Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market 20200624|A|0|3964|7652|C 20200624|AA|733|74409|141652|C 20200624|AAAU|0|8954|9429|C 20200624|AAL|1542|739704|1264123|C 20200624|AAN|0|270|650|C 20200624|AAOI|0|4659|8284|C 20200624|AAON|0|1262|2635|C 20200624|AAP|0|1061|2353|C 20200624|AAPL|165|93291|151872|C 20200624|AAT|12|1092|2307|C 20200624|AAU|0|340|340|C 20200624|AAWW|0|2300|2954|C 20200624|AAXJ|0|8878|11646|C 20200624|AAXN|0|8752|14574|C 20200624|AB|0|300|600|C 20200624|ABB|100|93475|102560|C 20200624|ABBV|42|43881|65135|C 20200624|ABC|0|2303|9865|C 20200624|ABCB|0|2423|4009|C 20200624|ABEO|0|13471|16644|C 20200624|ABEV|10|582784|1405262|C 20200624|ABG|39|940|1296|C 20200624|ABIO|0|300|300|C 20200624|ABM|0|2520|3678|C 20200624|ABMD|0|1471|2509|C 20200624|ABR|169|33590|54383|C 20200624|ABT|591|44788|84306|C 20200624|ABTX|0|488|660|C 20200624|ABUS|0|45026|103480|C 20200624|ACA|0|2009|2519|C 20200624|ACAD|0|9865|17234|C 20200624|ACB|200|23148|47326|C 20200624|ACBI|0|156|552|C 20200624|ACC|0|3123|6119|C 20200624|ACCO|0|7109|12477|C 20200624|ACEL|0|4696|6812|C 20200624|ACER|0|0|7|C 20200624|ACES|0|447|447|C 20200624|ACGL|0|26960|51653|C 20200624|ACGLP|0|223|223|C 20200624|ACH|0|2|342|C 20200624|ACHC|0|1722|2618|C 20200624|ACIA|0|1759|2746|C 20200624|ACIU|0|16|512|C 20200624|ACIW|0|409|636|C 20200624|ACLS|0|636|1140|C 20200624|ACM|0|2925|5023|C 20200624|ACMR|0|1548|2021|C 20200624|ACN|0|20910|24003|C 20200624|ACNB|0|0|57|C 20200624|ACOR|0|3036|4870|C 20200624|ACP|0|450|750|C 20200624|ACRE|0|2727|3476|C 20200624|ACRS|0|2424|3593|C 20200624|ACRX|0|12618|20940|C 20200624|ACST|3102|3302|4803|C 20200624|ACTG|0|4892|7684|C 20200624|ACTT|0|3167|4227|C 20200624|ACWI|0|24586|28613|C 20200624|ACWV|0|0|378|C 20200624|ACWX|0|104189|119980|C 20200624|ADAP|0|201|790|C 20200624|ADBE|1|7149|8579|C 20200624|ADC|7|1843|3302|C 20200624|ADCT|0|136|136|C 20200624|ADES|0|819|1660|C 20200624|ADI|16|6073|8548|C 20200624|ADM|100|44290|63222|C 20200624|ADMA|0|11012|16678|C 20200624|ADMP|0|991|2522|C 20200624|ADMS|0|3030|4117|C 20200624|ADNT|0|4547|12729|C 20200624|ADP|0|3811|6856|C 20200624|ADPT|0|2941|4442|C 20200624|ADRO|0|9012|12023|C 20200624|ADS|0|4503|7390|C 20200624|ADSK|0|3436|8869|C 20200624|ADSW|0|28638|55023|C 20200624|ADT|0|22369|37653|C 20200624|ADTN|0|3799|12082|C 20200624|ADUS|7|596|643|C 20200624|ADVM|0|2579|3581|C 20200624|ADX|0|201|301|C 20200624|ADXS|0|2266|2266|C 20200624|AE|0|0|14|C 20200624|AEE|0|6304|15437|C 20200624|AEG|0|136460|230687|C 20200624|AEGN|0|820|1191|C 20200624|AEIS|0|766|1160|C 20200624|AEL|0|3052|4133|C 20200624|AEL PRB|0|0|100|C 20200624|AEM|0|1866|5069|C 20200624|AEMD|4301|13172|14776|C 20200624|AEO|300|151267|243152|C 20200624|AEP|0|4745|10528|C 20200624|AER|0|1394|2729|C 20200624|AERI|0|1743|3035|C 20200624|AES|150|217101|266062|C 20200624|AESE|100|310|780|C 20200624|AEY|0|200|840|C 20200624|AEZS|0|5|5|C 20200624|AFG|0|1022|1534|C 20200624|AFGD|0|0|22|C 20200624|AFH|200|200|200|C 20200624|AFI|257|4667|7534|C 20200624|AFIN|4|1077|1640|C 20200624|AFINP|0|300|300|C 20200624|AFL|255|46616|61150|C 20200624|AFMD|1819|9356|33112|C 20200624|AFT|0|0|575|C 20200624|AFYA|0|221|1393|C 20200624|AG|696|50601|80446|C 20200624|AGBAW|0|400|400|C 20200624|AGCO|0|2631|2631|C 20200624|AGE|0|700|701|C 20200624|AGEN|0|84505|109085|C 20200624|AGFS|0|827|9488|C 20200624|AGG|0|21473|36040|C 20200624|AGGP|0|100|100|C 20200624|AGGY|0|304|824|C 20200624|AGI|9565|120626|141468|C 20200624|AGIO|41|1464|3056|C 20200624|AGLE|16|257|905|C 20200624|AGM|0|25|37|C 20200624|AGM PRE|0|100|100|C 20200624|AGNC|0|128895|219448|C 20200624|AGNCM|0|160|160|C 20200624|AGNCO|0|376|376|C 20200624|AGO|0|1102|2726|C 20200624|AGO PRF|0|100|100|C 20200624|AGQ|0|839|959|C 20200624|AGR|0|981|1803|C 20200624|AGRO|0|1276|3499|C 20200624|AGRX|100|26415|44590|C 20200624|AGS|100|2336|2909|C 20200624|AGTC|0|1010|2002|C 20200624|AGX|0|1005|1408|C 20200624|AGYS|0|1962|2487|C 20200624|AGZ|0|100|146|C 20200624|AHCO|1361|2982|4443|C 20200624|AHH|0|2790|6617|C 20200624|AHPI|210|1192|1607|C 20200624|AHT|4|7540|9818|C 20200624|AHT PRI|0|486|812|C 20200624|AI|0|5882|13287|C 20200624|AIEQ|0|0|200|C 20200624|AIF|0|0|100|C 20200624|AIG|500|55619|86693|C 20200624|AIG PRA|0|288|288|C 20200624|AIH|0|100|102|C 20200624|AIHS|0|500|500|C 20200624|AIM|0|2609|8128|C 20200624|AIMC|0|2610|4162|C 20200624|AIMT|0|1184|2168|C 20200624|AIN|0|631|789|C 20200624|AINV|0|1521|1964|C 20200624|AIR|61|1450|1957|C 20200624|AIRG|0|738|1327|C 20200624|AIRT|0|0|180|C 20200624|AIT|0|2349|2865|C 20200624|AIV|0|1483|3577|C 20200624|AIZ|0|627|3573|C 20200624|AIZP|0|0|100|C 20200624|AJG|19|2694|3385|C 20200624|AJRD|30|1410|3549|C 20200624|AJX|8|226|455|C 20200624|AKAM|0|6720|9271|C 20200624|AKBA|1|12314|14336|C 20200624|AKCA|0|3182|26205|C 20200624|AKER|0|1073|2155|C 20200624|AKR|0|3156|5313|C 20200624|AKRO|0|1141|1634|C 20200624|AKTS|93|2677|3490|C 20200624|AKTX|0|1595|2244|C 20200624|AL|0|2357|2944|C 20200624|ALB|0|3164|4871|C 20200624|ALBO|0|89|226|C 20200624|ALC|0|8529|11460|C 20200624|ALCO|0|9|109|C 20200624|ALDX|0|2891|5350|C 20200624|ALE|0|2411|3409|C 20200624|ALEC|0|433|597|C 20200624|ALEX|0|1997|2556|C 20200624|ALG|0|549|1203|C 20200624|ALGN|0|8588|11323|C 20200624|ALGT|0|2591|3324|C 20200624|ALJJ|500|600|600|C 20200624|ALK|0|4685|7230|C 20200624|ALKS|100|19835|26047|C 20200624|ALL|34|4540|9867|C 20200624|ALL PRG|0|521|521|C 20200624|ALL PRH|0|100|100|C 20200624|ALLE|3|3147|4722|C 20200624|ALLK|0|3784|5686|C 20200624|ALLO|0|1218|2219|C 20200624|ALLT|0|2557|2707|C 20200624|ALLY|500|81460|148770|C 20200624|ALLY PRA|0|2976|2976|C 20200624|ALNA|0|1520|2622|C 20200624|ALNY|0|4693|4777|C 20200624|ALO|0|500|953|C 20200624|ALOT|0|1|77|C 20200624|ALPN|515|515|515|C 20200624|ALRM|0|2449|2690|C 20200624|ALRS|0|0|153|C 20200624|ALSK|0|6693|13584|C 20200624|ALSN|0|547|1283|C 20200624|ALT|0|1988|2688|C 20200624|ALTG|0|547|874|C 20200624|ALTM|0|100|433|C 20200624|ALTR|0|867|1120|C 20200624|ALV|0|1700|1823|C 20200624|ALX|0|4|5|C 20200624|ALXN|0|5236|8080|C 20200624|AM|300|82926|99456|C 20200624|AMAG|0|10190|10680|C 20200624|AMAL|0|309|524|C 20200624|AMAT|281|67959|92757|C 20200624|AMBA|0|729|1493|C 20200624|AMBC|0|580|1643|C 20200624|AMBO|0|200|200|C 20200624|AMC|13178|52316|87105|C 20200624|AMCIW|200|200|200|C 20200624|AMCR|0|814602|1146349|C 20200624|AMCX|0|2201|5836|C 20200624|AMD|1074|77717|150116|C 20200624|AME|0|5133|6489|C 20200624|AMED|0|2958|3837|C 20200624|AMEH|0|435|684|C 20200624|AMG|0|1299|1428|C 20200624|AMGN|0|8813|12834|C 20200624|AMH|453|26650|35848|C 20200624|AMJ|0|17492|25959|C 20200624|AMK|0|475|861|C 20200624|AMKR|0|22965|35588|C 20200624|AMLP|1300|56589|106056|C 20200624|AMN|0|2426|3757|C 20200624|AMNB|0|163|193|C 20200624|AMOT|0|0|100|C 20200624|AMP|0|2128|3867|C 20200624|AMPE|1400|3700|3700|C 20200624|AMPH|0|632|1066|C 20200624|AMPY|240|3234|3591|C 20200624|AMRB|0|0|43|C 20200624|AMRC|0|534|2005|C 20200624|AMRH|0|1010|3000|C 20200624|AMRK|0|28|31|C 20200624|AMRN|0|33454|57122|C 20200624|AMRS|0|28685|35732|C 20200624|AMRX|0|24707|31956|C 20200624|AMS|0|1682|1697|C 20200624|AMSC|0|337|341|C 20200624|AMSF|0|112|120|C 20200624|AMSWA|0|1925|2537|C 20200624|AMT|19|3618|6984|C 20200624|AMTB|0|23|946|C 20200624|AMTD|0|43257|67797|C 20200624|AMTI|4035|8185|13029|C 20200624|AMTX|0|87|87|C 20200624|AMWD|0|616|1146|C 20200624|AMX|800|44115|76381|C 20200624|AMZA|0|72|172|C 20200624|AMZN|5|3714|9342|C 20200624|AN|44|2427|4476|C 20200624|ANAB|0|1066|1179|C 20200624|ANAT|0|744|750|C 20200624|ANDE|0|826|1951|C 20200624|ANET|0|1784|2659|C 20200624|ANF|950|35616|63975|C 20200624|ANGI|0|17294|36280|C 20200624|ANGL|0|32102|38175|C 20200624|ANGO|0|1008|1869|C 20200624|ANH|0|30855|39686|C 20200624|ANIK|17|866|866|C 20200624|ANIP|0|296|310|C 20200624|ANIX|0|2352|2962|C 20200624|ANSS|0|1541|1806|C 20200624|ANTM|8|2791|5348|C 20200624|ANY|0|0|200|C 20200624|AOD|0|600|972|C 20200624|AON|0|8814|12384|C 20200624|AOR|0|300|300|C 20200624|AOS|0|11472|17821|C 20200624|AOSL|0|46|150|C 20200624|AP|0|0|100|C 20200624|APA|1070|161677|230679|C 20200624|APAM|0|685|1425|C 20200624|APD|16|7200|8576|C 20200624|APDN|0|500|500|C 20200624|APEI|0|584|666|C 20200624|APEX|0|2800|2812|C 20200624|APG|0|20378|70081|C 20200624|APH|0|2508|8457|C 20200624|APHA|899|37442|89117|C 20200624|APLE|0|76482|122693|C 20200624|APLS|0|1385|2414|C 20200624|APLT|0|754|1422|C 20200624|APM|0|0|100|C 20200624|APO|0|2658|7091|C 20200624|APOG|0|469|561|C 20200624|APOP|0|0|200|C 20200624|APPF|0|233|624|C 20200624|APPN|0|2461|4072|C 20200624|APPS|200|18966|38943|C 20200624|APRE|0|619|846|C 20200624|APRN|0|801|952|C 20200624|APT|0|3958|6233|C 20200624|APTO|100|3178|4416|C 20200624|APTS|3|4112|5056|C 20200624|APTV|0|9171|15179|C 20200624|APTV PRA|0|0|300|C 20200624|APTX|0|800|3084|C 20200624|APWC|0|100|100|C 20200624|APYX|0|1419|2024|C 20200624|AQB|0|373|438|C 20200624|AQMS|0|3157|3196|C 20200624|AQN|2801|18968|28713|C 20200624|AQST|0|2010|2669|C 20200624|AQUA|0|2140|3225|C 20200624|AR|500|155714|227852|C 20200624|ARA|0|36|58|C 20200624|ARAV|0|143|238|C 20200624|ARAY|0|9551|12120|C 20200624|ARC|0|100|270|C 20200624|ARCB|0|474|873|C 20200624|ARCC|0|39563|48738|C 20200624|ARCE|0|1788|3428|C 20200624|ARCH|0|588|957|C 20200624|ARCO|0|31731|38314|C 20200624|ARCT|0|3325|4604|C 20200624|ARD|0|448|948|C 20200624|ARDC|0|100|100|C 20200624|ARDX|8|3577|5397|C 20200624|ARE|0|1330|1891|C 20200624|AREC|0|151|251|C 20200624|ARES|0|9239|12134|C 20200624|ARGO|0|3347|4694|C 20200624|ARGT|0|493|593|C 20200624|ARGX|0|139|412|C 20200624|ARI|2788|27355|66258|C 20200624|ARKF|0|101|201|C 20200624|ARKG|0|100|182|C 20200624|ARKK|0|670|670|C 20200624|ARLO|0|12102|16704|C 20200624|ARLP|100|2142|4654|C 20200624|ARMK|863|3793|8636|C 20200624|ARNA|20|1482|1999|C 20200624|ARNC|0|6885|11841|C 20200624|AROC|400|114767|132133|C 20200624|AROW|0|41|42|C 20200624|ARPO|0|359|359|C 20200624|ARQT|38|2606|2658|C 20200624|ARR|100|16503|27262|C 20200624|ARTL|0|1|1|C 20200624|ARTLW|0|0|1944|C 20200624|ARTNA|0|0|126|C 20200624|ARTW|0|0|200|C 20200624|ARVN|0|849|1690|C 20200624|ARW|0|1452|1975|C 20200624|ARWR|74|2088|4443|C 20200624|ARYA|0|3500|3500|C 20200624|ASA|0|1904|2309|C 20200624|ASB|115|46782|59349|C 20200624|ASC|0|9254|12560|C 20200624|ASFI|0|100|100|C 20200624|ASG|0|100|800|C 20200624|ASGN|0|918|958|C 20200624|ASH|0|948|1992|C 20200624|ASHR|0|44124|55942|C 20200624|ASIX|0|124|751|C 20200624|ASM|0|0|100|C 20200624|ASMB|0|912|1152|C 20200624|ASML|0|1681|2908|C 20200624|ASNA|310|3128|6879|C 20200624|ASND|0|530|642|C 20200624|ASPN|0|394|1008|C 20200624|ASPS|0|1008|1010|C 20200624|ASPU|0|0|586|C 20200624|ASR|0|105|105|C 20200624|ASRT|0|5100|8522|C 20200624|ASTC|1|1918|1942|C 20200624|ASTE|0|1603|1805|C 20200624|ASUR|0|1414|3229|C 20200624|ASX|0|7856|14349|C 20200624|ASYS|0|0|1|C 20200624|AT|0|33730|57877|C 20200624|ATAX|0|800|1300|C 20200624|ATCO|1552|1792|3386|C 20200624|ATEC|0|3913|5483|C 20200624|ATEN|0|6361|16190|C 20200624|ATEX|0|348|752|C 20200624|ATGE|0|1548|3936|C 20200624|ATH|0|2360|3479|C 20200624|ATHM|0|2559|3962|C 20200624|ATHX|801|60659|71723|C 20200624|ATI|0|23461|39775|C 20200624|ATKR|0|925|1195|C 20200624|ATLC|0|183|549|C 20200624|ATNI|0|426|450|C 20200624|ATNM|25000|53045|56295|C 20200624|ATNX|100|6110|7914|C 20200624|ATO|0|5092|7082|C 20200624|ATOM|0|1203|1418|C 20200624|ATOS|0|674|1274|C 20200624|ATR|1|4599|5119|C 20200624|ATRA|0|29175|40907|C 20200624|ATRC|0|3451|4778|C 20200624|ATRI|0|20|175|C 20200624|ATRO|33|39|2616|C 20200624|ATRS|0|26649|36548|C 20200624|ATSG|0|421|1020|C 20200624|ATTO|0|1200|1200|C 20200624|ATUS|0|61878|145094|C 20200624|ATVI|274|50313|73943|C 20200624|ATXI|0|1|123|C 20200624|AU|0|33650|48494|C 20200624|AUB|0|1341|2459|C 20200624|AUBAP|0|0|400|C 20200624|AUBN|0|1|97|C 20200624|AUDC|0|1091|1716|C 20200624|AUG|0|1001|1001|C 20200624|AUMN|0|2988|2988|C 20200624|AUPH|136|3243|5101|C 20200624|AUTL|0|434|1946|C 20200624|AUTO|0|40|40|C 20200624|AUY|1014|686080|1127151|C 20200624|AVA|0|1919|4521|C 20200624|AVAL|0|728|952|C 20200624|AVAV|23|2183|2753|C 20200624|AVB|0|2797|4681|C 20200624|AVCO|0|1676|1678|C 20200624|AVCT|0|1391|1391|C 20200624|AVCTW|0|0|2000|C 20200624|AVD|0|1442|2499|C 20200624|AVDL|0|1114|1610|C 20200624|AVDV|0|1478|1478|C 20200624|AVEO|0|1953|3955|C 20200624|AVGO|0|4368|8164|C 20200624|AVGR|18417|20349|41696|C 20200624|AVID|0|6837|9606|C 20200624|AVK|0|746|846|C 20200624|AVLR|0|4147|7070|C 20200624|AVNS|0|1224|1482|C 20200624|AVNW|0|0|100|C 20200624|AVRO|0|530|724|C 20200624|AVT|100|3479|4231|C 20200624|AVTR|0|10525|31960|C 20200624|AVXL|0|6914|8355|C 20200624|AVY|0|3029|5521|C 20200624|AVYA|0|9564|15984|C 20200624|AWAY|0|0|300|C 20200624|AWF|0|566|1866|C 20200624|AWH|0|2623|5138|C 20200624|AWI|0|2309|4652|C 20200624|AWK|0|2055|3312|C 20200624|AWP|0|1602|2302|C 20200624|AWR|0|1183|1757|C 20200624|AX|0|1948|2312|C 20200624|AXAS|7158|9473|10485|C 20200624|AXDX|0|565|1076|C 20200624|AXGN|0|365|879|C 20200624|AXGT|0|388|488|C 20200624|AXL|0|47849|64168|C 20200624|AXLA|0|2296|3901|C 20200624|AXNX|0|3524|6272|C 20200624|AXP|0|8037|11387|C 20200624|AXS|0|2053|2646|C 20200624|AXSM|0|771|1348|C 20200624|AXTA|0|26149|43312|C 20200624|AXTI|100|2910|6529|C 20200624|AXU|11900|40871|64602|C 20200624|AY|0|428|840|C 20200624|AYI|0|2082|9591|C 20200624|AYLA|0|0|8|C 20200624|AYRO|100|1566|2066|C 20200624|AYTU|0|28850|45470|C 20200624|AYX|0|5156|7652|C 20200624|AZEK|0|100|1443|C 20200624|AZN|0|6108|28306|C 20200624|AZO|0|1550|2916|C 20200624|AZPN|0|962|1186|C 20200624|AZRX|0|0|400|C 20200624|AZUL|321|17413|25253|C 20200624|AZZ|0|1011|1302|C 20200624|B|0|1188|2097|C 20200624|BA|162|29786|36294|C 20200624|BAB|0|399|799|C 20200624|BABA|0|7645|22053|C 20200624|BAC|3122|2395905|3361973|C 20200624|BAC PRB|0|200|200|C 20200624|BAC PRC|0|218|218|C 20200624|BAC PRK|0|100|100|C 20200624|BAC PRL|0|76|76|C 20200624|BAC PRN|0|3081|4081|C 20200624|BAH|0|2037|3492|C 20200624|BAK|0|400|907|C 20200624|BAM|0|41972|69798|C 20200624|BANC|12|774|1408|C 20200624|BAND|199|817|1571|C 20200624|BANF|0|287|388|C 20200624|BANR|0|119|193|C 20200624|BAP|0|631|901|C 20200624|BATRA|0|17|135|C 20200624|BATRK|0|392|787|C 20200624|BAX|119|6138|11047|C 20200624|BB|2039|325117|441860|C 20200624|BBAR|0|14371|24488|C 20200624|BBAX|0|0|200|C 20200624|BBBY|646|146338|263705|C 20200624|BBCA|200|2400|2525|C 20200624|BBCP|0|19|217|C 20200624|BBD|1300|437481|755541|C 20200624|BBDC|0|615|843|C 20200624|BBEU|0|2700|3712|C 20200624|BBGI|0|500|610|C 20200624|BBI|0|100|2942|C 20200624|BBIO|0|1627|2518|C 20200624|BBJP|0|454|454|C 20200624|BBL|100|11508|21009|C 20200624|BBN|0|183|183|C 20200624|BBSA|0|100|100|C 20200624|BBSI|0|266|460|C 20200624|BBVA|200|101906|134196|C 20200624|BBW|0|12606|31080|C 20200624|BBX|0|4604|5665|C 20200624|BBY|0|6065|20174|C 20200624|BC|0|6411|7338|C 20200624|BCBP|0|41|141|C 20200624|BCC|0|629|889|C 20200624|BCDA|555|1230|1830|C 20200624|BCE|0|20677|25070|C 20200624|BCEI|0|1603|2502|C 20200624|BCEL|0|215|1387|C 20200624|BCH|0|576|3397|C 20200624|BCLI|0|812|1239|C 20200624|BCO|0|681|2500|C 20200624|BCOR|0|862|1876|C 20200624|BCOV|0|471|1046|C 20200624|BCPC|0|702|1603|C 20200624|BCRX|300|69512|96084|C 20200624|BCS|300|130877|165973|C 20200624|BCSF|0|305|2490|C 20200624|BCX|0|1202|2167|C 20200624|BDC|0|700|1128|C 20200624|BDGE|0|2|492|C 20200624|BDJ|0|1000|1137|C 20200624|BDN|0|59277|86013|C 20200624|BDR|0|365|410|C 20200624|BDRY|0|5500|19080|C 20200624|BDSI|0|24200|34494|C 20200624|BDTX|0|1131|1698|C 20200624|BDX|8|4750|6454|C 20200624|BE|0|14923|22190|C 20200624|BEAM|0|2674|2880|C 20200624|BEAT|0|1238|1681|C 20200624|BECN|101|1680|2551|C 20200624|BELFB|0|56|59|C 20200624|BEN|0|53501|85962|C 20200624|BEP|200|2551|3349|C 20200624|BERY|0|3693|6798|C 20200624|BEST|0|7765|12831|C 20200624|BETZ|0|100|400|C 20200624|BF A|0|116|187|C 20200624|BF B|0|1264|2196|C 20200624|BFAM|0|1872|4465|C 20200624|BFC|0|0|106|C 20200624|BFIN|0|0|61|C 20200624|BFK|0|50|50|C 20200624|BFS|0|250|1006|C 20200624|BFST|0|102|169|C 20200624|BFYT|0|779|1384|C 20200624|BG|0|4166|7200|C 20200624|BGB|0|400|700|C 20200624|BGCP|0|138950|184850|C 20200624|BGFV|131|3166|5368|C 20200624|BGG|982|16425|29945|C 20200624|BGH|0|300|700|C 20200624|BGNE|200|1357|1681|C 20200624|BGR|100|289|708|C 20200624|BGRN|0|0|100|C 20200624|BGS|0|2234|4712|C 20200624|BGSF|0|316|522|C 20200624|BGX|0|1405|1511|C 20200624|BGY|0|1987|2922|C 20200624|BH|0|0|2|C 20200624|BHAT|0|2865|2872|C 20200624|BHB|0|904|1131|C 20200624|BHC|200|44881|69819|C 20200624|BHE|0|864|1263|C 20200624|BHF|0|1350|3603|C 20200624|BHFAL|0|300|300|C 20200624|BHK|0|100|200|C 20200624|BHLB|0|2827|28563|C 20200624|BHP|0|27233|34572|C 20200624|BHR|1592|18277|30655|C 20200624|BHTG|0|122|122|C 20200624|BHVN|0|5996|11078|C 20200624|BIB|0|1974|2973|C 20200624|BIDU|0|4039|11568|C 20200624|BIF|0|3800|5000|C 20200624|BIG|51|4131|8346|C 20200624|BIIB|0|3437|6824|C 20200624|BIL|0|3050|5285|C 20200624|BILI|0|24373|48806|C 20200624|BILL|0|5273|8928|C 20200624|BIMI|0|640|940|C 20200624|BIO|0|2244|3101|C 20200624|BIOC|8139|27639|29018|C 20200624|BIOL|100|6362|6462|C 20200624|BIP|0|2117|2119|C 20200624|BIPC|200|1038|1686|C 20200624|BIS|0|751|3525|C 20200624|BIT|0|400|600|C 20200624|BITA|0|1240|1661|C 20200624|BIV|0|6682|8005|C 20200624|BIZD|0|0|6|C 20200624|BJ|0|6189|9507|C 20200624|BJK|0|0|400|C 20200624|BJRI|1|1164|1683|C 20200624|BK|200|58698|129725|C 20200624|BKCC|0|3557|8564|C 20200624|BKD|0|27931|51479|C 20200624|BKE|117|2136|2632|C 20200624|BKEP|0|0|200|C 20200624|BKH|0|837|1763|C 20200624|BKHY|0|0|100|C 20200624|BKI|0|1717|4538|C 20200624|BKLN|0|170943|365682|C 20200624|BKNG|1|7571|9898|C 20200624|BKR|200|168509|227312|C 20200624|BKT|0|0|42|C 20200624|BKU|100|4405|8240|C 20200624|BKYI|0|0|42|C 20200624|BL|27|3067|5261|C 20200624|BLBD|0|100|1307|C 20200624|BLCN|0|100|100|C 20200624|BLD|0|2470|3457|C 20200624|BLDP|300|9534|26438|C 20200624|BLDR|0|2990|4920|C 20200624|BLFS|0|201|616|C 20200624|BLHY|0|0|1|C 20200624|BLIN|0|1725|1829|C 20200624|BLK|0|4510|6029|C 20200624|BLKB|0|2100|2758|C 20200624|BLL|0|2953|4361|C 20200624|BLMN|786|43463|68581|C 20200624|BLNK|0|2201|4801|C 20200624|BLPH|0|357|573|C 20200624|BLRX|0|1500|1600|C 20200624|BLU|100|2067|2368|C 20200624|BLUE|0|1151|2320|C 20200624|BLV|0|1005|2577|C 20200624|BLW|0|400|500|C 20200624|BLX|0|909|1491|C 20200624|BMA|0|1341|4510|C 20200624|BMCH|0|826|1694|C 20200624|BMEZ|0|200|200|C 20200624|BMI|0|1328|1605|C 20200624|BMO|0|15117|19465|C 20200624|BMRA|300|5835|7112|C 20200624|BMRC|0|0|37|C 20200624|BMRG|400|1700|1700|C 20200624|BMRN|0|2902|7228|C 20200624|BMTC|0|1042|1391|C 20200624|BMY|172|113201|181021|C 20200624|BMY RT|0|200|1667|C 20200624|BND|0|39459|51145|C 20200624|BNDW|0|100|100|C 20200624|BNDX|0|19592|155701|C 20200624|BNED|0|33395|35554|C 20200624|BNFT|0|1413|2221|C 20200624|BNGO|0|10878|10878|C 20200624|BNKU|2|2|3|C 20200624|BNO|0|39810|50336|C 20200624|BNR|0|175|1629|C 20200624|BNS|100|38898|58020|C 20200624|BNTC|0|277|277|C 20200624|BNTX|300|1004|1828|C 20200624|BOCH|0|4|4|C 20200624|BOCT|0|0|100|C 20200624|BOE|0|1200|1200|C 20200624|BOH|7|1029|1624|C 20200624|BOIL|0|670|670|C 20200624|BOKF|0|490|630|C 20200624|BOMN|0|183|1001|C 20200624|BOND|100|954|12206|C 20200624|BOOM|0|352|825|C 20200624|BOOT|32|3711|7416|C 20200624|BORR|5|2705|3525|C 20200624|BOSC|0|100|100|C 20200624|BOTZ|0|3867|7295|C 20200624|BOX|0|18394|29624|C 20200624|BOXL|0|1986|1986|C 