSI|0|100|600|C 20200626|UUP|0|22718|40838|C 20200626|UUUU|1403|66480|98369|C 20200626|UVE|0|1109|3362|C 20200626|UVSP|16|287|287|C 20200626|UVV|0|1863|1995|C 20200626|UVXY|200|34669|84033|C 20200626|UWM|0|17951|35405|C 20200626|UXIN|0|9206|10206|C 20200626|UZC|0|0|190|C 20200626|V|100|9243|13538|C 20200626|VAC|0|2689|4690|C 20200626|VAL|2341|3741|7884|C 20200626|VALE|2400|691586|1010871|C 20200626|VALQ|0|0|56|C 20200626|VALT|0|0|800|C 20200626|VAPO|0|4675|6214|C 20200626|VAR|0|4455|8046|C 20200626|VB|0|943|1151|C 20200626|VBIV|0|134362|285152|C 20200626|VBK|0|559|559|C 20200626|VBLT|0|2265|2600|C 20200626|VBR|0|257|481|C 20200626|VBTX|0|425|2220|C 20200626|VC|0|1577|2891|C 20200626|VCEL|0|2839|4285|C 20200626|VCIT|0|8421|21341|C 20200626|VCLT|0|4880|6493|C 20200626|VCR|0|0|66|C 20200626|VCRA|0|773|886|C 20200626|VCSH|0|5686|8984|C 20200626|VCTR|0|1200|1986|C 20200626|VCV|0|704|704|C 20200626|VCYT|0|620|1538|C 20200626|VDC|0|548|900|C 20200626|VDE|0|9182|16792|C 20200626|VEA|0|698960|836267|C 20200626|VEC|0|564|927|C 20200626|VECO|0|931|3349|C 20200626|VEDL|0|19380|23781|C 20200626|VEEV|0|4989|8592|C 20200626|VEL|0|1023|1513|C 20200626|VEON|12900|132618|176656|C 20200626|VER|0|354771|429773|C 20200626|VER PRF|0|200|200|C 20200626|VERB|0|78|78|C 20200626|VERI|2526|7256|10833|C 20200626|VERO|0|427|427|C 20200626|VERU|0|7249|26317|C 20200626|VERY|0|16|16|C 20200626|VET|4512|45608|86213|C 20200626|VEU|0|212402|311522|C 20200626|VFC|0|6415|8417|C 20200626|VFF|200|2122|2222|C 20200626|VFH|0|8936|11127|C 20200626|VFLQ|0|0|100|C 20200626|VFMV|0|0|5|C 20200626|VFQY|0|0|1|C 20200626|VG|0|66788|91077|C 20200626|VGI|0|50|364|C 20200626|VGIT|0|1005|4488|C 20200626|VGK|0|242776|295459|C 20200626|VGLT|0|11507|17406|C 20200626|VGM|0|0|300|C 20200626|VGR|0|54663|65442|C 20200626|VGSH|0|8836|9106|C 20200626|VGT|0|499|535|C 20200626|VGZ|3068|4868|4968|C 20200626|VHC|0|4736|8631|C 20200626|VHI|0|207|211|C 20200626|VHT|0|110|160|C 20200626|VIAC|215|181823|271091|C 20200626|VIACA|0|266|366|C 20200626|VIAV|100|195562|263769|C 20200626|VICI|0|65477|112509|C 20200626|VICR|0|1979|9655|C 20200626|VIE|415|8117|10573|C 20200626|VIG|0|3124|3853|C 20200626|VIIX|0|450|1550|C 20200626|VIPS|0|73992|91670|C 20200626|VIR|0|9518|14417|C 20200626|VIRT|0|15964|31085|C 20200626|VIS|0|168|340|C 20200626|VISL|0|100|200|C 20200626|VIV|1100|109037|177275|C 20200626|VIVE|0|200|200|C 20200626|VIVO|0|10932|14228|C 20200626|VIXM|0|1900|1900|C 20200626|VIXY|0|20417|39741|C 20200626|VJET|0|134|410|C 