Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market 20200615|A|0|7527|9406|C 20200615|AA|0|92253|121840|C 20200615|AAAU|0|2500|4200|C 20200615|AACG|0|0|300|C 20200615|AAL|2219|494205|721961|C 20200615|AAMC|0|100|100|C 20200615|AAN|0|4064|8565|C 20200615|AAOI|0|4662|5199|C 20200615|AAON|0|753|827|C 20200615|AAP|30|5522|9539|C 20200615|AAPL|0|29571|45705|C 20200615|AAT|0|1488|2246|C 20200615|AAU|0|909|909|C 20200615|AAWW|0|1544|1647|C 20200615|AAXJ|0|11283|13209|C 20200615|AAXN|0|15188|18057|C 20200615|AB|0|200|955|C 20200615|ABB|0|59047|69366|C 20200615|ABBV|70|67673|95683|C 20200615|ABC|1|4284|5924|C 20200615|ABCB|0|1309|2311|C 20200615|ABEO|100|19817|23071|C 20200615|ABEV|100|786281|1541908|C 20200615|ABG|27|1224|1872|C 20200615|ABIO|0|600|1600|C 20200615|ABM|0|989|1035|C 20200615|ABMD|0|2909|3554|C 20200615|ABR|0|23988|41425|C 20200615|ABT|1|33358|48566|C 20200615|ABTX|0|435|463|C 20200615|ABUS|100|10648|15853|C 20200615|ACA|0|866|1771|C 20200615|ACAD|0|4589|5181|C 20200615|ACB|900|14471|20972|C 20200615|ACBI|0|108|308|C 20200615|ACC|0|3572|6921|C 20200615|ACCO|0|5660|9112|C 20200615|ACEL|500|3619|9483|C 20200615|ACER|0|100|113|C 20200615|ACES|0|65|165|C 20200615|ACGL|0|8491|19355|C 20200615|ACGLP|0|500|676|C 20200615|ACH|0|546|946|C 20200615|ACHC|8|1710|2396|C 20200615|ACHV|0|4286|4286|C 20200615|ACIA|0|410|601|C 20200615|ACIU|0|16|25|C 20200615|ACIW|0|2433|3292|C 20200615|ACLS|0|842|960|C 20200615|ACM|0|10768|14273|C 20200615|ACMR|0|1497|1885|C 20200615|ACN|0|6842|8748|C 20200615|ACNB|0|42|137|C 20200615|ACOR|0|1187|3594|C 20200615|ACP|0|400|1000|C 20200615|ACRE|0|1605|3263|C 20200615|ACRS|190|1370|2145|C 20200615|ACRX|0|2861|5291|C 20200615|ACST|100|1000|7878|C 20200615|ACTG|0|792|6404|C 20200615|ACTT|300|965|1465|C 20200615|ACV|0|100|100|C 20200615|ACWI|0|19985|26366|C 20200615|ACWV|0|24|184|C 20200615|ACWX|0|129041|172797|C 20200615|ACY|375|375|375|C 20200615|ADAP|0|2322|3433|C 20200615|ADBE|0|5671|7714|C 20200615|ADC|0|2870|3710|C 20200615|ADCT|0|1964|1969|C 20200615|ADES|0|1053|1472|C 20200615|ADI|0|5755|8040|C 20200615|ADIL|48|3415|3515|C 20200615|ADM|447|28310|39301|C 20200615|ADMA|100|15747|19948|C 20200615|ADMP|0|9874|17674|C 20200615|ADMS|0|6902|7801|C 20200615|ADNT|0|4039|9257|C 20200615|ADP|0|5964|7699|C 20200615|ADPT|0|2272|3564|C 20200615|ADRO|0|3792|5111|C 20200615|ADS|0|6149|10544|C 20200615|ADSK|0|4692|6125|C 20200615|ADSW|0|8568|16042|C 20200615|ADT|200|44718|64363|C 20200615|ADTN|0|1193|1722|C 20200615|ADUS|0|598|642|C 20200615|ADVM|297|2419|4533|C 20200615|ADX|0|200|223|C 20200615|ADXS|0|2500|2500|C 20200615|AEE|0|2573|4806|C 20200615|AEF|0|100|100|C 20200615|AEG|400|96921|186918|C 20200615|AEGN|100|870|1119|C 20200615|AEHR|0|2871|2871|C 20200615|AEIS|0|873|1102|C 20200615|AEL|0|1715|2012|C 20200615|AEM|0|4906|7078|C 20200615|AEMD|0|1001|1801|C 20200615|AEO|697|202080|251088|C 20200615|AEP|0|5602|11183|C 20200615|AER|0|4661|10455|C 20200615|AERI|0|972|3273|C 20200615|AES|11|241153|282060|C 20200615|AESE|184|1775|2715|C 20200615|AESR|800|800|800|C 20200615|AEY|0|600|800|C 20200615|AEYE|0|5|5|C 20200615|AEZS|0|100|100|C 20200615|AFB|0|100|200|C 20200615|AFG|0|1871|4215|C 20200615|AFH|0|720|720|C 20200615|AFI|0|1282|1977|C 20200615|AFIN|0|164|294|C 20200615|AFINP|0|442|442|C 20200615|AFL|154|25346|34607|C 20200615|AFMD|100|29799|33482|C 20200615|AFT|0|20|420|C 20200615|AFYA|0|2939|12934|C 20200615|AG|231|60946|124410|C 20200615|AGCO|0|1231|1631|C 20200615|AGE|0|100|100|C 20200615|AGEN|197|52426|112682|C 20200615|AGFS|0|2096|3773|C 20200615|AGG|0|13510|28303|C 20200615|AGGY|0|1501|3601|C 20200615|AGI|2100|54269|82726|C 20200615|AGIO|209|1234|3639|C 20200615|AGLE|0|508|541|C 20200615|AGM|0|232|382|C 20200615|AGNC|0|94109|282376|C 20200615|AGNCM|0|100|100|C 20200615|AGNCN|0|436|436|C 20200615|AGNCO|0|132|132|C 20200615|AGO|0|1046|1831|C 20200615|AGR|0|930|1455|C 20200615|AGRO|0|1547|2753|C 20200615|AGRX|591|27837|50388|C 20200615|AGS|65|8180|13722|C 20200615|AGTC|0|2577|3267|C 20200615|AGX|0|209|1257|C 20200615|AGYS|0|231|331|C 20200615|AGZ|0|100|776|C 20200615|AGZD|0|0|58|C 20200615|AHCO|0|1035|1791|C 20200615|AHH|0|2325|6372|C 20200615|AHL PRD|0|532|532|C 20200615|AHPI|0|300|500|C 20200615|AHT|128|9193|12000|C 20200615|AHT PRD|0|100|100|C 20200615|AHT PRG|0|5|5|C 20200615|AI|0|4756|7903|C 20200615|AIA|0|106|106|C 20200615|AIEQ|0|0|1|C 20200615|AIG|0|79291|115578|C 20200615|AIG PRA|0|300|300|C 20200615|AIG WS|0|0|700|C 20200615|AIH|0|105|105|C 20200615|AIKI|0|6000|6100|C 20200615|AIM|0|0|200|C 20200615|AIMC|0|593|2892|C 20200615|AIMT|0|2060|3907|C 20200615|AIN|0|1047|1263|C 20200615|AINV|0|2418|3638|C 20200615|AIO|0|300|400|C 20200615|AIR|0|835|1692|C 20200615|AIRG|0|843|1590|C 20200615|AIT|0|1709|2825|C 20200615|AIV|0|2254|4066|C 20200615|AIZ|0|709|1058|C 20200615|AIZP|0|75|75|C 20200615|AJG|0|1278|5462|C 20200615|AJRD|0|3323|3738|C 20200615|AJX|0|202|207|C 20200615|AKAM|0|9151|11549|C 20200615|AKBA|122|15137|21023|C 20200615|AKCA|3|1641|4141|C 20200615|AKER|0|2369|2769|C 20200615|AKR|0|3109|10279|C 20200615|AKRO|1|306|358|C 20200615|AKTS|0|1926|2522|C 20200615|AKTX|0|5333|5333|C 20200615|AL|0|1939|3184|C 20200615|ALB|0|3002|4171|C 20200615|ALBO|0|0|57|C 20200615|ALC|0|2132|2702|C 20200615|ALCO|0|1|1|C 20200615|ALDX|0|3254|4404|C 20200615|ALE|0|414|717|C 20200615|ALEC|4|5415|7049|C 20200615|ALEX|0|1896|5657|C 20200615|ALG|0|10|484|C 20200615|ALGN|0|4344|7384|C 20200615|ALGT|0|1016|1410|C 20200615|ALK|0|5968|10879|C 20200615|ALKS|188|14352|23104|C 20200615|ALL|0|5499|7387|C 20200615|ALL PRI|0|6|6|C 20200615|ALLE|0|2097|2603|C 20200615|ALLK|0|1764|2536|C 20200615|ALLO|0|1825|2772|C 20200615|ALLT|0|291|581|C 20200615|ALLY|98|111249|157011|C 20200615|ALLY PRA|0|600|600|C 20200615|ALNA|0|388|5208|C 20200615|ALNY|35|3151|4628|C 20200615|ALO|0|0|1000|C 20200615|ALOT|68|68|68|C 20200615|ALPN|0|300|300|C 20200615|ALRM|0|1637|2422|C 20200615|ALRN|0|0|2947|C 20200615|ALRS|0|154|156|C 20200615|ALSK|0|1361|6509|C 20200615|ALSN|0|1916|2720|C 20200615|ALT|0|1050|1350|C 20200615|ALTG|0|985|1255|C 20200615|ALTM|0|200|764|C 20200615|ALTR|0|619|865|C 20200615|ALV|0|972|1844|C 20200615|ALX|0|208|208|C 20200615|ALXN|1|4520|10337|C 20200615|ALYA|0|0|580|C 20200615|AM|0|171106|201517|C 20200615|AMAG|5|3671|4278|C 20200615|AMAL|0|407|616|C 20200615|AMAT|0|51979|71312|C 20200615|AMBA|0|1787|2014|C 20200615|AMBC|0|1145|6074|C 20200615|AMBO|0|597|597|C 20200615|AMC|6122|71046|89479|C 20200615|AMCR|100|696601|955903|C 20200615|AMCX|0|3297|4800|C 20200615|AMD|100|165786|222240|C 20200615|AME|1|3463|4096|C 20200615|AMED|0|3932|4331|C 20200615|AMEH|0|457|680|C 20200615|AMG|0|1045|1332|C 20200615|AMGN|120|9296|11455|C 20200615|AMH|0|35266|46890|C 20200615|AMH PRH|0|78|78|C 20200615|AMJ|0|56476|83032|C 20200615|AMK|0|195|230|C 20200615|AMKR|0|37664|73513|C 20200615|AMLP|32084|159055|361836|C 20200615|AMN|0|1916|2564|C 20200615|AMOT|0|34|168|C 20200615|AMP|0|5681|8855|C 20200615|AMPE|0|1739|1739|C 20200615|AMPH|0|455|913|C 20200615|AMPY|1963|4776|7152|C 20200615|AMRB|0|0|227|C 20200615|AMRC|0|999|3245|C 20200615|AMRH|0|1429|1429|C 20200615|AMRK|0|453|561|C 20200615|AMRN|787|69191|131168|C 20200615|AMRS|0|37441|61458|C 20200615|AMRX|100|29816|39715|C 20200615|AMSC|0|793|824|C 20200615|AMSF|0|115|329|C 20200615|AMSWA|0|1213|3423|C 20200615|AMT|0|2668|6361|C 20200615|AMTB|0|112|112|C 20200615|AMTD|3355|41503|58123|C 20200615|AMTI|0|15348|17040|C 20200615|AMWD|0|752|807|C 20200615|AMX|12657|62862|123537|C 20200615|AMZA|0|100|100|C 20200615|AMZN|0|2120|6490|C 20200615|AN|2|4796|7211|C 20200615|ANAB|0|671|697|C 20200615|ANAT|0|215|216|C 20200615|ANCN|0|100|100|C 20200615|ANDE|0|440|885|C 20200615|ANET|0|2176|2562|C 20200615|ANF|188|38931|57273|C 20200615|ANGI|0|10868|15254|C 20200615|ANGL|0|5754|12670|C 20200615|ANGO|0|1727|2105|C 20200615|ANH|0|23100|41203|C 20200615|ANIK|10|542|796|C 20200615|ANIP|0|25|272|C 20200615|ANIX|270|7363|8005|C 20200615|ANSS|0|1911|2653|C 20200615|ANTE|634|934|1034|C 20200615|ANTM|0|4383|7072|C 20200615|AOD|0|830|4956|C 20200615|AOK|0|600|600|C 20200615|AOM|0|100|100|C 20200615|AON|0|6197|7548|C 20200615|AOR|0|0|1|C 20200615|AOS|9|6829|8883|C 20200615|AOSL|0|186|377|C 20200615|AP|0|200|200|C 20200615|APA|100|146971|245413|C 20200615|APAM|0|321|1756|C 20200615|APD|0|800|1804|C 20200615|APDN|0|329|878|C 20200615|APEI|0|210|338|C 20200615|APG|0|21152|72959|C 20200615|APH|0|4225|7657|C 20200615|APHA|6885|35198|58885|C 20200615|APLE|100|84512|124619|C 20200615|APLS|0|1815|2714|C 20200615|APLT|100|645|876|C 20200615|APM|0|800|800|C 20200615|APO|0|5192|8259|C 20200615|APOG|0|939|1648|C 20200615|APOP|0|95|95|C 20200615|APPF|0|2125|2230|C 20200615|APPN|0|1420|1546|C 20200615|APPS|0|26988|40172|C 20200615|APRE|0|2128|4560|C 20200615|APRN|0|1001|1219|C 20200615|APT|0|651|842|C 20200615|APTO|1200|6720|7007|C 20200615|APTS|0|4639|5933|C 20200615|APTV|0|19367|26727|C 20200615|APTX|0|355|761|C 20200615|APVO|0|100|100|C 20200615|APYX|0|471|681|C 20200615|AQMS|0|24|24|C 20200615|AQN|1100|25728|58960|C 20200615|AQST|0|1285|1654|C 20200615|AQUA|374|699|992|C 20200615|AR|0|174832|324997|C 20200615|ARA|0|5|7|C 20200615|ARAV|0|202|275|C 20200615|ARAY|0|11255|14699|C 20200615|ARCB|0|502|606|C 20200615|ARCC|0|46599|54985|C 20200615|ARCE|0|517|1262|C 20200615|ARCH|0|738|1136|C 20200615|ARCO|0|9300|12959|C 20200615|ARCT|0|2785|3050|C 20200615|ARD|0|164|497|C 20200615|ARDC|0|0|162|C 20200615|ARDX|0|12500|13796|C 20200615|ARE|0|3989|7301|C 20200615|ARES|0|8616|28384|C 20200615|ARGO|0|408|413|C 20200615|ARGX|101|1306|2047|C 20200615|ARI|0|19772|29927|C 20200615|ARKF|0|220|308|C 20200615|ARKG|0|0|11|C 20200615|ARKW|0|100|100|C 20200615|ARLO|0|11919|14328|C 20200615|ARLP|0|2671|3071|C 20200615|ARMK|0|15400|23644|C 20200615|ARMR|0|100|100|C 20200615|ARNA|0|3965|4805|C 