20200624|BP|0|186774|222832|C 20200624|BPFH|0|7660|9479|C 20200624|BPMC|21|1274|1584|C 20200624|BPMP|0|100|200|C 20200624|BPOP|1|212|964|C 20200624|BPRN|0|0|51|C 20200624|BPY|400|9617|18139|C 20200624|BPYPN|0|100|100|C 20200624|BPYPP|0|73|73|C 20200624|BPYU|0|20196|23247|C 20200624|BR|0|1493|2384|C 20200624|BRBR|0|1022|1336|C 20200624|BRBS|0|0|1|C 20200624|BRC|0|1171|1869|C 20200624|BREW|0|1676|1812|C 20200624|BRFS|1100|56587|95364|C 20200624|BRG|284|2033|3023|C 20200624|BRK B|391|11347|24840|C 20200624|BRKL|0|16345|21953|C 20200624|BRKR|0|744|5048|C 20200624|BRKS|0|3444|5019|C 20200624|BRLIU|0|0|100|C 20200624|BRMK|0|2715|11225|C 20200624|BRN|300|2000|2285|C 20200624|BRO|0|15901|20206|C 20200624|BRP|0|992|1316|C 20200624|BRQS|0|710|1157|C 20200624|BRT|0|139|239|C 20200624|BRX|200|68163|116465|C 20200624|BRY|0|7204|10791|C 20200624|BRZU|0|301|361|C 20200624|BSAC|0|4247|4536|C 20200624|BSBE|0|100|148|C 20200624|BSBK|0|0|34|C 20200624|BSBR|2700|38182|64694|C 20200624|BSCE|0|0|100|C 20200624|BSCK|0|15|415|C 20200624|BSCL|0|660|701|C 20200624|BSCM|0|0|100|C 20200624|BSCN|0|1493|3593|C 20200624|BSCO|0|7700|7849|C 20200624|BSCP|0|0|282|C 20200624|BSCQ|0|0|187|C 20200624|BSCR|0|0|428|C 20200624|BSCS|0|0|406|C 20200624|BSCT|0|0|641|C 20200624|BSDE|0|0|200|C 20200624|BSET|0|1652|3611|C 20200624|BSGM|1303|8813|10244|C 20200624|BSIG|0|6068|10410|C 20200624|BSJK|0|3400|6800|C 20200624|BSJL|0|500|1928|C 20200624|BSJM|0|236|2611|C 20200624|BSJN|0|0|300|C 20200624|BSJO|0|100|200|C 20200624|BSJP|0|500|1700|C 20200624|BSJQ|0|0|300|C 20200624|BSJR|0|0|206|C 20200624|BSL|0|0|189|C 20200624|BSM|0|423|734|C 20200624|BSMO|0|0|88|C 20200624|BSMP|0|100|174|C 20200624|BSMS|0|0|89|C 20200624|BSMT|0|0|6|C 20200624|BSMX|3383|17057|24886|C 20200624|BSQR|0|100|100|C 20200624|BSRR|0|8|8|C 20200624|BSTC|0|500|600|C 20200624|BSTZ|0|50|50|C 20200624|BSV|0|1103|6370|C 20200624|BSVN|0|247|281|C 20200624|BSX|400|227352|462446|C 20200624|BSX PRA|0|5|5|C 20200624|BTAI|0|1645|2638|C 20200624|BTE|0|14626|21426|C 20200624|BTG|4481|298057|497914|C 20200624|BTI|0|8442|20186|C 20200624|BTN|0|224|352|C 20200624|BTU|0|41576|68775|C 20200624|BUD|0|14828|24289|C 20200624|BUG|0|100|100|C 20200624|BURL|0|4352|6116|C 20200624|BUSE|0|827|1038|C 20200624|BV|0|347|827|C 20200624|BVN|0|21034|38987|C 20200624|BW|0|976|1178|C 20200624|BWA|35|14823|21957|C 20200624|BWB|0|259|572|C 20200624|BWEN|0|310|410|C 20200624|BWG|0|0|200|C 20200624|BWX|0|316|4871|C 20200624|BWXT|0|1527|2478|C 20200624|BWZ|0|240|240|C 20200624|BX|0|26241|43967|C 20200624|BXC|14|2306|2478|C 20200624|BXMT|257|7016|16465|C 20200624|BXMX|0|253|953|C 20200624|BXP|2|3163|4355|C 20200624|BXRX|100|4650|5234|C 20200624|BXS|0|1901|2691|C 20200624|BY|0|231|315|C 20200624|BYD|0|9950|15964|C 20200624|BYFC|4015|9488|9788|C 20200624|BYLD|0|100|200|C 20200624|BYND|4|6408|10814|C 20200624|BYSI|0|353|1318|C 20200624|BZH|276|939|1669|C 20200624|BZQ|0|77845|104490|C 20200624|BZUN|0|3063|3355|C 20200624|C|317|201863|350330|C 20200624|C PRJ|0|500|500|C 20200624|C PRN|0|1000|1100|C 20200624|C PRS|0|100|100|C 20200624|CAAP|0|2357|2357|C 20200624|CAAS|700|700|700|C 20200624|CABA|0|0|124|C 20200624|CABO|0|1404|2246|C 20200624|CAC|0|263|369|C 20200624|CACC|0|1217|1217|C 20200624|CACI|2|1546|1717|C 20200624|CADE|753|36461|50583|C 20200624|CAE|100|11410|22696|C 20200624|CAF|0|0|100|C 20200624|CAG|100|39188|60548|C 20200624|CAH|274|4808|6863|C 20200624|CAI|0|393|561|C 20200624|CAJ|0|1983|3536|C 20200624|CAKE|3200|35005|52622|C 20200624|CAL|250|2554|3862|C 20200624|CALA|0|11798|15527|C 20200624|CALB|0|111|955|C 20200624|CALM|0|1686|1985|C 20200624|CALX|0|565|1075|C 20200624|CAMP|0|3209|6903|C 20200624|CAMT|0|0|100|C 20200624|CAN|0|5634|12842|C 20200624|CANF|0|2853|3553|C 20200624|CANG|0|0|6|C 20200624|CAPR|0|1050|1055|C 20200624|CAR|39|8729|12136|C 20200624|CARA|0|955|2044|C 20200624|CARE|0|533|667|C 20200624|CARG|0|4191|9215|C 20200624|CARR|569|46090|84352|C 20200624|CARS|86|4687|15373|C 20200624|CARV|100|400|600|C 20200624|CASA|0|4156|7762|C 20200624|CASH|0|1120|2175|C 20200624|CASI|0|1630|5103|C 20200624|CASS|0|263|465|C 20200624|CASY|22|878|1556|C 20200624|CAT|4|7887|12583|C 20200624|CATB|0|497|1025|C 20200624|CATC|0|706|706|C 20200624|CATM|0|798|3157|C 20200624|CATO|0|1137|1572|C 20200624|CATS|0|2762|3632|C 20200624|CATY|0|735|1060|C 20200624|CB|0|4522|5821|C 20200624|CBAN|0|100|100|C 20200624|CBAT|0|200|200|C 20200624|CBAY|200|16340|19622|C 20200624|CBB|0|16552|24689|C 20200624|CBD|0|4445|6204|C 20200624|CBFV|0|0|15|C 20200624|CBH|0|600|600|C 20200624|CBIO|0|657|1679|C 20200624|CBL|9717|13322|15858|C 20200624|CBL PRD|200|200|200|C 20200624|CBLI|0|2656|3056|C 20200624|CBMG|0|581|685|C 20200624|CBOE|0|9039|10954|C 20200624|CBON|0|0|200|C 20200624|CBPO|0|225|719|C 20200624|CBRE|0|3594|4390|C 20200624|CBRL|0|777|1196|C 20200624|CBSH|34|1589|1929|C 20200624|CBT|0|1132|1936|C 20200624|CBTX|0|242|461|C 20200624|CBU|2|2142|2146|C 20200624|CBZ|0|1005|1510|C 20200624|CC|0|36764|50513|C 20200624|CCC|0|8910|25301|C 20200624|CCCL|0|100|100|C 20200624|CCD|0|0|100|C 20200624|CCEP|0|3946|7611|C 20200624|CCF|0|2|12|C 20200624|CCH|0|1421|3396|C 20200624|CCI|4|6703|9929|C 20200624|CCJ|800|96135|117825|C 20200624|CCK|0|1938|5901|C 20200624|CCL|23959|499258|855411|C 20200624|CCLP|0|400|400|C 20200624|CCMP|0|508|1223|C 20200624|CCNE|0|311|311|C 20200624|CCO|0|24340|35324|C 20200624|CCOI|0|1176|1736|C 20200624|CCOR|0|100|300|C 20200624|CCRN|0|486|537|C 20200624|CCS|0|1639|3535|C 20200624|CCU|0|300|425|C 20200624|CCXI|0|2995|5506|C 20200624|CDAY|0|3459|5597|C 20200624|CDE|100|85768|217999|C 20200624|CDEV|752|48651|59627|C 20200624|CDK|0|1185|1880|C 20200624|CDLX|0|3873|6230|C 20200624|CDMO|0|6655|10838|C 20200624|CDNA|0|424|1103|C 20200624|CDNS|0|4050|11861|C 20200624|CDR|300|106128|129451|C 20200624|CDR PRC|0|100|100|C 20200624|CDTX|0|700|1754|C 20200624|CDW|0|1723|4785|C 20200624|CDXC|0|1534|3993|C 20200624|CDXS|0|1337|2403|C 20200624|CDZI|0|691|729|C 20200624|CE|0|2660|5272|C 20200624|CECE|0|415|416|C 20200624|CEF|0|354|454|C 20200624|CEIX|0|1621|2933|C 20200624|CELC|0|749|786|C 20200624|CELH|0|1338|4272|C 20200624|CEM|0|2600|5400|C 20200624|CEMB|0|300|300|C 20200624|CEMI|0|4536|6390|C 20200624|CEN|0|2200|2440|C 20200624|CENT|0|277|528|C 20200624|CENTA|0|703|1320|C 20200624|CENX|0|29414|53208|C 20200624|CEO|0|510|710|C 20200624|CEPU|0|369|569|C 20200624|CEQP|0|2775|3775|C 20200624|CEQP PR|0|110|210|C 20200624|CERC|200|5712|7000|C 20200624|CERN|0|2594|4481|C 20200624|CERS|0|53378|61495|C 20200624|CETV|0|18718|22102|C 20200624|CETX|0|2217|4543|C 20200624|CEVA|0|883|2146|C 20200624|CF|100|16943|24997|C 20200624|CFA|0|0|100|C 20200624|CFB|0|1465|1465|C 20200624|CFBK|0|97|97|C 20200624|CFFA|0|300|400|C 20200624|CFFI|0|10|110|C 20200624|CFFN|0|5957|8922|C 20200624|CFG|106|105528|138364|C 20200624|CFMS|0|707|712|C 20200624|CFR|7|1552|1836|C 20200624|CFRX|0|3642|11841|C 20200624|CFX|0|2195|3991|C 20200624|CG|0|10334|16102|C 20200624|CGBD|0|1440|4899|C 20200624|CGC|0|4968|6035|C 20200624|CGEN|0|1026|1503|C 20200624|CGNX|0|1783|2234|C 20200624|CGO|0|100|100|C 20200624|CGROU|0|200|500|C 20200624|CGW|0|0|100|C 20200624|CHA|0|1501|4026|C 20200624|CHAP|2|10925|10925|C 20200624|CHCI|0|596|596|C 20200624|CHCO|0|853|953|C 20200624|CHCT|0|399|570|C 20200624|CHD|0|7032|20675|C 20200624|CHDN|0|878|3285|C 20200624|CHE|0|651|958|C 20200624|CHEF|322|3394|6001|C 20200624|CHEK|100|100|100|C 20200624|CHFS|0|3820|3932|C 20200624|CHGG|0|4179|7808|C 20200624|CHH|0|554|786|C 20200624|CHI|0|300|800|C 20200624|CHIK|0|100|100|C 20200624|CHK|0|3887|7230|C 20200624|CHKP|0|2283|3759|C 20200624|CHL|0|6949|11869|C 20200624|CHMA|0|4583|8079|C 20200624|CHMI|0|381|1752|C 20200624|CHNG|0|32267|66095|C 20200624|CHNR|1426|5726|9681|C 20200624|CHRA|0|448|452|C 20200624|CHRS|213|4326|5848|C 20200624|CHRW|0|4849|5344|C 20200624|CHS|0|53236|106528|C 20200624|CHSCM|0|100|100|C 20200624|CHT|0|114|314|C 20200624|CHTR|0|6209|16474|C 20200624|CHU|0|8268|9944|C 20200624|CHUY|0|1773|2193|C 20200624|CHW|0|600|1000|C 20200624|CHWY|0|7637|8744|C 20200624|CHX|577|45445|57006|C 20200624|CHY|0|809|1109|C 20200624|CI|0|6114|10179|C 20200624|CIA|0|638|641|C 20200624|CIB|0|1483|1992|C 20200624|CIBR|0|213|213|C 20200624|CIDM|100|8990|11580|C 20200624|CIEN|36|11432|22324|C 20200624|CIF|0|600|700|C 20200624|CIG|0|126937|147902|C 20200624|CIG C|3401|3401|3803|C 20200624|CIGI|0|147|247|C 20200624|CIH|0|1013|1013|C 20200624|CII|0|200|600|C 20200624|CIK|0|820|2365|C 20200624|CIM|0|109473|191464|C 20200624|CIM PRB|0|63|140|C 20200624|CINF|0|4096|5161|C 20200624|CINR|0|100|300|C 20200624|CIO|0|1473|1650|C 20200624|CIR|152|1386|2475|C 20200624|CIT|0|6624|8780|C 20200624|CIVB|0|10|23|C 20200624|CIZN|0|63|95|C 20200624|CJJD|0|21890|31789|C 20200624|CKH|16|840|1015|C 20200624|CKPT|0|1072|1520|C 20200624|CL|28|17998|25188|C 20200624|CLAR|0|321|422|C 20200624|CLB|1|1604|6726|C 20200624|CLBK|0|579|585|C 20200624|CLBS|0|1049|1113|C 20200624|CLCT|0|335|335|C 20200624|CLDR|0|79406|131531|C 20200624|CLDT|27|4921|22700|C 20200624|CLDX|0|6981|10866|C 20200624|CLF|0|309040|396718|C 20200624|CLFD|0|1|1|C 20200624|CLGX|0|4166|6503|C 20200624|CLH|0|342|1132|C 20200624|CLI|0|1371|2070|C 20200624|CLIR|250|2450|2551|C 20200624|CLLS|100|106|380|C 20200624|CLM|100|803|3113|C 20200624|CLNC|7|1795|2126|C 20200624|CLNE|0|28171|39900|C 20200624|CLNY|400|197470|354595|C 20200624|CLOU|0|1588|2089|C 20200624|CLPR|0|126|393|C 20200624|CLPT|0|0|1|C 20200624|CLR|3050|67107|98274|C 20200624|CLRB|0|3210|4478|C 20200624|CLRO|0|14|14|C 20200624|CLS|0|18400|22619|C 20200624|CLSD|0|880|2803|C 20200624|CLSK|0|2683|4358|C 20200624|CLSN|0|2785|3532|C 20200624|CLTL|0|2409|2479|C 20200624|CLUB|815|984|986|C 20200624|CLVS|630|43205|63972|C 20200624|CLW|0|587|1154|C 20200624|CLWT|0|0|200|C 20200624|CLX|0|4095|8041|C 20200624|CLXT|0|202|203|C 20200624|CM|0|2018|2321|C 20200624|CMA|1|6318|9173|C 20200624|CMBS|0|800|1000|C 20200624|CMC|0|7965|18003|C 20200624|CMCL|0|300|400|C 20200624|CMCM|1602|3345|10042|C 20200624|CMCO|0|1818|2375|C 20200624|CMCSA|431|331876|410081|C 20200624|CMCT|0|416|416|C 20200624|CMD|0|2162|2975|C 20200624|CME|27|5159|10413|C 20200624|CMF|0|350|750|C 20200624|CMG|0|867|2435|C 20200624|CMI|0|6978|7114|C 20200624|CMLS|448|4608|9297|C 20200624|CMO|55|18590|27026|C 20200624|CMP|0|641|655|C 20200624|CMPR|0|2102|2831|C 20200624|CMRE|0|11496|15097|C 20200624|CMRE PRC|0|100|100|C 20200624|CMRX|0|4889|8186|C 20200624|CMS|0|14237|17992|C 20200624|CMTL|0|2675|3308|C 20200624|CMU|0|400|900|C 20200624|CNA|0|818|1114|C 20200624|CNBKA|0|3|201|C 20200624|CNC|5|12524|27173|C 20200624|CNCE|0|311|712|C 20200624|CNCR|0|0|100|C 20200624|CNDT|0|51509|61170|C 20200624|CNET|572|2758|2758|C 20200624|CNHI|0|72671|94754|C 20200624|CNI|0|2143|4588|C 20200624|CNK|400|63955|94631|C 20200624|CNMD|0|2743|5064|C 20200624|CNNE|0|589|948|C 20200624|CNO|0|48116|62562|C 20200624|CNOB|0|435|564|C 20200624|CNP|625|483708|654484|C 20200624|CNP PRB|0|0|100|C 20200624|CNQ|2859|104824|190534|C 20200624|CNR|100|8973|11547|C 20200624|CNS|0|577|1030|C 20200624|CNSL|0|9079|15077|C 20200624|CNSP|0|2|2|C 20200624|CNST|75|2819|3502|C 20200624|CNTY|183|3438|5842|C 20200624|CNX|893|49589|82838|C 20200624|CNXM|0|1193|2293|C 20200624|CNXN|0|875|1162|C 20200624|CO|0|400|1300|C 20200624|COCP|0|7037|7537|C 20200624|CODA|0|9|10|C 20200624|CODI|0|600|786|C 20200624|CODX|0|2474|4110|C 20200624|COE|0|390|700|C 20200624|COF|0|1610|5557|C 20200624|COF PRI|0|400|400|C 20200624|COF PRJ|0|0|100|C 20200624|COFS|0|101|248|C 20200624|COG|1322|64570|115190|C 20200624|COHN|73|373|572|C 20200624|COHR|0|1134|2153|C 20200624|COHU|0|1170|1369|C 20200624|COKE|0|112|122|C 20200624|COLB|0|1023|1767|C 20200624|COLD|0|5115|12806|C 20200624|COLL|0|1570|1642|C 20200624|COLM|0|1941|2329|C 20200624|COMM|0|97037|164141|C 20200624|COMT|0|200|400|C 20200624|CONE|0|4234|5789|C 20200624|CONN|0|6316|12130|C 20200624|COO|2|2307|3871|C 20200624|COOP|0|2743|2952|C 20200624|COP|326|51770|80722|C 20200624|COPX|0|200|200|C 20200624|COR|0|699|1378|C 20200624|CORE|0|1625|2172|C 20200624|CORN|0|206|207|C 20200624|CORP|0|250|350|C 20200624|CORR|0|945|3203|C 20200624|CORT|0|7962|16018|C 20200624|COST|0|2470|5862|C 20200624|COTY|400|281210|378552|C 20200624|COUP|0|9789|11235|C 20200624|COWN|0|1070|1948|C 20200624|CP|0|988|1562|C 20200624|CPA|0|976|1313|C 20200624|CPAH|0|416|416|C 20200624|CPB|3|12751|16446|C 20200624|CPE|53282|549330|764335|C 20200624|CPF|0|2647|3024|C 20200624|CPG|15801|143553|212605|C 20200624|CPHI|0|1000|1000|C 20200624|CPK|0|4407|4762|C 20200624|CPLG|0|1908|5842|C 20200624|CPLP|0|0|300|C 20200624|CPRI|0|27380|56675|C 20200624|CPRT|100|6656|56346|C 20200624|CPRX|360|36979|43085|C 20200624|CPS|0|631|1036|C 20200624|CPSI|0|122|376|C 20200624|CPST|0|300|407|C 20200624|CPT|0|4859|8675|C 20200624|CPTA|0|755|1055|C 20200624|CQP|0|634|5225|C 20200624|CQQQ|0|0|100|C 20200624|CR|0|897|1559|C 20200624|CRAI|0|6|106|C 20200624|CRAK|0|100|100|C 20200624|CRBP|200|16087|28887|C 20200624|CRC|0|29797|96558|C 20200624|CRD A|0|470|470|C 20200624|CRDF|0|6462|8392|C 20200624|CREE|0|6354|6767|C 20200624|CREG|0|228|228|C 20200624|CRESY|0|200|200|C 20200624|CREX|0|2005|2845|C 20200624|CRF|0|902|1407|C 20200624|CRH|100|4013|7389|C 20200624|CRHM|0|2834|4218|C 20200624|CRI|0|564|3479|C 20200624|CRIS|0|2300|3300|C 20200624|CRK|0|37444|51280|C 20200624|CRL|0|2246|3841|C 20200624|CRM|0|7063|21399|C 20200624|CRMD|0|400|400|C 20200624|CRMT|0|380|667|C 20200624|CRNC|0|2153|3572|C 20200624|CRNT|0|1962|6991|C 20200624|CRNX|0|717|1417|C 20200624|CRON|300|17815|27756|C 20200624|CROX|0|4100|7775|C 20200624|CRS|0|138|1932|C 20200624|CRSA|0|1685|7505|C 20200624|CRSP|0|2958|3770|C 20200624|CRTO|175|2322|20734|C 20200624|CRTX|0|352|712|C 20200624|CRUS|0|5880|6942|C 20200624|CRVL|0|438|614|C 20200624|CRVS|0|0|177|C 20200624|CRWD|0|12527|24151|C 20200624|CRY|0|858|1160|C 20200624|CS|0|93165|118795|C 20200624|CSBR|0|0|51|C 20200624|CSCO|128|266789|476771|C 20200624|CSGP|0|1393|2148|C 20200624|CSGS|0|2093|3250|C 20200624|CSII|0|552|1201|C 20200624|CSIQ|0|5577|8230|C 20200624|CSL|0|1511|2353|C 20200624|CSLT|0|2219|2222|C 20200624|CSOD|0|423|2829|C 20200624|CSPR|0|2|27|C 20200624|CSQ|0|878|878|C 20200624|CSSE|0|0|100|C 20200624|CSTE|0|142|429|C 20200624|CSTL|0|919|1046|C 20200624|CSTM|0|15073|24765|C 20200624|CSTR|0|47|53|C 20200624|CSU|0|201|301|C 20200624|CSV|0|1176|1405|C 20200624|CSWC|0|335|433|C 20200624|CSWI|0|314|441|C 20200624|CSX|266|39262|56783|C 20200624|CTAA|0|15|15|C 20200624|CTAS|0|8296|10251|C 20200624|CTB|0|2117|2849|C 20200624|CTBB|0|700|700|C 20200624|CTBI|0|3|13|C 20200624|CTIB|100|16251|17587|C 20200624|CTIC|0|13|1567|C 20200624|CTL|54|371892|483671|C 20200624|CTLT|0|6450|7533|C 20200624|CTMX|0|1605|4533|C 20200624|CTO|0|2|2|C 20200624|CTR|0|200|1193|C 20200624|CTRA|17|9565|10225|C 20200624|CTRE|18|6628|20229|C 20200624|CTRM|29580|53830|77978|C 20200624|CTRN|0|298|757|C 20200624|CTS|0|650|1516|C 20200624|CTSH|0|48754|66664|C 20200624|CTSO|0|1111|2346|C 20200624|CTT|0|226|528|C 20200624|CTVA|142|31792|42085|C 20200624|CTXS|0|4286|8251|C 20200624|CUB|11|1447|1864|C 20200624|CUBE|348|17036|23865|C 20200624|CUBI|0|1927|3032|C 20200624|CUE|0|221|423|C 20200624|CUK|0|3556|7860|C 20200624|CULP|0|398|619|C 20200624|CURE|0|1218|1930|C 20200624|CURO|0|404|939|C 20200624|CUT|0|200|200|C 20200624|CUTR|24|825|1764|C 20200624|CUZ|0|587|3047|C 20200624|CVA|0|13519|23295|C 20200624|CVBF|0|1343|1932|C 20200624|CVCO|0|245|263|C 20200624|CVCY|0|24|84|C 20200624|CVE|5590|458084|570952|C 20200624|CVEO|0|204|204|C 20200624|CVET|0|5583|6836|C 20200624|CVGI|204|8771|12789|C 20200624|CVGW|0|628|751|C 20200624|CVI|298|2805|4271|C 20200624|CVIA|0|11334|11340|C 20200624|CVLT|0|635|1049|C 20200624|CVLY|0|2|2|C 20200624|CVM|0|3139|7187|C 20200624|CVNA|77|6298|13188|C 20200624|CVS|298|29489|46328|C 20200624|CVTI|0|637|1076|C 20200624|CVX|398|46140|74787|C 20200624|CVY|0|0|200|C 20200624|CW|0|694|1064|C 20200624|CWB|0|4367|14549|C 20200624|CWBR|0|1757|4686|C 20200624|CWCO|0|103|103|C 20200624|CWEB|0|425|425|C 20200624|CWEN|0|2869|3201|C 20200624|CWEN A|0|529|550|C 20200624|CWH|1|2276|3852|C 20200624|CWI|0|0|100|C 20200624|CWK|0|10556|20737|C 20200624|CWST|0|206|519|C 20200624|CWT|0|1669|1963|C 20200624|CX|4650|328766|536360|C 20200624|CXDC|0|0|1200|C 20200624|CXO|0|4301|10763|C 20200624|CXP|0|5453|14984|C 20200624|CXW|0|16471|32509|C 20200624|CYBE|0|1|196|C 20200624|CYBR|0|678|1254|C 20200624|CYCC|0|1100|1300|C 20200624|CYCN|100|4179|4594|C 20200624|CYD|0|0|448|C 20200624|CYH|0|31155|37892|C 20200624|CYRX|0|1445|1821|C 20200624|CYTK|101|2917|3901|C 20200624|CZR|0|489877|614033|C 20200624|CZZ|0|513|1992|C 20200624|D|174|30408|37819|C 20200624|DAC|0|10|10|C 20200624|DADA|0|5630|9615|C 20200624|DAKT|0|920|6941|C 20200624|DAL|520|416421|598099|C 20200624|DALT|0|0|600|C 20200624|DAN|0|10640|24710|C 20200624|DAO|0|118|547|C 20200624|DAR|0|9471|12933|C 20200624|DARE|0|1033|1033|C 20200624|DAVA|0|98|636|C 20200624|DAX|0|200|200|C 20200624|DB|0|115809|171285|C 20200624|DBA|0|2100|2153|C 20200624|DBC|0|32830|45071|C 20200624|DBCP|0|0|466|C 20200624|DBD|100|28917|43721|C 20200624|DBE|0|0|200|C 20200624|DBEF|100|16802|23802|C 20200624|DBEU|0|312|312|C 20200624|DBI|14241|31331|51003|C 20200624|DBMF|0|0|6|C 20200624|DBO|0|113601|366897|C 20200624|DBS|0|0|200|C 20200624|DBVT|0|200|400|C 20200624|DBX|70|53785|91702|C 20200624|DCF|0|100|100|C 20200624|DCI|0|1795|4013|C 20200624|DCO|0|42|239|C 20200624|DCOM|0|759|907|C 20200624|DCP|0|2135|3150|C 20200624|DCP PRB|0|200|200|C 20200624|DCPH|0|1048|2575|C 20200624|DCTH|0|100|113|C 20200624|DCUE|0|100|100|C 20200624|DD|0|56023|71912|C 20200624|DDD|0|54006|75474|C 20200624|DDM|0|14073|17823|C 20200624|DDOG|0|7020|9535|C 20200624|DDS|0|2158|5937|C 20200624|DE|28|5664|6919|C 20200624|DEA|86|10884|14555|C 20200624|DECK|0|1034|2303|C 20200624|DEI|66|5610|9058|C 20200624|DELL|10|13169|24126|C 20200624|DEM|0|100|100|C 20200624|DENN|7680|20189|36521|C 20200624|DEO|0|802|1439|C 20200624|DES|0|3158|4407|C 20200624|DESP|0|633|658|C 20200624|DEX|0|300|475|C 20200624|DFE|0|100|100|C 20200624|DFEB|0|100|100|C 20200624|DFEN|325|3648|4074|C 20200624|DFFN|0|146|146|C 20200624|DFIN|0|805|1705|C 20200624|DFP|0|100|100|C 20200624|DFS|0|6674|10267|C 20200624|DG|0|11351|15259|C 20200624|DGAZ|0|1368|1692|C 20200624|DGICA|0|41|41|C 20200624|DGII|0|1185|1292|C 20200624|DGLY|2753|9309|23938|C 20200624|DGRO|0|27795|58952|C 20200624|DGRW|0|2162|2316|C 20200624|DGS|0|100|100|C 20200624|DGX|0|1960|3661|C 20200624|DHC|0|28307|39226|C 20200624|DHF|0|14361|17961|C 20200624|DHI|0|16686|33850|C 20200624|DHIL|0|14|14|C 20200624|DHR|16|9033|11122|C 20200624|DHT|0|39931|58894|C 20200624|DHX|0|1002|4371|C 20200624|DHY|0|600|2300|C 20200624|DIA|0|10716|19953|C 20200624|DIAL|0|2400|2600|C 20200624|DIAX|0|280|380|C 20200624|DIG|0|2|6|C 20200624|DIN|625|3941|4579|C 20200624|DINT|0|100|100|C 20200624|DIOD|0|1325|2265|C 20200624|DIS|493|61653|144605|C 20200624|DISCA|367|81152|125581|C 20200624|DISCK|372|40848|67564|C 20200624|DISH|0|26938|33862|C 20200624|DIV|0|200|300|C 20200624|DIVY|0|239|639|C 20200624|DJP|0|0|285|C 20200624|DK|0|1729|3825|C 20200624|DKL|0|100|100|C 20200624|DKNG|0|26820|40621|C 20200624|DKNGW|0|100|100|C 20200624|DKS|0|1736|6858|C 20200624|DL|0|200|400|C 20200624|DLA|0|33|33|C 20200624|DLB|0|2839|3493|C 20200624|DLNG|0|200|300|C 