20200626|VKI|0|0|100|C 20200626|VKQ|0|134|164|C 20200626|VKTX|498|34377|44505|C 20200626|VLGEA|0|634|709|C 20200626|VLO|1|10114|32862|C 20200626|VLRS|2000|8251|10810|C 20200626|VLUE|0|2011|2921|C 20200626|VLY|0|117886|133101|C 20200626|VLYPP|0|0|53|C 20200626|VMBS|0|4079|7487|C 20200626|VMC|0|7158|8371|C 20200626|VMD|0|6421|7243|C 20200626|VMI|0|404|408|C 20200626|VMO|100|572|672|C 20200626|VMW|0|2641|6711|C 20200626|VNCE|0|561|1186|C 20200626|VNDA|1|4139|7115|C 20200626|VNE|0|2619|4644|C 20200626|VNET|0|8072|10659|C 20200626|VNLA|0|21280|22081|C 20200626|VNM|0|743|1743|C 20200626|VNO|0|13899|20425|C 20200626|VNO PRL|0|0|160|C 20200626|VNO PRM|0|110|110|C 20200626|VNOM|0|880|1131|C 20200626|VNQ|100|100013|176227|C 20200626|VNQI|0|703|1003|C 20200626|VNRX|0|10117|18897|C 20200626|VNTR|0|1162|5008|C 20200626|VO|100|3716|3996|C 20200626|VOD|100|55834|81432|C 20200626|VOE|0|738|970|C 20200626|VOLT|0|0|154|C 20200626|VONE|0|2666|4366|C 20200626|VONG|0|415|526|C 20200626|VONV|0|650|2687|C 20200626|VOO|0|11676|13689|C 20200626|VOOV|0|600|829|C 20200626|VOT|0|200|276|C 20200626|VOX|0|100|512|C 20200626|VOXX|0|8954|10706|C 20200626|VOYA|0|3385|4484|C 20200626|VPG|0|424|909|C 20200626|VPL|0|2650|2750|C 20200626|VPU|0|250|1345|C 20200626|VPV|0|0|1|C 20200626|VRA|0|1080|1443|C 20200626|VRAI|0|60|60|C 20200626|VRAY|0|37939|52349|C 20200626|VRCA|0|322|479|C 20200626|VREX|0|2327|2936|C 20200626|VRM|0|1273|3694|C 20200626|VRNS|0|1848|3436|C 20200626|VRNT|0|5063|7346|C 20200626|VRP|0|4195|15239|C 20200626|VRRM|0|26303|32353|C 20200626|VRS|0|1392|1514|C 20200626|VRSK|0|2563|4199|C 20200626|VRSN|0|2185|2989|C 20200626|VRT|0|46866|66665|C 20200626|VRTS|0|146|328|C 20200626|VRTU|0|733|1648|C 20200626|VRTV|0|785|2608|C 20200626|VRTX|0|3671|5254|C 20200626|VSAT|0|547|691|C 20200626|VSEC|0|50|50|C 20200626|VSGX|0|0|600|C 20200626|VSH|0|24434|29102|C 20200626|VSLR|0|17917|23028|C 20200626|VSS|0|26|26|C 20200626|VST|203|160844|214494|C 20200626|VSTM|680|352485|582282|C 20200626|VSTO|0|11479|19814|C 20200626|VT|0|15911|24621|C 20200626|VTA|0|427|1303|C 20200626|VTC|0|201|576|C 20200626|VTEB|0|262|462|C 20200626|VTGN|100|1100|1100|C 20200626|VTI|0|26945|34211|C 20200626|VTIP|0|2396|2996|C 20200626|VTN|0|0|200|C 20200626|VTNR|0|0|10|C 20200626|VTOL|0|120|220|C 20200626|VTR|14|9934|13284|C 20200626|VTV|0|7342|11096|C 20200626|VTVT|0|3115|5065|C 20200626|VTWO|0|5103|5426|C 20200626|VUG|0|843|1401|C 20200626|VUZI|0|3183|3383|C 20200626|VV|0|119|119|C 20200626|VVI|0|1165|1568|C 20200626|VVNT|0|10722|12690|C 