20200615|ARNC|0|8408|13178|C 20200615|AROC|44|33157|47748|C 20200615|AROW|0|600|609|C 20200615|ARPO|0|1700|1700|C 20200615|ARQT|0|866|979|C 20200615|ARR|0|26371|57192|C 20200615|ARR PRC|0|30|30|C 20200615|ARTL|100|241|241|C 20200615|ARTNA|0|98|287|C 20200615|ARTW|144|444|444|C 20200615|ARVN|0|1411|2335|C 20200615|ARW|0|2232|2507|C 20200615|ARWR|0|908|2706|C 20200615|ARYA|0|1200|1488|C 20200615|ARYAW|0|350|350|C 20200615|ASA|0|0|810|C 20200615|ASB|300|96858|106524|C 20200615|ASC|0|4725|6133|C 20200615|ASG|0|100|1000|C 20200615|ASGN|0|2753|4592|C 20200615|ASH|0|1112|2512|C 20200615|ASHR|0|19708|46028|C 20200615|ASIX|0|404|524|C 20200615|ASM|0|99|4999|C 20200615|ASMB|0|249|1100|C 20200615|ASML|0|2190|2495|C 20200615|ASNA|1033|6930|9371|C 20200615|ASND|0|1051|1387|C 20200615|ASPN|0|10|330|C 20200615|ASPS|0|1013|1702|C 20200615|ASPU|0|156|621|C 20200615|ASR|0|20|120|C 20200615|ASRT|0|2440|2440|C 20200615|ASTC|0|300|400|C 20200615|ASTE|0|141|141|C 20200615|ASUR|0|114|334|C 20200615|ASX|0|4022|9560|C 20200615|ASYS|0|4|4|C 20200615|AT|1205|23201|32635|C 20200615|ATAX|0|344|500|C 20200615|ATCO|0|5208|6616|C 20200615|ATCO PRE|0|92|92|C 20200615|ATCX|0|198|198|C 20200615|ATEC|0|2690|4501|C 20200615|ATEN|0|6952|9024|C 20200615|ATEX|0|571|719|C 20200615|ATGE|0|1620|2042|C 20200615|ATH|0|6148|11647|C 20200615|ATH PRA|0|409|409|C 20200615|ATHM|0|2768|3193|C 20200615|ATHX|0|97894|122563|C 20200615|ATI|200|44519|55749|C 20200615|ATIF|100|804|1004|C 20200615|ATKR|0|1039|1212|C 20200615|ATLO|0|4|42|C 20200615|ATMP|0|0|118|C 20200615|ATNI|0|1103|1158|C 20200615|ATNM|4014|5314|6588|C 20200615|ATNX|0|2886|4300|C 20200615|ATO|0|3519|5623|C 20200615|ATOM|0|303|743|C 20200615|ATOS|0|600|700|C 20200615|ATR|0|983|1254|C 20200615|ATRA|0|11108|15957|C 20200615|ATRC|0|517|584|C 20200615|ATRI|0|127|338|C 20200615|ATRO|100|1512|2851|C 20200615|ATRS|0|16645|34097|C 20200615|ATSG|0|707|736|C 20200615|ATTO|0|100|100|C 20200615|ATUS|0|137961|214119|C 20200615|ATVI|100|47457|75927|C 20200615|ATXI|0|260|260|C 20200615|AU|0|24085|43990|C 20200615|AUB|0|692|700|C 20200615|AUBAP|0|0|1400|C 20200615|AUDC|0|631|1161|C 20200615|AUG|0|1167|1167|C 20200615|AUMN|861|1261|1261|C 20200615|AUPH|0|11284|14508|C 20200615|AUTL|0|3606|6176|C 20200615|AUY|2912|738863|1073473|C 20200615|AVA|0|359|727|C 20200615|AVAL|0|1200|1256|C 20200615|AVAV|0|544|922|C 20200615|AVB|0|3026|5651|C 20200615|AVCO|0|316|513|C 20200615|AVCT|6677|7786|8986|C 20200615|AVD|0|126|484|C 20200615|AVDL|0|1305|1705|C 20200615|AVEO|0|100|580|C 20200615|AVGO|0|4227|9603|C 20200615|AVGOP|0|59|59|C 20200615|AVGR|0|900|900|C 20200615|AVID|0|4536|11960|C 20200615|AVK|0|100|300|C 20200615|AVLR|0|5595|9472|C 20200615|AVNS|0|605|619|C 20200615|AVRO|0|324|574|C 20200615|AVT|0|2311|3776|C 20200615|AVTR|0|24920|45718|C 20200615|AVTR PRA|0|537|537|C 20200615|AVXL|0|5715|6316|C 20200615|AVY|0|1510|1641|C 20200615|AVYA|0|23605|39415|C 20200615|AWF|0|1800|3950|C 20200615|AWH|100|5389|8471|C 20200615|AWI|0|2369|3773|C 20200615|AWK|1056|2478|4662|C 20200615|AWP|0|417|3310|C 20200615|AWR|115|1104|1204|C 20200615|AWTM|0|0|2|C 20200615|AWX|164|164|164|C 20200615|AX|0|2854|2981|C 20200615|AXAS|2646|5048|5750|C 20200615|AXDX|0|3686|4286|C 20200615|AXE|0|693|947|C 20200615|AXGN|0|1631|2674|C 20200615|AXL|0|29078|41232|C 20200615|AXLA|0|1288|2230|C 20200615|AXNX|0|3218|4181|C 20200615|AXP|0|14136|19099|C 20200615|AXS|0|1154|1344|C 20200615|AXS PRE|0|144|144|C 20200615|AXSM|0|972|2008|C 20200615|AXTA|0|19266|25695|C 20200615|AXTI|0|3996|5933|C 20200615|AXU|2000|9958|16886|C 20200615|AY|0|1136|5980|C 20200615|AYI|0|2388|2895|C 20200615|AYRO|0|1251|2950|C 20200615|AYTU|100|32324|48457|C 20200615|AYX|0|4991|6321|C 20200615|AZEK|0|3150|22786|C 20200615|AZN|0|26828|45162|C 20200615|AZO|0|1641|1872|C 20200615|AZPN|0|295|2062|C 20200615|AZUL|1200|13092|19312|C 20200615|AZZ|0|1160|3351|C 20200615|B|0|192|414|C 20200615|BA|258|25592|40452|C 20200615|BAB|0|4227|4366|C 20200615|BABA|309|28130|41718|C 20200615|BAC|500|1464281|2222064|C 20200615|BAC PRA|0|130|130|C 20200615|BAC PRB|0|76|76|C 20200615|BAC PRC|0|190|590|C 20200615|BAC PRK|0|194|194|C 20200615|BAC PRL|0|25|25|C 20200615|BAC PRM|0|606|2084|C 20200615|BAC PRN|0|700|2900|C 20200615|BAH|0|1242|2922|C 20200615|BAK|0|601|605|C 20200615|BAM|7150|38414|55208|C 20200615|BANC|0|750|1674|C 20200615|BAND|0|3308|3963|C 20200615|BANF|0|500|505|C 20200615|BANR|0|1107|1848|C 20200615|BAP|0|2156|2712|C 20200615|BAR|0|600|700|C 20200615|BASI|0|100|100|C 20200615|BATL|0|0|100|C 20200615|BATRA|0|102|102|C 20200615|BATRK|0|406|1910|C 20200615|BAX|0|8310|17930|C 20200615|BB|12066|142702|206756|C 20200615|BBAR|0|11038|19332|C 20200615|BBAX|0|0|19|C 20200615|BBBY|100|321636|845369|C 20200615|BBCP|0|0|100|C 20200615|BBD|2200|542760|856688|C 20200615|BBDC|0|1012|1117|C 20200615|BBEU|0|1100|1100|C 20200615|BBI|200|41525|56843|C 20200615|BBIO|70|2061|2513|C 20200615|BBJP|0|500|500|C 20200615|BBL|0|8897|19098|C 20200615|BBSI|0|180|202|C 20200615|BBVA|1000|128693|141992|C 20200615|BBW|0|962|1248|C 20200615|BBX|0|2452|3251|C 20200615|BBY|0|12217|15018|C 20200615|BC|0|4396|5455|C 20200615|BCBP|0|110|113|C 20200615|BCC|0|248|351|C 20200615|BCE|1334|21922|30982|C 20200615|BCEI|0|1228|1376|C 20200615|BCEL|0|827|1256|C 20200615|BCH|0|100|100|C 20200615|BCLI|0|3974|4643|C 20200615|BCML|0|9|11|C 20200615|BCO|0|1720|2461|C 20200615|BCOM|0|500|600|C 20200615|BCOR|0|2166|2839|C 20200615|BCOV|0|74|246|C 20200615|BCPC|0|587|957|C 20200615|BCRX|288|67271|94432|C 20200615|BCS|417|137090|205650|C 20200615|BCSF|0|273|273|C 20200615|BCX|0|400|1701|C 20200615|BDC|0|424|934|C 20200615|BDGE|0|98|98|C 20200615|BDJ|0|1001|3730|C 20200615|BDN|0|39172|47322|C 20200615|BDRY|0|900|2100|C 20200615|BDSI|0|27534|36973|C 20200615|BDTX|0|235|435|C 20200615|BDX|0|2847|6251|C 20200615|BE|0|14033|22597|C 20200615|BEAM|0|913|1206|C 20200615|BEAT|0|840|1425|C 20200615|BECN|0|408|793|C 20200615|BEDU|0|198|198|C 20200615|BELFB|0|10|30|C 20200615|BEN|0|58907|80847|C 20200615|BEP|759|6691|7858|C 20200615|BERY|0|3567|5233|C 20200615|BEST|0|19447|23848|C 20200615|BETZ|0|100|664|C 20200615|BF A|0|27|229|C 20200615|BF B|0|1692|3588|C 20200615|BFAM|0|3474|4285|C 20200615|BFC|0|61|163|C 20200615|BFIN|0|31|33|C 20200615|BFK|0|0|100|C 20200615|BFS|0|89|516|C 20200615|BFST|0|199|849|C 20200615|BFYT|0|588|1064|C 20200615|BG|0|2616|7331|C 20200615|BGB|0|155|3255|C 20200615|BGCP|0|83058|135568|C 20200615|BGFV|100|2265|2365|C 20200615|BGG|0|17250|20009|C 20200615|BGH|0|600|600|C 20200615|BGI|100|1300|3000|C 20200615|BGNE|0|793|797|C 20200615|BGS|0|2793|5126|C 20200615|BGSF|0|206|209|C 20200615|BGT|0|100|438|C 20200615|BGX|0|500|700|C 20200615|BGY|0|3375|9000|C 20200615|BHAT|1081|2271|2371|C 20200615|BHB|0|0|36|C 20200615|BHC|1301|32199|55645|C 20200615|BHE|0|562|727|C 20200615|BHF|0|6166|8519|C 20200615|BHFAO|0|223|223|C 20200615|BHK|0|301|401|C 20200615|BHLB|0|3145|9351|C 20200615|BHP|42|33308|43070|C 20200615|BHR|100|3610|4564|C 20200615|BHTG|0|3826|3926|C 20200615|BHVN|60|1403|2107|C 20200615|BIDU|0|6070|13692|C 20200615|BIF|0|300|739|C 20200615|BIG|0|2887|5331|C 20200615|BIIB|0|15164|28623|C 20200615|BIL|0|53049|61379|C 20200615|BILI|0|44972|75734|C 20200615|BILL|0|3071|7298|C 20200615|BIMI|0|1889|1889|C 20200615|BIO|0|3674|3901|C 20200615|BIOC|8359|114275|198537|C 20200615|BIOL|5500|9200|9700|C 20200615|BIP|300|773|998|C 20200615|BIPC|307|1709|2361|C 20200615|BIS|0|4250|4837|C 20200615|BIT|0|100|100|C 20200615|BITA|0|61401|98025|C 20200615|BIV|0|8270|11823|C 20200615|BJ|0|2991|4244|C 20200615|BJK|0|170|270|C 20200615|BJRI|0|1847|4346|C 20200615|BK|0|76107|95247|C 20200615|BKAG|0|0|1|C 20200615|BKCC|0|4801|5882|C 20200615|BKD|0|87337|135352|C 20200615|BKE|0|1880|2274|C 20200615|BKEP|0|0|300|C 20200615|BKH|0|1759|2655|C 20200615|BKHY|0|0|600|C 20200615|BKI|0|640|2075|C 20200615|BKLN|0|264760|572437|C 20200615|BKNG|0|3589|5566|C 20200615|BKR|700|122322|198123|C 20200615|BKT|0|579|679|C 20200615|BKU|5|5127|8363|C 20200615|BKYI|0|1398|3687|C 20200615|BL|0|645|1380|C 20200615|BLBD|0|500|1188|C 20200615|BLCM|0|902|906|C 20200615|BLCN|0|0|100|C 20200615|BLD|0|1972|2370|C 20200615|BLDP|252|6234|11113|C 20200615|BLDR|0|8177|12957|C 20200615|BLFS|0|1654|3273|C 20200615|BLIN|100|1713|2230|C 20200615|BLK|16|5033|6090|C 20200615|BLKB|41|1318|1690|C 20200615|BLL|0|4584|9354|C 20200615|BLMN|0|27365|41804|C 20200615|BLNK|0|3678|6228|C 20200615|BLPH|0|141|752|C 20200615|BLRX|100|800|3400|C 20200615|BLU|297|1876|2753|C 20200615|BLUE|59|1607|3107|C 20200615|BLV|0|1558|5197|C 20200615|BLW|100|200|1314|C 20200615|BLX|0|773|1278|C 20200615|BMA|0|727|830|C 20200615|BMCH|0|2139|5752|C 20200615|BMEZ|0|100|100|C 20200615|BMI|100|939|1284|C 20200615|BML PRH|0|200|200|C 20200615|BMO|100|10027|13576|C 20200615|BMRA|0|0|2179|C 20200615|BMRC|0|103|104|C 20200615|BMRG|0|0|562|C 20200615|BMRN|3|3076|5110|C 20200615|BMTC|0|522|916|C 20200615|BMY|186|197819|286954|C 20200615|BMY RT|0|0|1099|C 20200615|BND|0|10876|21864|C 20200615|BNDW|0|0|23|C 20200615|BNDX|721|81255|110988|C 20200615|BNED|465|6297|8939|C 20200615|BNFT|173|52483|53673|C 20200615|BNKU|0|0|139|C 20200615|BNO|0|67022|85924|C 20200615|BNR|0|1412|10484|C 20200615|BNS|1484|40076|54362|C 20200615|BNTX|0|1630|2242|C 20200615|BOCH|0|210|246|C 20200615|BOE|0|336|830|C 20200615|BOH|37|2722|3605|C 20200615|BOIL|0|1594|2230|C 20200615|BOKF|0|960|1598|C 20200615|BOMN|0|464|793|C 20200615|BOND|0|13095|13875|C 20200615|BOOM|58|1110|1310|C 20200615|BOOT|0|2910|3500|C 20200615|BORR|5392|18837|20537|C 20200615|BOTZ|0|5555|10595|C 20200615|BOX|0|16795|20325|C 20200615|BOXL|0|1200|1200|C 20200615|BP|0|226701|292190|C 20200615|BPFH|0|5073|10684|C 20200615|BPMC|30|1504|1761|C 20200615|BPMP|0|273|573|C 20200615|BPOP|13|1702|2350|C 20200615|BPRN|0|6|6|C 20200615|BPY|0|7006|11648|C 