20200624|DLPH|0|29773|46970|C 20200624|DLPN|0|3577|3677|C 20200624|DLR|65|6439|8604|C 20200624|DLS|0|0|200|C 20200624|DLTH|0|3432|4903|C 20200624|DLTR|0|3618|6235|C 20200624|DLX|0|1000|1331|C 20200624|DLY|0|0|174|C 20200624|DMAC|0|100|100|C 20200624|DMF|0|0|100|C 20200624|DMLP|0|200|200|C 20200624|DMRC|0|654|1236|C 20200624|DMRI|0|0|200|C 20200624|DMTK|0|252|663|C 20200624|DNI|0|100|200|C 20200624|DNJR|0|400|400|C 20200624|DNKN|0|991|3397|C 20200624|DNLI|12|701|1761|C 20200624|DNN|0|1500|1500|C 20200624|DNOW|0|29695|38475|C 20200624|DNP|0|100|120|C 20200624|DNR|24376|259190|308053|C 20200624|DOC|333|103418|141544|C 20200624|DOCU|1|4537|9691|C 20200624|DOG|0|12329|13485|C 20200624|DOMO|0|588|1484|C 20200624|DON|0|6000|9442|C 20200624|DOOO|0|369|523|C 20200624|DOOR|0|509|540|C 20200624|DORM|0|866|1316|C 20200624|DOV|0|1124|3057|C 20200624|DOW|1|39374|70672|C 20200624|DOX|0|414|3155|C 20200624|DOYU|0|11780|16733|C 20200624|DPG|0|300|400|C 20200624|DPST|0|1|67|C 20200624|DPW|212|5046|14071|C 20200624|DPZ|0|1973|3469|C 20200624|DQ|0|756|1123|C 20200624|DRAD|0|200|500|C 20200624|DRD|0|2129|3895|C 20200624|DRE|1|33634|47072|C 20200624|DRH|300|167319|288128|C 20200624|DRI|0|15139|26251|C 20200624|DRIP|0|781203|1183657|C 20200624|DRIV|0|100|100|C 20200624|DRN|0|6707|23282|C 20200624|DRNA|0|516|2416|C 20200624|DRQ|1|2093|2260|C 20200624|DRRX|0|39307|77295|C 20200624|DRTT|100|220|420|C 20200624|DRUA|0|497|697|C 20200624|DRV|0|0|5|C 20200624|DS|509|17577|32439|C 20200624|DSGX|7|1424|2591|C 20200624|DSKE|0|100|1117|C 20200624|DSL|0|200|200|C 20200624|DSLV|0|2950|3340|C 20200624|DSM|0|80|132|C 20200624|DSPG|0|707|1649|C 20200624|DSS|0|920|1540|C 20200624|DSSI|0|1293|1488|C 20200624|DSTL|0|300|501|C 20200624|DSU|0|835|1754|C 20200624|DSX|0|2396|7506|C 20200624|DT|0|3485|8897|C 20200624|DTE|0|3879|7365|C 20200624|DTEA|0|800|3014|C 20200624|DTEC|0|200|200|C 20200624|DTIL|0|814|1482|C 20200624|DTLA PR|0|330|330|C 20200624|DTSS|0|172|172|C 20200624|DUK|142|21789|60163|C 20200624|DUO|250|4791|6225|C 20200624|DUSL|0|60|60|C 20200624|DUST|0|7247|9094|C 20200624|DVA|0|1663|3492|C 20200624|DVAX|100|44240|80180|C 20200624|DVN|272|174194|307969|C 20200624|DVY|0|1536|2540|C 20200624|DWSN|0|10|10|C 20200624|DX|0|954|2346|C 20200624|DXC|0|29929|40466|C 20200624|DXCM|0|4833|6022|C 20200624|DXD|0|34826|47851|C 20200624|DXF|0|200|200|C 20200624|DXGE|0|0|100|C 20200624|DXJ|0|38411|49198|C 20200624|DXLG|1526|58116|62297|C 20200624|DXPE|0|512|1028|C 20200624|DY|0|1438|2421|C 20200624|DYAI|0|106|654|C 20200624|DYNT|0|1641|1641|C 20200624|DZSI|216|394|575|C 20200624|E|0|41|530|C 20200624|EA|3|7532|10756|C 20200624|EAD|0|2200|2822|C 20200624|EAF|0|8061|17078|C 20200624|EAGG|0|0|380|C 20200624|EAI|0|300|300|C 20200624|EARN|0|0|54|C 20200624|EAST|0|0|500|C 20200624|EAT|678|9597|15501|C 20200624|EB|200|8471|20637|C 20200624|EBAY|315|92607|170548|C 20200624|EBF|0|416|534|C 20200624|EBIX|1|880|3414|C 20200624|EBMT|0|34|38|C 20200624|EBND|0|6275|19183|C 20200624|EBR|400|3420|7977|C 20200624|EBS|36|2299|3118|C 20200624|EBSB|0|90|93|C 20200624|EC|0|12157|15636|C 20200624|ECH|0|100|100|C 20200624|ECHO|0|906|934|C 20200624|ECL|1|4938|13593|C 20200624|ECOL|0|473|649|C 20200624|ECOM|0|1640|2476|C 20200624|ECON|0|0|100|C 20200624|ECOR|0|2544|2646|C 20200624|ECPG|0|2036|3434|C 20200624|ED|0|9557|14652|C 20200624|EDAP|0|50|50|C 20200624|EDC|0|300|301|C 20200624|EDD|0|700|2900|C 20200624|EDEN|0|0|5|C 20200624|EDIT|0|6941|11375|C 20200624|EDNT|0|1868|1868|C 20200624|EDOW|0|0|100|C 20200624|EDU|0|1851|3726|C 20200624|EDV|0|1832|1941|C 20200624|EDZ|0|6717|14639|C 20200624|EE|0|8716|12281|C 20200624|EEFT|0|5106|7477|C 20200624|EELV|0|0|100|C 20200624|EEM|0|2766432|3305291|C 20200624|EEMV|0|8037|14962|C 20200624|EEV|0|950|950|C 20200624|EEX|0|3298|6397|C 20200624|EFA|0|1066755|1199502|C 20200624|EFAS|0|79|79|C 20200624|EFAV|0|18532|22632|C 20200624|EFAX|0|0|100|C 20200624|EFC|0|1054|1622|C 20200624|EFG|0|1125|1125|C 20200624|EFL|0|0|182|C 20200624|EFR|0|300|500|C 20200624|EFSC|0|786|1100|C 20200624|EFT|0|1203|1303|C 20200624|EFV|0|36683|123653|C 20200624|EFX|0|7335|9501|C 20200624|EFZ|0|700|700|C 20200624|EGAN|0|497|1311|C 20200624|EGBN|0|408|437|C 20200624|EGHT|100|18091|31443|C 20200624|EGIF|0|0|118|C 20200624|EGLE|40|7033|21615|C 20200624|EGO|908|39166|55635|C 20200624|EGOV|0|2437|6089|C 20200624|EGP|14|1046|1612|C 20200624|EGRX|0|1406|1597|C 20200624|EGY|0|907|2778|C 20200624|EHC|0|1176|6849|C 20200624|EHT|0|0|171|C 20200624|EHTH|0|1048|1307|C 20200624|EIDO|0|6030|11070|C 20200624|EIDX|0|500|551|C 20200624|EIG|0|785|856|C 20200624|EIGI|0|9986|18701|C 20200624|EIGR|0|633|633|C 20200624|EIM|0|400|750|C 20200624|EIX|0|19065|25939|C 20200624|EKSO|300|600|700|C 20200624|EL|0|4091|7044|C 20200624|ELA|0|595|892|C 20200624|ELAN|0|20228|41757|C 20200624|ELAT|0|100|100|C 20200624|ELC|0|559|600|C 20200624|ELF|0|2286|6237|C 20200624|ELGX|702|2325|2562|C 20200624|ELMD|0|624|790|C 20200624|ELOX|0|244|244|C 20200624|ELP|0|7527|10134|C 20200624|ELS|0|1001|3815|C 20200624|ELVT|1136|5163|6499|C 20200624|ELY|0|11440|16112|C 20200624|EMAG|0|0|100|C 20200624|EMAN|0|1300|1400|C 20200624|EMB|0|20121|41620|C 20200624|EMBH|0|0|61|C 20200624|EMD|0|700|8515|C 20200624|EME|0|1531|2030|C 20200624|EMF|0|300|300|C 20200624|EMHY|0|11|11|C 20200624|EMKR|0|100|400|C 20200624|EMLC|0|39028|71454|C 20200624|EMLP|0|800|1400|C 20200624|EMN|0|2013|2705|C 20200624|EMNT|0|51|154|C 20200624|EMO|0|2600|2764|C 20200624|EMQQ|0|1460|1660|C 20200624|EMR|164|47137|52169|C 20200624|EMX|0|500|500|C 20200624|ENB|1915|79051|112487|C 20200624|ENBL|817|16508|41649|C 20200624|ENDP|100|188334|299076|C 20200624|ENG|0|100|100|C 20200624|ENIA|0|18624|28458|C 20200624|ENIC|0|5889|17251|C 20200624|ENLC|4233|69850|151315|C 20200624|ENLV|0|200|240|C 20200624|ENOB|0|194|197|C 20200624|ENPH|0|5429|7284|C 20200624|ENR|0|2000|2534|C 20200624|ENR PRA|0|0|100|C 20200624|ENS|0|496|1027|C 20200624|ENSG|0|1286|2211|C 20200624|ENSV|0|500|635|C 20200624|ENT|200|890|990|C 20200624|ENTA|23|742|772|C 20200624|ENTG|0|3202|6428|C 20200624|ENTR|0|0|100|C 20200624|ENV|0|635|2088|C 20200624|ENVA|0|1633|3933|C 20200624|ENX|0|46|46|C 20200624|ENZ|0|4017|9200|C 20200624|ENZL|0|168|168|C 20200624|EOD|0|100|600|C 20200624|EOG|0|10857|18221|C 20200624|EOI|0|600|600|C 20200624|EOLS|0|896|2343|C 20200624|EOS|0|100|100|C 20200624|EPAC|0|1395|2242|C 20200624|EPAM|0|2857|4223|C 20200624|EPAY|0|1232|3644|C 20200624|EPC|0|667|867|C 20200624|EPD|165|128505|379273|C 20200624|EPHE|0|879|1133|C 20200624|EPI|0|63930|89912|C 20200624|EPM|0|547|2330|C 20200624|EPOL|0|100|300|C 20200624|EPP|0|200|200|C 20200624|EPR|0|3430|5231|C 20200624|EPRT|340|6099|10579|C 20200624|EPZM|0|2102|3042|C 20200624|EQBK|0|58|390|C 20200624|EQC|64|3580|7722|C 20200624|EQH|173|46974|91342|C 20200624|EQIX|2|4488|6099|C 20200624|EQNR|200|48215|70841|C 20200624|EQR|2|9763|17386|C 20200624|EQT|1463|216428|314698|C 20200624|EQX|1400|11246|20892|C 20200624|ERC|0|300|700|C 20200624|ERF|401|43112|54438|C 20200624|ERI|0|12416|26238|C 20200624|ERIC|4900|229774|289553|C 20200624|ERIE|0|349|371|C 20200624|ERII|0|630|1099|C 20200624|ERJ|850|25973|58475|C 20200624|EROS|0|24161|35842|C 20200624|ERUS|0|100|275|C 20200624|ERX|1500|138705|193775|C 20200624|ERY|0|16|16|C 20200624|ES|0|6125|24149|C 20200624|ESBA|0|100|100|C 20200624|ESCA|0|3|3|C 20200624|ESE|0|640|793|C 20200624|ESEA|0|102|102|C 20200624|ESGD|0|0|530|C 20200624|ESGE|0|0|100|C 20200624|ESGR|0|257|479|C 20200624|ESGV|0|1616|1717|C 20200624|ESI|0|38793|60018|C 20200624|ESLT|0|20|22|C 20200624|ESNT|0|2141|3080|C 20200624|ESPO|0|360|460|C 20200624|ESPR|0|478|1366|C 20200624|ESRT|0|108173|152985|C 20200624|ESS|7|2139|4541|C 20200624|ESSA|0|61|62|C 20200624|ESSCW|1432|1432|1432|C 20200624|ESTA|0|334|570|C 20200624|ESTC|0|3631|5397|C 20200624|ESTE|0|2326|5254|C 20200624|ESXB|0|3|3|C 20200624|ET|400|130563|263935|C 20200624|ETB|0|25|25|C 20200624|ETFC|0|13446|20056|C 20200624|ETG|0|66|566|C 20200624|ETH|0|1466|1907|C 20200624|ETJ|0|6223|7735|C 20200624|ETM|0|11965|38101|C 20200624|ETN|0|7121|8294|C 20200624|ETNB|0|100|127|C 20200624|ETO|100|100|200|C 20200624|ETON|0|465|587|C 20200624|ETP PRC|0|200|200|C 20200624|ETR|0|2875|4120|C 20200624|ETRN|0|90402|153704|C 20200624|ETSY|2|4846|11710|C 20200624|ETTX|0|0|900|C 20200624|ETV|0|50|150|C 20200624|ETW|100|4463|4864|C 20200624|ETX|0|114|114|C 20200624|ETY|0|559|2170|C 20200624|EUFN|0|34720|40397|C 20200624|EUM|0|26553|60949|C 20200624|EUO|0|460|560|C 20200624|EURN|0|18737|35423|C 20200624|EV|0|160|436|C 20200624|EVA|0|96|96|C 20200624|EVBG|0|4460|5664|C 20200624|EVC|182|6238|8356|C 20200624|EVER|0|1467|2274|C 20200624|EVF|0|0|1050|C 20200624|EVFM|0|33005|45915|C 20200624|EVGN|0|200|586|C 20200624|EVH|0|14954|21494|C 20200624|EVK|0|513|1113|C 20200624|EVLO|0|5|105|C 20200624|EVM|0|600|787|C 20200624|EVOK|1900|3684|8531|C 20200624|EVOP|0|2183|3039|C 20200624|EVR|0|1404|1825|C 20200624|EVRG|0|7406|9892|C 20200624|EVRI|2139|36871|69281|C 20200624|EVSI|0|0|100|C 20200624|EVTC|0|2419|4615|C 20200624|EVV|0|900|1100|C 20200624|EW|0|5023|17026|C 20200624|EWA|0|224935|248553|C 20200624|EWBC|100|6447|8278|C 20200624|EWC|0|204462|264672|C 20200624|EWD|0|900|900|C 20200624|EWG|0|154458|256187|C 20200624|EWH|0|180890|241848|C 20200624|EWI|0|4475|10010|C 20200624|EWJ|0|271337|338037|C 20200624|EWL|0|8899|17903|C 20200624|EWM|0|1969|3997|C 20200624|EWN|0|0|50|C 20200624|EWO|0|100|100|C 20200624|EWP|0|14191|25472|C 20200624|EWQ|0|18717|29373|C 20200624|EWS|0|19909|34721|C 20200624|EWT|0|267094|317881|C 20200624|EWU|0|264960|279558|C 20200624|EWW|0|37889|67557|C 20200624|EWX|0|4|4|C 20200624|EWY|0|30535|47340|C 20200624|EWZ|0|1082412|1350706|C 20200624|EWZS|0|164|164|C 20200624|EXAS|11|5253|7600|C 20200624|EXC|229|120739|165308|C 20200624|EXEL|0|8063|11911|C 20200624|EXG|100|3400|7350|C 20200624|EXI|0|0|100|C 20200624|EXK|6002|278896|313268|C 20200624|EXLS|0|1422|1636|C 20200624|EXP|0|1305|1451|C 20200624|EXPD|0|3806|4463|C 20200624|EXPE|0|6271|28423|C 20200624|EXPI|0|1122|2279|C 20200624|EXPO|0|1869|2584|C 20200624|EXPR|0|23614|29734|C 20200624|EXR|7|3371|5940|C 20200624|EXTN|0|293|737|C 20200624|EXTR|200|28631|40694|C 20200624|EYE|0|5806|6153|C 20200624|EYES|0|473|1076|C 20200624|EYPT|0|2|2|C 20200624|EZA|0|1166|1166|C 20200624|EZPW|0|11652|16595|C 20200624|EZU|0|51717|99395|C 20200624|F|0|1947431|2804068|C 20200624|FAF|0|1084|1748|C 20200624|FALN|0|444|444|C 20200624|FAMI|0|1703|1703|C 20200624|FANG|0|7315|9102|C 20200624|FANH|0|47|63|C 20200624|FARM|0|138|1017|C 20200624|FARO|0|792|3393|C 20200624|FAS|1200|14696|16862|C 20200624|FAST|347|54619|60886|C 20200624|FATE|0|876|2029|C 20200624|FAX|0|10465|12534|C 20200624|FAZ|100|44583|65684|C 20200624|FB|112|25631|50792|C 20200624|FBC|0|217|1164|C 20200624|FBHS|0|2300|3327|C 20200624|FBIO|0|20593|66704|C 20200624|FBIZ|0|37|37|C 20200624|FBK|0|496|588|C 20200624|FBM|0|1621|1770|C 20200624|FBMS|166|465|1353|C 20200624|FBNC|0|274|572|C 20200624|FBND|0|100|2503|C 20200624|FBP|0|53580|74310|C 20200624|FBRX|0|189|192|C 20200624|FBT|0|0|100|C 20200624|FC|0|529|750|C 20200624|FCAU|0|81285|131718|C 20200624|FCBC|0|110|115|C 20200624|FCBP|0|1|1|C 20200624|FCCO|0|208|382|C 20200624|FCEL|0|329059|418342|C 20200624|FCF|0|9835|12826|C 20200624|FCFS|0|968|1433|C 20200624|FCG|0|72865|87265|C 20200624|FCN|0|2508|3382|C 20200624|FCNCA|0|421|452|C 20200624|FCOR|0|0|622|C 20200624|FCPT|0|3867|5288|C 20200624|FCT|0|600|707|C 20200624|FCVT|0|100|100|C 20200624|FCX|0|584404|928333|C 20200624|FDBC|0|46|46|C 20200624|FDD|0|300|400|C 20200624|FDEU|0|0|159|C 20200624|FDL|0|22741|25441|C 20200624|FDN|0|525|574|C 20200624|FDNI|0|0|529|C 20200624|FDP|0|948|1736|C 20200624|FDRR|0|100|100|C 20200624|FDS|0|2120|3155|C 20200624|FDT|0|100|131|C 20200624|FDUS|0|308|312|C 20200624|FDVV|0|768|768|C 20200624|FDX|0|2432|6612|C 20200624|FE|0|31988|64962|C 20200624|FEAC|0|500|500|C 20200624|FEDU|0|500|600|C 20200624|FEI|0|400|500|C 20200624|FELE|0|926|1214|C 20200624|FEM|0|197|297|C 20200624|FEMS|0|100|100|C 20200624|FEN|0|1000|1000|C 20200624|FENC|0|1332|2881|C 20200624|FENG|0|346|2101|C 20200624|FENY|0|50511|56811|C 20200624|FEP|0|0|25|C 20200624|FET|703|1909|3325|C 20200624|FEUZ|0|0|200|C 20200624|FEYE|130|79931|105911|C 20200624|FEZ|0|34703|82121|C 20200624|FF|0|1433|6100|C 20200624|FFBC|0|4533|5879|C 20200624|FFC|0|100|100|C 20200624|FFG|0|8|149|C 20200624|FFHL|1271|3371|3849|C 20200624|FFIC|0|601|781|C 20200624|FFIN|0|2998|3403|C 20200624|FFIU|0|0|47|C 20200624|FFIV|0|4790|6614|C 20200624|FFNW|0|36|37|C 20200624|FFTI|0|100|100|C 20200624|FFTY|0|0|288|C 20200624|FFWM|0|1521|2329|C 20200624|FGEN|0|1924|2084|C 20200624|FHB|120|16188|21790|C 20200624|FHI|0|390|3875|C 20200624|FHLC|0|721|721|C 20200624|FHN|190|275950|417350|C 20200624|FI|0|28404|36903|C 20200624|FIBK|0|1067|1894|C 20200624|FICO|0|1733|2051|C 20200624|FIF|0|0|100|C 20200624|FINV|800|13198|17906|C 20200624|FINX|0|85|1285|C 20200624|FIS|0|5778|25087|C 20200624|FISI|0|0|2|C 20200624|FISR|0|157|157|C 20200624|FISV|0|13906|43120|C 20200624|FIT|0|71421|91475|C 20200624|FITB|1311|345335|434174|C 20200624|FITBI|0|34|34|C 20200624|FITE|0|108|108|C 20200624|FIVE|22|8546|10421|C 20200624|FIVG|0|303|353|C 20200624|FIVN|0|4812|5091|C 20200624|FIX|0|847|1432|C 20200624|FIXD|500|41171|43724|C 20200624|FIXX|0|558|2570|C 20200624|FIZZ|0|1048|1714|C 20200624|FL|9|2623|6095|C 20200624|FLCB|0|0|300|C 20200624|FLCO|0|0|72|C 20200624|FLDM|0|20946|39542|C 20200624|FLEX|0|108353|133663|C 20200624|FLGT|0|506|1779|C 20200624|FLHY|0|0|37|C 20200624|FLIC|0|310|607|C 20200624|FLIR|0|411|1791|C 20200624|FLL|0|2844|3381|C 20200624|FLLV|0|0|1|C 20200624|FLMN|0|4934|7545|C 20200624|FLNT|0|555|2397|C 20200624|FLO|0|10321|14239|C 20200624|FLOT|0|2808|4416|C 20200624|FLOW|0|1489|1960|C 20200624|FLR|200|31155|50449|C 20200624|FLRN|0|221|331|C 20200624|FLRT|0|0|81|C 20200624|FLS|0|3582|5774|C 20200624|FLT|0|5072|8802|C 20200624|FLTB|0|0|1300|C 20200624|FLTR|0|0|100|C 20200624|FLWS|0|2899|4445|C 20200624|FLXN|0|2074|3029|C 20200624|FLXS|0|215|510|C 20200624|FLY|0|301|1001|C 20200624|FM|0|0|1200|C 20200624|FMAO|0|16|16|C 20200624|FMB|0|75|1075|C 20200624|FMBH|0|81|81|C 20200624|FMBI|0|4662|8208|C 20200624|FMC|0|880|1600|C 20200624|FMCI|200|6438|7418|C 20200624|FMCIU|0|0|100|C 20200624|FMCIW|600|600|800|C 20200624|FMNB|0|2|103|C 20200624|FMO|0|204|525|C 20200624|FMS|0|704|869|C 20200624|FMTX|0|921|921|C 20200624|FMX|8|855|904|C 20200624|FN|0|1870|2757|C 20200624|FNB|100|141735|179727|C 20200624|FNCB|0|4|4|C 20200624|FNCL|0|1377|1534|C 20200624|FND|0|2608|6585|C 20200624|FNDC|0|257|557|C 20200624|FNDE|0|8836|13330|C 20200624|FNDF|0|509|1759|C 20200624|FNDX|0|100|2000|C 20200624|FNF|0|18751|34055|C 20200624|FNGD|0|41150|49862|C 20200624|FNGO|0|0|2|C 20200624|FNGU|0|70|70|C 20200624|FNHC|0|2|3|C 20200624|FNJN|0|1000|10978|C 20200624|FNKO|0|8126|11483|C 20200624|FNLC|0|4|4|C 20200624|FNV|0|2858|8023|C 20200624|FNWB|0|88|88|C 20200624|FOCS|0|4872|6647|C 20200624|FOE|0|4143|5491|C 20200624|FOLD|206|41051|68139|C 20200624|FONR|0|296|754|C 20200624|FOR|0|188|369|C 20200624|FORD|0|200|300|C 20200624|FORM|0|2858|3218|C 20200624|FORR|0|160|232|C 20200624|FOSL|423|25287|45434|C 20200624|FOUR|0|228|543|C 20200624|FOX|203|12489|17209|C 20200624|FOXA|0|49573|67625|C 20200624|FOXF|0|632|1156|C 20200624|FPAY|0|300|423|C 20200624|FPE|0|28138|52745|C 20200624|FPEI|0|0|3701|C 20200624|FPF|0|0|2775|C 20200624|FPH|0|2452|5495|C 20200624|FPI|0|2457|2967|C 20200624|FPRX|41|12929|15033|C 20200624|FPXI|0|300|6010|C 20200624|FR|54|6087|10689|C 20200624|FRA|241|1437|1884|C 20200624|FRAF|0|298|298|C 20200624|FRAN|102|1002|1003|C 20200624|FRBA|0|2|131|C 20200624|FRBK|0|892|3681|C 20200624|FRC|0|2036|2940|C 20200624|FREL|0|2700|8707|C 20200624|FREQ|0|712|1185|C 20200624|FRG|0|482|1284|C 20200624|FRGI|0|1867|2955|C 20200624|FRHC|0|300|1055|C 20200624|FRLG|0|28|28|C 20200624|FRME|0|308|419|C 20200624|FRO|600|47491|72833|C 20200624|FRPH|0|104|105|C 20200624|FRPT|0|2441|3047|C 20200624|FRSX|2986|7661|8186|C 20200624|FRT|2|1914|2930|C 20200624|FRTA|0|349|758|C 20200624|FSB|0|381|427|C 20200624|FSBW|0|1|7|C 20200624|FSCT|0|5360|6654|C 20200624|FSD|0|200|200|C 20200624|FSFG|0|0|11|C 20200624|FSI|0|111|111|C 20200624|FSK|0|12552|21391|C 20200624|FSKR|0|6666|14808|C 20200624|FSLR|0|2053|2919|C 20200624|FSLY|100|22110|41956|C 20200624|FSM|4209|103904|158502|C 20200624|FSP|0|8618|11651|C 20200624|FSS|0|2698|3796|C 20200624|FSTA|0|1373|1870|C 20200624|FSTR|0|119|420|C 20200624|FSV|0|367|487|C 20200624|FSZ|0|0|100|C 20200624|FTAI|0|1609|1909|C 20200624|FTCH|0|13879|34201|C 20200624|FTCS|0|70|70|C 20200624|FTDR|0|3635|4668|C 20200624|FTEC|0|189|189|C 20200624|FTF|0|1600|1600|C 20200624|FTFT|0|0|100|C 20200624|FTI|544|176925|282507|C 20200624|FTK|0|1270|1698|C 20200624|FTLS|0|300|300|C 20200624|FTNT|0|3819|5714|C 20200624|FTS|300|9835|10933|C 20200624|FTSD|0|172|372|C 20200624|FTSI|200|400|500|C 20200624|FTSL|0|1110|10770|C 20200624|FTSM|0|16676|27779|C 20200624|FTV|58|46501|78494|C 20200624|FUL|5|3671|4224|C 20200624|FULC|0|669|784|C 20200624|FULT|0|39120|50574|C 20200624|FUMB|0|100|100|C 20200624|FUN|984|3343|3933|C 20200624|FUNC|0|0|131|C 20200624|FUTU|0|1992|4829|C 20200624|FUTY|0|512|1699|C 20200624|FUV|100|1198|1618|C 20200624|FVD|100|49577|59553|C 20200624|FVE|0|101|654|C 20200624|FVRR|0|1593|2696|C 20200624|FWONA|0|180|711|C 20200624|FWONK|0|5587|9463|C 20200624|FWP|0|1183|1683|C 20200624|FWRD|0|545|784|C 20200624|FXA|0|0|41|C 20200624|FXB|0|400|400|C 20200624|FXE|0|367|367|C 20200624|FXH|0|100|223|C 20200624|FXI|0|327600|484366|C 20200624|FXN|0|1500|1500|C 20200624|FXO|0|200|317|C 20200624|FXP|0|300|300|C 20200624|FXU|0|700|1082|C 20200624|G|0|6223|7617|C 20200624|GAB|0|18511|24211|C 20200624|GABC|0|39|51|C 20200624|GAIA|0|110|110|C 20200624|GAIN|0|868|1231|C 20200624|GALT|0|1370|2277|C 20200624|GAM|0|0|200|C 20200624|GAN|0|1658|3089|C 20200624|GARS|0|200|200|C 20200624|GASS|0|150|150|C 20200624|GATX|0|522|1494|C 20200624|GAU|0|800|800|C 20200624|GBCI|0|956|1182|C 20200624|GBDC|0|3547|4112|C 20200624|GBF|0|0|100|C 20200624|GBIL|0|1858|1958|C 20200624|GBIO|0|300|400|C 20200624|GBR|0|394|394|C 20200624|GBT|0|2567|3340|C 20200624|GBUY|0|100|800|C 20200624|GBX|0|600|914|C 20200624|GCAP|0|4192|10514|C 20200624|GCI|2|31821|65939|C 20200624|GCO|0|807|1133|C 20200624|GCP|0|1904|4484|C 20200624|GCV|0|0|200|C 20200624|GD|0|1894|4179|C 20200624|GDDY|0|7560|17121|C 20200624|GDEN|0|622|2265|C 20200624|GDO|0|400|600|C 20200624|GDOT|0|2436|3767|C 20200624|GDP|0|3|17|C 20200624|GDS|0|4489|10879|C 20200624|GDX|210|1148916|1431460|C 20200624|GDXJ|1100|117391|217670|C 20200624|GDYN|0|552|3728|C 20200624|GE|3465|3615713|5462924|C 20200624|GECC|0|500|500|C 20200624|GEF|0|841|1108|C 20200624|GEF B|0|38|159|C 20200624|GEL|100|4922|10923|C 20200624|GEN|0|7807|8813|C 20200624|GENE|0|3603|3803|C 20200624|GEO|0|10318|14612|C 20200624|GEOS|0|1341|1999|C 20200624|GER|0|100|100|C 20200624|GERN|0|32858|57857|C 20200624|GES|348|11930|19566|C 20200624|GEVO|0|494|594|C 20200624|GFF|0|1111|1692|C 20200624|GFI|0|157233|242417|C 20200624|GFL|0|2900|7345|C 20200624|GFN|0|5|6|C 20200624|GGAL|0|7124|17076|C 20200624|GGB|6812|418866|571318|C 20200624|GGG|0|2614|4548|C 20200624|GGN|0|7100|7704|C 20200624|GH|5|5690|9431|C 20200624|GHC|0|19|118|C 20200624|GHG|0|0|100|C 20200624|GHL|0|310|987|C 20200624|GHM|0|42|194|C 