20200626|VVPR|0|200|200|C 20200626|VVR|0|4400|6000|C 20200626|VVUS|0|300|300|C 20200626|VVV|0|33213|56462|C 20200626|VWO|0|757873|959809|C 20200626|VWOB|0|100|688|C 20200626|VXF|0|208|208|C 20200626|VXRT|47064|466361|726800|C 20200626|VXUS|0|222472|262929|C 20200626|VXX|0|266766|605487|C 20200626|VYGR|0|1461|1826|C 20200626|VYM|0|6431|6532|C 20200626|VYMI|0|100|400|C 20200626|VZ|520|310928|588368|C 20200626|W|0|5015|8606|C 20200626|WAB|0|4229|11510|C 20200626|WABC|0|1084|1406|C 20200626|WAFD|0|1529|2271|C 20200626|WAFU|0|0|200|C 20200626|WAL|0|2332|4303|C 20200626|WASH|0|173|179|C 20200626|WAT|0|3685|8977|C 20200626|WATT|0|1827|2939|C 20200626|WB|0|7515|10606|C 20200626|WBA|710|44290|73084|C 20200626|WBAI|0|100|200|C 20200626|WBIG|0|0|100|C 20200626|WBIN|0|0|100|C 20200626|WBIT|0|80|80|C 20200626|WBIY|0|0|100|C 20200626|WBK|0|1130|2030|C 20200626|WBND|0|0|300|C 20200626|WBS|2|1533|2554|C 20200626|WBT|100|52834|60730|C 20200626|WCC|0|8418|14839|C 20200626|WCC PRA|0|0|400|C 20200626|WCLD|0|881|931|C 20200626|WCN|0|1954|2418|C 20200626|WD|0|553|674|C 20200626|WDAY|0|8047|11556|C 20200626|WDC|0|41737|93249|C 20200626|WDFC|0|600|721|C 20200626|WDIV|0|120|120|C 20200626|WDR|0|33792|41122|C 20200626|WEAT|0|0|300|C 20200626|WEBS|0|1100|1100|C 20200626|WEC|56|7963|12475|C 20200626|WELL|0|2450|3197|C 20200626|WEN|0|25053|41953|C 20200626|WERN|0|10360|20607|C 20200626|WES|230|6904|13279|C 20200626|WETF|0|57670|73684|C 20200626|WEX|0|4491|5340|C 20200626|WEYS|0|50|50|C 20200626|WFC|6463|1201279|1650071|C 20200626|WFC PRL|0|3|35|C 20200626|WFC PRP|0|0|303|C 20200626|WFC PRQ|200|717|717|C 20200626|WFC PRX|0|0|181|C 20200626|WFC PRZ|0|25|25|C 20200626|WFH|0|2269|2269|C 20200626|WFHY|0|476|476|C 20200626|WFIG|0|0|299|C 20200626|WGO|0|2700|3860|C 20200626|WH|0|6928|16699|C 20200626|WHD|0|1165|3159|C 20200626|WHF|0|189|279|C 20200626|WHG|0|11|211|C 20200626|WHR|0|2813|3039|C 20200626|WIFI|0|2119|2512|C 20200626|WIMI|0|0|100|C 20200626|WINA|0|20|20|C 20200626|WING|0|2911|3854|C 20200626|WINS|10|90|91|C 20200626|WIP|0|3|3|C 20200626|WIRE|0|202|365|C 20200626|WISA|200|3491|4291|C 20200626|WIT|0|44915|54510|C 20200626|WIW|0|449|4672|C 20200626|WIX|0|4400|5310|C 20200626|WK|3|3251|3834|C 20200626|WKHS|35332|90847|112818|C 20200626|WLDN|0|320|566|C 20200626|WLFC|0|3|3|C 20200626|WLK|0|900|1137|C 20200626|WLL|767|52079|87626|C 20200626|WLTW|1|1890|3564|C 20200626|WM|5|6562|21330|C 20200626|WMB|104|417747|503326|C 20200626|WMC|0|52014|66769|C 20200626|WMG|0|5495|8155|C 