20200615|BPYPO|0|100|100|C 20200615|BPYPP|0|100|200|C 20200615|BPYU|0|6493|9579|C 20200615|BR|0|4540|5800|C 20200615|BRBR|0|648|1375|C 20200615|BRC|0|918|1053|C 20200615|BREW|0|2083|2415|C 20200615|BRF|0|100|200|C 20200615|BRFS|1091|155171|198192|C 20200615|BRG|0|636|2366|C 20200615|BRK B|55|11271|24516|C 20200615|BRKL|10|4949|5758|C 20200615|BRKR|0|1664|2070|C 20200615|BRKS|0|1651|3622|C 20200615|BRMK|0|6604|11043|C 20200615|BRO|50|12961|16115|C 20200615|BROG|0|0|2|C 20200615|BRP|0|1101|1306|C 20200615|BRPAW|400|400|400|C 20200615|BRQS|0|500|700|C 20200615|BRT|0|5|8|C 20200615|BRX|0|181654|210457|C 20200615|BRY|0|2403|3631|C 20200615|BRZU|0|300|10185|C 20200615|BSAC|0|837|1587|C 20200615|BSBR|2242|79359|99585|C 20200615|BSCK|0|1300|1500|C 20200615|BSCL|0|500|992|C 20200615|BSCM|0|0|500|C 20200615|BSCN|0|100|100|C 20200615|BSCO|0|8236|8736|C 20200615|BSCP|0|2224|2524|C 20200615|BSCS|0|0|69|C 20200615|BSCT|0|0|100|C 20200615|BSET|0|3|10|C 20200615|BSGM|0|144|407|C 20200615|BSIG|0|15936|33021|C 20200615|BSJK|0|900|900|C 20200615|BSJL|0|455|4515|C 20200615|BSJM|0|4700|5509|C 20200615|BSJN|0|250|850|C 20200615|BSJO|0|0|190|C 20200615|BSJP|0|100|300|C 20200615|BSJQ|0|0|600|C 20200615|BSJR|0|0|2000|C 20200615|BSL|0|0|200|C 20200615|BSM|0|300|300|C 20200615|BSMO|0|0|200|C 20200615|BSMR|0|0|9|C 20200615|BSMS|0|0|1|C 20200615|BSMX|7041|23697|37696|C 20200615|BSQR|0|0|200|C 20200615|BSRR|0|403|403|C 20200615|BST|0|100|100|C 20200615|BSTC|0|610|611|C 20200615|BSV|0|2400|6902|C 20200615|BSVN|0|0|47|C 20200615|BSX|1|85514|141898|C 20200615|BTAI|0|882|882|C 20200615|BTE|12500|41769|53216|C 20200615|BTEC|0|1041|1041|C 20200615|BTG|7325|575275|790320|C 20200615|BTI|100|14378|22665|C 20200615|BTN|0|200|300|C 20200615|BTO|0|300|500|C 20200615|BTU|0|68913|81721|C 20200615|BTZ|0|100|100|C 20200615|BUD|0|7408|9971|C 20200615|BURL|0|4228|6382|C 20200615|BUSE|0|1223|1542|C 20200615|BUYZ|0|100|100|C 20200615|BV|0|1972|2725|C 20200615|BVN|0|5405|11554|C 20200615|BVXV|0|200|200|C 20200615|BW|216|738|1259|C 20200615|BWA|0|21945|28623|C 20200615|BWB|0|259|323|C 20200615|BWEN|0|450|658|C 20200615|BWFG|0|0|74|C 20200615|BWG|0|100|300|C 20200615|BWX|0|7141|8241|C 20200615|BWXT|0|1148|1846|C 20200615|BWZ|0|44|144|C 20200615|BX|0|23123|28947|C 20200615|BXC|0|748|1052|C 20200615|BXG|0|108|114|C 20200615|BXMT|0|7073|11192|C 20200615|BXMX|0|700|1400|C 20200615|BXP|0|4618|7829|C 20200615|BXRX|0|4150|6648|C 20200615|BXS|0|2247|4072|C 20200615|BY|0|27|146|C 20200615|BYD|0|7853|9810|C 20200615|BYLD|0|547|547|C 20200615|BYND|0|5520|10839|C 20200615|BYSI|0|405|1305|C 20200615|BZH|0|880|2397|C 20200615|BZQ|300|33720|74717|C 20200615|BZUN|0|535|566|C 20200615|C|422|284436|475912|C 20200615|C PRJ|0|200|200|C 20200615|C PRK|0|249|549|C 20200615|C PRN|0|500|500|C 20200615|CAAP|0|3|16|C 20200615|CAAS|0|1000|1000|C 20200615|CABA|0|130|569|C 20200615|CABO|0|694|1093|C 20200615|CAC|0|2|106|C 20200615|CACC|0|2540|3401|C 20200615|CACG|0|0|19|C 20200615|CACI|0|639|993|C 20200615|CADE|0|48571|70189|C 20200615|CAE|2660|17751|26523|C 20200615|CAF|0|0|300|C 20200615|CAG|400|35379|46900|C 20200615|CAH|2|5131|7802|C 20200615|CAI|103|214|356|C 20200615|CAI PRA|0|20|20|C 20200615|CAJ|0|2992|3292|C 20200615|CAKE|100|17853|27407|C 20200615|CAL|100|8983|10061|C 20200615|CALA|0|8134|9118|C 20200615|CALB|0|685|1110|C 20200615|CALM|0|1182|1270|C 20200615|CALT|0|0|100|C 20200615|CALX|0|1881|2467|C 20200615|CAMP|0|3213|5390|C 20200615|CAMT|0|100|692|C 20200615|CAN|0|4955|6955|C 20200615|CANF|0|320|720|C 20200615|CAPL|0|300|300|C 20200615|CAPR|0|100|767|C 20200615|CAR|844|5757|10716|C 20200615|CARA|0|3031|3267|C 20200615|CARE|0|989|1395|C 20200615|CARG|0|1174|1654|C 20200615|CARR|10|27540|38447|C 20200615|CARS|0|13903|28216|C 20200615|CASA|0|2541|4360|C 20200615|CASH|0|1714|2086|C 20200615|CASI|0|979|1281|C 20200615|CASS|0|168|288|C 20200615|CASY|0|1292|1295|C 20200615|CAT|0|10388|15118|C 20200615|CATB|0|186|389|C 20200615|CATC|0|79|79|C 20200615|CATM|0|2284|2769|C 20200615|CATO|0|1454|3407|C 20200615|CATS|0|719|819|C 20200615|CATY|0|1814|2522|C 20200615|CB|0|12575|16897|C 20200615|CBAY|71|45246|66875|C 20200615|CBB|0|13105|16989|C 20200615|CBD|200|5083|5732|C 20200615|CBFV|0|0|67|C 20200615|CBIO|0|150|1162|C 20200615|CBL|1390|45042|106648|C 20200615|CBLI|0|1150|2379|C 20200615|CBMG|0|505|1147|C 20200615|CBOE|0|3938|6192|C 20200615|CBON|0|200|200|C 20200615|CBPO|1|422|541|C 20200615|CBRE|0|2219|4452|C 20200615|CBRL|0|2525|3236|C 20200615|CBSH|0|3560|3610|C 20200615|CBT|0|1447|1574|C 20200615|CBTX|0|358|529|C 20200615|CBU|0|1604|2119|C 20200615|CBZ|0|1188|2661|C 20200615|CC|0|43167|49282|C 20200615|CCAP|0|70|70|C 20200615|CCBG|0|100|100|C 20200615|CCC|0|5716|13510|C 20200615|CCCL|0|0|100|C 20200615|CCD|0|100|375|C 20200615|CCEP|0|3360|7833|C 20200615|CCF|0|5|6|C 20200615|CCH|0|200|400|C 20200615|CCH U|0|0|200|C 20200615|CCI|0|3857|6054|C 20200615|CCI PRA|0|21|21|C 20200615|CCJ|100|42707|54705|C 20200615|CCK|0|5089|5561|C 20200615|CCL|16190|156905|276118|C 20200615|CCLP|0|1100|1100|C 20200615|CCM|0|100|100|C 20200615|CCMP|0|306|823|C 20200615|CCNE|0|453|453|C 20200615|CCO|0|13301|16097|C 20200615|CCOI|0|647|2312|C 20200615|CCRN|0|28|93|C 20200615|CCS|0|1447|2352|C 20200615|CCU|0|227|327|C 20200615|CCXI|0|1703|6245|C 20200615|CDAY|0|7907|10147|C 20200615|CDE|100|68519|93542|C 20200615|CDEV|8170|413871|567069|C 20200615|CDK|0|1934|2247|C 20200615|CDLX|0|5721|7014|C 20200615|CDMO|0|5493|8429|C 20200615|CDNA|0|1559|4310|C 20200615|CDNS|0|6904|10186|C 20200615|CDR|205|13408|30680|C 20200615|CDTX|0|12278|15266|C 20200615|CDW|0|2683|3677|C 20200615|CDXC|0|4943|6630|C 20200615|CDXS|0|900|1084|C 20200615|CDZI|0|1081|1117|C 20200615|CE|0|5375|7646|C 20200615|CECE|0|711|1394|C 20200615|CEF|0|100|200|C 20200615|CEI|0|1941|3640|C 20200615|CEIX|0|2789|3813|C 20200615|CELC|0|100|100|C 20200615|CELH|0|917|917|C 20200615|CEM|0|940|1240|C 20200615|CEMB|0|115|115|C 20200615|CEMI|0|2584|3852|C 20200615|CEN|0|6300|8804|C 20200615|CENT|0|113|447|C 20200615|CENTA|0|1087|1196|C 20200615|CENX|0|25921|37373|C 20200615|CEO|0|109|309|C 20200615|CEPU|0|390|489|C 20200615|CEQP|115|5371|8047|C 20200615|CERC|0|10943|13331|C 20200615|CERN|30|7045|10725|C 20200615|CERS|0|61965|75271|C 20200615|CETV|0|5987|12332|C 20200615|CETX|1693|2893|3693|C 20200615|CEVA|0|416|616|C 20200615|CF|0|20005|27744|C 20200615|CFB|0|1465|1696|C 20200615|CFFAW|0|0|900|C 20200615|CFFN|0|7173|9166|C 20200615|CFG|0|118780|162751|C 20200615|CFMS|0|3|4|C 20200615|CFR|0|2414|3307|C 20200615|CFRX|100|496|1296|C 20200615|CFX|0|1452|2832|C 20200615|CFXA|0|241|241|C 20200615|CG|100|21453|28387|C 20200615|CGA|0|600|600|C 20200615|CGBD|0|1509|2840|C 20200615|CGC|0|2646|7258|C 20200615|CGEN|0|7754|8525|C 20200615|CGIX|0|0|1350|C 20200615|CGNX|0|2223|3185|C 20200615|CGW|300|300|350|C 20200615|CHA|0|406|751|C 20200615|CHAD|0|100|360|C 20200615|CHAP|600|2963|3163|C 20200615|CHAU|0|424|824|C 20200615|CHCO|50|760|1114|C 20200615|CHCT|0|1032|2404|C 20200615|CHD|2|2807|4180|C 20200615|CHDN|0|1497|2495|C 20200615|CHE|0|610|912|C 20200615|CHEF|0|3234|4686|C 20200615|CHEK|0|2783|3783|C 20200615|CHGG|0|5117|7075|C 20200615|CHH|0|563|849|C 20200615|CHI|0|1004|2457|C 20200615|CHIC|0|100|100|C 20200615|CHIQ|0|100|100|C 20200615|CHK|0|2676|4735|C 20200615|CHKP|0|1560|2134|C 20200615|CHL|0|6802|11774|C 20200615|CHMA|1|2827|3445|C 20200615|CHMI|0|307|2785|C 20200615|CHNG|0|44797|67008|C 20200615|CHNR|0|8677|11377|C 20200615|CHRA|0|25|100|C 20200615|CHRS|25|3726|8930|C 20200615|CHRW|0|11220|12574|C 20200615|CHS|1867|18345|36475|C 20200615|CHSCL|0|100|100|C 20200615|CHSCM|0|199|199|C 20200615|CHT|0|629|635|C 20200615|CHTR|0|2939|3251|C 20200615|CHU|0|12280|13880|C 20200615|CHUY|0|1656|3776|C 20200615|CHW|0|922|4998|C 20200615|CHWY|0|6835|15223|C 20200615|CHX|0|27666|58009|C 20200615|CHY|0|0|868|C 20200615|CI|0|5063|7449|C 20200615|CIA|0|110|112|C 20200615|CIB|0|2447|3558|C 20200615|CIBR|0|5379|5379|C 20200615|CIDM|0|6078|7613|C 20200615|CIEN|0|9977|15250|C 20200615|CIF|0|0|50|C 20200615|CIG|200|143243|229134|C 20200615|CIGI|0|696|1648|C 20200615|CIH|0|600|1800|C 20200615|CII|0|100|216|C 20200615|CIK|0|2653|2953|C 20200615|CIM|0|110538|137275|C 20200615|CIM PRB|0|121|121|C 20200615|CIM PRD|0|40|40|C 20200615|CINF|0|6131|9348|C 20200615|CIO|0|917|1019|C 20200615|CIR|0|929|1530|C 20200615|CIT|0|5049|9193|C 20200615|CIT PRB|0|600|600|C 20200615|CIVB|0|3|105|C 20200615|CJJD|0|14800|29734|C 20200615|CKH|0|131|256|C 20200615|CKPT|0|605|935|C 20200615|CL|154|21870|47830|C 20200615|CLAR|0|219|227|C 20200615|CLB|899|5524|17440|C 20200615|CLBK|0|1816|2335|C 20200615|CLBS|0|1831|2486|C 20200615|CLCT|0|329|412|C 20200615|CLDR|400|169896|247055|C 20200615|CLDT|201|9689|14137|C 20200615|CLDX|2370|12584|15371|C 20200615|CLF|0|332971|517287|C 20200615|CLGX|0|2776|6132|C 20200615|CLH|0|678|1270|C 20200615|CLI|0|1872|4178|C 20200615|CLLS|0|213|516|C 20200615|CLM|0|258|2968|C 20200615|CLMT|0|0|50|C 20200615|CLNC|0|1286|1599|C 20200615|CLNE|0|30258|52197|C 20200615|CLNY|0|63083|237904|C 20200615|CLNY PRJ|0|0|200|C 20200615|CLOU|0|166|1099|C 20200615|CLPR|0|2|3|C 20200615|CLPS|0|129|129|C 20200615|CLPT|0|0|12|C 20200615|CLR|0|14233|23512|C 20200615|CLRB|0|13|13|C 20200615|CLRO|0|200|200|C 20200615|CLS|200|7531|12039|C 20200615|CLSD|0|803|1283|C 20200615|CLSK|0|4565|6643|C 20200615|CLSN|0|5305|6205|C 20200615|CLUB|700|700|700|C 20200615|CLVS|300|45208|52813|C 20200615|CLW|0|957|1905|C 20200615|CLWT|0|100|100|C 20200615|CLX|0|4297|7185|C 20200615|CLXT|0|200|203|C 20200615|CM|0|2437|2780|C 20200615|CMA|0|5728|12495|C 20200615|CMBS|0|1250|1250|C 20200615|CMC|5|18013|19747|C 20200615|CMCL|100|200|1843|C 20200615|CMCM|0|8129|13955|C 20200615|CMCO|0|62|263|C 20200615|CMCSA|1|259835|326621|C 20200615|CMCT|0|0|3|C 20200615|CMD|0|935|1449|C 