20200624|GHSI|0|450|450|C 20200624|GHY|0|954|3371|C 20200624|GIB|0|1685|2107|C 20200624|GIFI|0|471|671|C 20200624|GIGB|0|0|121|C 20200624|GIII|0|3782|5852|C 20200624|GIL|400|19656|30338|C 20200624|GILD|0|31382|53896|C 20200624|GILT|0|600|1307|C 20200624|GIM|0|3608|4583|C 20200624|GIS|0|24302|39286|C 20200624|GKOS|0|2463|3239|C 20200624|GL|0|1087|1253|C 20200624|GLAD|0|369|670|C 20200624|GLBS|5387|6549|17849|C 20200624|GLD|0|7478|10885|C 20200624|GLDD|0|4615|9149|C 20200624|GLDM|0|82354|103566|C 20200624|GLG|0|100|100|C 20200624|GLIBA|0|1416|2259|C 20200624|GLNG|0|8573|16910|C 20200624|GLOB|0|1174|3142|C 20200624|GLOG|0|23062|35491|C 20200624|GLOG PRA|0|182|182|C 20200624|GLOP|0|100|1082|C 20200624|GLP|0|25|124|C 20200624|GLPG|0|257|257|C 20200624|GLPI|54|4857|7170|C 20200624|GLRE|0|1262|4177|C 20200624|GLT|0|1034|1253|C 20200624|GLUU|0|50075|76475|C 20200624|GLW|243|146571|190415|C 20200624|GLYC|0|4710|23413|C 20200624|GM|689|206993|373842|C 20200624|GMAB|0|1495|3920|C 20200624|GMAN|0|0|98|C 20200624|GMBL|0|0|200|C 20200624|GMDA|0|1800|2000|C 20200624|GME|0|34369|66011|C 20200624|GMED|1|3997|7827|C 20200624|GMLP|100|700|2200|C 20200624|GMO|0|1000|1000|C 20200624|GMRE|0|746|1725|C 20200624|GMS|0|1429|2126|C 20200624|GMZ|0|0|100|C 20200624|GNC|38114|46694|75479|C 20200624|GNCA|0|705|1930|C 20200624|GNE|0|164|166|C 20200624|GNK|0|2723|3143|C 20200624|GNL|328|5747|7618|C 20200624|GNLN|0|48|50|C 20200624|GNMA|0|0|392|C 20200624|GNMK|0|9154|16618|C 20200624|GNOM|0|200|200|C 20200624|GNPX|0|200|621|C 20200624|GNR|0|200|200|C 20200624|GNRC|0|2739|3377|C 20200624|GNSS|0|0|609|C 20200624|GNTX|0|30797|46979|C 20200624|GNUS|19886|59567|71114|C 20200624|GNW|0|103549|208268|C 20200624|GO|0|20787|39471|C 20200624|GOAU|0|440|440|C 20200624|GOEX|0|600|600|C 20200624|GOF|0|50|187|C 20200624|GOGL|0|5842|7581|C 20200624|GOGO|0|27223|90908|C 20200624|GOL|2014|50414|81133|C 20200624|GOLD|10207|438918|542718|C 20200624|GOLF|0|1039|1375|C 20200624|GOOD|0|34|62|C 20200624|GOOG|2|3033|4314|C 20200624|GOOGL|100|4541|7042|C 20200624|GOOS|300|7921|11831|C 20200624|GORO|0|8432|11387|C 20200624|GOSS|0|852|954|C 20200624|GOVT|0|43241|57209|C 20200624|GPAQ|0|100|100|C 20200624|GPAQW|0|100|200|C 20200624|GPC|0|3029|3651|C 20200624|GPI|6|810|2416|C 20200624|GPK|0|71794|107394|C 20200624|GPL|0|6813|6813|C 20200624|GPM|0|241|241|C 20200624|GPMT|777|9435|19733|C 20200624|GPN|0|4204|7269|C 20200624|GPOR|1580|55112|86536|C 20200624|GPRE|0|6668|13321|C 20200624|GPRK|0|951|1351|C 20200624|GPRO|1114|79057|104741|C 20200624|GPS|2335|202817|330300|C 20200624|GPX|0|10|357|C 20200624|GRA|0|1682|2315|C 20200624|GRAF|0|144|144|C 20200624|GRBK|0|533|554|C 20200624|GRC|0|633|634|C 20200624|GREK|0|225|575|C 20200624|GRFS|0|1334|6100|C 20200624|GRIF|0|547|578|C 20200624|GRIL|51|790|804|C 20200624|GRMN|9|1146|3594|C 20200624|GRNB|0|300|300|C 20200624|GRNQ|400|2813|3028|C 20200624|GROW|0|30|315|C 20200624|GRP U|0|1|67|C 20200624|GRPN|448|25565|40268|C 20200624|GRTS|0|4732|4862|C 20200624|GRTX|0|0|288|C 20200624|GRUB|0|4094|9163|C 20200624|GRVY|0|20|278|C 20200624|GRWG|0|631|1961|C 20200624|GS|0|2355|4863|C 20200624|GSAT|0|3883|5083|C 20200624|GSB|0|72|594|C 20200624|GSBC|0|9|92|C 20200624|GSBD|0|398|398|C 20200624|GSG|0|16068|17647|C 20200624|GSHD|0|1277|1488|C 20200624|GSIE|0|6741|9444|C 20200624|GSIT|0|2|5|C 20200624|GSK|0|32284|41442|C 20200624|GSKY|0|6143|14756|C 20200624|GSLC|0|100|100|C 20200624|GSM|3|8|8|C 20200624|GSS|3000|6399|11957|C 20200624|GSST|0|0|281|C 20200624|GSUM|0|0|100|C 20200624|GSV|100|100|400|C 20200624|GSX|0|10254|16960|C 20200624|GSY|0|400|764|C 20200624|GT|0|169415|235754|C 20200624|GTE|0|6749|7238|C 20200624|GTES|0|757|1150|C 20200624|GTH|100|1550|4332|C 20200624|GTHX|0|3484|4109|C 20200624|GTIM|0|500|500|C 20200624|GTIP|0|0|336|C 20200624|GTLS|0|1928|2700|C 20200624|GTN|0|5531|7566|C 20200624|GTS|0|399|857|C 20200624|GTT|0|940|1866|C 20200624|GTX|0|3900|6824|C 20200624|GTY|0|1362|1586|C 20200624|GTYH|0|102|109|C 20200624|GUNR|0|8743|12157|C 20200624|GUSH|0|5905|8691|C 20200624|GV|0|0|800|C 20200624|GVA|0|1231|2132|C 20200624|GVI|0|901|4696|C 20200624|GVIP|0|200|200|C 20200624|GWB|0|2408|4483|C 20200624|GWPH|0|2307|2633|C 20200624|GWRE|0|2138|2589|C 20200624|GWRS|1|1|302|C 20200624|GWW|0|664|1211|C 20200624|GWX|0|80|80|C 20200624|H|0|2733|5075|C 20200624|HA|0|4253|6246|C 20200624|HAE|2|18910|23337|C 20200624|HAFC|0|663|1465|C 20200624|HAIN|0|1698|3180|C 20200624|HAL|55236|325804|566241|C 20200624|HALL|4|15388|19631|C 20200624|HALO|118|1823|6054|C 20200624|HAPP|200|7622|11085|C 20200624|HARP|0|54|176|C 20200624|HAS|100|4556|5377|C 20200624|HASI|0|1522|2282|C 20200624|HAYN|0|379|619|C 20200624|HBAN|520|597208|963151|C 20200624|HBANO|0|18|88|C 20200624|HBB|0|4|4|C 20200624|HBCP|0|15|15|C 20200624|HBI|0|264999|335766|C 20200624|HBIO|0|1458|12073|C 20200624|HBM|900|37250|44827|C 20200624|HBMD|0|300|303|C 20200624|HBNC|0|56|208|C 20200624|HBT|0|0|100|C 20200624|HCA|11|11053|23662|C 20200624|HCAT|0|470|1198|C 20200624|HCC|0|2593|3620|C 20200624|HCCH|0|305|2955|C 20200624|HCCI|0|188|223|C 20200624|HCFT|0|2|4|C 20200624|HCHC|0|1400|9792|C 20200624|HCI|0|653|723|C 20200624|HCKT|0|769|1284|C 20200624|HCM|0|3|305|C 20200624|HCR|920|1290|1290|C 20200624|HCSG|0|1700|2398|C 20200624|HD|50|7835|15216|C 20200624|HDB|0|9731|18375|C 20200624|HDGE|0|24612|31667|C 20200624|HDS|0|4142|6658|C 20200624|HDSN|0|421|621|C 20200624|HDV|0|2282|2672|C 20200624|HE|0|2192|3421|C 20200624|HEAR|0|568|1736|C 20200624|HEBT|0|0|100|C 20200624|HEDJ|0|3733|5189|C 20200624|HEEM|0|200|200|C 20200624|HEES|0|434|569|C 20200624|HEFA|0|24460|50519|C 20200624|HEI|2|2142|2806|C 20200624|HEI A|0|587|1557|C 20200624|HELE|0|544|562|C 20200624|HEP|100|325|620|C 20200624|HEPA|600|3695|8557|C 20200624|HES|18|3360|5000|C 20200624|HESM|0|303|1119|C 20200624|HEWG|0|12349|32049|C 20200624|HEWJ|0|925|1221|C 20200624|HEXO|3549|49174|56207|C 20200624|HEZU|113|77531|85055|C 20200624|HFC|0|4161|5437|C 20200624|HFFG|0|425|879|C 20200624|HFRO|0|100|1000|C 20200624|HFWA|0|1019|1557|C 20200624|HGV|0|2664|8491|C 20200624|HHC|0|791|1124|C 20200624|HHR|0|100|100|C 20200624|HHT|2100|37179|76510|C 20200624|HI|0|3051|5232|C 20200624|HIBB|22|657|1149|C 20200624|HIBL|0|0|118|C 20200624|HIBS|200|12947|25986|C 20200624|HIE|0|100|200|C 20200624|HIFS|0|99|100|C 20200624|HIG|200|16406|26593|C 20200624|HII|0|198|428|C 20200624|HIL|0|58|599|C 20200624|HIMX|0|8027|9948|C 20200624|HIO|200|2700|4181|C 20200624|HIW|0|982|1734|C 20200624|HIX|0|800|1792|C 20200624|HJLI|0|3000|3000|C 20200624|HL|0|248143|317122|C 20200624|HLF|0|3594|4678|C 20200624|HLI|0|2282|3154|C 20200624|HLIO|0|190|332|C 20200624|HLIT|0|15221|22023|C 20200624|HLNE|0|873|2206|C 20200624|HLT|0|2646|5765|C 20200624|HLX|4132|93668|115388|C 20200624|HMC|0|5735|10493|C 20200624|HMHC|0|1798|18447|C 20200624|HMI|0|860|2047|C 20200624|HMLP|0|49|56|C 20200624|HMN|0|1069|2980|C 20200624|HMST|0|76|100|C 20200624|HMSY|0|2787|4423|C 20200624|HMY|0|166333|263972|C 20200624|HNGR|0|823|1021|C 20200624|HNI|0|440|843|C 20200624|HNP|0|0|99|C 20200624|HNRG|100|2378|3978|C 20200624|HOFT|0|125|235|C 20200624|HOG|0|16695|33268|C 20200624|HOLI|0|702|902|C 20200624|HOLX|18|24069|37831|C 20200624|HOMB|1|27820|35985|C 20200624|HOME|491|18653|47424|C 20200624|HON|60|9769|13657|C 20200624|HONE|0|1373|2359|C 20200624|HOOK|0|0|160|C 20200624|HOPE|0|36346|43416|C 20200624|HOTH|0|1208|1508|C 20200624|HOV|100|300|529|C 20200624|HP|0|13586|17573|C 20200624|HPE|100|654826|1028019|C 20200624|HPI|0|100|100|C 20200624|HPP|80|5189|21835|C 20200624|HPQ|0|436012|824120|C 20200624|HPR|1611|32891|34912|C 20200624|HQH|0|200|400|C 20200624|HQY|0|1752|2585|C 20200624|HR|38|9348|16677|C 20200624|HRB|0|104720|150866|C 20200624|HRC|4|8331|10579|C 20200624|HRI|0|2567|3163|C 20200624|HRL|0|16551|18770|C 20200624|HROW|0|182|1050|C 20200624|HRTG|0|855|1356|C 20200624|HRTX|10|1847|2013|C 20200624|HRZN|0|200|200|C 20200624|HSBC|4702|52835|103230|C 20200624|HSBC PRA|0|318|700|C 20200624|HSC|0|2731|4764|C 20200624|HSIC|100|2774|6444|C 20200624|HSII|0|847|1383|C 20200624|HSKA|0|780|1040|C 20200624|HST|761|656551|835130|C 20200624|HSTM|0|300|437|C 20200624|HSY|0|1388|2699|C 20200624|HT|100|7857|22736|C 20200624|HTA|0|19015|26532|C 20200624|HTBI|0|84|99|C 20200624|HTBK|0|440|1228|C 20200624|HTBX|0|3118|11606|C 20200624|HTD|0|200|330|C 20200624|HTGC|0|5654|8074|C 20200624|HTGM|74|74|2874|C 20200624|HTH|0|741|747|C 20200624|HTHT|0|8235|9473|C 20200624|HTLD|0|2581|3190|C 20200624|HTLF|0|130|188|C 20200624|HTRB|0|0|4|C 20200624|HTZ|146190|872095|1190050|C 20200624|HUBB|0|647|917|C 20200624|HUBG|0|654|1488|C 20200624|HUBS|0|4797|8324|C 20200624|HUD|0|552|1082|C 20200624|HUGE|0|200|200|C 20200624|HUM|0|2549|4503|C 20200624|HUN|0|44767|73082|C 20200624|HURC|0|31|31|C 20200624|HURN|0|178|610|C 20200624|HUSA|0|14400|14400|C 20200624|HUSN|0|0|300|C 20200624|HUYA|0|14228|23943|C 20200624|HVT|0|709|1241|C 20200624|HWBK|0|12|21|C 20200624|HWC|0|1501|2391|C 20200624|HWCPZ|0|0|399|C 20200624|HWKN|0|385|518|C 20200624|HWM|800|91609|119582|C 20200624|HX|0|100|100|C 20200624|HXL|3|10084|35578|C 20200624|HY|0|147|318|C 20200624|HYAC|0|400|400|C 20200624|HYB|0|100|200|C 20200624|HYD|0|502|886|C 20200624|HYDB|0|0|70|C 20200624|HYDW|0|497|497|C 20200624|HYEM|0|5|5|C 20200624|HYG|0|1116545|1394750|C 20200624|HYGH|0|0|100|C 20200624|HYGV|0|0|260|C 20200624|HYLB|0|29303|123008|C 20200624|HYLS|0|1064|18611|C 20200624|HYLV|0|0|525|C 20200624|HYMB|0|509|1109|C 20200624|HYRE|0|596|1696|C 20200624|HYS|0|5530|9090|C 20200624|HYT|0|1436|1955|C 20200624|HYXU|0|0|11|C 20200624|HYZD|0|0|1352|C 20200624|HZN|0|12|12|C 20200624|HZNP|0|12164|20508|C 20200624|HZO|36|1153|1572|C 20200624|IAA|0|4474|6272|C 20200624|IAC|0|2444|4345|C 20200624|IAE|0|0|100|C 20200624|IAG|7195|184986|238611|C 20200624|IAGG|0|354|450|C 20200624|IART|0|2785|3070|C 20200624|IAT|0|2334|5035|C 20200624|IAU|0|744538|818628|C 20200624|IBB|0|33677|41282|C 20200624|IBCP|0|596|854|C 20200624|IBD|0|0|1105|C 20200624|IBDD|0|0|20|C 20200624|IBDL|0|2|507|C 20200624|IBDM|0|105|201|C 20200624|IBDN|0|101|302|C 20200624|IBDO|0|900|4500|C 20200624|IBDP|0|0|427|C 20200624|IBDQ|0|67|775|C 20200624|IBDR|0|0|762|C 20200624|IBDS|0|100|600|C 20200624|IBDT|0|100|931|C 20200624|IBDU|0|0|298|C 20200624|IBHB|0|0|100|C 20200624|IBHC|0|100|100|C 20200624|IBHD|0|100|100|C 20200624|IBIO|0|60602|96831|C 20200624|IBKC|0|9|58|C 20200624|IBKR|0|1660|2086|C 20200624|IBM|0|11000|20761|C 20200624|IBMI|0|0|100|C 20200624|IBMK|0|0|2378|C 20200624|IBML|0|0|1400|C 20200624|IBMM|0|0|1400|C 20200624|IBMN|0|0|180|C 20200624|IBMQ|0|100|100|C 20200624|IBN|200|199860|265976|C 20200624|IBOC|0|1803|2268|C 20200624|IBP|0|2122|8306|C 20200624|IBTD|0|0|112|C 20200624|IBTE|0|0|100|C 20200624|IBTG|0|10|112|C 20200624|IBTH|0|3|143|C 20200624|IBTI|0|0|52|C 20200624|IBTX|0|3287|4385|C 20200624|IBUY|0|721|1121|C 20200624|ICAD|0|23|668|C 20200624|ICBK|0|0|241|C 20200624|ICD|0|511|512|C 20200624|ICE|10|10901|23585|C 20200624|ICFI|0|227|331|C 20200624|ICHR|0|766|1122|C 20200624|ICL|0|1366|4736|C 20200624|ICLK|0|700|1200|C 20200624|ICLN|100|3513|6533|C 20200624|ICLR|0|809|1812|C 20200624|ICON|670|826|843|C 20200624|ICPT|0|2321|3163|C 20200624|ICSH|0|433|633|C 20200624|ICUI|0|663|945|C 20200624|ICVT|0|2229|2429|C 20200624|IDA|0|1462|1995|C 20200624|IDCC|0|41|308|C 20200624|IDEV|0|53|357|C 20200624|IDEX|55309|294364|376589|C 20200624|IDHQ|0|100|200|C 20200624|IDN|0|133|382|C 20200624|IDNA|0|100|100|C 20200624|IDRA|0|570|1413|C 20200624|IDT|0|6|41|C 20200624|IDV|0|1053|1753|C 20200624|IDXX|8|1577|3119|C 20200624|IDYA|0|123|429|C 20200624|IEA|0|200|1000|C 20200624|IEAWW|0|0|900|C 20200624|IEF|0|44160|53404|C 20200624|IEFA|0|170463|203263|C 20200624|IEI|0|3447|6095|C 20200624|IEMG|1000|594418|763190|C 20200624|IEO|0|0|6|C 20200624|IEP|0|84|84|C 20200624|IESC|0|51|51|C 20200624|IEUR|0|0|200|C 20200624|IEV|0|1040|1240|C 20200624|IEX|0|1086|1211|C 20200624|IEZ|0|4954|7365|C 20200624|IFF|0|1885|4541|C 20200624|IFFT|0|500|900|C 20200624|IFMK|0|1550|1850|C 20200624|IFN|0|100|300|C 20200624|IFRX|0|208|508|C 20200624|IFS|0|412|412|C 20200624|IG|0|0|1|C 20200624|IGA|0|0|655|C 20200624|IGBH|0|0|135|C 20200624|IGD|0|800|955|C 20200624|IGE|0|19200|28620|C 20200624|IGF|0|700|910|C 20200624|IGHG|0|0|8|C 20200624|IGIB|0|4200|14234|C 20200624|IGLB|0|336|846|C 20200624|IGMS|0|422|647|C 20200624|IGOV|0|720|720|C 20200624|IGR|0|238|638|C 20200624|IGSB|0|3366|4578|C 20200624|IGT|127|68068|129729|C 20200624|IGV|0|1998|2539|C 20200624|IHAK|0|100|100|C 20200624|IHC|0|121|121|C 20200624|IHD|0|100|100|C 20200624|IHG|0|146|326|C 20200624|IHI|0|150|776|C 20200624|IHRT|0|2248|6282|C 20200624|IHY|0|0|100|C 20200624|IIF|0|0|12|C 20200624|III|0|2383|2594|C 20200624|IIIN|0|324|326|C 20200624|IIIV|0|363|827|C 20200624|IIM|0|1543|2693|C 20200624|IIN|0|262|278|C 20200624|IIPR|0|1288|1967|C 20200624|IIVI|0|2632|5210|C 20200624|IJH|0|597|1142|C 20200624|IJR|0|121172|151458|C 20200624|IJS|0|3|3|C 20200624|IJT|0|0|100|C 20200624|IKNX|0|0|100|C 20200624|ILF|0|61879|73799|C 20200624|ILMN|0|5346|7935|C 20200624|ILPT|0|270|535|C 20200624|ILTB|0|596|596|C 20200624|IMAC|0|190|190|C 20200624|IMAX|0|7764|15204|C 20200624|IMGN|858|48599|64886|C 20200624|IMH|0|100|100|C 20200624|IMKTA|25|291|298|C 20200624|IMMR|0|4570|8463|C 20200624|IMMU|100|5377|11584|C 20200624|IMO|299|20035|29636|C 20200624|IMRA|0|372|1696|C 20200624|IMRN|0|200|405|C 20200624|IMTB|0|0|197|C 20200624|IMTM|0|100|200|C 20200624|IMUX|0|554|588|C 20200624|IMV|100|500|798|C 20200624|IMVT|0|525|1190|C 20200624|IMXI|0|113|357|C 20200624|INBK|0|101|346|C 20200624|INCY|0|2662|7784|C 20200624|INDA|0|248299|286520|C 20200624|INDB|0|1487|1645|C 20200624|INDL|0|927|1568|C 20200624|INDS|0|400|500|C 20200624|INFN|0|94870|111158|C 20200624|INFO|0|3839|15108|C 20200624|INFU|0|0|548|C 20200624|INFY|100|685879|948586|C 20200624|ING|0|181812|210422|C 20200624|INGN|0|709|1040|C 20200624|INGR|0|766|1265|C 20200624|INMD|0|550|550|C 20200624|INN|25|44838|81721|C 20200624|INO|400|113155|161498|C 20200624|INOV|0|1289|1871|C 20200624|INPX|1030|34581|50826|C 20200624|INS|0|100|100|C 20200624|INSE|331|990|2154|C 20200624|INSG|200|10862|20308|C 20200624|INSM|0|398|945|C 20200624|INSP|0|1170|2293|C 20200624|INSU|0|3|291|C 20200624|INSW|0|647|671|C 20200624|INT|0|893|2297|C 20200624|INTC|123|137565|213271|C 20200624|INTF|0|450|2744|C 20200624|INTL|0|335|382|C 20200624|INTT|0|362|362|C 20200624|INTU|0|3267|3822|C 20200624|INUV|0|1070|1070|C 20200624|INVA|0|5543|11779|C 20200624|INVH|121|33365|49275|C 20200624|INWK|0|16701|23409|C 20200624|IO|400|605|605|C 20200624|IONS|0|2616|4084|C 20200624|IOSP|0|798|852|C 20200624|IOTS|0|6378|25388|C 20200624|IOVA|0|2169|11404|C 20200624|IP|158|38307|57097|C 20200624|IPAR|0|1725|1983|C 20200624|IPAY|0|300|1712|C 20200624|IPDN|0|100|13600|C 20200624|IPFF|0|305|305|C 20200624|IPG|800|96372|196067|C 20200624|IPGP|0|1285|1820|C 20200624|IPHI|0|3058|5322|C 20200624|IPI|100|5319|9991|C 20200624|IPO|0|0|100|C 20200624|IPOB|0|329|329|C 20200624|IPOB U|0|0|298|C 20200624|IPOC|0|200|200|C 20200624|IQ|0|93056|158182|C 20200624|IQDF|0|357|620|C 20200624|IQLT|0|594|594|C 20200624|IQV|0|2193|7925|C 20200624|IR|0|64752|89670|C 20200624|IRBO|0|0|505|C 20200624|IRBT|0|8171|9572|C 20200624|IRDM|0|3063|5001|C 20200624|IRET|1|271|578|C 20200624|IRL|0|200|200|C 20200624|IRM|100|73456|108482|C 20200624|IRMD|0|182|482|C 20200624|IRT|65|11655|17758|C 20200624|IRTC|0|575|875|C 20200624|IRWD|917|39483|48869|C 20200624|ISBC|200|81636|96276|C 20200624|ISD|0|394|6494|C 20200624|ISEE|100|13355|35937|C 20200624|ISIG|0|0|1|C 20200624|ISMD|0|0|100|C 20200624|ISR|0|228|228|C 20200624|ISRG|0|4727|6197|C 20200624|ISTB|0|100|755|C 20200624|ISTR|0|113|113|C 20200624|IT|0|1050|1632|C 20200624|ITA|0|426|649|C 20200624|ITB|0|237947|319932|C 20200624|ITCI|0|2071|2552|C 20200624|ITGR|0|747|974|C 20200624|ITI|0|3606|6887|C 20200624|ITIC|0|20|120|C 20200624|ITM|0|0|491|C 20200624|ITOT|0|12134|15461|C 20200624|ITRI|0|2013|2593|C 20200624|ITRM|0|0|100|C 20200624|ITRN|0|0|51|C 20200624|ITT|0|1542|3762|C 20200624|ITUB|7000|1065251|1783862|C 20200624|ITW|40|3139|3556|C 20200624|IUS|0|100|100|C 20200624|IUSB|0|300|545|C 20200624|IUSG|0|100|200|C 20200624|IUSV|0|14479|17838|C 20200624|IVAC|0|142|336|C 20200624|IVC|0|2687|4345|C 20200624|IVE|0|650|763|C 20200624|IVOL|0|229|229|C 20200624|IVR|13817|245352|377859|C 20200624|IVR PRB|0|100|100|C 20200624|IVV|0|22854|27630|C 20200624|IVW|0|902|1954|C 20200624|IVZ|200|392765|426540|C 20200624|IWB|0|912|2235|C 20200624|IWC|0|200|200|C 20200624|IWD|0|5535|8643|C 20200624|IWF|0|514|1627|C 20200624|IWM|0|187725|299012|C 20200624|IWN|0|736|2196|C 20200624|IWO|0|1639|1757|C 20200624|IWP|0|117|117|C 20200624|IWR|100|110815|144716|C 20200624|IWS|300|10845|13480|C 20200624|IWY|0|0|800|C 20200624|IX|0|0|100|C 20200624|IXC|0|9305|13083|C 20200624|IXG|0|800|900|C 20200624|IXJ|0|300|400|C 20200624|IXN|0|197|299|C 20200624|IXUS|0|115251|132822|C 20200624|IYE|0|648888|802966|C 20200624|IYF|0|200|398|C 20200624|IYG|0|100|100|C 20200624|IYH|0|707|707|C 20200624|IYR|1|153368|250796|C 20200624|IYT|0|363|403|C 20200624|IYW|0|100|867|C 20200624|IYZ|0|7780|11114|C 20200624|IZEA|0|3484|4691|C 20200624|J|31|1764|2474|C 20200624|JACK|0|2268|3534|C 20200624|JAGG|0|400|1073|C 20200624|JAGX|0|2261|2261|C 20200624|JAKK|800|53211|114626|C 20200624|JAX|0|1913|2586|C 20200624|JAZZ|0|2096|2739|C 20200624|JBGS|0|947|1999|C 20200624|JBHT|13|3977|4818|C 20200624|JBL|0|1688|8211|C 20200624|JBLU|100|736970|985701|C 20200624|JBSS|0|161|204|C 20200624|JBT|0|578|1437|C 20200624|JCAP|0|1454|1595|C 20200624|JCE|0|30|30|C 20200624|JCI|100|101711|158771|C 20200624|JCOM|0|960|1763|C 20200624|JCPB|0|0|8|C 20200624|JD|100|33188|98507|C 20200624|JDST|100|16205|23135|C 20200624|JE|3380|3880|3880|C 20200624|JEF|0|27989|43602|C 20200624|JELD|0|566|1428|C 20200624|JETS|0|1574|4535|C 20200624|JFIN|773|2549|3608|C 20200624|JFR|100|300|700|C 20200624|JFU|0|0|220|C 20200624|JG|0|100|100|C 20200624|JHEM|0|700|700|C 20200624|JHG|0|10493|17229|C 20200624|JHML|0|0|1300|C 20200624|JHMM|0|0|261|C 20200624|JHMU|0|2500|2870|C 20200624|JHX|0|0|200|C 20200624|JILL|0|1294|1294|C 20200624|JJSF|0|308|788|C 20200624|JKE|0|135|235|C 20200624|JKH|0|400|400|C 20200624|JKHY|10|3797|3997|C 20200624|JKJ|0|20|20|C 20200624|JKK|0|903|903|C 20200624|JKS|237|6307|11956|C 20200624|JLL|0|1501|1795|C 20200624|JMBS|0|200|200|C 20200624|JMIA|537|24787|69826|C 20200624|JMOM|0|100|100|C 20200624|JNCE|0|202|703|C 20200624|JNJ|156|30610|61934|C 20200624|JNK|0|65364|80092|C 20200624|JNPR|0|71480|113270|C 20200624|JNUG|500|7044|14143|C 20200624|JOB|0|2634|2731|C 20200624|JOBS|0|201|501|C 20200624|JOE|0|687|1262|C 20200624|JOF|0|0|168|C 20200624|JOUT|0|5|32|C 20200624|JOYY|0|0|900|C 20200624|JP|800|974|1274|C 20200624|JPC|0|406|2097|C 20200624|JPGB|0|22|22|C 20200624|JPI|0|100|100|C 20200624|JPIN|0|500|500|C 20200624|JPM|448|59600|117320|C 20200624|JPM PRC|0|0|100|C 20200624|JPM PRG|0|100|200|C 20200624|JPMB|0|0|100|C 20200624|JPS|0|1097|3089|C 20200624|JPST|0|5820|8087|C 20200624|JPT|0|100|100|C 20200624|JQC|0|6788|9885|C 20200624|JRI|0|0|100|C 20200624|JRJC|0|100|100|C 20200624|JRO|100|1403|2103|C 20200624|JRS|0|0|676|C 20200624|JRVR|0|590|874|C 20200624|JSD|0|1|24|C 20200624|JUST|0|43|43|C 20200624|JW A|0|1175|1527|C 20200624|JWN|200|38784|90999|C 20200624|JYNT|0|101|338|C 