20200626|WMGI|0|17191|32009|C 20200626|WMK|0|838|1195|C 20200626|WMS|0|5155|7168|C 20200626|WMT|176|45606|133426|C 20200626|WNC|0|11929|15512|C 20200626|WNEB|0|308|412|C 20200626|WNS|0|805|1307|C 20200626|WOR|0|2350|2702|C 20200626|WORK|0|67503|98814|C 20200626|WOW|768|10829|15216|C 20200626|WPC|0|2793|4563|C 20200626|WPG|479|19628|24157|C 20200626|WPG PRI|400|400|400|C 20200626|WPM|100|24715|33193|C 20200626|WPP|0|440|540|C 20200626|WPRT|400|10495|14271|C 20200626|WPS|0|200|200|C 20200626|WPX|199|296448|448742|C 20200626|WRB|0|2615|5597|C 20200626|WRB PRD|0|0|46|C 20200626|WRB PRF|0|0|106|C 20200626|WRE|0|4769|7118|C 20200626|WRI|0|2155|4487|C 20200626|WRK|0|27595|37693|C 20200626|WRLD|0|98|474|C 20200626|WRN|0|5|105|C 20200626|WRTC|0|1454|2165|C 20200626|WSBC|0|766|1869|C 20200626|WSBF|0|730|939|C 20200626|WSC|100|145244|171769|C 20200626|WSFS|0|292|589|C 20200626|WSG|0|100|200|C 20200626|WSM|0|1843|2207|C 20200626|WSO|0|1869|2590|C 20200626|WSR|0|12135|14026|C 20200626|WST|0|2407|2859|C 20200626|WSTL|0|0|121|C 20200626|WTBA|0|0|673|C 20200626|WTER|0|1950|3110|C 20200626|WTFC|5|1544|2562|C 20200626|WTFCM|0|194|194|C 20200626|WTFCP|0|0|102|C 20200626|WTI|0|99008|221173|C 20200626|WTM|0|541|583|C 20200626|WTRE|0|1170|1664|C 20200626|WTRG|0|2544|3401|C 20200626|WTRH|0|15155|26533|C 20200626|WTS|0|230|674|C 20200626|WTTR|27|2658|3078|C 20200626|WU|0|137336|173554|C 20200626|WUBA|0|8587|14213|C 20200626|WVE|0|655|778|C 20200626|WVVI|0|1|1|C 20200626|WW|0|8066|10972|C 20200626|WWD|1|2295|2786|C 20200626|WWE|0|4198|4977|C 20200626|WWR|0|1240|1640|C 20200626|WWW|0|8386|11501|C 20200626|WY|90|158291|189011|C 20200626|WYND|0|1193|2182|C 20200626|WYNN|0|3123|9938|C 20200626|WYY|0|100|100|C 20200626|X|229|478348|582819|C 20200626|XAIR|0|5064|6705|C 20200626|XAN|0|30992|45653|C 20200626|XBI|0|43924|60427|C 20200626|XBIT|0|1419|1639|C 20200626|XCUR|1248|16659|35684|C 20200626|XEC|0|3487|5751|C 20200626|XEL|573|21052|34676|C 20200626|XELA|600|9872|13259|C 20200626|XELB|0|370|370|C 20200626|XENE|0|832|2207|C 20200626|XENT|0|927|1030|C 20200626|XERS|17500|45768|55011|C 20200626|XES|0|896|1398|C 20200626|XFOR|0|341|944|C 20200626|XGN|100|188|888|C 20200626|XHB|0|133502|170040|C 20200626|XHR|1|18037|29291|C 20200626|XIN|0|704|1004|C 20200626|XLB|0|235857|313679|C 20200626|XLC|0|17672|41428|C 20200626|XLE|1374|1518570|1768116|C 20200626|XLF|41500|9624254|10775107|C 20200626|XLI|200|799013|957296|C 20200626|XLK|56911|184575|242322|C 20200626|XLNX|298|23427|28109|C 20200626|XLP|0|371491|440015|C 