20200615|CME|200|3468|6622|C 20200615|CMF|0|0|300|C 20200615|CMG|0|2141|2922|C 20200615|CMI|0|4094|6389|C 20200615|CMLS|0|1196|1467|C 20200615|CMO|0|16193|24411|C 20200615|CMP|0|1617|2572|C 20200615|CMPR|0|955|1528|C 20200615|CMRE|0|11511|12679|C 20200615|CMRX|0|4238|6632|C 20200615|CMS|136|23408|34097|C 20200615|CMTL|0|989|1401|C 20200615|CNA|0|983|1285|C 20200615|CNC|0|11987|17608|C 20200615|CNCE|0|892|2408|C 20200615|CNDT|0|20784|35018|C 20200615|CNET|0|1303|1303|C 20200615|CNHI|0|24633|50924|C 20200615|CNI|128|4490|15155|C 20200615|CNK|0|20266|39573|C 20200615|CNMD|0|2786|2923|C 20200615|CNNE|0|918|17438|C 20200615|CNO|0|64190|76329|C 20200615|CNOB|0|226|1481|C 20200615|CNP|0|305389|466975|C 20200615|CNP PRB|0|840|840|C 20200615|CNQ|13145|94869|179322|C 20200615|CNR|0|4237|7940|C 20200615|CNS|0|2387|2812|C 20200615|CNSL|0|5762|8771|C 20200615|CNST|679|1936|4441|C 20200615|CNTY|0|4901|8681|C 20200615|CNX|16|59228|106758|C 20200615|CNXM|0|762|1150|C 20200615|CNXN|0|169|185|C 20200615|CO|0|200|3155|C 20200615|COCP|4425|6324|9224|C 20200615|CODA|100|200|319|C 20200615|CODI|0|201|201|C 20200615|CODI PRB|0|68|68|C 20200615|CODX|0|1255|5506|C 20200615|COE|0|444|1371|C 20200615|COF|0|12487|16781|C 20200615|COF PRH|0|200|200|C 20200615|COF PRJ|0|167|167|C 20200615|COFS|0|243|636|C 20200615|COG|0|89774|138440|C 20200615|COHR|0|770|1655|C 20200615|COHU|0|199|913|C 20200615|COKE|0|481|506|C 20200615|COLB|220|2276|2880|C 20200615|COLD|0|2776|10944|C 20200615|COLL|0|1680|1907|C 20200615|COLM|0|1346|1463|C 20200615|COMM|0|86517|134685|C 20200615|CONE|0|2940|7124|C 20200615|CONN|200|10225|16632|C 20200615|COO|6|4175|4624|C 20200615|COOP|0|8959|11747|C 20200615|COP|0|64240|82979|C 20200615|COR|1|637|1749|C 20200615|CORE|0|669|862|C 20200615|CORP|0|350|581|C 20200615|CORR|0|1245|1682|C 20200615|CORT|0|10195|12035|C 20200615|COST|0|4193|19575|C 20200615|COTY|1200|265939|463622|C 20200615|COUP|0|6869|7919|C 20200615|COWN|0|251|509|C 20200615|CP|0|760|1012|C 20200615|CPA|0|1468|2034|C 20200615|CPAA|0|1025|1325|C 20200615|CPAH|0|100|200|C 20200615|CPB|168|28704|36727|C 20200615|CPE|8740|964539|1350877|C 20200615|CPF|0|1041|1885|C 20200615|CPG|41949|97100|139570|C 20200615|CPHI|0|5175|11775|C 20200615|CPIX|0|200|200|C 20200615|CPK|0|72|302|C 20200615|CPLG|0|6816|7552|C 20200615|CPRI|0|45970|63817|C 20200615|CPRT|0|5174|6277|C 20200615|CPRX|359|41666|49748|C 20200615|CPS|0|981|1633|C 20200615|CPSI|0|974|1393|C 20200615|CPST|0|0|1001|C 20200615|CPT|0|4334|5757|C 20200615|CPTA|0|600|968|C 20200615|CQP|50|1289|1445|C 20200615|CR|0|1406|3365|C 20200615|CRAI|0|203|275|C 20200615|CRBP|0|18616|20308|C 20200615|CRC|100|34055|62355|C 20200615|CRD A|0|200|202|C 20200615|CRDF|0|100|600|C 20200615|CREE|0|4475|5532|C 20200615|CREG|0|100|200|C 20200615|CREX|0|2064|2459|C 20200615|CRF|0|886|1886|C 20200615|CRH|0|3190|5057|C 20200615|CRHM|200|500|2703|C 20200615|CRI|0|3589|6417|C 20200615|CRIS|1400|4072|4872|C 20200615|CRK|0|15448|19373|C 20200615|CRL|0|1868|3358|C 20200615|CRM|0|21184|28251|C 20200615|CRMD|0|4|106|C 20200615|CRMT|0|67|219|C 20200615|CRNC|0|4511|7178|C 20200615|CRNT|0|5746|6497|C 20200615|CRNX|0|1405|7008|C 20200615|CRON|1245|30297|38492|C 20200615|CROX|0|1875|4682|C 20200615|CRS|0|521|990|C 20200615|CRSP|0|3692|5329|C 20200615|CRTO|0|347|859|C 20200615|CRTX|0|246|668|C 20200615|CRUS|0|3485|4694|C 20200615|CRVL|0|239|380|C 20200615|CRWD|250|9692|17845|C 20200615|CRY|0|563|848|C 20200615|CS|0|88826|152470|C 20200615|CSBR|0|300|400|C 20200615|CSCO|0|276366|317539|C 20200615|CSGP|0|1457|1696|C 20200615|CSGS|0|430|797|C 20200615|CSII|0|1380|2489|C 20200615|CSIQ|0|1624|2904|C 20200615|CSL|0|2728|3161|C 20200615|CSLT|0|7|10|C 20200615|CSOD|0|2556|3663|C 20200615|CSPR|0|399|539|C 20200615|CSQ|0|1711|2511|C 20200615|CSTE|0|222|878|C 20200615|CSTL|0|702|933|C 20200615|CSTM|0|7718|10468|C 20200615|CSTR|0|155|368|C 20200615|CSU|0|10|1010|C 20200615|CSV|0|400|703|C 20200615|CSWC|0|712|814|C 20200615|CSWI|0|419|520|C 20200615|CSX|132|43137|61006|C 20200615|CTAS|0|4851|5546|C 20200615|CTB|0|2108|2614|C 20200615|CTBB|0|1000|1400|C 20200615|CTBI|0|2|102|C 20200615|CTHR|0|100|200|C 20200615|CTIB|104|104|104|C 20200615|CTIC|0|272|472|C 20200615|CTK|0|100|600|C 20200615|CTL|442|774389|950236|C 20200615|CTLT|0|6834|23657|C 20200615|CTMX|0|9033|11438|C 20200615|CTO|0|4|4|C 20200615|CTR|0|237|537|C 20200615|CTRA|300|1942|4116|C 20200615|CTRE|0|1241|7182|C 20200615|CTRN|0|2007|2753|C 20200615|CTS|0|352|618|C 20200615|CTSH|0|15554|22190|C 20200615|CTSO|0|206|1743|C 20200615|CTT|0|1097|1297|C 20200615|CTVA|300|18523|44419|C 20200615|CTXR|0|2900|2900|C 20200615|CTXS|0|3725|4730|C 20200615|CUB|0|394|1417|C 20200615|CUBE|100|10566|13678|C 20200615|CUBI|0|1876|2084|C 20200615|CUE|0|1237|1550|C 20200615|CUK|30|1440|1866|C 20200615|CULP|0|657|1140|C 20200615|CURO|0|420|746|C 20200615|CUTR|0|565|1300|C 20200615|CUZ|0|3045|4872|C 20200615|CVA|0|16017|23113|C 20200615|CVBF|0|1906|2394|C 20200615|CVCO|0|497|772|C 20200615|CVCY|0|193|194|C 20200615|CVE|3690|432578|640168|C 20200615|CVET|0|10822|15601|C 20200615|CVGI|109|1783|5000|C 20200615|CVGW|0|366|420|C 20200615|CVI|0|2896|3544|C 20200615|CVIA|1|350|351|C 20200615|CVLT|0|672|1639|C 20200615|CVLY|0|1|1|C 20200615|CVM|0|722|1127|C 20200615|CVNA|0|2507|4947|C 20200615|CVS|700|134348|214724|C 20200615|CVTI|0|1350|1892|C 20200615|CVU|0|6|6|C 20200615|CVX|40|35808|55042|C 20200615|CW|0|377|604|C 20200615|CWB|0|3150|9103|C 20200615|CWBR|0|3419|4654|C 20200615|CWCO|0|331|856|C 20200615|CWEN|0|2542|3420|C 20200615|CWEN A|0|1082|1359|C 20200615|CWH|0|3920|4844|C 20200615|CWK|0|7153|9615|C 20200615|CWST|0|546|750|C 20200615|CWT|200|3029|3450|C 20200615|CX|3600|212495|428475|C 20200615|CXDC|0|818|1018|C 20200615|CXE|0|0|100|C 20200615|CXO|0|6404|13137|C 20200615|CXP|0|5520|8284|C 20200615|CXW|0|9138|14152|C 20200615|CYBE|0|198|365|C 20200615|CYBR|0|1724|1972|C 20200615|CYCC|0|435|535|C 20200615|CYCN|200|1305|1613|C 20200615|CYD|0|16|16|C 20200615|CYH|0|40247|45687|C 20200615|CYRN|0|100|100|C 20200615|CYRX|0|1569|2781|C 20200615|CYTK|0|1369|2503|C 20200615|CZNC|0|1|124|C 20200615|CZR|0|451692|646112|C 20200615|CZZ|0|1929|2451|C 20200615|D|85|46442|68337|C 20200615|DAC|0|200|294|C 20200615|DADA|0|185|1380|C 20200615|DAKT|0|2380|4473|C 20200615|DAL|400|305975|579485|C 20200615|DALT|1500|1500|1500|C 20200615|DAN|0|17374|24590|C 20200615|DAO|0|210|558|C 20200615|DAR|0|4565|4765|C 20200615|DAUD|0|0|300|C 20200615|DAVA|0|670|1100|C 20200615|DB|0|150429|226179|C 20200615|DBA|0|1500|2899|C 20200615|DBC|1120|13265|22574|C 20200615|DBCP|0|72|572|C 20200615|DBD|0|19341|26881|C 20200615|DBE|0|1500|1500|C 20200615|DBEF|0|32489|40697|C 20200615|DBEM|0|100|100|C 20200615|DBEU|0|920|1154|C 20200615|DBI|500|63034|68363|C 20200615|DBO|0|59698|114523|C 20200615|DBVT|0|102|439|C 20200615|DBX|400|38265|56309|C 20200615|DCI|0|899|3520|C 20200615|DCO|0|879|1517|C 20200615|DCOM|0|1181|1600|C 20200615|DCP|0|2130|2266|C 20200615|DCP PRB|0|100|100|C 20200615|DCPH|0|3543|5251|C 20200615|DCTH|0|299|299|C 20200615|DCUE|0|100|100|C 20200615|DD|0|31373|43291|C 20200615|DDD|0|30787|36903|C 20200615|DDM|0|9466|16564|C 20200615|DDOG|0|10015|16024|C 20200615|DDS|1215|2226|3752|C 20200615|DDT|0|102|102|C 20200615|DDWM|0|100|100|C 20200615|DE|35|6979|9468|C 20200615|DEA|100|7463|8996|C 20200615|DECK|0|2849|4497|C 20200615|DEI|0|3932|4921|C 20200615|DELL|0|19408|40822|C 20200615|DEM|0|0|342|C 20200615|DENN|0|12525|17130|C 20200615|DEO|0|587|687|C 20200615|DES|0|1400|1611|C 20200615|DESP|0|899|900|C 20200615|DEX|0|300|630|C 20200615|DFEN|101|2293|2458|C 20200615|DFFN|2587|7019|7019|C 20200615|DFIN|0|1008|1124|C 20200615|DFJ|0|0|71|C 20200615|DFNL|0|3700|3700|C 20200615|DFP|0|100|100|C 20200615|DFS|0|43754|56807|C 20200615|DG|0|7104|10777|C 20200615|DGAZ|0|1154|3404|C 20200615|DGICA|0|136|173|C 20200615|DGII|0|548|868|C 20200615|DGLY|0|19206|24613|C 20200615|DGRO|0|88145|110042|C 20200615|DGRW|0|0|151|C 20200615|DGS|0|62|62|C 20200615|DGX|0|2006|6019|C 20200615|DHC|1305|45457|65643|C 20200615|DHF|0|10152|16256|C 20200615|DHI|0|26651|40656|C 20200615|DHIL|0|301|493|C 20200615|DHR|0|12521|14534|C 20200615|DHR PRA|0|67|67|C 20200615|DHT|0|40468|50230|C 20200615|DHX|0|2498|4476|C 20200615|DHY|0|16721|35321|C 20200615|DIA|0|9110|19919|C 20200615|DIAL|0|200|300|C 20200615|DIN|0|4442|6366|C 20200615|DIOD|0|898|993|C 20200615|DIS|19|48572|62729|C 20200615|DISCA|0|69506|113422|C 20200615|DISCK|0|81739|106552|C 20200615|DISH|0|36770|44245|C 20200615|DIV|0|500|500|C 20200615|DIVY|0|100|100|C 20200615|DJCO|0|0|3|C 20200615|DK|0|1255|2215|C 20200615|DKL|0|1800|2300|C 20200615|DKNG|0|23741|32710|C 20200615|DKNGW|0|298|398|C 20200615|DKS|100|9594|14057|C 20200615|DL|0|300|500|C 20200615|DLA|0|182|282|C 20200615|DLB|0|855|856|C 20200615|DLHC|1|1|1|C 20200615|DLN|0|100|100|C 20200615|DLNG|0|1453|2643|C 20200615|DLNG PRB|0|0|20|C 20200615|DLPH|0|34962|43496|C 20200615|DLPN|0|1000|1000|C 20200615|DLR|1|7825|15460|C 20200615|DLR PRC|0|200|200|C 20200615|DLR PRK|0|144|144|C 20200615|DLTH|0|1581|2352|C 20200615|DLTR|0|7216|13565|C 20200615|DLX|0|2603|3261|C 20200615|DMAC|0|0|730|C 20200615|DMLP|0|1647|2348|C 20200615|DMO|0|221|817|C 20200615|DMPI|0|2400|2806|C 20200615|DMRC|0|522|883|C 20200615|DMTK|0|653|701|C 20200615|DNJR|0|482|584|C 20200615|DNKN|0|2467|3024|C 20200615|DNLI|0|428|1242|C 20200615|DNN|0|1000|1000|C 20200615|DNOW|0|73061|114854|C 20200615|DNP|0|900|1100|C 20200615|DNR|9782|50167|79170|C 20200615|DOC|0|54891|85694|C 20200615|DOCU|0|23339|32565|C 20200615|DOG|0|9361|9761|C 20200615|DOMO|302|11636|12992|C 20200615|DON|0|1800|2300|C 20200615|DOOO|0|879|979|C 20200615|DOOR|0|1020|1253|C 20200615|DORM|0|845|1064|C 20200615|DOV|0|2196|4364|C 20200615|DOW|0|44383|60700|C 20200615|DOX|0|1114|3127|C 20200615|DOYU|0|23757|43812|C 