20200624|K|3|5377|7900|C 20200624|KAI|0|146|244|C 20200624|KALA|0|13444|22518|C 20200624|KALU|0|1071|1274|C 20200624|KALV|4|578|896|C 20200624|KAMN|0|593|899|C 20200624|KAR|0|41695|63561|C 20200624|KB|0|87|340|C 20200624|KBAL|0|234|331|C 20200624|KBE|900|492585|723255|C 20200624|KBH|0|8706|11950|C 20200624|KBR|0|6574|10267|C 20200624|KBSF|0|2054|3115|C 20200624|KBWB|0|5272|12272|C 20200624|KBWD|0|100|100|C 20200624|KBWR|0|80|80|C 20200624|KC|0|4394|5250|C 20200624|KCAPL|0|200|200|C 20200624|KDMN|200|73972|98216|C 20200624|KDP|0|13982|23651|C 20200624|KE|0|116|247|C 20200624|KELYA|0|1053|1381|C 20200624|KEP|0|1111|1706|C 20200624|KEQU|0|1|1|C 20200624|KERN|2|2|180|C 20200624|KEX|0|2941|3219|C 20200624|KEY|836|592201|767853|C 20200624|KEYS|0|2801|8628|C 20200624|KFRC|0|35|65|C 20200624|KFY|0|2759|4415|C 20200624|KGC|6300|607004|759532|C 20200624|KGJI|0|200|200|C 20200624|KHC|0|49656|77424|C 20200624|KIDS|0|1306|1586|C 20200624|KIE|0|7115|9420|C 20200624|KIM|343|114807|181554|C 20200624|KIN|0|1622|2819|C 20200624|KINS|0|6|8|C 20200624|KIO|0|600|700|C 20200624|KIQ|0|100|300|C 20200624|KIRK|3184|6244|10820|C 20200624|KKR|0|18788|37220|C 20200624|KL|400|12941|20887|C 20200624|KLAC|0|4682|5309|C 20200624|KLCD|0|0|100|C 20200624|KLDO|0|400|600|C 20200624|KLIC|0|1542|3018|C 20200624|KLR|0|1329|1329|C 20200624|KLXE|713|3040|7898|C 20200624|KMB|1|4509|6259|C 20200624|KMDA|0|550|550|C 20200624|KMF|0|400|400|C 20200624|KMI|455|404196|761124|C 20200624|KMPR|0|1138|1298|C 20200624|KMT|0|4711|7544|C 20200624|KMX|0|8456|11834|C 20200624|KN|0|7921|11924|C 20200624|KNDI|0|2059|2604|C 20200624|KNL|8771|10233|10987|C 20200624|KNOP|0|202|202|C 20200624|KNOW|0|0|100|C 20200624|KNSA|0|201|343|C 20200624|KNSL|0|989|1185|C 20200624|KNX|0|10169|16342|C 20200624|KO|100|241437|286160|C 20200624|KOCT|0|1662|1662|C 20200624|KOD|0|1269|1555|C 20200624|KODK|0|1959|6106|C 20200624|KOF|0|112|237|C 20200624|KOLD|0|0|100|C 20200624|KOP|0|992|1488|C 20200624|KOPN|200|2711|3364|C 20200624|KORU|0|4241|4441|C 20200624|KOS|13955|348237|717906|C 20200624|KPTI|100|4148|7751|C 20200624|KR|808|362417|540546|C 20200624|KRA|0|1354|2377|C 20200624|KRC|0|6962|9955|C 20200624|KRE|1100|549392|759835|C 20200624|KREF|0|1031|1427|C 20200624|KRG|0|5017|7142|C 20200624|KRKR|0|200|1463|C 20200624|KRMD|0|1615|3054|C 20200624|KRNT|0|732|940|C 20200624|KRNY|0|2870|4914|C 20200624|KRO|0|360|561|C 20200624|KROS|0|1026|1393|C 20200624|KRP|0|3700|3700|C 20200624|KRTX|0|931|1319|C 20200624|KRUS|0|25|25|C 20200624|KRYS|9|512|1064|C 20200624|KSA|0|0|400|C 20200624|KSS|649|43494|97085|C 20200624|KSU|0|4859|6488|C 20200624|KT|0|9674|11404|C 20200624|KTB|0|1909|2945|C 20200624|KTF|0|0|200|C 20200624|KTOS|0|16162|24262|C 20200624|KTOV|0|171501|181448|C 20200624|KURA|0|1026|2759|C 20200624|KVHI|0|97|397|C 20200624|KW|0|685|1239|C 20200624|KWEB|0|695|10213|C 20200624|KWR|0|9489|9627|C 20200624|KXI|0|0|125|C 20200624|KYN|0|5941|8041|C 20200624|KZIA|0|200|400|C 20200624|KZR|0|755|874|C 20200624|L|58|8583|12219|C 20200624|LABD|3100|72198|133645|C 20200624|LABU|0|1400|3048|C 20200624|LAC|627|3276|7476|C 20200624|LAD|38|2063|2656|C 20200624|LADR|1233|14876|23034|C 20200624|LAKE|0|7016|9003|C 20200624|LAMR|5|4163|4906|C 20200624|LANC|0|2847|3330|C 20200624|LAND|0|116|319|C 20200624|LARK|0|0|1|C 20200624|LASR|0|839|943|C 20200624|LAUR|0|18561|29148|C 20200624|LAWS|0|0|2|C 20200624|LAZ|0|426|1567|C 20200624|LB|411|110852|157130|C 20200624|LBAI|0|435|947|C 20200624|LBC|0|11|11|C 20200624|LBRDA|0|69|154|C 20200624|LBRDK|0|666|704|C 20200624|LBRT|1275|10516|22291|C 20200624|LBTYA|88|14891|24608|C 20200624|LBTYK|0|25564|48940|C 20200624|LC|0|15147|23012|C 20200624|LCI|0|7479|10419|C 20200624|LCII|0|932|994|C 20200624|LCNB|0|3|3|C 20200624|LCTX|0|9|10|C 20200624|LCUT|0|300|330|C 20200624|LDL|0|959|1147|C 20200624|LDOS|0|3543|8908|C 20200624|LDUR|0|250|792|C 20200624|LE|109|2837|7887|C 20200624|LEA|0|3447|4865|C 20200624|LEAD|0|100|100|C 20200624|LEAF|0|2535|3184|C 20200624|LECO|0|1026|1950|C 20200624|LEDS|0|1134|1434|C 20200624|LEE|1|5289|5402|C 20200624|LEG|0|1189|1961|C 20200624|LEGH|0|37|37|C 20200624|LEGN|0|771|2220|C 20200624|LEGR|0|100|100|C 20200624|LEMB|0|6832|6882|C 20200624|LEN|0|6826|10407|C 20200624|LEN B|0|6|8|C 20200624|LEO|0|100|100|C 20200624|LEVI|0|10107|20414|C 20200624|LFC|0|7997|13383|C 20200624|LFUS|0|274|556|C 20200624|LFVN|0|165|291|C 20200624|LGF A|100|14001|23290|C 20200624|LGF B|0|210|547|C 20200624|LGHL|0|310|410|C 20200624|LGHLW|0|0|2000|C 20200624|LGIH|0|2312|2452|C 20200624|LGLV|0|148|300|C 20200624|LGND|0|639|904|C 20200624|LH|0|2694|5644|C 20200624|LHCG|1|1560|1685|C 20200624|LHX|0|7073|14287|C 20200624|LIFE|0|530|530|C 20200624|LII|0|762|993|C 20200624|LILA|0|2869|6713|C 20200624|LILAK|102|16610|24340|C 20200624|LIN|0|10797|12900|C 20200624|LIND|233|990|1906|C 20200624|LINX|0|101|101|C 20200624|LIQT|0|5|242|C 20200624|LIT|0|426|611|C 20200624|LITE|0|8265|10651|C 20200624|LIVE|0|0|1|C 20200624|LIVN|0|2255|3370|C 20200624|LIVX|193|15543|22741|C 20200624|LJPC|0|2989|5927|C 20200624|LK|20801|79901|292141|C 20200624|LKCO|0|0|68|C 20200624|LKFN|0|98|148|C 20200624|LKOR|0|0|1|C 20200624|LKQ|0|26772|36987|C 20200624|LL|0|16150|20570|C 20200624|LLEX|5423|11123|11623|C 20200624|LLIT|4810|15910|15910|C 20200624|LLNW|0|49667|78664|C 20200624|LLY|6|11849|16494|C 20200624|LM|0|36165|57798|C 20200624|LMAT|0|647|1810|C 20200624|LMB|0|0|2|C 20200624|LMBS|500|10905|18223|C 20200624|LMFA|1438|1718|2065|C 20200624|LMHA|0|100|100|C 20200624|LMNR|0|210|218|C 20200624|LMNX|0|2055|2826|C 20200624|LMPX|0|320|371|C 20200624|LMRK|0|0|300|C 20200624|LMST|0|0|42|C 20200624|LMT|0|5060|8440|C 20200624|LNC|0|1316|3475|C 20200624|LNDC|0|440|514|C 20200624|LNG|0|4264|8086|C 20200624|LNN|0|654|764|C 20200624|LNT|0|5855|15048|C 20200624|LNTH|0|1092|1451|C 20200624|LOAK|0|98|98|C 20200624|LOB|0|154|864|C 20200624|LOCO|0|1376|2009|C 20200624|LODE|0|200|200|C 20200624|LOGC|0|0|261|C 20200624|LOGI|0|789|1165|C 20200624|LOGM|0|3904|5794|C 20200624|LOMA|0|125|225|C 20200624|LONE|226|2876|2876|C 20200624|LOOP|0|12|12|C 20200624|LOPE|0|514|842|C 20200624|LORL|0|827|931|C 20200624|LOVE|0|1624|2057|C 20200624|LOW|8|13546|22032|C 20200624|LPCN|0|3645|3745|C 20200624|LPG|0|4785|9862|C 20200624|LPI|0|1966|2147|C 20200624|LPL|0|4612|5893|C 20200624|LPLA|0|4802|7443|C 20200624|LPRO|0|600|1251|C 20200624|LPSN|0|2451|3452|C 20200624|LPTH|0|2731|3191|C 20200624|LPTX|100|2285|10521|C 20200624|LPX|0|1282|8233|C 20200624|LQD|0|12414|35078|C 20200624|LQDA|0|2391|5779|C 20200624|LQDI|0|68|68|C 20200624|LQDT|0|1836|3855|C 20200624|LRCX|1|2813|5569|C 20200624|LRGF|0|2366|3855|C 20200624|LRN|0|502|856|C 20200624|LSCC|0|1532|4870|C 20200624|LSI|0|1073|2157|C 20200624|LSST|0|78|78|C 20200624|LSTR|0|1457|2981|C 20200624|LSXMA|0|6414|11355|C 20200624|LSXMK|0|1644|4341|C 20200624|LTC|1|1346|4144|C 20200624|LTHM|9163|79314|134989|C 20200624|LTPZ|0|1213|1562|C 20200624|LTRN|0|0|55|C 20200624|LTRPA|728|31208|58399|C 20200624|LTRX|0|300|400|C 20200624|LUB|0|108|148|C 20200624|LULU|0|3601|6689|C 20200624|LUNA|0|1443|6480|C 20200624|LUV|321|166020|284763|C 20200624|LVGO|0|3742|5205|C 20200624|LVHI|0|100|100|C 20200624|LVS|25|32528|61372|C 20200624|LW|0|2471|4991|C 20200624|LX|0|1242|5286|C 20200624|LXFR|0|29|132|C 20200624|LXP|190|65459|102134|C 20200624|LXRX|0|12272|21945|C 20200624|LXU|0|3143|4468|C 20200624|LYB|3|7775|19658|C 20200624|LYFT|0|68754|102252|C 20200624|LYG|0|410111|464474|C 20200624|LYL|0|0|50|C 20200624|LYRA|0|460|615|C 20200624|LYTS|0|2197|5606|C 20200624|LYV|24|15219|20504|C 20200624|LZB|0|2524|3097|C 20200624|M|7592|463833|518510|C 20200624|MA|0|13681|25955|C 20200624|MAA|0|2404|7979|C 20200624|MAC|0|56113|95558|C 20200624|MAG|201|4780|6983|C 20200624|MAGS|0|0|100|C 20200624|MAIN|0|730|1445|C 20200624|MAN|0|3012|6811|C 20200624|MANH|0|1613|3337|C 20200624|MANT|13|1238|2170|C 20200624|MANU|0|115|171|C 20200624|MAR|0|5156|7418|C 20200624|MARA|3775|3875|4275|C 20200624|MARK|0|34631|38946|C 20200624|MAS|0|23741|43165|C 20200624|MASI|0|3860|4480|C 20200624|MAT|0|110901|132792|C 20200624|MATW|0|744|1062|C 20200624|MATX|0|1094|1602|C 20200624|MAV|0|0|382|C 20200624|MAXR|1000|16891|22528|C 20200624|MBB|0|8246|21927|C 20200624|MBCN|0|0|21|C 20200624|MBI|0|10781|17380|C 20200624|MBII|0|343|2050|C 20200624|MBIN|0|1|1|C 20200624|MBIO|0|2583|3511|C 20200624|MBRX|0|194|568|C 20200624|MBSD|0|0|100|C 20200624|MBT|1022|252758|357197|C 20200624|MBUU|0|1082|1447|C 20200624|MBWM|0|222|358|C 20200624|MC|0|24914|25720|C 20200624|MCB|0|57|72|C 20200624|MCBC|0|215|215|C 20200624|MCBS|0|814|825|C 20200624|MCD|0|8278|14120|C 20200624|MCEP|0|425|425|C 20200624|MCF|200|5198|18892|C 20200624|MCFT|0|336|788|C 20200624|MCHI|0|51142|64779|C 20200624|MCHP|2|9106|11989|C 20200624|MCHX|0|4487|5781|C 20200624|MCK|0|2392|4388|C 20200624|MCO|0|3317|6581|C 20200624|MCR|0|530|630|C 20200624|MCRB|0|8118|11306|C 20200624|MCRI|0|439|773|C 20200624|MCS|0|332|685|C 20200624|MCY|0|384|809|C 20200624|MD|0|8287|10330|C 20200624|MDB|0|4918|8044|C 20200624|MDC|0|1463|2146|C 20200624|MDCA|579|4621|5960|C 20200624|MDGL|0|534|885|C 20200624|MDGS|100|100|200|C 20200624|MDIA|344|400|520|C 20200624|MDIV|0|0|200|C 20200624|MDLA|0|1107|1497|C 20200624|MDLY|0|100|100|C 20200624|MDLZ|5|62886|88302|C 20200624|MDP|0|2250|5580|C 20200624|MDRX|0|99026|164533|C 20200624|MDT|122|100607|149395|C 20200624|MDU|0|13627|20434|C 20200624|MDWD|0|510|515|C 20200624|MDY|0|1803|2760|C 20200624|MDYG|0|200|476|C 20200624|MDYV|0|50|550|C 20200624|MED|0|1189|1411|C 20200624|MEDP|0|1470|2301|C 20200624|MEET|0|20961|39120|C 20200624|MEI|0|1298|1445|C 20200624|MEIP|0|25019|58984|C 20200624|MELI|0|3351|5441|C 20200624|MEN|0|500|500|C 20200624|MEOH|0|8711|9172|C 20200624|MERC|0|2228|3942|C 20200624|MESA|0|4517|5845|C 20200624|MESO|0|300|2053|C 20200624|MET|200|69423|99889|C 20200624|MET PRF|0|200|200|C 20200624|METC|0|2892|3010|C 20200624|MFA|17311|167830|285395|C 20200624|MFAC|0|0|300|C 20200624|MFC|305|259419|328831|C 20200624|MFG|0|3890|3891|C 20200624|MFGP|0|27486|41695|C 20200624|MFIN|1568|10910|12774|C 20200624|MFM|0|383|1103|C 20200624|MG|0|1767|5431|C 20200624|MGA|0|5660|7109|C 20200624|MGC|0|250|250|C 20200624|MGEE|0|308|750|C 20200624|MGEN|3379|6568|6970|C 20200624|MGF|0|0|200|C 20200624|MGI|0|13691|25515|C 20200624|MGIC|0|100|155|C 20200624|MGK|0|4|159|C 20200624|MGLN|0|650|1044|C 20200624|MGM|0|274249|423600|C 20200624|MGNX|0|942|3019|C 20200624|MGP|0|1193|1692|C 20200624|MGPI|0|345|674|C 20200624|MGRC|0|397|744|C 20200624|MGTA|0|472|719|C 20200624|MGTX|0|304|321|C 20200624|MGU|0|283|283|C 20200624|MGV|0|439|2531|C 20200624|MGY|100|15508|39279|C 20200624|MHH|0|1|188|C 20200624|MHI|0|0|239|C 20200624|MHK|0|2425|2894|C 20200624|MHLD|0|100|100|C 20200624|MHO|0|778|872|C 20200624|MIC|0|726|2029|C 20200624|MIDD|0|6981|8234|C 20200624|MIE|0|45|345|C 20200624|MIK|0|48902|64565|C 20200624|MIME|0|1921|4811|C 20200624|MIN|0|2919|3686|C 20200624|MIND|0|760|1095|C 20200624|MINI|0|697|1236|C 20200624|MINT|0|2157|3652|C 20200624|MIRM|0|100|100|C 20200624|MIST|0|200|300|C 20200624|MITK|0|1652|3056|C 20200624|MITT|1962|8252|16918|C 20200624|MIXT|0|100|325|C 20200624|MJ|0|1634|1709|C 20200624|MKC|0|1530|3071|C 20200624|MKL|0|10|60|C 20200624|MKSI|0|1705|2197|C 20200624|MKTX|0|2352|2864|C 20200624|MLAB|0|165|300|C 20200624|MLCO|0|42461|81535|C 20200624|MLHR|0|860|1285|C 20200624|MLI|0|1507|2010|C 20200624|MLM|0|2357|3306|C 20200624|MLND|2424|32313|56570|C 20200624|MLPA|0|4917|5678|C 20200624|MLPI|0|400|400|C 20200624|MLPX|0|0|100|C 20200624|MLR|0|94|195|C 20200624|MLSS|100|1221|3596|C 20200624|MLVF|0|53|54|C 20200624|MMC|0|9309|13191|C 20200624|MMI|0|732|1262|C 20200624|MMLP|0|325|525|C 20200624|MMM|93|8152|12537|C 20200624|MMP|0|935|4542|C 20200624|MMS|0|968|2462|C 20200624|MMSI|0|2228|2587|C 20200624|MMT|0|500|1200|C 20200624|MMU|0|0|100|C 20200624|MMX|200|7859|8604|C 20200624|MMYT|0|646|2435|C 20200624|MNA|0|200|200|C 20200624|MNK|0|45166|62429|C 20200624|MNKD|9429|59475|98204|C 20200624|MNLO|0|49798|67105|C 20200624|MNOV|0|706|708|C 20200624|MNR|0|239|351|C 20200624|MNRL|0|374|394|C 20200624|MNRO|0|1645|2742|C 20200624|MNST|0|13182|23445|C 20200624|MNTA|48|2463|3958|C 20200624|MO|250|91312|110955|C 20200624|MOAT|0|3200|5400|C 20200624|MOBL|0|16123|19815|C 20200624|MOD|0|4980|7679|C 20200624|MODN|0|1073|1415|C 20200624|MOFG|0|101|103|C 20200624|MOG A|2|705|1058|C 20200624|MOGO|0|100|607|C 20200624|MOGU|0|200|200|C 20200624|MOH|4|1016|1580|C 20200624|MOHO|0|500|500|C 20200624|MOMO|0|30380|60466|C 20200624|MOO|0|200|200|C 20200624|MOR|0|205|304|C 20200624|MORF|0|413|477|C 20200624|MORN|0|1406|2437|C 20200624|MORT|0|700|847|C 20200624|MOS|0|56832|95519|C 20200624|MOSY|0|155|293|C 20200624|MOTI|0|100|100|C 20200624|MOTS|0|100|175|C 20200624|MOV|0|766|1438|C 20200624|MOXC|0|1000|2000|C 20200624|MPAA|0|512|661|C 20200624|MPB|0|34|34|C 20200624|MPC|100|32738|64212|C 20200624|MPLX|300|15403|30421|C 20200624|MPW|200|81785|132730|C 20200624|MPWR|0|2190|2884|C 20200624|MPX|0|6|6|C 20200624|MR|100|4655|5378|C 20200624|MRAM|0|894|894|C 20200624|MRBK|0|0|424|C 20200624|MRC|0|26466|36613|C 20200624|MRCC|0|120|328|C 20200624|MRCY|0|2949|3415|C 20200624|MREO|1047|1347|1725|C 20200624|MRK|442|31789|69844|C 20200624|MRKR|0|2781|8628|C 20200624|MRLN|0|200|406|C 20200624|MRNA|300|9526|21211|C 20200624|MRNS|0|14699|30188|C 20200624|MRO|3165|1061178|1484752|C 20200624|MRSN|0|1914|2996|C 20200624|MRTN|0|2026|2671|C 20200624|MRTX|0|1200|1863|C 20200624|MRUS|0|200|482|C 20200624|MRVL|2|58395|89059|C 20200624|MS|485|180329|369641|C 20200624|MS PRA|0|454|454|C 20200624|MS PRF|0|24|24|C 20200624|MSA|0|1051|1351|C 20200624|MSB|0|100|100|C 20200624|MSBI|0|168|194|C 20200624|MSCI|26|3170|3877|C 20200624|MSD|0|400|500|C 20200624|MSEX|0|344|361|C 20200624|MSFT|250|32954|81786|C 20200624|MSGE|0|286|460|C 20200624|MSGN|0|2127|2614|C 20200624|MSGS|0|730|1378|C 20200624|MSI|0|2471|3998|C 20200624|MSM|0|804|1011|C 20200624|MSON|0|258|606|C 20200624|MSTR|0|350|829|C 20200624|MSVX|0|0|100|C 20200624|MT|2200|177391|240540|C 20200624|MTA|100|700|700|C 20200624|MTB|0|2404|2964|C 20200624|MTBC|0|117|117|C 20200624|MTBCP|0|100|100|C 20200624|MTC|2900|8478|10178|C 20200624|MTCH|0|3015|5530|C 20200624|MTCN|0|0|100|C 20200624|MTD|0|1572|1992|C 20200624|MTDR|3250|80118|113744|C 20200624|MTEM|0|300|856|C 20200624|MTG|3546|68899|136088|C 20200624|MTH|0|2036|2285|C 20200624|MTLS|0|673|673|C 20200624|MTN|0|5130|6098|C 20200624|MTNB|0|1200|1300|C 20200624|MTOR|0|1757|3162|C 20200624|MTRN|0|256|417|C 20200624|MTRX|0|937|1027|C 20200624|MTSC|0|170|707|C 20200624|MTSI|0|155|417|C 20200624|MTSL|271|2471|3171|C 20200624|MTUM|0|714|1133|C 20200624|MTW|0|839|1174|C 20200624|MTX|0|756|1165|C 20200624|MTZ|0|2777|3474|C 20200624|MU|1853|80330|178140|C 20200624|MUB|0|5476|17517|C 20200624|MUFG|0|26266|49150|C 20200624|MUI|0|0|100|C 20200624|MUJ|0|300|400|C 20200624|MUR|3415|61135|102848|C 20200624|MUSA|0|1986|2374|C 20200624|MUX|1918|22579|23301|C 20200624|MVF|0|300|578|C 20200624|MVIS|4449|22593|25324|C 20200624|MWA|0|14531|19457|C 20200624|MWK|0|129|129|C 20200624|MX|0|1383|13962|C 20200624|MXIM|166|27872|35249|C 20200624|MXL|0|5178|8904|C 20200624|MYD|0|400|1100|C 20200624|MYE|0|2735|5208|C 20200624|MYFW|0|89|96|C 20200624|MYGN|331|9463|14302|C 20200624|MYI|0|0|500|C 20200624|MYL|200|181888|242954|C 20200624|MYN|0|0|100|C 20200624|MYO|0|412|737|C 20200624|MYOK|0|837|1406|C 20200624|MYOS|0|26|226|C 20200624|MYOV|0|6944|13634|C 20200624|MYRG|0|295|421|C 20200624|MYSZ|0|367|667|C 20200624|MYT|0|3201|4001|C 20200624|NAC|0|100|100|C 20200624|NAD|0|900|2394|C 20200624|NAIL|0|250|1741|C 20200624|NAK|6200|25721|51884|C 20200624|NAKD|0|5021|5121|C 20200624|NAN|0|0|100|C 20200624|NANR|0|0|500|C 20200624|NARI|0|1163|1217|C 20200624|NAT|0|61761|86037|C 20200624|NATH|0|10|32|C 20200624|NATI|0|2496|4307|C 20200624|NAV|0|3137|5047|C 20200624|NAVB|0|747|858|C 20200624|NAVI|0|100207|162561|C 20200624|NBB|0|0|100|C 20200624|NBEV|0|65268|91274|C 20200624|NBHC|0|820|853|C 20200624|NBIX|0|1867|3674|C 20200624|NBL|3038|254437|402610|C 20200624|NBLX|0|1152|1796|C 20200624|NBN|0|1|103|C 20200624|NBR|351|3321|5899|C 20200624|NBRV|0|4583|6184|C 20200624|NBSE|100|2734|5216|C 20200624|NBTB|0|638|863|C 20200624|NBW|0|0|111|C 20200624|NBY|50|10953|12303|C 20200624|NC|0|101|260|C 20200624|NCBS|0|68|97|C 20200624|NCLH|39479|311219|638795|C 20200624|NCMI|0|6077|11118|C 20200624|NCNA|0|800|1276|C 20200624|NCR|100|8355|16570|C 20200624|NCSM|11|2945|2947|C 20200624|NCTY|0|4514|5405|C 20200624|NCV|100|800|1700|C 20200624|NCZ|0|1700|2538|C 20200624|NDAQ|0|2488|3594|C 20200624|NDLS|0|4031|7832|C 20200624|NDRA|728|728|728|C 20200624|NDSN|0|1354|1594|C 20200624|NE|6288|29290|34890|C 20200624|NEA|0|2000|3192|C 20200624|NEAR|0|544|2996|C 20200624|NEE|0|5774|8808|C 20200624|NEE PRO|0|120|120|C 20200624|NEM|1065|50497|107305|C 20200624|NEO|0|4231|5037|C 20200624|NEOG|0|2145|2643|C 20200624|NEON|0|0|100|C 20200624|NEOS|0|95|295|C 20200624|NEP|0|545|1805|C 20200624|NEPT|2000|6510|7010|C 20200624|NERD|0|350|350|C 20200624|NERV|0|9844|14787|C 20200624|NESR|0|237|246|C 20200624|NET|106|9841|14240|C 20200624|NETE|0|1410|2000|C 20200624|NETL|0|200|300|C 20200624|NEU|0|171|408|C 20200624|NEWA|0|0|100|C 20200624|NEWR|0|2270|2926|C 20200624|NEWT|0|100|101|C 20200624|NEX|7895|32071|53900|C 20200624|NEXA|0|0|2|C 20200624|NEXT|0|1267|2053|C 20200624|NFBK|0|1766|3232|C 20200624|NFE|0|296|396|C 20200624|NFG|0|727|954|C 20200624|NFIN|0|0|100|C 20200624|NFJ|0|1500|1600|C 20200624|NFLX|5|12268|18685|C 20200624|NG|1466|76211|98887|C 20200624|NGD|14963|391887|496114|C 20200624|NGG|0|152|288|C 20200624|NGHC|0|207|613|C 20200624|NGL|4503|36230|58222|C 20200624|NGL PRB|0|300|300|C 20200624|NGM|0|280|1721|C 20200624|NGS|0|268|313|C 20200624|NGVC|0|581|1034|C 20200624|NGVT|0|540|718|C 20200624|NH|0|6637|7691|C 20200624|NHC|0|35|140|C 20200624|NHF|0|64|64|C 20200624|NHI|0|1380|2665|C 20200624|NHS|0|503|503|C 20200624|NHTC|0|2|2|C 20200624|NI|100|70185|107900|C 20200624|NIB|0|0|10|C 20200624|NICE|0|470|665|C 20200624|NIE|0|0|200|C 20200624|NINE|572|2753|4369|C 20200624|NIO|19151|782498|1321214|C 20200624|NIQ|0|100|100|C 20200624|NIU|248|1348|3759|C 20200624|NJR|0|1830|3045|C 20200624|NK|0|8516|12021|C 20200624|NKE|11|57771|109550|C 20200624|NKLA|576|21289|47396|C 20200624|NKLAW|162|1781|1981|C 20200624|NKTR|0|7545|11553|C 20200624|NKX|0|387|387|C 20200624|NLOK|243|74213|111321|C 20200624|NLS|0|3333|4992|C 20200624|NLSN|103|58839|150411|C 20200624|NLTX|0|4000|6270|C 20200624|NLY|0|492927|837585|C 20200624|NLY PRI|0|240|240|C 20200624|NM|0|100|100|C 20200624|NMFC|0|5495|6648|C 20200624|NMIH|44|5513|9074|C 20200624|NMM|0|100|100|C 20200624|NMR|0|1048|1958|C 20200624|NMRD|0|0|112|C 20200624|NMRK|0|24576|31403|C 20200624|NMTR|0|100|100|C 20200624|NMZ|0|442|442|C 20200624|NNA|0|3|6|C 20200624|NNBR|138|3354|7182|C 20200624|NNDM|0|8274|8574|C 20200624|NNI|0|530|531|C 20200624|NNN|6|4550|6719|C 20200624|NNVC|100|450|465|C 20200624|NOA|0|100|100|C 20200624|NOAH|0|2833|4035|C 20200624|NOBL|0|4387|4821|C 20200624|NOC|0|4101|7917|C 20200624|NODK|0|72|76|C 20200624|NOG|4155|49572|59146|C 20200624|NOK|0|1141516|1700367|C 20200624|NOMD|0|2729|4621|C 20200624|NORW|0|800|800|C 20200624|NOV|1205|71505|156372|C 20200624|NOVA|0|1950|2088|C 20200624|NOVN|23780|52452|92460|C 20200624|NOVSW|200|200|200|C 