20200626|XLRE|100|141017|213972|C 20200626|XLRN|0|6347|9296|C 20200626|XLSR|0|103|103|C 20200626|XLU|0|897511|1093389|C 20200626|XLV|200|132115|225966|C 20200626|XLY|0|182462|220229|C 20200626|XME|0|123226|151456|C 20200626|XMLV|0|100|200|C 20200626|XNCR|0|4049|6965|C 20200626|XNET|0|2457|3233|C 20200626|XOM|433|217463|388334|C 20200626|XOMA|0|1552|1862|C 20200626|XONE|0|1487|1589|C 20200626|XOP|0|173999|228038|C 20200626|XP|0|2917|4744|C 20200626|XPEL|0|2648|3077|C 20200626|XPER|0|8111|9650|C 20200626|XPH|0|400|447|C 20200626|XPO|100|3351|8654|C 20200626|XRAY|0|4704|5329|C 20200626|XRF|0|500|709|C 20200626|XRT|0|566029|816326|C 20200626|XRX|0|70324|92595|C 20200626|XSD|0|45|45|C 20200626|XSHQ|0|217|217|C 20200626|XSLV|0|300|300|C 20200626|XSMO|0|1500|1700|C 20200626|XSOE|0|100|100|C 20200626|XSPA|1856|10402|16482|C 20200626|XT|0|1600|1600|C 20200626|XTLB|0|100|100|C 20200626|XTNT|0|105|105|C 20200626|XXII|0|1168|1168|C 20200626|XYF|0|900|1000|C 20200626|XYL|0|8620|11001|C 20200626|Y|0|618|1256|C 20200626|YANG|0|2975|3000|C 20200626|YCBD|1925|11098|20836|C 20200626|YELP|0|1340|2434|C 20200626|YETI|0|5965|11771|C 20200626|YEXT|0|17632|26242|C 20200626|YGYI|0|300|505|C 20200626|YI|0|500|1461|C 20200626|YINN|0|191731|250899|C 20200626|YJ|0|500|600|C 20200626|YMAB|0|984|1931|C 20200626|YNDX|0|17769|38772|C 20200626|YORW|0|285|287|C 20200626|YPF|200|16253|30176|C 20200626|YRCW|0|30845|47321|C 20200626|YRD|0|425|525|C 20200626|YTEN|0|0|81|C 20200626|YTRA|0|400|900|C 20200626|YUM|0|4699|11733|C 20200626|YUMC|0|10074|18059|C 20200626|YVR|0|1220|1220|C 20200626|YY|0|4594|6253|C 20200626|Z|0|6865|19007|C 20200626|ZAGG|0|28510|34840|C 20200626|ZBH|0|7286|25273|C 20200626|ZBRA|0|1819|2348|C 20200626|ZDGE|257|257|257|C 20200626|ZEN|0|14090|15632|C 20200626|ZEUS|0|886|1409|C 20200626|ZG|0|767|1474|C 20200626|ZGNX|9426|32323|56063|C 20200626|ZI|100|1678|3017|C 20200626|ZION|470|31013|43672|C 20200626|ZIOP|200|149100|180637|C 20200626|ZIXI|0|10828|14656|C 20200626|ZLAB|0|649|1198|C 20200626|ZM|722|24746|31564|C 20200626|ZNGA|0|674898|895164|C 20200626|ZNH|0|300|300|C 20200626|ZNTL|124|2445|2709|C 20200626|ZOM|200|127614|160062|C 20200626|ZROZ|0|2793|4374|C 20200626|ZS|100|7621|10865|C 20200626|ZSAN|0|595|595|C 20200626|ZSL|0|300|300|C 20200626|ZTO|0|9181|15236|C 20200626|ZTR|0|200|300|C 20200626|ZTS|0|7579|13825|C 20200626|ZUMZ|0|767|1255|C 20200626|ZUO|0|22282|32067|C 20200626|ZVO|0|301|2441|C 20200626|ZYME|0|1555|2155|C 20200626|ZYNE|0|5018|11145|C 20200626|ZYXI|0|715|915|C