20200615|DPG|0|200|400|C 20200615|DPST|0|0|100|C 20200615|DPW|0|830|830|C 20200615|DPZ|0|3336|4677|C 20200615|DQ|0|204|749|C 20200615|DRAD|0|421|1221|C 20200615|DRD|0|9066|17463|C 20200615|DRE|0|40151|50810|C 20200615|DRH|0|151929|277359|C 20200615|DRI|0|8433|13169|C 20200615|DRIP|3521|504250|976718|C 20200615|DRN|0|857|8463|C 20200615|DRNA|0|2055|3139|C 20200615|DRQ|0|1171|1401|C 20200615|DRRX|0|19126|45265|C 20200615|DRTT|400|744|744|C 20200615|DRUA|0|28|28|C 20200615|DRV|1000|1000|1000|C 20200615|DS|3066|19834|27955|C 20200615|DS PRB|0|200|200|C 20200615|DSGX|3|1793|2592|C 20200615|DSKE|0|2745|4098|C 20200615|DSL|0|0|169|C 20200615|DSLV|0|2601|3001|C 20200615|DSM|0|1397|2697|C 20200615|DSPG|0|921|2094|C 20200615|DSS|0|100|100|C 20200615|DSSI|0|1534|2646|C 20200615|DSTL|0|100|771|C 20200615|DSU|0|482|1519|C 20200615|DSX|0|2662|3690|C 20200615|DT|0|6931|20406|C 20200615|DTE|0|3228|5535|C 20200615|DTEA|0|378|478|C 20200615|DTEC|0|229|229|C 20200615|DTIL|0|2941|4621|C 20200615|DTP|0|624|624|C 20200615|DTSS|0|200|200|C 20200615|DUG|800|800|900|C 20200615|DUK|194|22364|52317|C 20200615|DUO|392|492|492|C 20200615|DUST|0|3632|4338|C 20200615|DVA|0|5989|7161|C 20200615|DVAX|0|77443|112140|C 20200615|DVN|0|82949|161751|C 20200615|DVP|0|0|100|C 20200615|DVY|0|132|295|C 20200615|DVYE|0|100|100|C 20200615|DWAW|0|700|700|C 20200615|DWSH|0|200|200|C 20200615|DX|0|889|923|C 20200615|DXC|0|55774|83519|C 20200615|DXCM|0|7521|9893|C 20200615|DXD|0|82060|86788|C 20200615|DXF|0|1500|1600|C 20200615|DXJ|50|108734|135415|C 20200615|DXJS|0|100|100|C 20200615|DXLG|0|0|100|C 20200615|DXPE|0|228|385|C 20200615|DXYN|0|100|100|C 20200615|DY|0|475|1573|C 20200615|DYAI|0|200|530|C 20200615|DZSI|0|207|307|C 20200615|E|0|1074|1742|C 20200615|EA|0|20562|28518|C 20200615|EAD|0|1010|1424|C 20200615|EAF|0|19711|33580|C 20200615|EAGG|0|1196|1196|C 20200615|EARN|0|265|438|C 20200615|EARS|0|0|174|C 20200615|EASI|0|0|400|C 20200615|EAST|0|63|63|C 20200615|EAT|0|5799|12881|C 20200615|EB|100|12929|23185|C 20200615|EBAY|0|131411|162199|C 20200615|EBAYL|0|200|1218|C 20200615|EBF|0|648|951|C 20200615|EBIX|0|1053|1284|C 20200615|EBMT|0|96|190|C 20200615|EBND|0|900|2757|C 20200615|EBR|400|9798|15418|C 20200615|EBS|0|1401|2207|C 20200615|EBSB|0|299|3758|C 20200615|EBTC|0|148|151|C 20200615|EC|300|5872|9267|C 20200615|ECC|0|145|745|C 20200615|ECH|0|300|400|C 20200615|ECHO|0|1275|1448|C 20200615|ECL|0|6223|9214|C 20200615|ECOL|0|234|335|C 20200615|ECOM|0|959|3203|C 20200615|ECON|0|2|102|C 20200615|ECOR|0|201|708|C 20200615|ECPG|0|509|690|C 20200615|ED|0|4036|11081|C 20200615|EDAP|0|0|100|C 20200615|EDC|0|900|3748|C 20200615|EDD|0|140|1040|C 20200615|EDEN|0|100|100|C 20200615|EDIT|0|1590|1655|C 20200615|EDSA|100|11058|12059|C 20200615|EDU|0|1352|4138|C 20200615|EDUC|0|0|1|C 20200615|EDV|0|792|1738|C 20200615|EDZ|0|4055|5442|C 20200615|EE|0|5382|7809|C 20200615|EEFT|0|1969|2639|C 20200615|EELV|0|1800|1800|C 20200615|EEM|0|2326357|3190926|C 20200615|EEMA|0|200|200|C 20200615|EEMV|0|2300|5000|C 20200615|EEV|0|708|708|C 20200615|EEX|0|2716|3458|C 20200615|EFA|0|668273|745569|C 20200615|EFAD|0|100|100|C 20200615|EFAV|0|4516|5173|C 20200615|EFC|0|1458|3637|C 20200615|EFG|0|600|604|C 20200615|EFL|0|770|770|C 20200615|EFOI|0|100|100|C 20200615|EFSC|0|252|1698|C 20200615|EFT|0|399|399|C 20200615|EFV|0|54088|65604|C 20200615|EFX|0|2130|3266|C 20200615|EGAN|0|899|1221|C 20200615|EGBN|0|2355|2559|C 20200615|EGHT|0|13554|18161|C 20200615|EGLE|0|7580|8648|C 20200615|EGO|1106|24232|43214|C 20200615|EGOV|0|1358|2598|C 20200615|EGP|0|1005|1174|C 20200615|EGRX|0|391|727|C 20200615|EGY|0|405|918|C 20200615|EHC|0|1611|4097|C 20200615|EHI|0|100|200|C 20200615|EHTH|0|1992|3967|C 20200615|EIDO|0|2527|4233|C 20200615|EIDX|40|225|489|C 20200615|EIG|0|756|1072|C 20200615|EIGI|0|20543|24300|C 20200615|EIGR|0|338|352|C 20200615|EIM|0|0|200|C 20200615|EINC|0|0|800|C 20200615|EIRL|0|0|100|C 20200615|EIS|0|33|33|C 20200615|EIX|5|6334|13583|C 20200615|EJUL|0|542|542|C 20200615|EL|2|3883|5702|C 20200615|ELA|0|200|352|C 20200615|ELAN|0|29653|43869|C 20200615|ELAT|0|100|100|C 20200615|ELD|0|0|26|C 20200615|ELF|0|3458|5622|C 20200615|ELGX|0|1|5|C 20200615|ELMD|0|390|390|C 20200615|ELOX|0|67|1070|C 20200615|ELP|100|3471|7339|C 20200615|ELS|0|6731|8476|C 20200615|ELVT|402|1451|2221|C 20200615|ELY|0|11923|20086|C 20200615|EMAN|0|19924|21174|C 20200615|EMB|0|48971|60056|C 20200615|EMBD|0|0|200|C 20200615|EMD|0|25|325|C 20200615|EME|0|2205|2950|C 20200615|EMHY|0|13|321|C 20200615|EMKR|0|781|833|C 20200615|EMLC|0|32169|40935|C 20200615|EMLP|0|100|6435|C 20200615|EMN|0|5088|7506|C 20200615|EMNT|0|0|106|C 20200615|EMO|0|1662|4128|C 20200615|EMQQ|0|543|543|C 20200615|EMR|389|28365|34026|C 20200615|EMTL|0|0|100|C 20200615|EMX|200|201|201|C 20200615|EMXC|0|0|100|C 20200615|ENB|6450|71235|129124|C 20200615|ENBL|6|16059|27310|C 20200615|ENDP|0|102671|163610|C 20200615|ENG|0|0|200|C 20200615|ENIA|0|42143|52176|C 20200615|ENIC|0|5668|8625|C 20200615|ENLC|349|171741|202170|C 20200615|ENOB|0|513|516|C 20200615|ENPH|0|11392|15798|C 20200615|ENR|0|1626|3083|C 20200615|ENR PRA|0|95|95|C 20200615|ENS|0|1285|1396|C 20200615|ENSG|0|576|1093|C 20200615|ENSV|0|3370|3470|C 20200615|ENT|0|146|146|C 20200615|ENTA|0|712|849|C 20200615|ENTG|0|1726|2082|C 20200615|ENTX|0|375|375|C 20200615|ENV|0|1677|2051|C 20200615|ENVA|0|3798|4319|C 20200615|ENZ|0|1463|2928|C 20200615|EOD|0|700|1286|C 20200615|EOG|0|4216|8972|C 20200615|EOLS|0|228|706|C 20200615|EOS|0|35|435|C 20200615|EPAC|0|2783|3723|C 20200615|EPAM|0|2976|3434|C 20200615|EPAY|0|2297|4809|C 20200615|EPC|0|2587|3872|C 20200615|EPD|550|95499|121681|C 20200615|EPHE|0|30|356|C 20200615|EPI|28884|75020|97845|C 20200615|EPM|0|1460|3569|C 20200615|EPOL|0|74|74|C 20200615|EPP|0|300|300|C 20200615|EPR|0|2502|3698|C 20200615|EPR PRG|0|53|53|C 20200615|EPRT|0|9912|14627|C 20200615|EPZM|0|1853|2279|C 20200615|EQ|0|0|166|C 20200615|EQBK|0|101|557|C 20200615|EQC|0|6533|11343|C 20200615|EQH|0|36949|51302|C 20200615|EQH PRA|0|100|100|C 20200615|EQIX|4|4366|5035|C 20200615|EQM|0|20263|25591|C 20200615|EQNR|0|82734|108996|C 20200615|EQR|0|9409|15266|C 20200615|EQT|0|96053|159712|C 20200615|EQX|600|35696|50614|C 20200615|ERC|0|400|501|C 20200615|ERF|3891|44457|96563|C 20200615|ERI|0|26916|32363|C 20200615|ERIC|4400|538364|792136|C 20200615|ERIE|0|331|381|C 20200615|ERII|200|5485|6108|C 20200615|ERJ|1583|31178|54206|C 20200615|EROS|0|46226|54814|C 20200615|ERUS|0|363|363|C 20200615|ERX|2800|84031|120069|C 20200615|ES|0|7805|13086|C 20200615|ESCA|0|400|400|C 20200615|ESE|0|898|915|C 20200615|ESGD|0|2810|3110|C 20200615|ESGE|0|400|401|C 20200615|ESGR|0|488|601|C 20200615|ESI|0|25671|30354|C 20200615|ESLT|0|432|502|C 20200615|ESNT|0|4138|6293|C 20200615|ESPO|0|200|200|C 20200615|ESPR|0|2856|4935|C 20200615|ESRT|0|41649|109991|C 20200615|ESS|0|1698|2014|C 20200615|ESSA|0|13|113|C 20200615|ESSCW|0|1496|2396|C 20200615|ESTA|0|576|1195|C 20200615|ESTC|0|1560|2813|C 20200615|ESTE|0|4098|5877|C 20200615|ESXB|0|29|233|C 20200615|ET|154|405646|536773|C 20200615|ETFC|0|16111|19688|C 20200615|ETG|0|200|415|C 20200615|ETH|0|3583|3841|C 20200615|ETJ|0|400|500|C 20200615|ETM|0|36778|47582|C 20200615|ETN|9|9456|14197|C 20200615|ETNB|0|100|100|C 20200615|ETON|0|319|530|C 20200615|ETP PRD|0|200|200|C 20200615|ETR|0|2394|3897|C 20200615|ETRN|0|696321|910444|C 20200615|ETSY|0|8918|25347|C 20200615|ETTX|400|800|900|C 20200615|ETV|0|100|200|C 20200615|ETW|0|1260|3244|C 20200615|ETY|0|200|1100|C 20200615|EUFN|100|14952|19621|C 20200615|EUM|0|26954|69180|C 20200615|EUO|0|200|1250|C 20200615|EURN|0|16002|42339|C 20200615|EV|0|2440|5638|C 20200615|EVA|0|200|300|C 20200615|EVBG|0|1484|1649|C 20200615|EVBN|0|3|16|C 20200615|EVC|0|530|2578|C 20200615|EVER|0|998|1293|C 20200615|EVF|0|100|300|C 20200615|EVFM|0|33620|52892|C 20200615|EVG|0|100|100|C 20200615|EVGN|0|1000|1000|C 20200615|EVH|0|14379|21289|C 20200615|EVI|0|0|1|C 20200615|EVK|0|990|2272|C 20200615|EVLO|0|169|266|C 20200615|EVM|0|200|200|C 20200615|EVN|0|0|100|C 20200615|EVOK|0|1053|2153|C 20200615|EVOP|0|1474|2702|C 20200615|EVR|0|1037|1283|C 20200615|EVRG|0|5703|11039|C 20200615|EVRI|1722|24905|38890|C 20200615|EVT|0|0|100|C 20200615|EVTC|0|1495|1817|C 20200615|EVV|0|200|1540|C 20200615|EW|0|8242|16368|C 20200615|EWA|0|556090|628616|C 20200615|EWBC|0|3256|4780|C 20200615|EWC|0|125285|149444|C 20200615|EWCO|0|0|200|C 20200615|EWD|0|0|100|C 20200615|EWG|0|333915|433492|C 20200615|EWH|0|112331|206035|C 20200615|EWI|0|11914|27754|C 20200615|EWJ|0|218193|261798|C 20200615|EWL|0|22762|31813|C 20200615|EWM|0|1111|1111|C 20200615|EWN|0|0|187|C 20200615|EWP|0|16991|24871|C 20200615|EWQ|0|77142|96064|C 20200615|EWS|0|19083|23285|C 20200615|EWSC|0|0|78|C 20200615|EWT|0|173701|234112|C 20200615|EWU|915|718710|777739|C 20200615|EWW|0|40528|64855|C 20200615|EWY|0|21557|36459|C 20200615|EWZ|0|916432|1099974|C 20200615|EXAS|0|2235|3876|C 20200615|EXC|4|109925|137301|C 20200615|EXD|0|0|98|C 20200615|EXEL|149|23531|35511|C 20200615|EXG|0|3924|16949|C 20200615|EXK|2948|43236|98761|C 20200615|EXLS|0|1358|1860|C 20200615|EXP|0|1089|1215|C 20200615|EXPD|100|3325|4936|C 20200615|EXPE|0|9715|19698|C 20200615|EXPI|0|5109|9047|C 20200615|EXPO|0|1185|1409|C 20200615|EXPR|0|31685|47140|C 20200615|EXR|24|3913|5843|C 20200615|EXTN|0|1275|1374|C 20200615|EXTR|0|22739|39963|C 20200615|EYE|0|3295|3391|C 20200615|EYES|0|5537|6880|C 20200615|EYPT|0|3890|3897|C 20200615|EZA|0|100|200|C 20200615|EZPW|0|9072|11344|C 20200615|EZU|0|67287|119975|C 20200615|F|100|3313950|4733132|C 20200615|FAF|0|4780|5399|C 20200615|FALN|0|0|1491|C 20200615|FAMI|64|67|867|C 20200615|FANG|0|4918|6581|C 20200615|FANH|0|430|1951|C 20200615|FARM|0|98|221|C 20200615|FARO|0|206|441|C 20200615|FAS|0|9625|11023|C 20200615|FAST|200|95248|128692|C 20200615|FATE|0|1622|2739|C 