20200624|NOVT|0|121|390|C 20200624|NOW|0|3315|4843|C 20200624|NP|0|625|755|C 20200624|NPK|0|277|319|C 20200624|NPO|0|388|1368|C 20200624|NPTN|0|6469|14249|C 20200624|NQP|0|0|200|C 20200624|NR|893|8441|24474|C 20200624|NRBO|0|200|247|C 20200624|NRC|0|95|159|C 20200624|NREF|0|10|110|C 20200624|NRG|0|33597|51761|C 20200624|NRGD|0|0|199|C 20200624|NRGU|1077|6984|10955|C 20200624|NRGX|0|0|100|C 20200624|NRIM|0|42|148|C 20200624|NRK|0|580|2483|C 20200624|NRO|0|2650|4128|C 20200624|NRZ|1505|71392|133966|C 20200624|NRZ PRB|0|225|225|C 20200624|NS|100|5665|8002|C 20200624|NSA|3|1615|3138|C 20200624|NSC|0|2985|5108|C 20200624|NSCO|0|8|238|C 20200624|NSIT|0|753|1128|C 20200624|NSL|0|0|100|C 20200624|NSP|0|4107|6736|C 20200624|NSPR|0|100|300|C 20200624|NSSC|0|304|306|C 20200624|NSTG|0|2898|3153|C 20200624|NTAP|0|27779|46398|C 20200624|NTB|0|721|1385|C 20200624|NTCO|274|2544|4413|C 20200624|NTCT|0|333|1108|C 20200624|NTES|0|5113|9281|C 20200624|NTGR|0|1537|1969|C 20200624|NTLA|0|2087|3271|C 20200624|NTN|0|500|600|C 20200624|NTNX|0|7206|18342|C 20200624|NTP|0|0|80|C 20200624|NTR|2051|28670|47310|C 20200624|NTRA|0|1880|3245|C 20200624|NTRP|0|200|1117|C 20200624|NTRS|49|4186|5325|C 20200624|NTRSO|0|12|12|C 20200624|NTUS|0|1183|1544|C 20200624|NTZ|0|563|563|C 20200624|NUAN|80|28489|54533|C 20200624|NUBD|0|0|190|C 20200624|NUE|0|13053|18208|C 20200624|NUGT|500|6098|8091|C 20200624|NUHY|0|0|273|C 20200624|NULG|0|1571|1788|C 20200624|NURO|0|4470|6785|C 20200624|NUS|0|1342|3271|C 20200624|NUSI|0|100|100|C 20200624|NUV|0|500|600|C 20200624|NUVA|0|3259|5704|C 20200624|NVAX|0|35032|40570|C 20200624|NVCN|0|705|905|C 20200624|NVCR|0|944|4173|C 20200624|NVDA|2|5692|17079|C 20200624|NVEC|0|108|274|C 20200624|NVEE|0|694|1227|C 20200624|NVFY|0|502|902|C 20200624|NVG|0|836|3106|C 20200624|NVGS|0|4|1921|C 20200624|NVIV|0|796|1546|C 20200624|NVMI|0|203|203|C 20200624|NVO|0|5732|8179|C 20200624|NVR|0|43|74|C 20200624|NVRO|2|2299|3186|C 20200624|NVS|100|5309|10700|C 20200624|NVST|0|4103|6213|C 20200624|NVT|0|3107|5048|C 20200624|NVTA|2387|17210|27627|C 20200624|NVUS|0|0|1550|C 20200624|NWBI|0|12982|16303|C 20200624|NWE|0|1883|1994|C 20200624|NWFL|0|10|10|C 20200624|NWHM|0|1638|1653|C 20200624|NWL|0|131937|197141|C 20200624|NWLI|0|1|101|C 20200624|NWN|0|561|1097|C 20200624|NWPX|0|847|1523|C 20200624|NWS|1|16510|18261|C 20200624|NWSA|528|89302|118234|C 20200624|NX|0|771|964|C 20200624|NXE|0|4071|6871|C 20200624|NXGN|0|1747|3225|C 20200624|NXJ|0|200|214|C 20200624|NXPI|1|4894|16817|C 20200624|NXR|0|0|10|C 20200624|NXRT|29|1332|2045|C 20200624|NXST|0|3145|4043|C 20200624|NXTC|0|1488|2127|C 20200624|NXTD|0|300|1015|C 20200624|NXTG|0|433|633|C 20200624|NYCB|0|113490|159030|C 20200624|NYMT|0|375335|412705|C 20200624|NYMX|0|100|439|C 20200624|NYT|0|2104|7991|C 20200624|NZF|0|600|605|C 20200624|O|32|5887|7569|C 20200624|OAS|34292|91710|122584|C 20200624|OBCI|522|822|1560|C 20200624|OBLG|0|0|100|C 20200624|OBLN|0|1500|1500|C 20200624|OBNK|0|131|426|C 20200624|OBSV|0|694|1096|C 20200624|OC|0|1574|3891|C 20200624|OCCI|0|173|173|C 20200624|OCFC|0|301|348|C 20200624|OCFT|0|1120|1170|C 20200624|OCGN|3885|46289|75274|C 20200624|OCN|0|4121|4964|C 20200624|OCSL|0|2964|6543|C 20200624|OCUL|0|4509|8444|C 20200624|OCX|0|1060|1780|C 20200624|ODFL|24|3019|3918|C 20200624|ODP|3440|147759|240985|C 20200624|ODT|0|248|948|C 20200624|OEC|0|3926|5149|C 20200624|OEF|0|0|369|C 20200624|OEG|0|0|28|C 20200624|OESX|0|3342|7745|C 20200624|OFC|0|4695|6315|C 20200624|OFED|0|0|1|C 20200624|OFG|0|697|716|C 20200624|OFIX|0|333|787|C 20200624|OFLX|0|0|10|C 20200624|OFS|0|100|200|C 20200624|OGE|0|19415|34301|C 20200624|OGEN|0|270|2328|C 20200624|OGI|5147|52530|63193|C 20200624|OGIG|0|466|666|C 20200624|OGS|0|1043|1271|C 20200624|OHI|0|5442|12691|C 20200624|OI|0|60714|107152|C 20200624|OIA|0|862|962|C 20200624|OIBR C|0|11328|19459|C 20200624|OIH|0|476|1922|C 20200624|OII|2992|10444|28971|C 20200624|OIIM|0|200|200|C 20200624|OILK|0|0|155|C 20200624|OIS|619|15377|31229|C 20200624|OKE|1328|46508|76959|C 20200624|OKTA|0|6342|7013|C 20200624|OLD|0|422|422|C 20200624|OLED|0|1532|2088|C 20200624|OLLI|0|1926|5090|C 20200624|OLN|0|27055|45946|C 20200624|OLP|0|229|232|C 20200624|OMAB|0|100|400|C 20200624|OMC|31|7369|17161|C 20200624|OMCL|0|2580|3010|C 20200624|OMER|0|470|1695|C 20200624|OMF|0|1722|2080|C 20200624|OMI|0|21383|31893|C 20200624|OMP|0|195|195|C 20200624|ON|27|122445|163250|C 20200624|ONB|0|20409|27644|C 20200624|ONCS|0|1100|1200|C 20200624|ONCT|0|100|100|C 20200624|ONCY|0|408|408|C 20200624|ONDK|505|3806|4037|C 20200624|ONE|0|1300|1600|C 20200624|ONEM|0|1965|2069|C 20200624|ONEW|0|121|322|C 20200624|ONTO|0|2145|2644|C 20200624|ONTX|0|100|200|C 20200624|ONVO|0|100|100|C 20200624|OOMA|0|288|288|C 20200624|OPBK|0|124|125|C 20200624|OPCH|0|513|717|C 20200624|OPER|0|100|100|C 20200624|OPES|0|1000|1300|C 20200624|OPESW|0|274|624|C 20200624|OPGN|0|285|804|C 20200624|OPI|0|923|1475|C 20200624|OPK|46|247829|285872|C 20200624|OPNT|0|100|100|C 20200624|OPP|0|100|100|C 20200624|OPRA|0|1176|1394|C 20200624|OPRT|0|342|550|C 20200624|OPRX|0|2|7|C 20200624|OPTN|0|151|259|C 20200624|OPTT|0|1205|1205|C 20200624|OPY|0|142|153|C 20200624|OR|600|14534|27569|C 20200624|ORA|0|513|804|C 20200624|ORAN|0|1147|3120|C 20200624|ORBC|0|13283|23708|C 20200624|ORC|0|12433|14957|C 20200624|ORCC|0|2580|6362|C 20200624|ORCL|365|365051|452467|C 20200624|ORGO|0|5|406|C 20200624|ORGS|0|68|231|C 20200624|ORI|0|23845|54286|C 20200624|ORIC|0|1566|2421|C 20200624|ORLY|0|1610|3493|C 20200624|ORMP|0|55|170|C 20200624|ORN|0|645|1179|C 20200624|ORRF|0|4|4|C 20200624|ORTX|0|9338|10723|C 20200624|OSB|0|1748|2556|C 20200624|OSBC|0|645|926|C 20200624|OSG|900|5105|12284|C 20200624|OSIS|0|985|1539|C 20200624|OSK|0|1826|2742|C 20200624|OSMT|0|2291|3602|C 20200624|OSN|100|100|200|C 20200624|OSPN|0|1529|2017|C 20200624|OSTK|200|2221|4618|C 20200624|OSUR|0|17135|20673|C 20200624|OSW|0|3275|4691|C 20200624|OTEL|200|200|300|C 20200624|OTEX|85|4114|7356|C 20200624|OTIC|0|100|470|C 20200624|OTIS|0|6799|15353|C 20200624|OTLK|0|37682|40306|C 20200624|OTTR|0|315|590|C 20200624|OUT|0|13321|16377|C 20200624|OVB|0|58|58|C 20200624|OVID|0|7467|13828|C 20200624|OVLY|0|8|16|C 20200624|OVV|2540|79736|118798|C 20200624|OXBR|0|1354|1654|C 20200624|OXFD|0|300|304|C 20200624|OXLC|100|3059|4210|C 20200624|OXM|0|905|1228|C 20200624|OXSQ|0|707|1163|C 20200624|OXY|5033|375714|586838|C 20200624|OYST|0|44|145|C 20200624|OZK|2|2358|2715|C 20200624|PAA|2508|102114|169676|C 20200624|PAAS|100|28681|56079|C 20200624|PAC|0|10|296|C 20200624|PACB|0|18845|27084|C 20200624|PACD|1381|14953|14958|C 20200624|PACK|0|389|5097|C 20200624|PACW|0|5092|18053|C 20200624|PAE|0|3837|8313|C 20200624|PAG|0|1817|2471|C 20200624|PAGP|0|80005|119755|C 20200624|PAGS|0|5649|7276|C 20200624|PAHC|0|987|1871|C 20200624|PALL|0|100|100|C 20200624|PAM|0|338|338|C 20200624|PANL|0|700|728|C 20200624|PANW|0|2580|9030|C 20200624|PAR|0|926|1127|C 20200624|PARR|2|1374|2405|C 20200624|PASG|0|538|1120|C 20200624|PATK|0|1532|1835|C 20200624|PAVE|0|0|99|C 20200624|PAVM|0|1798|4505|C 20200624|PAVMZ|0|100|100|C 20200624|PAYC|0|1757|2262|C 20200624|PAYS|0|9943|24971|C 20200624|PAYX|0|13336|17262|C 20200624|PB|0|2335|3339|C 20200624|PBA|300|14429|32562|C 20200624|PBCT|313|174247|211173|C 20200624|PBCTP|0|100|100|C 20200624|PBF|4250|53452|77441|C 20200624|PBFX|0|425|785|C 20200624|PBH|0|1699|2411|C 20200624|PBI|0|54519|72986|C 20200624|PBIP|0|1|1|C 20200624|PBND|0|800|800|C 20200624|PBP|0|2|27|C 20200624|PBPB|200|9189|13048|C 20200624|PBR|1000|731374|1092191|C 20200624|PBR A|200|417082|528209|C 20200624|PBT|0|5|5|C 20200624|PBYI|200|1505|6820|C 20200624|PCAR|0|2614|3309|C 20200624|PCG|0|253497|458779|C 20200624|PCH|0|3288|4094|C 20200624|PCI|0|200|300|C 20200624|PCOM|0|206|306|C 20200624|PCRX|0|2608|3248|C 20200624|PCSB|0|111|260|C 20200624|PCTI|0|206|426|C 20200624|PCTY|0|2941|3961|C 20200624|PCVX|0|80|307|C 20200624|PCY|0|11392|15477|C 20200624|PCYG|0|0|140|C 20200624|PCYO|0|170|579|C 20200624|PD|0|876|4312|C 20200624|PDBC|0|31863|37587|C 20200624|PDCE|640|30107|47223|C 20200624|PDCO|0|12422|20941|C 20200624|PDD|30|31594|48117|C 20200624|PDFS|0|453|1594|C 20200624|PDI|0|0|88|C 20200624|PDLI|0|42972|82450|C 20200624|PDM|0|2769|9489|C 20200624|PDP|0|44|499|C 20200624|PDS|200|300|300|C 20200624|PDSB|0|100|100|C 20200624|PDT|0|100|6500|C 20200624|PE|3479|213740|339984|C 20200624|PEAK|415|55349|85159|C 20200624|PEB|0|27477|43237|C 20200624|PEBK|0|21|21|C 20200624|PEBO|0|113|113|C 20200624|PEG|0|15735|30741|C 20200624|PEGA|0|1700|2063|C 20200624|PEI|0|47054|91286|C 20200624|PEIX|0|101|101|C 20200624|PEJ|0|2588|2788|C 20200624|PEN|5|1142|1512|C 20200624|PENN|577|72185|99279|C 20200624|PEO|0|0|90|C 20200624|PEP|10|22696|37537|C 20200624|PER|0|300|300|C 20200624|PERI|0|1266|2316|C 20200624|PETQ|0|2205|2310|C 20200624|PETS|30|1677|2084|C 20200624|PETZ|0|100|300|C 20200624|PEY|0|3510|7610|C 20200624|PFBC|0|406|608|C 20200624|PFBI|0|101|104|C 20200624|PFC|0|367|500|C 20200624|PFE|1729|757609|943662|C 20200624|PFEB|0|400|400|C 20200624|PFF|1080|184198|252629|C 20200624|PFFD|0|8095|10101|C 20200624|PFG|0|572|1881|C 20200624|PFGC|0|6544|9781|C 20200624|PFHD|0|105|172|C 20200624|PFIS|0|10|10|C 20200624|PFL|0|500|600|C 20200624|PFLT|0|1289|1389|C 20200624|PFN|0|521|521|C 20200624|PFNX|0|747|749|C 20200624|PFPT|13|1026|2632|C 20200624|PFS|0|2305|3754|C 20200624|PFSI|0|2013|2696|C 20200624|PFSW|0|301|1303|C 20200624|PG|34|47904|65828|C 20200624|PGC|0|92|99|C 20200624|PGEN|758|17062|20600|C 20200624|PGF|0|1000|1200|C 20200624|PGJ|0|0|100|C 20200624|PGNY|0|720|2323|C 20200624|PGR|0|10124|12949|C 20200624|PGRE|200|157075|214934|C 20200624|PGTI|0|2113|2240|C 20200624|PGX|0|53647|76902|C 20200624|PH|0|1818|4271|C 20200624|PHAS|0|316|316|C 20200624|PHAT|0|83|457|C 20200624|PHB|0|3255|3639|C 20200624|PHCF|0|100|100|C 20200624|PHD|0|200|200|C 20200624|PHG|0|522|924|C 20200624|PHI|0|140|364|C 20200624|PHIO|500|705|1005|C 20200624|PHK|0|2122|3522|C 20200624|PHM|0|26710|48032|C 20200624|PHR|0|4338|6131|C 20200624|PHT|101|2711|3821|C 20200624|PHUN|0|4821|5521|C 20200624|PHX|0|113|498|C 20200624|PHYS|500|13982|19507|C 20200624|PI|0|286|467|C 20200624|PICB|0|34|310|C 20200624|PICO|0|153|556|C 20200624|PID|0|133|133|C 20200624|PII|0|1154|1950|C 20200624|PINC|0|1145|2396|C 20200624|PINE|0|0|185|C 20200624|PING|0|2416|3450|C 20200624|PINS|100|44106|111472|C 20200624|PIO|0|0|35|C 20200624|PIPR|0|443|588|C 20200624|PIRS|0|3017|4734|C 20200624|PJH|0|300|300|C 20200624|PJT|0|332|742|C 20200624|PK|289|201720|263837|C 20200624|PKB|0|0|300|C 20200624|PKE|0|1265|2725|C 20200624|PKG|18|4537|5215|C 20200624|PKI|0|1860|3374|C 20200624|PKOH|0|253|255|C 20200624|PKX|0|833|1282|C 20200624|PLAB|0|5397|19965|C 20200624|PLAG|0|50|50|C 20200624|PLAN|0|2967|5339|C 20200624|PLAY|7108|43928|71341|C 20200624|PLBC|0|6|25|C 20200624|PLCE|0|3068|5165|C 20200624|PLD|1|9208|17403|C 20200624|PLG|0|700|1000|C 20200624|PLIN|0|1100|1700|C 20200624|PLL|0|400|400|C 20200624|PLM|3200|50334|50434|C 20200624|PLMR|0|4804|7526|C 20200624|PLNT|0|19444|23203|C 20200624|PLOW|0|515|1056|C 20200624|PLSE|0|400|432|C 20200624|PLT|0|1906|3047|C 20200624|PLTM|0|1200|1200|C 20200624|PLUG|365|719732|1013435|C 20200624|PLUS|0|96|272|C 20200624|PLW|0|401|501|C 20200624|PLX|0|1302|1902|C 20200624|PLXS|0|4611|7139|C 20200624|PLYA|0|8963|10934|C 20200624|PLYM|0|182|645|C 20200624|PM|187|54411|69819|C 20200624|PMBC|0|450|452|C 20200624|PML|0|0|100|C 20200624|PMT|1|32733|50665|C 20200624|PMX|0|0|100|C 20200624|PNC|3|7014|13835|C 20200624|PNFP|0|1609|1795|C 20200624|PNM|0|3087|6346|C 20200624|PNNT|100|6983|12216|C 20200624|PNR|0|3310|6005|C 20200624|PNRG|0|0|1|C 20200624|PNTG|0|1360|1677|C 20200624|PNW|0|1278|3451|C 20200624|POAI|1791|4598|7323|C 20200624|POCT|0|100|100|C 20200624|PODD|14|1643|2131|C 20200624|POL|0|577|1231|C 20200624|POLA|0|0|5|C 20200624|POOL|0|727|1308|C 20200624|POR|0|1413|2293|C 20200624|POST|0|1215|1862|C 20200624|POWI|0|1007|1095|C 20200624|POWL|0|37|138|C 20200624|PPBI|0|2137|2904|C 20200624|PPC|0|10099|22560|C 20200624|PPD|0|1265|2368|C 20200624|PPG|0|3793|5000|C 20200624|PPL|1|91015|161375|C 20200624|PPLC|0|400|700|C 20200624|PPLT|0|10102|10102|C 20200624|PPR|0|2000|2199|C 20200624|PPSI|100|100|100|C 20200624|PPT|0|700|819|C 20200624|PQDI|0|683|683|C 20200624|PQG|0|758|1405|C 20200624|PRA|0|2393|3842|C 20200624|PRAA|0|2099|2919|C 20200624|PRAH|0|1042|2278|C 20200624|PRDO|0|3363|4324|C 20200624|PREF|0|0|321|C 20200624|PRF|0|400|1649|C 20200624|PRFT|0|1610|3561|C 20200624|PRGO|0|1130|1376|C 20200624|PRGS|0|2169|2725|C 20200624|PRGX|0|2811|2814|C 20200624|PRI|0|603|1110|C 20200624|PRIM|0|563|1704|C 20200624|PRK|0|52|472|C 20200624|PRLB|0|647|710|C 20200624|PRMW|905|26481|44320|C 20200624|PRNB|0|1195|1560|C 20200624|PRNT|0|100|100|C 20200624|PRO|0|706|1042|C 20200624|PROF|0|100|101|C 20200624|PROG|0|280|385|C 20200624|PROS|0|28|47|C 20200624|PRPL|0|5486|6888|C 20200624|PRPO|5725|10372|11777|C 20200624|PRQR|0|201|309|C 20200624|PRSC|0|311|578|C 20200624|PRSP|0|3064|5419|C 20200624|PRTA|0|1237|2283|C 20200624|PRTH|0|4|4|C 20200624|PRTK|0|1452|2935|C 20200624|PRTS|0|4717|5490|C 20200624|PRTY|2352|31820|59163|C 20200624|PRU|0|5491|7394|C 20200624|PRVB|0|692|1960|C 20200624|PRVL|0|290|563|C 20200624|PS|100|6762|10207|C 20200624|PSA|209|4460|5719|C 20200624|PSA PRF|0|100|100|C 20200624|PSA PRH|0|100|100|C 20200624|PSA PRL|0|200|1700|C 20200624|PSB|0|709|1281|C 20200624|PSCE|0|0|200|C 20200624|PSEC|400|39104|58663|C 20200624|PSK|0|2902|2902|C 20200624|PSLV|800|12858|39758|C 20200624|PSMT|2|1625|2367|C 20200624|PSN|0|1104|1743|C 20200624|PSNL|0|706|1031|C 20200624|PSO|100|13920|19523|C 20200624|PSP|0|300|2300|C 20200624|PSQ|0|254033|748849|C 20200624|PST|0|0|160|C 20200624|PSTG|0|36509|62859|C 20200624|PSTI|0|1290|1492|C 20200624|PSTV|0|197|197|C 20200624|PSV|0|700|700|C 20200624|PSX|0|8531|11368|C 20200624|PSXP|0|2536|5577|C 20200624|PTBD|0|0|200|C 20200624|PTC|0|1299|1806|C 20200624|PTCT|0|810|3135|C 20200624|PTE|100|6564|7714|C 20200624|PTEN|8751|140941|386522|C 20200624|PTGX|0|5523|8179|C 20200624|PTI|0|9022|14371|C 20200624|PTLA|0|28255|43497|C 20200624|PTLC|0|300|700|C 20200624|PTMC|0|8000|8100|C 20200624|PTMN|0|500|500|C 20200624|PTN|1356|19595|22250|C 20200624|PTON|0|48472|65505|C 20200624|PTR|0|145|146|C 20200624|PTY|0|100|100|C 20200624|PUB|0|464|569|C 20200624|PUK|0|1462|1668|C 20200624|PULM|0|4190|9620|C 20200624|PULS|0|200|1139|C 20200624|PUMP|2016|29407|49770|C 20200624|PUTW|0|0|200|C 20200624|PVAC|1045|13194|14655|C 20200624|PVBC|0|268|577|C 20200624|PVG|1530|48257|69232|C 20200624|PVH|0|2179|2995|C 20200624|PVI|0|0|1|C 20200624|PVL|0|107|207|C 20200624|PW|0|297|297|C 20200624|PWFL|0|358|1471|C 20200624|PWOD|0|22|23|C 20200624|PWR|0|4055|4690|C 20200624|PWZ|0|556|956|C 20200624|PXD|0|2463|4580|C 20200624|PXH|0|4138|9152|C 20200624|PXLW|0|2380|13022|C 20200624|PXS|0|676|676|C 20200624|PYPL|100|21987|33713|C 20200624|PZA|0|400|6430|C 20200624|PZC|0|100|100|C 20200624|PZN|0|6|6|C 20200624|PZZA|0|1999|2636|C 20200624|QADA|0|107|125|C 20200624|QAI|0|0|200|C 20200624|QCLN|0|548|638|C 20200624|QCOM|172|55530|74975|C 20200624|QCRH|0|60|1064|C 20200624|QD|100|60414|96747|C 20200624|QDEL|0|4042|8766|C 20200624|QEP|1021|229120|333845|C 20200624|QES|300|300|300|C 20200624|QFIN|0|550|2675|C 20200624|QGEN|0|4012|12390|C 20200624|QID|0|586975|1085828|C 20200624|QIWI|0|3487|5847|C 20200624|QLD|0|24749|31820|C 20200624|QLGN|0|1106|1117|C 20200624|QLYS|0|1136|2020|C 20200624|QMCO|1039|6843|9710|C 20200624|QMOM|0|128|128|C 20200624|QNST|0|1610|1711|C 20200624|QQEW|0|140|180|C 20200624|QQQ|0|69474|138949|C 20200624|QQQX|0|0|10|C 20200624|QRTEA|112|15006|19809|C 20200624|QRVO|2|4352|5290|C 20200624|QSR|0|3151|4887|C 20200624|QTEC|0|112|112|C 20200624|QTNT|0|2722|4853|C 20200624|QTRX|0|318|524|C 20200624|QTS|0|2165|3296|C 20200624|QTT|0|9345|11906|C 20200624|QTWO|0|2700|3007|C 20200624|QUAD|0|3480|6234|C 20200624|QUAL|0|7430|10504|C 20200624|QUIK|0|400|400|C 20200624|QUOT|0|11925|16931|C 20200624|QURE|0|495|2549|C 20200624|QYLD|0|3238|3557|C 20200624|R|0|1034|2025|C 20200624|RA|0|1100|1257|C 20200624|RAAX|0|0|100|C 20200624|RACE|0|627|730|C 20200624|RAD|0|10698|14084|C 20200624|RADA|0|740|2492|C 20200624|RAIL|0|200|905|C 20200624|RAMP|0|1670|2867|C 20200624|RAPT|0|570|837|C 20200624|RARE|8|1741|2095|C 20200624|RAVE|100|1000|1000|C 20200624|RAVN|0|1024|2005|C 20200624|RBA|0|1376|2068|C 20200624|RBB|0|115|115|C 20200624|RBBN|300|9574|15871|C 20200624|RBC|0|980|1897|C 20200624|RBCAA|0|15|15|C 20200624|RBNC|0|238|732|C 20200624|RBS|236|77762|90290|C 20200624|RC|0|45710|50062|C 20200624|RCEL|0|200|300|C 20200624|RCI|0|9608|14054|C 20200624|RCII|180|1974|3913|C 20200624|RCKT|0|716|5714|C 20200624|RCKY|0|8|48|C 20200624|RCL|3065|88974|98747|C 20200624|RCM|100|11128|32437|C 20200624|RCON|0|116|316|C 20200624|RCS|0|189|389|C 20200624|RCUS|0|2453|4488|C 20200624|RDCM|0|100|202|C 20200624|RDFN|0|1353|1892|C 20200624|RDHL|0|156|163|C 20200624|RDI|0|1608|1706|C 20200624|RDIV|0|0|391|C 20200624|RDN|100|24245|43741|C 20200624|RDNT|0|1951|3583|C 20200624|RDS A|0|53829|61945|C 20200624|RDS B|100|19381|34441|C 20200624|RDUS|0|630|860|C 20200624|RDVT|0|604|909|C 20200624|RDWR|0|12|35|C 20200624|RDY|0|531|739|C 20200624|RE|0|2226|4562|C 20200624|REAL|0|3652|9897|C 20200624|REED|0|74|868|C 20200624|REET|0|1426|3000|C 20200624|REFR|0|0|530|C 20200624|REG|0|3983|5188|C 20200624|REGI|1821|13866|22278|C 20200624|REGN|6|7236|8933|C 20200624|REI|605|8059|9789|C 20200624|REKR|0|0|100|C 20200624|RELX|0|7872|10937|C 20200624|REM|0|11115|12724|C 20200624|REML|491|1591|1613|C 20200624|REMX|0|1900|1900|C 20200624|RENN|0|0|100|C 20200624|REPH|0|2070|3484|C 20200624|REPL|100|489|494|C 20200624|RES|0|28734|51197|C 20200624|RESI|0|3418|11902|C 20200624|RESN|0|4670|13870|C 20200624|RETA|0|1978|2522|C 20200624|RETO|0|200|200|C 20200624|REV|0|532|590|C 20200624|REVG|0|117|1568|C 20200624|REW|0|147|147|C 20200624|REX|0|24|41|C 20200624|REXN|0|100|203|C 20200624|REXR|0|5572|9750|C 20200624|REYN|0|3189|5523|C 20200624|REZI|0|17644|29356|C 20200624|RF|781|571266|733107|C 20200624|RFI|0|100|100|C 20200624|RFP|100|3355|5434|C 20200624|RFUN|0|0|56|C 20200624|RGA|0|3509|4448|C 20200624|RGEN|0|3001|4662|C 20200624|RGLD|0|318|1594|C 20200624|RGLS|0|702|702|C 20200624|RGNX|26|1605|2202|C 20200624|RGP|0|948|1321|C 20200624|RGR|3|757|999|C 20200624|RGS|1|1641|2146|C 20200624|RH|0|1779|2867|C 20200624|RHI|0|3272|5551|C 20200624|RHP|0|1637|3570|C 20200624|RICK|0|556|700|C 20200624|RIF|0|170|370|C 20200624|RIG|41335|338726|601490|C 20200624|RIGL|0|46515|70084|C 20200624|RIGS|0|0|46|C 20200624|RILY|0|329|431|C 20200624|RING|0|0|500|C 20200624|RIO|0|7821|15670|C 20200624|RIOT|900|8386|23772|C 20200624|RIV|0|200|200|C 20200624|RJF|0|2711|6981|C 20200624|RKDA|0|200|500|C 20200624|RL|0|3675|4608|C 20200624|RLGT|0|3234|7751|C 20200624|RLGY|200|68137|105319|C 20200624|RLH|0|6094|7821|C 20200624|RLI|0|745|827|C 20200624|RLJ|947|69713|137731|C 20200624|RLMD|0|432|1186|C 20200624|RM|0|201|221|C 20200624|RMAX|0|832|846|C 20200624|RMBI|0|2|3|C 20200624|RMBL|0|1951|2075|C 20200624|RMBS|0|6890|9739|C 20200624|RMCF|0|121|124|C 20200624|RMD|1|2756|3470|C 20200624|RMED|0|0|200|C 20200624|RMNI|0|1|29|C 20200624|RMR|0|136|436|C 20200624|RMT|0|400|400|C 20200624|RMTI|0|10488|13217|C 20200624|RNA|0|196|296|C 20200624|RNDB|0|0|80|C 