20200615|FAUG|0|0|400|C 20200615|FAX|0|3426|5277|C 20200615|FAZ|900|94415|188770|C 20200615|FB|0|14206|32201|C 20200615|FBC|0|441|1835|C 20200615|FBHS|0|6647|8318|C 20200615|FBIO|0|24434|35691|C 20200615|FBIZ|0|16|17|C 20200615|FBK|0|972|1172|C 20200615|FBM|0|413|1324|C 20200615|FBMS|0|214|315|C 20200615|FBNC|0|1068|1072|C 20200615|FBND|0|501|1401|C 20200615|FBP|16754|72022|196954|C 20200615|FBT|0|400|1000|C 20200615|FC|0|415|798|C 20200615|FCAU|0|92555|135013|C 20200615|FCBC|0|112|112|C 20200615|FCBP|0|213|216|C 20200615|FCCO|0|300|301|C 20200615|FCCY|0|100|101|C 20200615|FCEL|0|135710|264766|C 20200615|FCF|0|10795|11900|C 20200615|FCFS|0|729|1495|C 20200615|FCG|0|260389|395605|C 20200615|FCN|0|2512|2898|C 20200615|FCNCA|0|176|185|C 20200615|FCNCP|0|100|100|C 20200615|FCOM|0|0|100|C 20200615|FCOR|0|0|632|C 20200615|FCPT|0|2305|4348|C 20200615|FCT|0|700|1660|C 20200615|FCVT|0|100|200|C 20200615|FCX|201|572789|1000448|C 20200615|FDBC|0|13|13|C 20200615|FDD|0|0|500|C 20200615|FDEF|0|1089|1886|C 20200615|FDEU|0|100|250|C 20200615|FDHY|0|146|246|C 20200615|FDIS|0|200|200|C 20200615|FDL|0|208|4608|C 20200615|FDN|0|445|865|C 20200615|FDP|0|235|1170|C 20200615|FDRR|0|649|649|C 20200615|FDS|0|1773|1932|C 20200615|FDUS|0|2489|2696|C 20200615|FDVV|0|550|1550|C 20200615|FDX|0|5724|9346|C 20200615|FE|0|47539|70830|C 20200615|FEAC WS|100|100|100|C 20200615|FEI|0|231|631|C 20200615|FELE|100|182|195|C 20200615|FEM|0|0|100|C 20200615|FEMS|0|50|50|C 20200615|FEN|0|400|400|C 20200615|FENC|200|1396|5534|C 20200615|FENG|0|633|633|C 20200615|FENY|0|87373|120855|C 20200615|FEO|0|120|120|C 20200615|FET|0|7719|10301|C 20200615|FEYE|0|50043|76117|C 20200615|FEZ|0|33725|44558|C 20200615|FF|0|936|953|C 20200615|FFBC|0|2348|2905|C 20200615|FFG|0|281|381|C 20200615|FFHG|0|0|2|C 20200615|FFHL|0|0|100|C 20200615|FFIC|0|643|1414|C 20200615|FFIN|4|2658|5195|C 20200615|FFIV|0|788|1286|C 20200615|FFNW|0|872|1227|C 20200615|FFTI|0|0|1|C 20200615|FFTY|0|100|100|C 20200615|FFWM|0|376|640|C 20200615|FGB|0|100|100|C 20200615|FGEN|0|705|1023|C 20200615|FGM|0|100|100|C 20200615|FHB|101|7040|10845|C 20200615|FHI|0|2475|3076|C 20200615|FHLC|0|700|700|C 20200615|FHN|1168|262777|378981|C 20200615|FHN PRA|0|70|70|C 20200615|FI|0|25311|30656|C 20200615|FIBK|27|333|633|C 20200615|FICO|0|3160|6346|C 20200615|FIEE|0|0|100|C 20200615|FIF|0|238|238|C 20200615|FIHD|0|100|100|C 20200615|FINV|800|35436|55511|C 20200615|FINX|0|2122|8715|C 20200615|FIS|0|9229|19083|C 20200615|FISI|0|105|466|C 20200615|FISR|0|1311|1311|C 20200615|FISV|0|5513|16871|C 20200615|FIT|0|106219|140834|C 20200615|FITB|432|697742|984582|C 20200615|FIV|0|100|100|C 20200615|FIVE|0|9264|13019|C 20200615|FIVG|0|100|136|C 20200615|FIVN|0|4235|4435|C 20200615|FIX|0|2285|2460|C 20200615|FIXD|0|48991|49541|C 20200615|FIXX|0|904|957|C 20200615|FIZZ|0|859|922|C 20200615|FJNK|0|0|9|C 20200615|FL|0|9899|19298|C 20200615|FLDM|0|20079|26715|C 20200615|FLDR|0|100|278|C 20200615|FLEX|0|77568|109730|C 20200615|FLGE|0|0|200|C 20200615|FLGT|0|402|1074|C 20200615|FLHY|0|100|100|C 20200615|FLIA|0|0|1|C 20200615|FLIC|0|220|324|C 20200615|FLIR|0|2091|5089|C 20200615|FLL|0|2098|2187|C 20200615|FLLV|0|0|84|C 20200615|FLMN|0|1242|3589|C 20200615|FLNT|0|546|3407|C 20200615|FLO|0|20086|23374|C 20200615|FLOT|0|2007|4846|C 20200615|FLOW|0|1943|2059|C 20200615|FLR|0|20678|30817|C 20200615|FLRN|0|150|733|C 20200615|FLS|0|3652|6470|C 20200615|FLT|0|2680|3067|C 20200615|FLTB|0|180|180|C 20200615|FLWS|55|2329|3278|C 20200615|FLXN|0|6978|10976|C 20200615|FLXS|0|300|423|C 20200615|FLY|0|424|1024|C 20200615|FMBH|0|403|406|C 20200615|FMBI|4|7241|11267|C 20200615|FMC|0|3507|4283|C 20200615|FMCI|930|3330|6232|C 20200615|FMCIU|0|20|20|C 20200615|FMCIW|820|2153|3111|C 20200615|FMN|0|0|200|C 20200615|FMNB|0|1357|1464|C 20200615|FMO|0|350|1150|C 20200615|FMS|0|222|462|C 20200615|FMX|41|1618|1707|C 20200615|FN|0|786|1750|C 20200615|FNB|644|167804|186790|C 20200615|FNCB|0|0|1|C 20200615|FNCL|0|0|432|C 20200615|FND|0|6229|12675|C 20200615|FNDA|0|0|1459|C 20200615|FNDC|0|0|32|C 20200615|FNDE|0|600|2800|C 20200615|FNDF|0|3700|4113|C 20200615|FNDX|0|700|2945|C 20200615|FNF|0|14554|27114|C 20200615|FNGD|0|12351|14577|C 20200615|FNGU|0|1400|1400|C 20200615|FNHC|0|4|66|C 20200615|FNKO|0|3859|6855|C 20200615|FNV|100|2253|2882|C 20200615|FNWB|0|5|6|C 20200615|FOCS|0|785|1091|C 20200615|FOE|0|1564|2162|C 20200615|FOF|0|200|200|C 20200615|FOLD|1|32437|70180|C 20200615|FONR|0|299|599|C 20200615|FOR|0|327|327|C 20200615|FORM|0|2792|5273|C 20200615|FORR|0|200|202|C 20200615|FOSL|0|30350|45560|C 20200615|FOUR|0|1001|1522|C 20200615|FOX|0|12377|15528|C 20200615|FOXA|0|44570|66560|C 20200615|FOXF|0|1103|1204|C 20200615|FPAC|0|200|200|C 20200615|FPAY|0|273|1338|C 20200615|FPE|0|8450|11157|C 20200615|FPEI|0|0|4066|C 20200615|FPF|0|4|4|C 20200615|FPH|0|1229|1485|C 20200615|FPI|0|4226|4656|C 20200615|FPL|0|1500|2036|C 20200615|FPRX|545|2606|4898|C 20200615|FR|0|4979|5626|C 20200615|FRA|0|200|500|C 20200615|FRBA|0|102|111|C 20200615|FRBK|0|1457|2420|C 20200615|FRC|3|6167|8819|C 20200615|FRC PRF|0|68|68|C 20200615|FRC PRJ|0|0|100|C 20200615|FREL|0|100|100|C 20200615|FREQ|0|475|853|C 20200615|FRG|0|385|1026|C 20200615|FRGI|0|582|677|C 20200615|FRHC|0|100|665|C 20200615|FRLG|0|0|114|C 20200615|FRME|0|1134|1472|C 20200615|FRO|291|36768|59490|C 20200615|FRPH|0|100|115|C 20200615|FRPT|0|603|1080|C 20200615|FRSX|0|10624|10624|C 20200615|FRT|0|2479|3400|C 20200615|FRTA|0|1155|1590|C 20200615|FSB|0|100|103|C 20200615|FSCT|0|3542|7943|C 20200615|FSD|0|0|400|C 20200615|FSK|0|59384|120806|C 20200615|FSLR|0|2169|3532|C 20200615|FSLY|0|4172|6664|C 20200615|FSM|43073|233564|295313|C 20200615|FSP|0|4257|8091|C 20200615|FSRV|0|1000|1000|C 20200615|FSS|0|3901|5495|C 20200615|FSTR|0|9|13|C 20200615|FSV|0|44|300|C 20200615|FTACW|0|100|100|C 20200615|FTAI|0|0|203|C 20200615|FTCH|0|23105|26645|C 20200615|FTCS|0|100|378|C 20200615|FTDR|0|535|543|C 20200615|FTEC|0|804|1104|C 20200615|FTF|0|0|700|C 20200615|FTFT|0|1800|1800|C 20200615|FTI|1028|108198|195919|C 20200615|FTK|2761|2923|4221|C 20200615|FTNT|0|3926|4747|C 20200615|FTS|300|8784|11670|C 20200615|FTSD|0|259|359|C 20200615|FTSI|0|201|202|C 20200615|FTSL|100|553|778|C 20200615|FTSM|0|10497|11429|C 20200615|FTV|0|4107|8856|C 20200615|FTV PRA|0|228|228|C 20200615|FTXN|0|700|700|C 20200615|FUL|0|2046|2197|C 20200615|FULC|0|35|99|C 20200615|FULT|200|72823|93133|C 20200615|FUMB|0|600|600|C 20200615|FUN|0|1802|2334|C 20200615|FUNC|0|0|62|C 20200615|FUTU|0|2311|3936|C 20200615|FUTY|0|438|542|C 20200615|FUV|0|4234|5191|C 20200615|FV|0|2|2|C 20200615|FVD|100|71133|95106|C 20200615|FVE|0|345|509|C 20200615|FVRR|0|1559|2809|C 20200615|FWONA|0|833|1641|C 20200615|FWONK|0|3282|4029|C 20200615|FWRD|0|793|894|C 20200615|FXD|0|1098|1466|C 20200615|FXE|0|1450|1750|C 20200615|FXH|0|500|3101|C 20200615|FXI|0|470105|675134|C 20200615|FXL|0|1856|2256|C 20200615|FXN|0|5657|9874|C 20200615|FXO|0|15|186|C 20200615|FXU|0|3300|7207|C 20200615|FXY|0|186|1786|C 20200615|G|0|5288|6014|C 20200615|GAB|0|3500|4552|C 20200615|GABC|0|149|273|C 20200615|GAIA|0|231|265|C 20200615|GAIN|200|1504|2486|C 20200615|GALT|0|1074|1195|C 20200615|GAMR|0|100|100|C 20200615|GAN|0|580|2155|C 20200615|GARS|0|100|100|C 20200615|GATX|0|996|1275|C 20200615|GAU|9800|47065|49065|C 20200615|GBCI|0|13935|21798|C 20200615|GBDC|0|3646|4913|C 20200615|GBIL|0|150100|150243|C 20200615|GBIO|0|0|107|C 20200615|GBT|0|2510|3796|C 20200615|GBX|402|2992|3327|C 20200615|GCAP|0|7190|10934|C 20200615|GCI|780|27892|74489|C 20200615|GCO|0|1009|3160|C 20200615|GCP|0|538|907|C 20200615|GD|0|3906|5897|C 20200615|GDDY|0|2474|3160|C 20200615|GDEN|417|694|996|C 20200615|GDNA|0|200|200|C 20200615|GDOT|0|1465|1987|C 20200615|GDS|0|9596|11618|C 20200615|GDV|0|934|1034|C 20200615|GDV PRH|0|100|100|C 20200615|GDX|0|640015|790091|C 20200615|GDXJ|0|121254|216887|C 20200615|GDYN|0|1051|6376|C 20200615|GE|3090|2916883|4535610|C 20200615|GEF|0|883|1342|C 20200615|GEL|1300|3211|5169|C 20200615|GEM|0|100|100|C 20200615|GEN|0|103|203|C 20200615|GENC|0|263|268|C 20200615|GENE|0|2551|2906|C 20200615|GEO|0|14833|18772|C 20200615|GEOS|0|626|1130|C 20200615|GERN|0|46475|61447|C 20200615|GES|11|18095|25520|C 20200615|GEVO|0|304|504|C 20200615|GFF|0|8|13|C 20200615|GFI|0|116293|237689|C 20200615|GFL|0|734|1034|C 20200615|GFLU|0|310|310|C 20200615|GFN|0|95|103|C 20200615|GGAL|0|3972|6197|C 20200615|GGB|3200|285621|478842|C 20200615|GGG|0|2432|3203|C 20200615|GGN|0|1807|2607|C 20200615|GH|0|6922|15363|C 20200615|GHC|0|13|13|C 20200615|GHG|0|390|390|C 20200615|GHL|0|561|679|C 20200615|GHM|0|209|449|C 20200615|GHSI|0|7242|7242|C 20200615|GHY|0|0|386|C 20200615|GHYB|0|0|100|C 20200615|GIB|0|960|1469|C 20200615|GIFI|0|102|405|C 20200615|GIGB|0|296|396|C 20200615|GIII|0|1571|5544|C 20200615|GIL|3698|18033|25284|C 20200615|GILD|108|45734|77803|C 20200615|GILT|0|255|355|C 20200615|GIM|0|1093|2493|C 20200615|GIS|132|31153|49716|C 20200615|GKOS|0|607|1723|C 20200615|GL|0|1077|1508|C 20200615|GLAD|0|202|602|C 20200615|GLBS|466|466|2505|C 20200615|GLD|0|2690|5651|C 20200615|GLDD|0|4279|11746|C 20200615|GLDM|0|28996|34821|C 20200615|GLG|0|143|143|C 20200615|GLIBA|0|741|784|C 20200615|GLNG|0|13627|21668|C 20200615|GLOB|0|2605|5788|C 20200615|GLOG|0|16789|18837|C 20200615|GLOP|0|4048|4399|C 20200615|GLOP PRC|0|100|100|C 20200615|GLP|0|1663|1963|C 20200615|GLPG|0|418|438|C 20200615|GLPI|0|886|3263|C 20200615|GLRE|0|5057|14254|C 20200615|GLT|0|6386|7598|C 20200615|GLUU|200|65108|115588|C 20200615|GLW|0|310166|372305|C 20200615|GLYC|999|8127|14339|C 20200615|GM|104|306190|366674|C 20200615|GMAB|370|1455|5627|C 20200615|GMBL|0|1109|1509|C 20200615|GMDA|0|0|100|C 20200615|GME|3|27833|47826|C 20200615|GMED|0|2545|3305|C 20200615|GMLP|0|872|1922|C 20200615|GMO|0|1700|1700|C 20200615|GMRE|0|1213|3167|C 