20200624|RNET|227|2125|3869|C 20200624|RNG|0|3678|7624|C 20200624|RNP|0|430|1220|C 20200624|RNR|0|869|1225|C 20200624|RNR PRF|0|10|10|C 20200624|RNST|0|1571|2088|C 20200624|RNWK|59|2783|6781|C 20200624|ROAD|0|796|2211|C 20200624|ROBO|0|240|340|C 20200624|ROCK|0|1054|1130|C 20200624|RODM|0|1000|1306|C 20200624|ROG|0|2682|3271|C 20200624|ROIC|36|27528|58398|C 20200624|ROK|0|1965|2176|C 20200624|ROKU|0|7280|12166|C 20200624|ROL|10|5403|8681|C 20200624|ROLL|1|692|741|C 20200624|ROP|2|2951|4689|C 20200624|ROSE|300|7900|7900|C 20200624|ROSEU|486|486|887|C 20200624|ROST|0|10467|14170|C 20200624|ROYT|300|300|300|C 20200624|RP|27|1352|4606|C 20200624|RPAI|0|52603|127986|C 20200624|RPAY|0|2092|5680|C 20200624|RPD|41|2737|3217|C 20200624|RPG|0|0|106|C 20200624|RPM|0|9308|12682|C 20200624|RPRX|0|2820|5657|C 20200624|RPT|0|15062|36136|C 20200624|RPTX|0|2900|2900|C 20200624|RPV|0|100|100|C 20200624|RQI|200|600|1813|C 20200624|RRBI|0|97|197|C 20200624|RRC|1456|299360|489143|C 20200624|RRD|200|32138|47783|C 20200624|RRGB|274|2901|4151|C 20200624|RRR|21|9958|14283|C 20200624|RS|0|1744|2228|C 20200624|RSG|50|3049|4079|C 20200624|RSP|0|3271|4084|C 20200624|RST|0|506|1377|C 20200624|RSX|0|186870|268498|C 20200624|RTIX|0|2678|3731|C 20200624|RTLR|19|1019|1219|C 20200624|RTRX|0|6165|7615|C 20200624|RTW|900|10116|10116|C 20200624|RTX|481|76289|102240|C 20200624|RUBI|3840|15137|21674|C 20200624|RUBY|0|270|370|C 20200624|RUHN|0|1905|3614|C 20200624|RUN|0|20547|29355|C 20200624|RUSHA|0|840|995|C 20200624|RUSHB|0|78|265|C 20200624|RUSL|0|200|200|C 20200624|RUTH|1178|11333|19441|C 20200624|RVI|0|829|2349|C 20200624|RVLV|0|337|930|C 20200624|RVMD|7|2343|2447|C 20200624|RVNC|0|4844|5059|C 20200624|RVP|0|1320|1482|C 20200624|RVSB|0|666|742|C 20200624|RVT|0|1400|1826|C 20200624|RWL|0|1284|1444|C 20200624|RWLK|0|2338|3638|C 20200624|RWM|0|74303|91366|C 20200624|RWO|0|0|50|C 20200624|RWR|0|1089|3146|C 20200624|RWT|5293|42188|64397|C 20200624|RWX|0|1900|3346|C 20200624|RXI|0|529|529|C 20200624|RXN|0|1225|2420|C 20200624|RY|100|13865|20380|C 20200624|RYAAY|0|866|942|C 20200624|RYAM|0|13367|18176|C 20200624|RYCE|0|0|100|C 20200624|RYI|0|2|53|C 20200624|RYN|0|2874|4544|C 20200624|RYTM|0|690|990|C 20200624|RZB|0|100|100|C 20200624|SA|8|766|891|C 20200624|SABR|318|99653|173045|C 20200624|SAFE|0|115|269|C 20200624|SAFM|0|690|1305|C 20200624|SAFT|0|965|1748|C 20200624|SAGE|0|1410|1969|C 20200624|SAH|18|1845|2674|C 20200624|SAIA|0|1006|1589|C 20200624|SAIC|0|4422|5988|C 20200624|SAIL|0|6448|9589|C 20200624|SAL|0|0|80|C 20200624|SALM|182|182|382|C 20200624|SALT|0|728|1472|C 20200624|SAM|0|1823|3075|C 20200624|SAMG|0|218|218|C 20200624|SAN|1600|141187|247153|C 20200624|SAND|855|52337|83737|C 20200624|SANM|0|3462|4815|C 20200624|SAP|0|2376|3021|C 20200624|SAR|0|266|515|C 20200624|SASR|0|171|486|C 20200624|SATS|18|227|528|C 20200624|SAVA|100|31025|51033|C 20200624|SAVE|2513|30055|64455|C 20200624|SB|0|255|1528|C 20200624|SBAC|1|4629|6589|C 20200624|SBBP|0|3311|4868|C 20200624|SBBX|0|1|1|C 20200624|SBCF|0|2108|2352|C 20200624|SBFG|0|4|260|C 20200624|SBGI|0|15522|24305|C 20200624|SBH|505|22345|39238|C 20200624|SBI|0|0|200|C 20200624|SBLK|0|3535|4369|C 20200624|SBNY|0|835|1194|C 20200624|SBOW|1|904|973|C 20200624|SBPH|0|184|184|C 20200624|SBRA|3|20964|37762|C 20200624|SBS|401|30408|41954|C 20200624|SBSI|0|625|766|C 20200624|SBSW|3132|30876|86150|C 20200624|SBT|0|3|5|C 20200624|SBUX|46|76802|130363|C 20200624|SC|0|1817|2308|C 20200624|SCCO|0|3719|5540|C 20200624|SCD|0|40|40|C 20200624|SCE PRG|0|200|200|C 20200624|SCHA|0|100|100|C 20200624|SCHB|0|65625|105806|C 20200624|SCHC|0|709|1439|C 20200624|SCHD|0|24602|43740|C 20200624|SCHE|0|127442|140515|C 20200624|SCHF|0|435052|649940|C 20200624|SCHG|0|84|135|C 20200624|SCHH|0|19680|33677|C 20200624|SCHI|0|0|99|C 20200624|SCHJ|0|0|100|C 20200624|SCHK|0|1800|3500|C 20200624|SCHL|0|1660|1945|C 20200624|SCHM|0|100|100|C 20200624|SCHN|0|2239|2402|C 20200624|SCHO|0|3576|3576|C 20200624|SCHP|0|681873|684096|C 20200624|SCHQ|0|100|200|C 20200624|SCHR|0|2692|643190|C 20200624|SCHV|0|2902|3683|C 20200624|SCHW|500|173023|276691|C 20200624|SCHX|0|91800|160835|C 20200624|SCHZ|0|1300|1900|C 20200624|SCI|0|2595|4368|C 20200624|SCL|0|190|602|C 20200624|SCM|0|1680|1930|C 20200624|SCO|0|80734|118082|C 20200624|SCOR|0|3846|4923|C 20200624|SCPH|0|201|341|C 20200624|SCPL|0|696|1481|C 20200624|SCS|0|4781|6969|C 20200624|SCSC|0|1315|1476|C 20200624|SCU|0|138|140|C 20200624|SCVL|0|2432|3900|C 20200624|SCWX|0|213|230|C 20200624|SCYX|0|379|379|C 20200624|SCZ|0|10680|16454|C 20200624|SD|0|9117|9671|C 20200624|SDC|0|10445|17900|C 20200624|SDG|0|0|100|C 20200624|SDGR|0|2395|5282|C 20200624|SDIV|0|760|960|C 20200624|SDOG|0|759|859|C 20200624|SDOW|0|105534|181061|C 20200624|SDPI|0|5|5|C 20200624|SDS|0|316016|418389|C 20200624|SDY|0|428|1037|C 20200624|SE|0|17293|29627|C 20200624|SEAC|0|5079|14075|C 20200624|SEAS|3082|48219|56368|C 20200624|SEB|0|1|4|C 20200624|SECO|0|2425|3525|C 20200624|SECT|0|500|1000|C 20200624|SEDG|0|5383|12261|C 20200624|SEE|0|1520|2347|C 20200624|SEEL|1300|15902|16343|C 20200624|SEIC|0|370|679|C 20200624|SELB|14653|34223|57152|C 20200624|SEM|99|2070|3127|C 20200624|SENEA|0|291|293|C 20200624|SENS|0|608|610|C 20200624|SERV|0|1549|4416|C 20200624|SESN|0|500|500|C 20200624|SF|0|616|886|C 20200624|SFBS|0|1753|2265|C 20200624|SFE|0|4|5|C 20200624|SFET|0|3401|4522|C 20200624|SFIG|0|0|100|C 20200624|SFIX|146|4806|8252|C 20200624|SFL|0|6004|8383|C 20200624|SFM|232|44006|56339|C 20200624|SFNC|0|2013|3810|C 20200624|SFST|0|3|7|C 20200624|SFUN|0|100|300|C 20200624|SFY|0|140|140|C 20200624|SFYX|0|0|250|C 20200624|SGBX|1775|1975|2775|C 20200624|SGC|0|314|414|C 20200624|SGDJ|0|0|200|C 20200624|SGDM|0|745|745|C 20200624|SGEN|0|2019|2309|C 20200624|SGG|0|18|18|C 20200624|SGH|0|1072|1818|C 20200624|SGLB|100|4465|5160|C 20200624|SGMO|719|50114|66347|C 20200624|SGMS|235|1631|2249|C 20200624|SGOL|0|44638|56466|C 20200624|SGOV|0|100|200|C 20200624|SGRY|0|928|2794|C 20200624|SGU|0|401|775|C 20200624|SH|0|350866|497973|C 20200624|SHAK|0|3298|4644|C 20200624|SHEN|0|2312|2544|C 20200624|SHG|0|262|267|C 20200624|SHIP|85442|1387647|1621953|C 20200624|SHIPZ|0|1000|1000|C 20200624|SHLL|1720|6903|8287|C 20200624|SHLL WS|346|346|10651|C 20200624|SHLO|0|200|200|C 20200624|SHLX|0|1225|14004|C 20200624|SHM|0|149|385|C 20200624|SHO|100|90353|137063|C 20200624|SHOO|0|2874|4805|C 20200624|SHOP|0|4110|7432|C 20200624|SHSP|0|254|471|C 20200624|SHV|0|26449|71512|C 20200624|SHW|0|1938|3387|C 20200624|SHY|0|25901|33519|C 20200624|SHYD|0|290|390|C 20200624|SHYF|0|219|1272|C 20200624|SHYG|0|13013|16331|C 20200624|SHYL|0|0|89|C 20200624|SI|0|400|651|C 20200624|SIBN|0|623|720|C 20200624|SIC|200|2303|2929|C 20200624|SID|500|51817|57356|C 20200624|SIEB|0|2|5|C 20200624|SIEN|0|13328|19676|C 20200624|SIF|0|100|100|C 20200624|SIG|170|17326|27353|C 20200624|SIGA|0|2190|2377|C 20200624|SIGI|0|882|1065|C 20200624|SIJ|0|0|45|C 20200624|SIL|0|1388|1863|C 20200624|SILC|0|1|101|C 20200624|SILJ|0|7436|11136|C 20200624|SILK|0|2266|2790|C 20200624|SILV|1400|5642|7527|C 20200624|SIMO|0|2158|2806|C 20200624|SINA|0|975|1169|C 20200624|SINO|0|1000|1000|C 20200624|SINT|14065|49118|63858|C 20200624|SIRI|200|1712878|2604783|C 20200624|SITC|300|100983|170129|C 20200624|SITE|0|807|2438|C 20200624|SITM|0|510|708|C 20200624|SIVB|2|1452|1816|C 20200624|SIVR|0|100|100|C 20200624|SIX|741|7075|19557|C 20200624|SJ|0|200|200|C 20200624|SJB|0|1507|2852|C 20200624|SJI|0|2130|5061|C 20200624|SJIJ|0|100|100|C 20200624|SJM|0|2211|2838|C 20200624|SJNK|0|211646|384663|C 20200624|SJR|429|13109|17255|C 20200624|SJW|0|667|753|C 20200624|SKM|0|1659|3699|C 20200624|SKOR|0|0|200|C 20200624|SKT|10|19244|32921|C 20200624|SKX|0|6887|14728|C 20200624|SKY|0|1442|3125|C 20200624|SKYW|201|3006|4365|C 20200624|SKYY|0|106|138|C 20200624|SLAB|0|962|1548|C 20200624|SLB|2206|272343|526449|C 20200624|SLCA|1771|17942|39748|C 20200624|SLCT|0|8|8|C 20200624|SLDB|0|147|272|C 20200624|SLF|0|15235|20262|C 20200624|SLG|0|4905|5849|C 20200624|SLGG|0|728|3568|C 20200624|SLGN|0|8082|11131|C 20200624|SLM|0|764569|1199139|C 20200624|SLNO|0|7622|16299|C 20200624|SLP|255|1203|1591|C 20200624|SLQD|0|8459|8940|C 20200624|SLQT|0|1279|3460|C 20200624|SLRC|0|200|300|C 20200624|SLRX|0|2416|2526|C 20200624|SLS|0|100|300|C 20200624|SLV|0|1042751|1264966|C 20200624|SLVP|0|2660|2660|C 20200624|SLYG|0|135|646|C 20200624|SLYV|0|100|200|C 20200624|SM|5889|56567|96770|C 20200624|SMAR|0|2575|3362|C 20200624|SMBK|0|5|11|C 20200624|SMCI|0|220|1150|C 20200624|SMED|0|1130|2344|C 20200624|SMFG|0|55069|59829|C 20200624|SMG|0|1207|1407|C 20200624|SMH|0|6980|9775|C 20200624|SMHI|697|17614|27996|C 20200624|SMLP|0|9700|14912|C 20200624|SMM|0|400|500|C 20200624|SMMU|0|629|2529|C 20200624|SMOG|0|100|200|C 20200624|SMP|0|1360|2160|C 20200624|SMPL|0|19594|22885|C 20200624|SMSI|0|2859|15443|C 20200624|SMTC|0|2493|3097|C 20200624|SMTS|100|355|656|C 20200624|SNA|0|926|953|C 20200624|SNAP|49|220429|260289|C 20200624|SNBR|0|679|768|C 20200624|SNCA|0|1100|1100|C 20200624|SNCR|0|3097|3999|C 20200624|SND|0|12|18|C 20200624|SNDE|0|200|300|C 20200624|SNDL|0|300|300|C 20200624|SNDR|0|4907|6029|C 20200624|SNDX|0|1506|4744|C 20200624|SNE|0|2067|5977|C 20200624|SNES|0|285|488|C 20200624|SNFCA|0|63|263|C 20200624|SNGX|470|1337|2037|C 20200624|SNN|0|3781|11261|C 20200624|SNOA|0|193|293|C 20200624|SNP|0|177|182|C 20200624|SNPS|0|2112|5095|C 20200624|SNR|1218|13280|20722|C 20200624|SNSR|0|803|803|C 20200624|SNSS|4683|78996|88247|C 20200624|SNV|0|3434|4291|C 20200624|SNV PRE|0|100|100|C 20200624|SNX|0|1966|5042|C 20200624|SNY|0|712|1794|C 20200624|SO|0|29569|68039|C 20200624|SOCL|0|242|242|C 20200624|SOGO|0|27566|31949|C 20200624|SOHO|0|2600|7606|C 20200624|SOHU|0|223|624|C 20200624|SOI|0|280|658|C 20200624|SOJA|0|600|600|C 20200624|SOJB|0|688|688|C 20200624|SOJC|0|25|25|C 20200624|SOLN|0|0|800|C 20200624|SOLO|0|10663|18235|C 20200624|SOLY|0|100|100|C 20200624|SON|0|1673|1999|C 20200624|SONA|0|332|432|C 20200624|SONM|0|576|589|C 20200624|SONN|100|383|803|C 20200624|SONO|941|21675|43387|C 20200624|SOVB|0|0|174|C 20200624|SOXL|0|712|865|C 20200624|SOXS|0|515957|1085177|C 20200624|SOXX|0|1020|1316|C 20200624|SOYB|0|1166|1266|C 20200624|SP|0|422|562|C 20200624|SPAB|0|4033|22001|C 20200624|SPB|0|876|2964|C 20200624|SPCB|2316|5975|6577|C 20200624|SPCE|100|13095|26058|C 20200624|SPDN|0|4100|6300|C 20200624|SPDV|0|100|100|C 20200624|SPDW|0|65263|79428|C 20200624|SPEM|0|35350|44625|C 20200624|SPFI|0|1|101|C 20200624|SPG|2|23723|36058|C 20200624|SPGI|2|3255|4499|C 20200624|SPGP|0|0|78|C 20200624|SPH|0|0|512|C 20200624|SPHB|0|800|800|C 20200624|SPHD|0|14904|27669|C 20200624|SPHQ|0|20073|26629|C 20200624|SPHY|0|1266|1766|C 20200624|SPI|0|15|420|C 20200624|SPIB|0|12851|19588|C 20200624|SPIP|0|8702|13403|C 20200624|SPKE|0|416|851|C 20200624|SPLB|0|1600|2603|C 20200624|SPLG|0|78007|145967|C 20200624|SPLK|0|6291|17035|C 20200624|SPLP|0|100|100|C 20200624|SPLV|0|75309|97358|C 20200624|SPMB|0|535|535|C 20200624|SPMD|0|96974|111959|C 20200624|SPMO|0|100|100|C 20200624|SPN|0|1696|2097|C 20200624|SPNE|0|967|2054|C 20200624|SPNS|0|1016|2595|C 20200624|SPOK|0|463|1014|C 20200624|SPOT|0|8213|11887|C 20200624|SPPI|0|26186|41046|C 20200624|SPR|842|13633|21969|C 20200624|SPRO|0|875|2546|C 20200624|SPSB|100|11347|13971|C 20200624|SPSC|0|2020|2568|C 20200624|SPSM|0|735|1935|C 20200624|SPT|0|1628|5377|C 20200624|SPTI|0|264|1451|C 20200624|SPTL|200|10213|25748|C 20200624|SPTM|0|8583|13285|C 20200624|SPTN|0|1619|2749|C 20200624|SPTS|0|1200|4424|C 20200624|SPVU|0|100|100|C 20200624|SPWH|102|2875|11434|C 20200624|SPWR|200|75871|115635|C 20200624|SPXB|0|100|100|C 20200624|SPXC|0|574|1126|C 20200624|SPXL|130|152429|285486|C 20200624|SPXS|1200|1412818|1968471|C 20200624|SPXU|0|1266992|2347898|C 20200624|SPXX|0|100|100|C 20200624|SPY|120|193786|332775|C 20200624|SPYD|0|38267|69185|C 20200624|SPYG|0|27895|48584|C 20200624|SPYV|0|151337|178043|C 20200624|SPYX|0|200|200|C 20200624|SQ|0|19609|45931|C 20200624|SQBG|100|7350|7350|C 20200624|SQM|0|757|4467|C 20200624|SQNS|0|125|2330|C 20200624|SQQQ|0|2876199|4194507|C 20200624|SR|0|653|953|C 20200624|SRAX|0|90|90|C 20200624|SRC|0|2817|3635|C 20200624|SRCE|0|484|607|C 20200624|SRCL|0|1112|1480|C 20200624|SRDX|0|380|480|C 20200624|SRE|2|4831|5908|C 20200624|SRE PRA|0|25|25|C 20200624|SRET|0|18737|23540|C 20200624|SREV|0|834|7914|C 20200624|SRG|2216|4922|6495|C 20200624|SRI|0|2749|4641|C 20200624|SRLN|0|2790|6387|C 20200624|SRLP|0|100|100|C 20200624|SRNE|600|96780|157777|C 20200624|SRPT|22|2268|3134|C 20200624|SRRA|0|100|105|C 20200624|SRRK|0|65|333|C 20200624|SRS|0|102268|125157|C 20200624|SRT|0|126|126|C 20200624|SRTY|0|33990|98064|C 20200624|SSB|0|566|702|C 20200624|SSD|0|4358|6463|C 20200624|SSG|0|0|900|C 20200624|SSKN|0|200|200|C 20200624|SSL|100|9730|24922|C 20200624|SSNC|32|2361|7766|C 20200624|SSO|0|10698|14348|C 20200624|SSP|0|1367|2454|C 20200624|SSPK|0|0|12|C 20200624|SSRM|489|20159|31184|C 20200624|SSSS|0|100|100|C 20200624|SSTI|0|314|328|C 20200624|SSTK|2|584|874|C 20200624|SSUS|0|1392|1392|C 20200624|SSYS|0|8875|14252|C 20200624|ST|0|3857|6072|C 20200624|STAA|0|2643|5046|C 20200624|STAF|0|100|115|C 20200624|STAG|0|10275|13305|C 20200624|STAR|400|13011|20692|C 20200624|STAY|0|34874|72785|C 20200624|STBA|0|1632|2322|C 20200624|STC|0|1243|1632|C 20200624|STE|0|2231|3280|C 20200624|STFC|0|30|40|C 20200624|STIM|2012|6848|9293|C 20200624|STIP|0|1583|2703|C 20200624|STKL|0|5086|6836|C 20200624|STKS|0|2|8|C 20200624|STL|710|45551|72798|C 20200624|STLD|0|16439|31841|C 20200624|STM|0|13484|15890|C 20200624|STMP|22|770|1043|C 20200624|STN|0|0|305|C 20200624|STND|0|0|10|C 20200624|STNE|0|5370|9476|C 20200624|STNG|0|6041|13265|C 20200624|STOK|0|640|851|C 20200624|STON|0|700|700|C 20200624|STOR|165|46937|75738|C 20200624|STPZ|0|0|145|C 20200624|STRA|0|109|823|C 20200624|STRL|0|955|1077|C 20200624|STRM|0|600|790|C 20200624|STRO|0|301|304|C 20200624|STSA|0|5|721|C 20200624|STT|0|7782|14154|C 20200624|STWD|133|35096|48579|C 20200624|STX|140|28025|44030|C 20200624|STXB|0|100|469|C 20200624|STXS|0|635|2246|C 20200624|STZ|0|4688|6540|C 20200624|SU|1500|169492|267436|C 20200624|SUB|0|400|909|C 20200624|SUI|1|1790|2318|C 20200624|SUM|0|504|8580|C 20200624|SUN|0|250|250|C 20200624|SUNS|0|0|200|C 20200624|SUNW|0|2782|2782|C 20200624|SUP|0|904|2193|C 20200624|SUPN|0|2660|3734|C 20200624|SUPV|0|3194|4994|C 20200624|SURF|0|1959|2059|C 20200624|SUSA|0|200|200|C 20200624|SUSB|0|24|124|C 20200624|SUSC|0|0|1100|C 20200624|SUSL|0|700|700|C 20200624|SUZ|0|100|400|C 20200624|SVC|100|65533|103316|C 20200624|SVM|2650|41322|65199|C 20200624|SVMK|0|1234|2077|C 20200624|SVRA|0|5549|8728|C 20200624|SVXY|0|55776|159796|C 20200624|SWAV|0|1194|1927|C 20200624|SWBI|0|10976|12940|C 20200624|SWCH|0|13854|19162|C 20200624|SWI|0|1202|6340|C 20200624|SWIR|200|658|658|C 20200624|SWK|0|1693|2506|C 20200624|SWKH|0|0|14|C 20200624|SWKS|0|4229|6663|C 20200624|SWM|0|867|1173|C 20200624|SWN|2300|522261|757772|C 20200624|SWT|0|100|100|C 20200624|SWTX|0|2374|4066|C 20200624|SWX|0|801|803|C 20200624|SXC|0|29345|43054|C 20200624|SXI|0|606|1019|C 20200624|SXT|0|1075|1239|C 20200624|SXTC|923|4800|7077|C 20200624|SY|0|300|300|C 20200624|SYBT|0|693|768|C 20200624|SYBX|0|1278|2452|C 20200624|SYF|374|271785|427991|C 20200624|SYK|44|9823|29632|C 20200624|SYKE|0|1470|2755|C 20200624|SYN|0|1500|1500|C 20200624|SYNA|0|2940|3279|C 20200624|SYNC|0|0|5|C 20200624|SYNH|0|3741|3947|C 20200624|SYNL|0|97|98|C 20200624|SYRS|0|1701|4895|C 20200624|SYX|0|269|498|C 20200624|SYY|0|5817|11964|C 20200624|SZC|0|200|300|C 20200624|T|2766|1332428|1830659|C 20200624|T PRA|0|44|44|C 20200624|T PRC|100|5298|6398|C 20200624|TA|0|515|515|C 20200624|TAC|200|6639|11973|C 20200624|TACO|50|4070|9733|C 20200624|TAIL|0|800|800|C 20200624|TAK|0|4716|12261|C 20200624|TAL|0|1115|8310|C 20200624|TALO|0|1779|2401|C 20200624|TAN|0|375|375|C 20200624|TANH|0|600|600|C 20200624|TAOP|0|600|600|C 20200624|TAP|0|14344|23243|C 20200624|TARA|0|2|100|C 20200624|TARO|0|514|640|C 20200624|TAST|0|4730|10371|C 20200624|TAT|40|40|46|C 20200624|TBBK|0|3159|5148|C 20200624|TBF|0|2800|3703|C 20200624|TBI|0|8302|12618|C 20200624|TBIO|0|7743|29191|C 20200624|TBK|0|625|1545|C 20200624|TBLT|0|717|717|C 20200624|TBLU|0|191|191|C 20200624|TBNK|0|0|100|C 20200624|TBPH|0|6216|6963|C 20200624|TBT|0|6343|12602|C 20200624|TBX|0|100|100|C 20200624|TCBI|0|1266|1580|C 20200624|TCBK|0|166|384|C 20200624|TCCO|0|50|50|C 20200624|TCDA|0|743|1550|C 20200624|TCF|2|2217|4789|C 20200624|TCI|0|40|53|C 20200624|TCMD|0|580|703|C 20200624|TCO|0|4021|4912|C 20200624|TCOM|0|91862|135959|C 20200624|TCON|0|0|100|C 20200624|TCP|0|1286|1765|C 20200624|TCPC|0|2800|3278|C 20200624|TCRD|0|1300|2400|C 20200624|TCRR|0|9|132|C 20200624|TCS|0|1213|1760|C 20200624|TCX|0|147|147|C 20200624|TD|200|37880|61261|C 20200624|TDC|98|5909|12584|C 20200624|TDF|0|0|600|C 20200624|TDG|0|1487|2121|C 20200624|TDOC|0|7137|8420|C 20200624|TDS|0|5051|8114|C 20200624|TDTT|0|558|558|C 20200624|TDW|300|4835|6336|C 20200624|TDY|3|704|1787|C 20200624|TEAF|0|29|35|C 20200624|TEAM|0|7354|8441|C 20200624|TECB|0|279|279|C 20200624|TECD|0|765|3037|C 20200624|TECH|0|1311|1707|C 20200624|TECK|1865|55430|132169|C 20200624|TECL|0|519|563|C 20200624|TECS|0|100|300|C 20200624|TEDU|0|2161|2461|C 20200624|TEF|0|32497|44390|C 20200624|TEI|0|100|600|C 20200624|TEL|0|4439|7926|C 20200624|TELA|0|3|13|C 20200624|TELL|2325|44901|61349|C 20200624|TEN|761|9979|14787|C 20200624|TENB|51|3444|4773|C 20200624|TENX|0|0|5|C 20200624|TEO|0|1323|2798|C 20200624|TER|0|7117|18841|C 20200624|TERP|0|24744|29065|C 20200624|TESS|5|700|874|C 20200624|TEUM|0|4947|5347|C 20200624|TEVA|100|103462|147398|C 20200624|TEX|0|2128|3901|C 20200624|TFC|470|49516|64065|C 20200624|TFC PRO|200|200|919|C 20200624|TFFP|0|60|160|C 20200624|TFI|0|204|7659|C 20200624|TFII|0|13|142|C 20200624|TFLO|0|100|262|C 20200624|TFSL|0|660|673|C 20200624|TFX|0|2089|2584|C 20200624|TG|0|376|678|C 20200624|TGA|0|0|500|C 20200624|TGB|0|1000|1000|C 20200624|TGH|0|156|651|C 20200624|TGI|3001|27597|41413|C 20200624|TGLS|0|319|470|C 20200624|TGNA|0|28616|51397|C 20200624|TGP|0|370|2131|C 20200624|TGS|0|231|231|C 20200624|TGT|104|2440|7595|C 20200624|TGTX|87|5904|12817|C 20200624|TH|400|6460|8014|C 20200624|THC|0|2939|3394|C 20200624|THCX|0|150|150|C 20200624|THD|0|141|299|C 20200624|THFF|0|660|661|C 20200624|THG|0|939|1256|C 20200624|THM|0|2200|2810|C 20200624|THMO|0|100|200|C 20200624|THO|0|1870|3635|C 20200624|THQ|0|200|789|C 20200624|THR|0|729|4538|C 20200624|THRM|0|398|899|C 20200624|THS|0|4807|5779|C 20200624|THTX|0|100|905|C 20200624|THW|0|647|847|C 20200624|TIF|0|7125|9321|C 20200624|TIGO|0|424|622|C 20200624|TIGR|200|4501|8804|C 20200624|TILE|0|6871|9694|C 20200624|TIP|0|8392|9752|C 20200624|TIPT|0|478|484|C 20200624|TIPZ|0|50|60|C 20200624|TISI|0|764|2094|C 20200624|TITN|0|144|688|C 20200624|TJX|0|45553|96936|C 20200624|TK|0|69634|75105|C 20200624|TKC|0|5189|6859|C 20200624|TKR|0|984|2653|C 20200624|TLH|0|660|3041|C 20200624|TLK|0|59|164|C 20200624|TLND|0|4516|7502|C 20200624|TLRD|0|5501|6401|C 20200624|TLRY|100|3975|17781|C 20200624|TLSA|0|447|447|C 20200624|TLT|3101|187634|252883|C 20200624|TLTD|0|100|100|C 20200624|TLYS|0|490|7090|C 20200624|TM|0|822|2823|C 20200624|TMBR|0|200|200|C 20200624|TMDI|5043|5533|9639|C 20200624|TMDX|0|435|435|C 20200624|TME|0|223175|307017|C 