20200615|GMS|0|859|1040|C 20200615|GNC|0|12505|19575|C 20200615|GNCA|0|1054|1974|C 20200615|GNE|0|100|253|C 20200615|GNFT|0|200|487|C 20200615|GNK|0|2055|2363|C 20200615|GNL|0|4962|7311|C 20200615|GNLN|0|95|95|C 20200615|GNMA|0|0|144|C 20200615|GNMK|0|12615|19492|C 20200615|GNOM|0|0|100|C 20200615|GNPX|0|200|400|C 20200615|GNR|0|300|500|C 20200615|GNRC|0|3335|5368|C 20200615|GNSS|0|560|568|C 20200615|GNT|0|200|431|C 20200615|GNTX|0|29468|39903|C 20200615|GNTY|0|2|82|C 20200615|GNUS|661|330388|460996|C 20200615|GNW|0|158892|371118|C 20200615|GO|0|2273|4347|C 20200615|GOAT|0|0|200|C 20200615|GOAU|0|100|100|C 20200615|GOGL|0|3836|7496|C 20200615|GOGO|0|36873|67782|C 20200615|GOL|2204|19248|43826|C 20200615|GOLD|31687|403632|652805|C 20200615|GOLF|0|996|999|C 20200615|GOOD|0|421|1068|C 20200615|GOOG|0|3504|4665|C 20200615|GOOGL|0|2476|4285|C 20200615|GOOS|1565|8112|11029|C 20200615|GORO|0|10310|11906|C 20200615|GOSS|0|628|6126|C 20200615|GOVT|0|41753|83827|C 20200615|GPAQ|0|0|200|C 20200615|GPAQW|380|1004|1004|C 20200615|GPC|0|2905|3045|C 20200615|GPI|56|1453|1476|C 20200615|GPK|0|134009|212398|C 20200615|GPL|0|15115|17783|C 20200615|GPM|100|600|800|C 20200615|GPMT|875|11751|18795|C 20200615|GPN|0|5708|6692|C 20200615|GPOR|300|157946|228033|C 20200615|GPP|0|100|100|C 20200615|GPRE|2492|6198|11385|C 20200615|GPRK|0|1350|2957|C 20200615|GPRO|0|47967|74428|C 20200615|GPS|102|263969|429943|C 20200615|GPX|0|124|463|C 20200615|GRA|0|1438|1441|C 20200615|GRBK|0|565|1465|C 20200615|GRC|145|367|385|C 20200615|GREK|0|200|220|C 20200615|GRF|0|200|200|C 20200615|GRFS|0|9176|12997|C 20200615|GRIF|0|76|76|C 20200615|GRMN|0|4955|7035|C 20200615|GRNB|0|100|100|C 20200615|GRNQ|0|1570|1570|C 20200615|GROW|0|206|1406|C 20200615|GRPN|200|23271|29114|C 20200615|GRTS|0|2174|2783|C 20200615|GRTX|0|163|354|C 20200615|GRUB|0|9617|16002|C 20200615|GRVY|0|100|259|C 20200615|GRWG|0|7544|11393|C 20200615|GS|6|12512|16524|C 20200615|GS PRA|0|100|100|C 20200615|GS PRC|0|100|100|C 20200615|GS PRD|0|400|400|C 20200615|GS PRK|0|190|190|C 20200615|GSAT|0|0|17|C 20200615|GSB|0|200|200|C 20200615|GSBC|0|129|130|C 20200615|GSBD|0|801|901|C 20200615|GSG|0|200|1018|C 20200615|GSHD|0|385|630|C 20200615|GSIE|0|277|277|C 20200615|GSK|0|38515|54953|C 20200615|GSKY|0|10717|21802|C 20200615|GSM|0|319|1253|C 20200615|GSS|100|12387|14077|C 20200615|GSST|0|0|900|C 20200615|GSUM|0|200|200|C 20200615|GSV|0|9729|11462|C 20200615|GSX|0|122605|150989|C 20200615|GSY|0|100|361|C 20200615|GT|0|156260|270537|C 20200615|GTE|1200|2300|3665|C 20200615|GTES|0|671|996|C 20200615|GTHX|0|1219|1589|C 20200615|GTIP|0|0|265|C 20200615|GTLS|0|1474|3371|C 20200615|GTN|0|3524|4037|C 20200615|GTO|0|0|900|C 20200615|GTS|0|335|638|C 20200615|GTT|0|1972|2414|C 20200615|GTX|0|8432|12705|C 20200615|GTY|0|623|1659|C 20200615|GTYH|0|235|294|C 20200615|GUDB|0|0|3|C 20200615|GUNR|0|1100|1200|C 20200615|GUSH|100|26278|30762|C 20200615|GUT|0|0|100|C 20200615|GV|0|601|986|C 20200615|GVA|0|783|1401|C 20200615|GVI|0|122|322|C 20200615|GWB|44|2671|4087|C 20200615|GWPH|0|1517|2416|C 20200615|GWRE|0|1386|1876|C 20200615|GWRS|0|27|211|C 20200615|GWW|0|1103|3118|C 20200615|H|0|1076|1379|C 20200615|HA|0|2795|5053|C 20200615|HACK|0|0|200|C 20200615|HAE|0|2213|3232|C 20200615|HAFC|0|481|653|C 20200615|HAIN|0|1477|1851|C 20200615|HAL|1558|533484|701446|C 20200615|HALL|0|2940|3533|C 20200615|HALO|0|2029|7607|C 20200615|HAPP|0|1190|1790|C 20200615|HARP|0|214|426|C 20200615|HAS|0|3684|5819|C 20200615|HASI|0|7669|9422|C 20200615|HAUZ|0|100|300|C 20200615|HAYN|0|1127|1325|C 20200615|HBAN|17085|767067|1233214|C 20200615|HBB|0|1|504|C 20200615|HBCP|0|3|5|C 20200615|HBI|0|414027|677632|C 20200615|HBIO|0|901|2707|C 20200615|HBM|1314|26283|49603|C 20200615|HBMD|0|108|211|C 20200615|HBNC|0|661|986|C 20200615|HBT|0|0|1|C 20200615|HCA|0|6876|10783|C 20200615|HCAT|0|620|1175|C 20200615|HCC|0|2528|2875|C 20200615|HCCH|0|0|900|C 20200615|HCCI|0|2|302|C 20200615|HCFT|0|0|72|C 20200615|HCHC|0|8133|14597|C 20200615|HCI|0|279|434|C 20200615|HCKT|0|299|320|C 20200615|HCM|1|526|953|C 20200615|HCR|0|1200|1200|C 20200615|HCSG|0|837|1380|C 20200615|HD|0|28559|42828|C 20200615|HDB|0|6514|12509|C 20200615|HDGE|0|21148|33048|C 20200615|HDS|0|1815|1964|C 20200615|HDSN|0|100|100|C 20200615|HDV|0|201|301|C 20200615|HE|0|1436|1692|C 20200615|HEAR|0|297|897|C 20200615|HEBT|0|100|100|C 20200615|HEDJ|0|10621|15614|C 20200615|HEES|0|526|1227|C 20200615|HEFA|0|5623|8523|C 20200615|HEI|0|1596|2329|C 20200615|HEI A|0|597|1249|C 20200615|HELE|0|1987|2278|C 20200615|HEP|0|582|1156|C 20200615|HEPA|0|118|218|C 20200615|HES|0|3057|9855|C 20200615|HESM|0|604|604|C 20200615|HEWG|0|2951|4851|C 20200615|HEWJ|0|172|172|C 20200615|HEWU|0|6|6|C 20200615|HEXO|0|14451|14751|C 20200615|HEZU|0|5567|14356|C 20200615|HFC|0|3573|5139|C 20200615|HFFG|0|194|199|C 20200615|HFRO|0|320|431|C 20200615|HFWA|9|1263|2009|C 20200615|HGSH|200|21049|22429|C 20200615|HGV|0|2732|6023|C 20200615|HHC|0|2002|2276|C 20200615|HI|0|1676|1728|C 20200615|HIBB|38|916|1514|C 20200615|HIBL|0|0|13|C 20200615|HIBS|500|2427|10319|C 20200615|HIE|0|100|800|C 20200615|HIG|0|20433|31982|C 20200615|HII|0|714|1625|C 20200615|HIL|0|471|1263|C 20200615|HIMX|0|6640|9706|C 20200615|HIO|0|915|1515|C 20200615|HIW|50|7074|11598|C 20200615|HIX|0|400|1198|C 20200615|HJLI|0|1400|1400|C 20200615|HL|3276|156330|298998|C 20200615|HLF|0|2451|2873|C 20200615|HLI|0|367|1233|C 20200615|HLIO|0|107|297|C 20200615|HLIT|0|21860|24799|C 20200615|HLNE|0|1818|6170|C 20200615|HLT|0|9998|18441|C 20200615|HLX|3722|24937|46769|C 20200615|HMC|100|6470|14542|C 20200615|HMHC|0|15928|19576|C 20200615|HMI|0|173|871|C 20200615|HMLP|0|5989|6489|C 20200615|HMN|0|461|765|C 20200615|HMST|0|3588|4743|C 20200615|HMSY|0|898|1923|C 20200615|HMTV|0|9|209|C 20200615|HMY|0|135142|187028|C 20200615|HNGR|0|830|3423|C 20200615|HNI|0|2626|2790|C 20200615|HNP|0|100|199|C 20200615|HNRG|0|92|92|C 20200615|HOFT|0|3|65|C 20200615|HOG|0|75136|90661|C 20200615|HOLD|0|1000|1000|C 20200615|HOLI|0|283|991|C 20200615|HOLX|0|4494|6416|C 20200615|HOMB|0|24287|32501|C 20200615|HOME|0|44140|59485|C 20200615|HON|50|8133|16342|C 20200615|HONE|0|847|1115|C 20200615|HOOK|0|0|3|C 20200615|HOPE|71|32947|47284|C 20200615|HOTH|0|2249|3949|C 20200615|HOV|1083|3869|4542|C 20200615|HP|112|11221|27725|C 20200615|HPE|0|500414|1496051|C 20200615|HPI|0|0|100|C 20200615|HPP|0|4581|8467|C 20200615|HPQ|200|562701|750923|C 20200615|HPR|904|8646|13698|C 20200615|HPS|0|700|700|C 20200615|HQH|0|427|427|C 20200615|HQL|0|0|200|C 20200615|HQY|0|6611|8857|C 20200615|HR|0|18095|21032|C 20200615|HRB|0|51243|68928|C 20200615|HRC|0|2156|3561|C 20200615|HRI|0|424|734|C 20200615|HRL|34|14822|20667|C 20200615|HROW|0|519|519|C 20200615|HRTG|0|446|1422|C 20200615|HRTX|0|1015|1230|C 20200615|HRZN|0|104|406|C 20200615|HSBC|0|74879|105856|C 20200615|HSBC PRA|0|439|1939|C 20200615|HSC|0|2025|2383|C 20200615|HSDT|0|100|100|C 20200615|HSIC|0|3065|3870|C 20200615|HSII|0|148|337|C 20200615|HSKA|0|252|440|C 20200615|HST|114|266329|611733|C 20200615|HSTM|0|342|1639|C 20200615|HSY|0|1863|4895|C 20200615|HT|300|14432|21075|C 20200615|HT PRE|0|70|70|C 20200615|HTA|130|33788|50563|C 20200615|HTBI|0|307|407|C 20200615|HTBK|1|203|252|C 20200615|HTBX|0|2005|3205|C 20200615|HTD|0|100|100|C 20200615|HTGC|0|3250|4910|C 20200615|HTGM|0|2690|3490|C 20200615|HTH|0|848|1528|C 20200615|HTHT|0|5304|8898|C 20200615|HTLD|0|657|1153|C 20200615|HTLF|0|404|407|C 20200615|HTRB|0|0|100|C 20200615|HTZ|220533|741207|1313816|C 20200615|HUBB|0|975|2242|C 20200615|HUBG|0|613|797|C 20200615|HUBS|0|2409|3651|C 20200615|HUD|0|491|1040|C 20200615|HUGE|0|303|303|C 20200615|HUIZ|0|0|100|C 20200615|HUM|0|2617|3837|C 20200615|HUN|0|35013|62342|C 20200615|HURC|0|0|1|C 20200615|HURN|0|427|483|C 20200615|HUSA|0|9429|9429|C 20200615|HUYA|0|33025|44828|C 20200615|HVT|0|139|584|C 20200615|HWBK|0|155|179|C 20200615|HWC|0|2101|2557|C 20200615|HWM|105|36658|69675|C 20200615|HX|0|300|700|C 20200615|HXL|0|12753|17936|C 20200615|HY|0|106|218|C 20200615|HYB|0|200|307|C 20200615|HYD|0|5974|6686|C 20200615|HYDW|0|0|111|C 20200615|HYEM|0|124|340|C 20200615|HYG|0|673802|942818|C 20200615|HYGV|0|100|100|C 20200615|HYLB|0|43682|50135|C 20200615|HYLD|0|100|100|C 20200615|HYLS|0|2366|20175|C 20200615|HYLV|0|90|390|C 20200615|HYMB|0|6817|16623|C 20200615|HYRE|0|410|510|C 20200615|HYS|0|11707|27604|C 20200615|HYT|0|2238|13438|C 20200615|HYUP|0|100|100|C 20200615|HYXE|0|0|222|C 20200615|HYZD|0|0|100|C 20200615|HZNP|0|2811|3896|C 20200615|HZO|0|864|990|C 20200615|IAA|0|2704|3751|C 20200615|IAC|0|5029|7634|C 20200615|IAF|0|400|400|C 20200615|IAG|3400|166615|268964|C 20200615|IAGG|0|224|287|C 20200615|IART|0|1028|1150|C 20200615|IAT|0|600|1700|C 20200615|IAU|0|272477|425234|C 20200615|IBB|100|9358|25017|C 20200615|IBCP|0|561|841|C 20200615|IBD|0|0|100|C 20200615|IBDD|0|0|221|C 20200615|IBDL|0|600|800|C 20200615|IBDM|0|2|920|C 20200615|IBDN|0|2458|4153|C 20200615|IBDO|0|0|800|C 20200615|IBDP|0|1421|1913|C 20200615|IBDQ|0|100|548|C 20200615|IBDR|0|0|200|C 20200615|IBDS|0|229|335|C 20200615|IBDT|0|1|271|C 20200615|IBDU|0|0|100|C 20200615|IBHA|0|0|200|C 20200615|IBHB|0|0|200|C 20200615|IBHC|0|200|300|C 20200615|IBHD|0|0|233|C 20200615|IBHE|0|0|293|C 20200615|IBIO|0|15879|26232|C 20200615|IBKC|0|457|619|C 20200615|IBKR|0|2764|3553|C 20200615|IBM|0|11451|18081|C 20200615|IBMI|0|100|200|C 20200615|IBMO|0|170|170|C 20200615|IBMQ|0|271|271|C 20200615|IBN|0|111339|154256|C 20200615|IBOC|0|757|957|C 20200615|IBP|0|1204|1905|C 20200615|IBTX|0|1115|5706|C 20200615|IBUY|0|4824|5552|C 20200615|ICAD|0|1253|2716|C 20200615|ICBK|0|300|329|C 20200615|ICD|0|520|525|C 20200615|ICE|1|4289|10374|C 20200615|ICF|0|351|392|C 20200615|ICFI|0|1356|1449|C 20200615|ICHR|0|564|1462|C 20200615|ICL|0|0|494|C 20200615|ICLK|0|1750|3950|C 