20200624|TMF|0|976|2703|C 20200624|TMHC|957|8434|14671|C 20200624|TMO|0|2748|4714|C 20200624|TMP|0|411|441|C 20200624|TMQ|0|500|800|C 20200624|TMST|0|5237|7225|C 20200624|TMUS|0|47370|214633|C 20200624|TMUSR|900|4280|29101|C 20200624|TMV|0|0|856|C 20200624|TNA|1354|144247|229152|C 20200624|TNAV|0|2121|3531|C 20200624|TNC|0|536|577|C 20200624|TNDM|0|4158|5669|C 20200624|TNET|0|1693|2152|C 20200624|TNK|0|8792|9902|C 20200624|TNP|0|13548|18510|C 20200624|TNXP|500|2546|2646|C 20200624|TOK|0|0|101|C 20200624|TOL|0|2182|7418|C 20200624|TOPS|593933|730076|820439|C 20200624|TORC|0|13523|28784|C 20200624|TOT|0|2649|4490|C 20200624|TOTL|0|68|68|C 20200624|TOUR|0|614|1714|C 20200624|TOWN|0|599|1246|C 20200624|TPAY|0|0|1|C 20200624|TPB|0|699|757|C 20200624|TPC|0|1195|1839|C 20200624|TPCO|0|707|723|C 20200624|TPH|0|25668|51209|C 20200624|TPIC|0|1569|2168|C 20200624|TPOR|0|0|103|C 20200624|TPR|0|56941|100285|C 20200624|TPRE|0|9573|13579|C 20200624|TPTX|0|978|1205|C 20200624|TPVG|0|47|152|C 20200624|TPX|0|1069|2079|C 20200624|TPYP|0|2910|4628|C 20200624|TQQQ|0|91968|142382|C 20200624|TR|0|1129|1315|C 20200624|TRC|0|586|785|C 20200624|TRCH|118|2318|2318|C 20200624|TREC|0|1|45|C 20200624|TREE|0|1642|2081|C 20200624|TREX|0|1941|2538|C 20200624|TRGP|734|15081|34243|C 20200624|TRHC|0|1584|1828|C 20200624|TRI|0|1301|2159|C 20200624|TRIB|0|4883|6772|C 20200624|TRIL|0|3430|7082|C 20200624|TRIP|1697|55596|96120|C 20200624|TRMB|0|1188|1538|C 20200624|TRMK|0|7799|11874|C 20200624|TRMT|0|0|97|C 20200624|TRN|0|12652|22274|C 20200624|TRNO|2|3042|5171|C 20200624|TRNS|0|214|423|C 20200624|TROW|0|2682|3527|C 20200624|TROX|0|18252|30073|C 20200624|TRP|300|25559|39769|C 20200624|TRQ|0|100|2500|C 20200624|TRS|0|322|328|C 20200624|TRST|0|6767|10173|C 20200624|TRTN|0|596|1827|C 20200624|TRTX|0|8144|13545|C 20200624|TRU|0|1872|8391|C 20200624|TRUE|209|13855|41910|C 20200624|TRUP|300|639|724|C 20200624|TRV|0|3918|6575|C 20200624|TRVG|0|2679|3316|C 20200624|TRVI|0|145|145|C 20200624|TRVN|0|17813|24553|C 20200624|TRWH|0|880|1242|C 20200624|TRX|0|1500|1500|C 20200624|TRXC|0|742|842|C 20200624|TS|0|43084|58165|C 20200624|TSC|0|872|1079|C 20200624|TSCO|0|10317|15109|C 20200624|TSE|0|3463|4257|C 20200624|TSEM|0|138|342|C 20200624|TSLA|102|13748|18849|C 20200624|TSLX|0|1069|1603|C 20200624|TSM|270|21376|54232|C 20200624|TSN|0|4671|25528|C 20200624|TSU|0|6284|14081|C 20200624|TT|0|4579|5577|C 20200624|TTC|0|293|1762|C 20200624|TTD|0|7376|8083|C 20200624|TTEC|0|394|616|C 20200624|TTEK|0|2349|3201|C 20200624|TTGT|0|729|1126|C 20200624|TTI|0|11367|47687|C 20200624|TTM|0|36088|57922|C 20200624|TTMI|0|15625|33713|C 20200624|TTNP|13855|106358|219558|C 20200624|TTOO|3103|13784|20354|C 20200624|TTPH|0|1341|2241|C 20200624|TTT|0|200|200|C 20200624|TTWO|0|4868|7096|C 20200624|TU|1400|75541|94683|C 20200624|TUFN|16|1127|1517|C 20200624|TUP|0|16687|41110|C 20200624|TUR|0|87|88|C 20200624|TURN|0|3|3|C 20200624|TUSK|10|5061|6136|C 20200624|TV|100|12641|25203|C 20200624|TVIX|2003|4624|18997|C 20200624|TVTY|0|8059|11124|C 20200624|TW|0|490|2700|C 20200624|TWI|0|27065|39076|C 20200624|TWIN|547|1473|1505|C 20200624|TWLO|0|8432|16606|C 20200624|TWM|0|444294|842508|C 20200624|TWNK|0|39692|51699|C 20200624|TWO|200|196456|307804|C 20200624|TWO PRB|0|484|1971|C 20200624|TWOU|0|1295|2614|C 20200624|TWST|0|209|612|C 20200624|TWTR|307|192163|232827|C 20200624|TX|0|308|1420|C 20200624|TXG|0|3675|5604|C 20200624|TXMD|0|19123|48488|C 20200624|TXN|23|26079|45930|C 20200624|TXRH|0|2233|3456|C 20200624|TXT|4|16524|27276|C 20200624|TY|0|200|300|C 20200624|TYG|0|0|1216|C 20200624|TYL|0|3463|4341|C 20200624|TYME|0|1760|3802|C 20200624|TZA|810|59205|268232|C 20200624|TZOO|0|147|181|C 20200624|UA|0|199600|323813|C 20200624|UAA|0|178985|300450|C 20200624|UAL|300|279278|397316|C 20200624|UAMY|0|100|100|C 20200624|UAN|0|0|700|C 20200624|UAVS|0|2700|3700|C 20200624|UBA|0|772|1933|C 20200624|UBER|31|194826|368057|C 20200624|UBP|0|0|1|C 20200624|UBS|300|106646|140729|C 20200624|UBSI|0|1742|1996|C 20200624|UBT|0|125|725|C 20200624|UBX|0|1411|1711|C 20200624|UCBI|25|1097|2214|C 20200624|UCHF|0|90|90|C 20200624|UCO|1405|62632|98923|C 20200624|UCON|0|0|563|C 20200624|UCTT|0|1636|2216|C 20200624|UDN|0|12|12|C 20200624|UDOW|0|6641|6787|C 20200624|UDR|254|25122|38609|C 20200624|UE|300|8170|14326|C 20200624|UEC|0|400|400|C 20200624|UEIC|0|397|562|C 20200624|UEPS|0|1637|7971|C 20200624|UEUR|0|600|600|C 20200624|UFCS|0|245|617|C 20200624|UFI|0|2664|8207|C 20200624|UFO|0|100|100|C 20200624|UFPI|0|1875|2703|C 20200624|UFPT|0|249|249|C 20200624|UFS|1|4637|8549|C 20200624|UGA|0|50|50|C 20200624|UGAZ|0|160595|300177|C 20200624|UGI|0|5131|11944|C 20200624|UGLD|0|988|1902|C 20200624|UGP|500|20999|45901|C 20200624|UHAL|0|264|359|C 20200624|UHS|0|4968|8415|C 20200624|UHT|0|322|869|C 20200624|UI|0|316|556|C 20200624|UIHC|0|1320|2182|C 20200624|UIS|0|6892|8737|C 20200624|UITB|0|0|242|C 20200624|UJPY|0|300|300|C 20200624|UL|0|7520|10966|C 20200624|ULBI|0|166|599|C 20200624|ULH|0|208|499|C 20200624|ULST|0|0|100|C 20200624|ULTA|0|13116|21607|C 20200624|ULTR|0|300|300|C 20200624|UMBF|0|762|959|C 20200624|UMC|0|7504|12311|C 20200624|UMH|0|2155|3026|C 20200624|UMPQ|200|73197|133327|C 20200624|UMRX|0|1318|1318|C 20200624|UN|0|13750|19197|C 20200624|UNB|0|36|36|C 20200624|UNF|0|771|1113|C 20200624|UNFI|0|3398|4307|C 20200624|UNG|0|162548|386903|C 20200624|UNH|5|10664|14495|C 20200624|UNIT|200|50773|63830|C 20200624|UNM|200|59994|81344|C 20200624|UNP|0|8333|22563|C 20200624|UNVR|0|49763|71196|C 20200624|UONE|3018|3209|3419|C 20200624|UONEK|3159|7266|8429|C 20200624|UPLD|0|224|1077|C 20200624|UPRO|0|79511|118369|C 20200624|UPS|1|25719|36449|C 20200624|UPWK|100|49648|86511|C 20200624|URBN|650|35799|46677|C 20200624|URG|0|1500|1500|C 20200624|URGN|0|430|536|C 20200624|URI|0|2102|6048|C 20200624|URTY|400|4974|19459|C 20200624|USA|0|3712|4212|C 20200624|USAC|0|200|250|C 20200624|USAK|0|0|4|C 20200624|USAP|0|34|34|C 20200624|USAS|2200|12073|14534|C 20200624|USB|408|133904|170840|C 20200624|USB PRH|0|13|13|C 20200624|USB PRM|0|1394|1725|C 20200624|USB PRO|0|100|204|C 20200624|USCR|45|741|1345|C 20200624|USFD|108|43559|62543|C 20200624|USFR|0|238|1836|C 20200624|USHY|0|8547|28804|C 20200624|USI|0|0|40|C 20200624|USIG|0|4250|6097|C 20200624|USIO|0|6|26|C 20200624|USL|0|3361|3561|C 20200624|USLM|0|19|19|C 20200624|USLV|0|2046|3658|C 20200624|USM|0|876|2111|C 20200624|USMV|100|80840|109443|C 20200624|USNA|0|3480|11405|C 20200624|USO|0|157093|249849|C 20200624|USOI|0|2695|3895|C 20200624|USPH|0|1089|1441|C 20200624|USRT|100|300|510|C 20200624|USTB|0|0|122|C 20200624|USWS|200|1000|1000|C 20200624|USX|0|378|383|C 20200624|UTF|0|532|532|C 20200624|UTG|0|600|1125|C 20200624|UTHR|0|1346|2557|C 20200624|UTI|0|655|4386|C 20200624|UTL|0|411|662|C 20200624|UTMD|0|527|560|C 20200624|UTRN|0|100|100|C 20200624|UUP|0|5346|19549|C 20200624|UUU|0|100|100|C 20200624|UUUU|1251|39440|42942|C 20200624|UVE|0|955|2453|C 20200624|UVSP|0|496|571|C 20200624|UVV|0|1163|1464|C 20200624|UVXY|1800|55602|121365|C 20200624|UWM|0|19024|58153|C 20200624|UXIN|0|11038|13670|C 20200624|UYG|0|100|100|C 20200624|UZC|0|100|100|C 20200624|V|0|17853|36553|C 20200624|VAC|100|2293|2736|C 20200624|VAL|4207|5581|17918|C 20200624|VALE|1200|918385|1341843|C 20200624|VALT|0|0|100|C 20200624|VALU|0|0|1|C 20200624|VAPO|0|2609|3331|C 20200624|VAR|0|4260|5642|C 20200624|VB|0|325|385|C 20200624|VBIV|0|90736|119938|C 20200624|VBLT|0|1900|2202|C 20200624|VBND|0|96|96|C 20200624|VBR|0|165|215|C 20200624|VBTX|0|1001|1639|C 20200624|VC|0|963|1371|C 20200624|VCEL|0|916|1627|C 20200624|VCIT|0|23743|62428|C 20200624|VCLT|0|5623|7414|C 20200624|VCRA|0|1214|1590|C 20200624|VCSH|0|2275|5972|C 20200624|VCTR|0|101|206|C 20200624|VCV|0|200|200|C 20200624|VCYT|0|1906|4116|C 20200624|VDC|0|0|488|C 20200624|VDE|0|1750|2380|C 20200624|VEA|0|850377|1040086|C 20200624|VEC|0|203|519|C 20200624|VECO|0|3226|8377|C 20200624|VEDL|0|17215|23710|C 20200624|VEEV|0|2442|5171|C 20200624|VEL|0|2055|2353|C 20200624|VEON|0|154738|193463|C 20200624|VER|0|284854|491013|C 20200624|VERI|1179|13297|14975|C 20200624|VERO|0|100|100|C 20200624|VERU|0|2971|14331|C 20200624|VERY|0|0|19|C 20200624|VET|1933|31988|45757|C 20200624|VEU|0|507481|611031|C 20200624|VFC|0|3487|4957|C 20200624|VFF|100|4145|6245|C 20200624|VFH|0|16819|23375|C 20200624|VFMF|0|0|100|C 20200624|VFMV|0|200|200|C 20200624|VG|0|45516|77044|C 20200624|VGI|0|0|123|C 20200624|VGIT|0|4404|6580|C 20200624|VGK|0|179346|210680|C 20200624|VGLT|0|1766|12559|C 20200624|VGM|0|0|600|C 20200624|VGR|0|18224|31957|C 20200624|VGSH|0|3200|5771|C 20200624|VGT|0|432|622|C 20200624|VGZ|0|100|100|C 20200624|VHC|0|4962|16903|C 20200624|VHI|0|46|53|C 20200624|VIAC|424|220480|314414|C 20200624|VIACA|0|345|584|C 20200624|VIAV|100|73203|127807|C 20200624|VICI|359|36276|56187|C 20200624|VICR|0|1574|2647|C 20200624|VIE|0|323|827|C 20200624|VIG|0|1125|3944|C 20200624|VIGI|0|300|300|C 20200624|VIIX|0|46|2466|C 20200624|VIOO|0|0|106|C 20200624|VIOT|0|0|100|C 20200624|VIPS|500|60179|86195|C 20200624|VIR|45|4408|5432|C 20200624|VIRT|0|5904|18837|C 20200624|VIS|0|64|406|C 20200624|VISL|100|100|200|C 20200624|VIV|101|41230|54941|C 20200624|VIVE|0|100|100|C 20200624|VIVO|0|10226|16493|C 20200624|VIXM|0|1|1|C 20200624|VIXY|0|59017|108164|C 20200624|VJET|0|602|802|C 20200624|VKI|0|0|100|C 20200624|VKQ|0|100|700|C 20200624|VKTX|100|29382|34718|C 20200624|VLGEA|0|240|262|C 20200624|VLO|92|10586|15127|C 20200624|VLRS|0|885|2168|C 20200624|VLUE|0|2156|5065|C 20200624|VLY|38|116379|135100|C 20200624|VLYPP|0|100|100|C 20200624|VMBS|0|79059|85659|C 20200624|VMC|2|7837|8155|C 20200624|VMD|0|300|846|C 20200624|VMI|0|927|1017|C 20200624|VMO|0|901|901|C 20200624|VMW|0|8889|24482|C 20200624|VNCE|0|309|309|C 20200624|VNDA|80|6555|9863|C 20200624|VNE|0|1120|1247|C 20200624|VNET|700|7834|14701|C 20200624|VNLA|0|0|13|C 20200624|VNM|0|1440|2415|C 20200624|VNO|0|2491|4759|C 20200624|VNOM|0|246|5319|C 20200624|VNQ|0|119831|203635|C 20200624|VNQI|0|602|646|C 20200624|VNRX|0|643|2607|C 20200624|VNTR|100|1484|6677|C 20200624|VO|0|2727|3214|C 20200624|VOD|0|44244|66744|C 20200624|VOE|0|818|818|C 20200624|VOLT|0|100|200|C 20200624|VONE|0|7946|9896|C 20200624|VONG|0|0|300|C 20200624|VONV|0|100|100|C 20200624|VOO|0|17688|20670|C 20200624|VOT|0|91|745|C 20200624|VOX|0|306|306|C 20200624|VOXX|0|0|136|C 20200624|VOYA|0|2469|3413|C 20200624|VPC|0|100|100|C 20200624|VPG|0|200|429|C 20200624|VPL|0|1800|1800|C 20200624|VPU|0|276|346|C 20200624|VRA|0|737|1987|C 20200624|VRAI|0|730|2509|C 20200624|VRAY|0|25351|38494|C 20200624|VRCA|0|465|665|C 20200624|VREX|0|3337|4039|C 20200624|VRIG|0|100|300|C 20200624|VRM|0|725|1746|C 20200624|VRME|0|1181|1381|C 20200624|VRNS|0|1443|1512|C 20200624|VRNT|0|2273|3914|C 20200624|VRP|0|664|6750|C 20200624|VRRM|0|23307|26982|C 20200624|VRS|0|609|759|C 20200624|VRSK|0|1383|2795|C 20200624|VRSN|20|2492|4442|C 20200624|VRT|0|15124|37590|C 20200624|VRTS|0|337|463|C 20200624|VRTU|0|919|1444|C 20200624|VRTV|0|1108|1225|C 20200624|VRTX|40|5858|7733|C 20200624|VSAT|0|502|513|C 20200624|VSEC|0|21|22|C 20200624|VSGX|0|2800|3300|C 20200624|VSH|0|16470|26234|C 20200624|VSLR|10|16414|27864|C 20200624|VSS|0|100|142|C 20200624|VST|0|82008|129458|C 20200624|VSTM|200|84613|120134|C 20200624|VSTO|0|13416|33109|C 20200624|VT|0|26400|38150|C 20200624|VTA|0|805|1371|C 20200624|VTC|0|0|858|C 20200624|VTEB|0|305|2613|C 20200624|VTGN|0|1200|1300|C 20200624|VTI|0|26068|42245|C 20200624|VTIP|0|12866|13278|C 20200624|VTN|0|395|495|C 20200624|VTNR|0|64|64|C 20200624|VTOL|0|765|783|C 20200624|VTR|56|19074|25835|C 20200624|VTSI|0|100|100|C 20200624|VTV|0|2000|2555|C 20200624|VTVT|0|3698|4979|C 20200624|VTWO|0|3550|5882|C 20200624|VUG|0|1183|2030|C 20200624|VUZI|0|1458|3586|C 20200624|VV|0|0|83|C 20200624|VVI|110|2738|3060|C 20200624|VVNT|247|1174|5848|C 20200624|VVPR|0|0|100|C 20200624|VVR|0|4824|9355|C 20200624|VVUS|0|1705|1805|C 20200624|VVV|0|17752|23730|C 20200624|VWO|0|754636|931077|C 20200624|VWOB|0|488|3488|C 20200624|VXF|0|150|350|C 20200624|VXRT|0|46997|75473|C 20200624|VXUS|0|171922|211462|C 20200624|VXX|0|503714|886602|C 20200624|VYGR|0|386|643|C 20200624|VYM|0|4654|5666|C 20200624|VZ|915|234449|325453|C 20200624|W|0|8300|8913|C 20200624|WAB|0|9143|14688|C 20200624|WABC|0|532|702|C 20200624|WAFD|0|1712|2150|C 20200624|WAFU|0|0|2000|C 20200624|WAL|0|3127|6197|C 20200624|WASH|0|317|1004|C 20200624|WAT|0|3574|6831|C 20200624|WATT|1391|13939|22889|C 20200624|WB|0|11684|16855|C 20200624|WBA|146|67594|82148|C 20200624|WBAI|0|0|100|C 20200624|WBIE|0|0|100|C 20200624|WBIL|0|0|300|C 20200624|WBIN|0|0|214|C 20200624|WBIT|0|0|81|C 20200624|WBK|0|3750|5587|C 20200624|WBND|0|200|400|C 20200624|WBS|0|1519|1821|C 20200624|WBT|507|22735|30163|C 20200624|WCC|0|4990|9997|C 20200624|WCC PRA|0|663|1663|C 20200624|WCLD|0|0|500|C 20200624|WCN|0|2403|4036|C 20200624|WD|0|638|699|C 20200624|WDAY|0|7625|10564|C 20200624|WDC|44|37115|68604|C 20200624|WDFC|0|798|1052|C 20200624|WDR|0|33169|47776|C 20200624|WEA|0|100|100|C 20200624|WEAT|0|111|186|C 20200624|WEBL|0|100|1000|C 20200624|WEBS|0|1900|1900|C 20200624|WEC|100|5502|12727|C 20200624|WELL|0|2833|16962|C 20200624|WEN|0|25625|40509|C 20200624|WERN|0|3271|5407|C 20200624|WES|100|3934|7070|C 20200624|WETF|0|29962|39205|C 20200624|WEX|0|2790|4834|C 20200624|WF|0|298|364|C 20200624|WFC|1397|906223|1286462|C 20200624|WFC PRP|0|157|157|C 20200624|WFC PRQ|0|488|738|C 20200624|WFC PRR|0|0|1|C 20200624|WFC PRW|0|10|10|C 20200624|WFC PRZ|0|600|1242|C 20200624|WGO|0|4055|8621|C 20200624|WH|0|3971|11376|C 20200624|WHD|300|1057|2040|C 20200624|WHF|0|200|200|C 20200624|WHG|0|455|459|C 20200624|WHR|0|2381|2642|C 20200624|WIFI|0|378|475|C 20200624|WINA|0|141|291|C 20200624|WING|0|2143|3231|C 20200624|WINS|777|2294|2928|C 20200624|WIP|0|1|22|C 20200624|WIRE|0|479|919|C 20200624|WISA|100|2145|2895|C 20200624|WIT|0|37217|52211|C 20200624|WIW|0|1376|1376|C 20200624|WIX|0|4871|6392|C 20200624|WK|0|331|552|C 20200624|WKEY|0|0|100|C 20200624|WKHS|700|101677|120770|C 20200624|WLDN|0|186|192|C 20200624|WLFC|0|1|1|C 20200624|WLK|0|842|2334|C 20200624|WLKP|0|200|400|C 20200624|WLL|3009|48663|121472|C 20200624|WLTW|0|791|3405|C 20200624|WM|0|5735|7483|C 20200624|WMB|1402|284769|408033|C 20200624|WMC|632|9885|20600|C 20200624|WMG|0|1263|2225|C 20200624|WMGI|68|13467|19540|C 20200624|WMK|20|1673|2153|C 20200624|WMS|0|277|768|C 20200624|WMT|50|45819|67962|C 20200624|WNC|0|16189|30598|C 20200624|WNEB|0|704|704|C 20200624|WNS|0|215|405|C 20200624|WOOD|0|0|100|C 20200624|WOR|0|1115|1725|C 20200624|WORK|590|65614|128290|C 20200624|WOW|0|809|1660|C 20200624|WPC|0|1876|2322|C 20200624|WPG|165|7868|12594|C 20200624|WPM|0|33239|52366|C 20200624|WPP|0|100|101|C 20200624|WPRT|100|11681|14853|C 20200624|WPS|0|100|100|C 20200624|WPX|824|276913|375130|C 20200624|WRB|0|924|1879|C 20200624|WRE|36|3383|4524|C 20200624|WRI|40|1910|5872|C 20200624|WRK|0|29862|49683|C 20200624|WRLD|0|273|493|C 20200624|WRN|0|0|100|C 20200624|WRTC|0|440|601|C 20200624|WSBC|0|457|2213|C 20200624|WSBF|0|52|156|C 20200624|WSC|0|4794|12827|C 20200624|WSFS|0|506|611|C 20200624|WSG|0|200|300|C 20200624|WSM|0|4280|4696|C 20200624|WSO|0|1624|1949|C 20200624|WSR|0|4309|8206|C 20200624|WST|0|1724|2263|C 20200624|WSTL|0|300|300|C 20200624|WTBA|0|103|103|C 20200624|WTER|0|9740|10599|C 20200624|WTFC|4|360|637|C 20200624|WTI|0|155237|200895|C 20200624|WTM|0|98|101|C 20200624|WTRE|0|196|1246|C 20200624|WTRG|0|3534|5605|C 20200624|WTRH|0|16468|23717|C 20200624|WTS|0|499|1540|C 20200624|WTTR|145|1143|1721|C 20200624|WU|0|208506|303015|C 20200624|WUBA|0|4414|6085|C 20200624|WVE|0|798|1092|C 20200624|WW|50|5169|8034|C 20200624|WWD|0|1683|2386|C 20200624|WWE|0|808|1540|C 20200624|WWJD|0|0|300|C 20200624|WWR|0|200|1338|C 20200624|WWW|0|3113|5691|C 20200624|WY|466|156417|210238|C 20200624|WYND|0|2512|6092|C 20200624|WYNN|12|17209|29282|C 20200624|WYY|0|0|200|C 20200624|X|622|407087|564355|C 20200624|XAIR|0|100|655|C 20200624|XAN|4814|37188|46954|C 20200624|XAR|0|217|400|C 20200624|XBI|0|13348|20220|C 20200624|XBIO|0|2191|2191|C 20200624|XBIT|0|101|880|C 20200624|XCUR|0|1276|3667|C 20200624|XEC|0|3561|8707|C 20200624|XEL|1|19813|30744|C 20200624|XELA|1632|21424|22009|C 20200624|XELB|300|300|400|C 20200624|XENE|0|316|1044|C 20200624|XENT|0|558|570|C 20200624|XERS|0|292|292|C 20200624|XES|0|938|1046|C 20200624|XFOR|0|395|403|C 20200624|XHB|0|124946|190537|C 20200624|XHE|0|18|120|C 20200624|XHR|0|8973|14454|C 20200624|XIN|0|300|870|C 20200624|XLB|0|164499|205396|C 20200624|XLC|300|45493|61383|C 20200624|XLE|0|1305803|1574911|C 20200624|XLF|8400|6293617|7314087|C 20200624|XLG|0|40|40|C 20200624|XLI|0|337012|498707|C 20200624|XLK|1000|107009|151212|C 20200624|XLNX|62|19441|25059|C 20200624|XLP|0|513045|589641|C 20200624|XLRE|0|169504|205368|C 20200624|XLRN|0|1333|1550|C 20200624|XLSR|0|745|745|C 20200624|XLU|0|446610|578590|C 20200624|XLV|520|224108|286880|C 20200624|XLY|296|199031|232657|C 20200624|XME|1600|82120|113648|C 20200624|XMLV|0|548|548|C 20200624|XNCR|5|2626|3947|C 20200624|XNET|0|1826|3748|C 20200624|XOG|35397|56571|172078|C 20200624|XOM|782|180672|235669|C 20200624|XOMA|0|135|462|C 20200624|XONE|0|531|1112|C 20200624|XOP|0|184260|244062|C 20200624|XP|0|5005|14159|C 20200624|XPEL|0|1158|2400|C 20200624|XPER|70|7369|10860|C 20200624|XPH|0|120|300|C 20200624|XPL|0|100|100|C 20200624|XPO|0|719|1280|C 20200624|XRAY|0|13299|15089|C 20200624|XRF|0|800|950|C 20200624|XRT|0|182225|369536|C 20200624|XRX|0|40665|62535|C 20200624|XSD|0|78|78|C 20200624|XSHD|0|200|200|C 20200624|XSHQ|0|1019|1019|C 20200624|XSLV|0|300|400|C 20200624|XSOE|0|2|102|C 20200624|XSPA|0|11314|43126|C 20200624|XT|0|300|437|C 20200624|XTLB|0|0|100|C 20200624|XTNT|0|200|200|C 20200624|XXII|0|1853|1853|C 20200624|XYL|0|4566|7754|C 20200624|Y|0|422|515|C 20200624|YANG|0|7538|11225|C 20200624|YCBD|3389|10940|14065|C 20200624|YELP|0|3213|9811|C 20200624|YETI|0|6155|11923|C 20200624|YEXT|100|11109|17972|C 20200624|YGYI|0|161|161|C 20200624|YI|0|860|1760|C 20200624|YIN|0|0|200|C 20200624|YINN|0|97867|189865|C 20200624|YJ|0|100|100|C 20200624|YMAB|0|293|597|C 20200624|YNDX|1|22680|32338|C 20200624|YORW|0|560|636|C 20200624|YPF|0|9931|19530|C 20200624|YRCW|0|34383|38574|C 20200624|YRD|0|1644|2211|C 20200624|YTEN|0|92|114|C 20200624|YUM|2|9004|17636|C 20200624|YUMC|0|4119|8261|C 20200624|YVR|0|2200|4100|C 20200624|YY|0|16015|25273|C 20200624|YYY|0|101|301|C 20200624|Z|0|4440|8353|C 20200624|ZAGG|0|13415|20447|C 20200624|ZBH|0|3355|8084|C 20200624|ZBRA|0|1404|1608|C 20200624|ZCAN|0|0|300|C 20200624|ZCMD|0|100|100|C 20200624|ZEN|0|3130|5895|C 20200624|ZEUS|0|574|704|C 20200624|ZG|0|486|3023|C 20200624|ZGNX|0|877|6976|C 20200624|ZI|0|1198|1672|C 20200624|ZION|332|43819|58185|C 20200624|ZIOP|0|42663|61292|C 20200624|ZIXI|0|2836|6078|C 20200624|ZKIN|0|200|200|C 20200624|ZLAB|0|193|729|C 20200624|ZM|0|19045|26274|C 20200624|ZN|0|500|700|C 20200624|ZNGA|120|564426|924454|C 20200624|ZNH|0|300|400|C 20200624|ZNTL|0|1199|1503|C 20200624|ZOM|0|34204|36859|C 20200624|ZROZ|0|208|345|C 20200624|ZS|0|4866|7653|C 20200624|ZSAN|0|300|300|C 20200624|ZTO|0|12182|21543|C 20200624|ZTR|0|600|600|C 20200624|ZTS|91|2765|6421|C 20200624|ZUMZ|100|986|1609|C 20200624|ZUO|0|7527|25822|C 20200624|ZVO|495|1420|2028|C 20200624|ZYME|0|2570|3476|C 20200624|ZYNE|0|3985|5806|C 20200624|ZYXI|0|3143|4045|C