20200615|ICLN|0|26740|29091|C 20200615|ICLR|0|850|950|C 20200615|ICON|0|100|700|C 20200615|ICPT|0|1565|1883|C 20200615|ICSH|0|70|807|C 20200615|ICUI|0|538|1040|C 20200615|ICVT|0|303|1249|C 20200615|IDA|0|1952|2415|C 20200615|IDCC|0|607|646|C 20200615|IDE|0|200|200|C 20200615|IDEV|0|1535|1535|C 20200615|IDEX|0|16967|26863|C 20200615|IDN|0|6560|9457|C 20200615|IDRA|0|519|819|C 20200615|IDT|0|5|118|C 20200615|IDV|0|1396|2176|C 20200615|IDXG|0|154|154|C 20200615|IDXX|6|1280|4141|C 20200615|IDYA|0|127|127|C 20200615|IEA|0|1285|1285|C 20200615|IEC|0|893|893|C 20200615|IEF|0|59624|103025|C 20200615|IEFA|0|265787|305999|C 20200615|IEI|0|2038|19778|C 20200615|IEMG|0|528486|596085|C 20200615|IEO|0|1635|1635|C 20200615|IEP|0|100|200|C 20200615|IEUR|0|4180|4180|C 20200615|IEX|301|2362|2876|C 20200615|IEZ|0|100|100|C 20200615|IFF|1|4644|6890|C 20200615|IFMK|0|50|50|C 20200615|IFN|0|100|100|C 20200615|IFRX|0|1712|3880|C 20200615|IFS|0|0|81|C 20200615|IG|0|0|100|C 20200615|IGA|0|10|10|C 20200615|IGD|0|990|2136|C 20200615|IGE|0|3112|6354|C 20200615|IGEB|0|500|500|C 20200615|IGF|0|350|350|C 20200615|IGIB|0|4697|11097|C 20200615|IGLB|0|500|700|C 20200615|IGM|0|0|122|C 20200615|IGMS|0|75|149|C 20200615|IGR|0|1200|3230|C 20200615|IGSB|0|33284|63706|C 20200615|IGT|0|35267|68574|C 20200615|IGV|0|5961|9275|C 20200615|IHC|0|8|8|C 20200615|IHD|0|0|400|C 20200615|IHE|0|46|2550|C 20200615|IHG|0|409|448|C 20200615|IHI|0|103|203|C 20200615|IHRT|0|27339|33950|C 20200615|IHTA|0|200|200|C 20200615|IHY|0|1|1|C 20200615|III|0|993|1665|C 20200615|IIIN|0|1|49|C 20200615|IIIV|0|700|990|C 20200615|IIM|0|400|1233|C 20200615|IIN|0|400|401|C 20200615|IIPR|0|1333|2615|C 20200615|IIVI|0|5313|12605|C 20200615|IJH|0|1939|2529|C 20200615|IJJ|0|100|361|C 20200615|IJR|0|87156|113570|C 20200615|IJS|0|0|202|C 20200615|IJT|0|15|15|C 20200615|IJUL|0|200|300|C 20200615|IKNX|0|0|100|C 20200615|ILF|0|60826|87464|C 20200615|ILMN|8|3824|6309|C 20200615|ILPT|0|428|1236|C 20200615|ILTB|0|360|1265|C 20200615|IMAC|0|4199|4600|C 20200615|IMAX|0|21479|48461|C 20200615|IMGN|33|43335|50642|C 20200615|IMKTA|0|535|947|C 20200615|IMMP|0|0|1000|C 20200615|IMMR|0|4983|6410|C 20200615|IMMU|60|5859|7921|C 20200615|IMO|800|25461|36621|C 20200615|IMRA|200|436|791|C 20200615|IMRN|0|1475|2177|C 20200615|IMRNW|0|0|300|C 20200615|IMTB|0|21|21|C 20200615|IMTE|0|100|400|C 20200615|IMUX|0|405|505|C 20200615|IMV|0|500|500|C 20200615|IMVT|0|2733|13116|C 20200615|IMXI|0|541|1211|C 20200615|INBK|0|80|182|C 20200615|INCO|0|100|100|C 20200615|INCY|6|3463|5922|C 20200615|INDA|0|306457|349839|C 20200615|INDB|0|1803|1860|C 20200615|INDL|0|600|864|C 20200615|INDS|0|0|52|C 20200615|INFN|0|59299|68666|C 20200615|INFO|58|7237|11354|C 20200615|INFU|0|402|936|C 20200615|INFY|0|246176|470082|C 20200615|ING|400|1046590|1267819|C 20200615|INGN|0|2252|3920|C 20200615|INGR|0|1148|1275|C 20200615|INMD|0|1103|1800|C 20200615|INN|0|22899|31301|C 20200615|INO|100|32709|53587|C 20200615|INOV|0|638|865|C 20200615|INPX|100|12008|23767|C 20200615|INS|0|20|27|C 20200615|INSE|0|210|475|C 20200615|INSG|0|6290|12147|C 20200615|INSI|0|0|100|C 20200615|INSM|0|1071|1543|C 20200615|INSP|300|1653|2979|C 20200615|INSW|0|1747|4269|C 20200615|INT|0|1716|2041|C 20200615|INTC|0|194365|255994|C 20200615|INTF|0|2847|2847|C 20200615|INTL|0|5|111|C 20200615|INTT|0|1|1|C 20200615|INTU|0|1414|2499|C 20200615|INUV|4203|4803|4803|C 20200615|INVA|0|6491|10320|C 20200615|INVE|0|209|225|C 20200615|INVH|200|74160|106990|C 20200615|INWK|0|2275|3160|C 20200615|IO|0|1204|2204|C 20200615|IONS|0|1563|3529|C 20200615|IOO|0|0|50|C 20200615|IOSP|0|241|258|C 20200615|IOTS|0|6751|7628|C 20200615|IOVA|0|7642|10859|C 20200615|IP|0|24597|31425|C 20200615|IPAC|0|100|100|C 20200615|IPAR|0|417|797|C 20200615|IPAY|0|317|5219|C 20200615|IPFF|0|7|7|C 20200615|IPG|100|167251|190506|C 20200615|IPGP|0|1965|2125|C 20200615|IPHI|0|1186|1681|C 20200615|IPI|0|4296|5029|C 20200615|IPKW|0|100|100|C 20200615|IPO|0|5135|5235|C 20200615|IPOC|0|200|700|C 20200615|IPWR|0|0|280|C 20200615|IQ|0|84959|138860|C 20200615|IQDF|0|100|1000|C 20200615|IQLT|0|11308|11308|C 20200615|IQV|17|3419|6846|C 20200615|IR|400|34885|50075|C 20200615|IRBO|0|100|100|C 20200615|IRBT|0|9212|12376|C 20200615|IRCP|0|0|200|C 20200615|IRDM|0|2425|2919|C 20200615|IRET|0|1274|2391|C 20200615|IRM|0|25090|34756|C 20200615|IRMD|0|708|942|C 20200615|IRR|0|500|500|C 20200615|IRT|0|10392|12112|C 20200615|IRTC|0|1990|2514|C 20200615|IRWD|0|41947|63778|C 20200615|ISBC|100|51604|125865|C 20200615|ISD|0|660|851|C 20200615|ISEE|0|5277|10488|C 20200615|ISRG|0|2880|3803|C 20200615|ISTB|0|858|3089|C 20200615|ISTR|0|3|5|C 20200615|IT|0|2047|3630|C 20200615|ITA|0|732|733|C 20200615|ITB|700|298382|411433|C 20200615|ITCI|0|1363|4262|C 20200615|ITGR|0|755|960|C 20200615|ITI|0|1255|1906|C 20200615|ITM|0|0|106|C 20200615|ITMR|0|0|200|C 20200615|ITOT|0|700|1100|C 20200615|ITP|0|407|407|C 20200615|ITRI|0|796|996|C 20200615|ITRM|0|567|847|C 20200615|ITRN|100|800|801|C 20200615|ITT|0|1374|2582|C 20200615|ITUB|3955|1615818|2622551|C 20200615|ITW|0|5909|7437|C 20200615|IUSB|0|5805|9438|C 20200615|IUSG|0|25162|26598|C 20200615|IUSV|0|9292|9358|C 20200615|IVAC|0|5|199|C 20200615|IVC|0|288|492|C 20200615|IVE|0|550|550|C 20200615|IVH|0|0|100|C 20200615|IVOL|0|100|100|C 20200615|IVR|0|92486|129099|C 20200615|IVR PRA|0|96|96|C 20200615|IVR PRB|0|63|63|C 20200615|IVR PRC|0|80|80|C 20200615|IVV|0|9448|16426|C 20200615|IVW|0|200|560|C 20200615|IVZ|0|414750|622454|C 20200615|IWB|0|400|750|C 20200615|IWC|0|200|200|C 20200615|IWD|0|10433|15307|C 20200615|IWF|0|851|1959|C 20200615|IWM|0|142255|272093|C 20200615|IWN|0|450|2800|C 20200615|IWO|0|2295|3595|C 20200615|IWP|0|33|33|C 20200615|IWR|0|29723|47718|C 20200615|IWS|0|4673|5621|C 20200615|IWV|0|0|17|C 20200615|IX|0|410|410|C 20200615|IXC|0|300|3969|C 20200615|IXG|0|423|523|C 20200615|IXJ|0|3115|5415|C 20200615|IXN|0|649|768|C 20200615|IXP|0|13|13|C 20200615|IXUS|0|97817|110859|C 20200615|IYE|0|385610|475815|C 20200615|IYF|0|21|149|C 20200615|IYH|0|1144|1162|C 20200615|IYR|0|199655|243860|C 20200615|IYT|0|150|470|C 20200615|IYW|0|0|400|C 20200615|IYY|0|230|230|C 20200615|IYZ|0|14909|21909|C 20200615|IZEA|22310|39005|54549|C 20200615|IZRL|0|200|200|C 20200615|J|100|3033|4254|C 20200615|JACK|0|1736|4297|C 20200615|JAGG|0|300|619|C 20200615|JAGX|0|1700|2300|C 20200615|JAKK|2153|11836|13016|C 20200615|JAX|0|299|681|C 20200615|JAZZ|5|8434|11157|C 20200615|JBGS|0|2848|3490|C 20200615|JBHT|0|4809|5265|C 20200615|JBL|0|8168|10392|C 20200615|JBLU|100|273071|403456|C 20200615|JBSS|0|312|408|C 20200615|JBT|0|246|400|C 20200615|JCAP|0|653|753|C 20200615|JCI|600|158057|219045|C 20200615|JCOM|0|2403|2704|C 20200615|JCPB|0|0|100|C 20200615|JD|0|18627|77778|C 20200615|JDD|0|0|90|C 20200615|JDIV|0|0|100|C 20200615|JDST|0|2689|4945|C 20200615|JE|0|2000|2150|C 20200615|JEF|0|75859|97992|C 20200615|JELD|0|1338|1474|C 20200615|JETS|0|29136|116945|C 20200615|JFIN|0|11877|13277|C 20200615|JFKKW|0|0|500|C 20200615|JFR|0|1300|3300|C 20200615|JG|0|93|168|C 20200615|JGH|0|246|668|C 20200615|JHG|0|32795|39017|C 20200615|JHME|0|29|29|C 20200615|JHML|0|500|2400|C 20200615|JHMM|0|2500|2500|C 20200615|JHMS|0|122|122|C 20200615|JHMU|0|0|44|C 20200615|JHSC|0|1200|2701|C 20200615|JHX|0|0|172|C 20200615|JIH|0|100|3000|C 20200615|JILL|0|100|100|C 20200615|JJC|0|120|120|C 20200615|JJSF|0|449|635|C 20200615|JJU|0|100|100|C 20200615|JKHY|0|2493|3313|C 20200615|JKS|86|6474|11752|C 20200615|JLL|0|1523|2972|C 20200615|JMBS|0|0|1|C 20200615|JMIA|0|6035|9250|C 20200615|JNCE|0|257|357|C 20200615|JNJ|3|81318|122726|C 20200615|JNK|0|48193|95852|C 20200615|JNPR|0|52090|65583|C 20200615|JNUG|200|5080|8138|C 20200615|JOB|0|100|100|C 20200615|JOBS|0|1043|1878|C 20200615|JOE|0|166|185|C 20200615|JOF|100|100|100|C 20200615|JOUT|0|100|144|C 20200615|JP|0|37|37|C 20200615|JPC|0|700|1218|C 20200615|JPHF|0|485|485|C 20200615|JPHY|0|252|552|C 20200615|JPI|0|0|160|C 20200615|JPM|565|116021|151316|C 20200615|JPM PRC|0|100|100|C 20200615|JPM PRD|0|2489|2489|C 20200615|JPM PRH|0|234|234|C 20200615|JPMB|0|123|123|C 20200615|JPS|0|1527|2848|C 20200615|JPST|0|4348|7728|C 20200615|JQC|0|2326|6116|C 20200615|JRI|0|0|98|C 20200615|JRJC|200|200|200|C 20200615|JRO|0|300|937|C 20200615|JRVR|0|348|542|C 20200615|JSD|0|0|100|C 20200615|JT|0|0|150|C 20200615|JTA|0|100|100|C 20200615|JTD|0|251|1451|C 20200615|JVA|0|300|300|C 20200615|JW A|0|1134|1339|C 20200615|JWN|50|74069|115915|C 20200615|JYNT|0|100|703|C 20200615|K|0|12002|23963|C 20200615|KAI|0|518|546|C 20200615|KALA|0|5761|8976|C 20200615|KALU|0|1807|1892|C 20200615|KALV|0|409|539|C 20200615|KAMN|0|1793|2205|C 20200615|KAR|0|39116|48186|C 20200615|KB|0|1351|2552|C 20200615|KBA|0|25|25|C 20200615|KBAL|0|45|254|C 20200615|KBE|0|189685|415344|C 20200615|KBH|0|4397|5721|C 20200615|KBLMR|700|1400|1400|C 20200615|KBLMW|0|0|900|C 20200615|KBR|0|4855|7099|C 20200615|KBSF|0|400|400|C 20200615|KBWB|0|3984|4772|C 20200615|KC|0|2163|3134|C 20200615|KDMN|0|52081|85769|C 20200615|KDP|0|48642|66330|C 20200615|KE|0|393|796|C 20200615|KELYA|0|225|546|C 20200615|KEP|0|1196|2493|C 20200615|KERN|0|274|431|C 20200615|KEX|0|2083|2435|C 20200615|KEY|3700|595141|886779|C 20200615|KEYS|0|6762|12349|C 20200615|KFRC|0|32|156|C 20200615|KFY|0|711|1069|C 20200615|KGC|2650|722132|951613|C 20200615|KGJI|0|195|195|C 20200615|KHC|200|69415|97442|C 20200615|KIDS|0|364|470|C 20200615|KIE|0|1347|3776|C 20200615|KIM|0|164996|384799|C 20200615|KIN|0|1410|2791|C 20200615|KINS|0|206|207|C 20200615|KIO|0|200|300|C 20200615|KIQ|0|0|200|C 20200615|KIRK|0|5753|7001|C 20200615|KKR|0|46590|86326|C 20200615|KL|100|13030|29873|C 20200615|KLAC|0|21731|29518|C 20200615|KLCD|0|100|100|C 20200615|KLDO|0|604|604|C 20200615|KLIC|0|921|1036|C 20200615|KLXE|994|4350|7826|C 20200615|KMB|0|4587|6409|C 20200615|KMDA|0|195|485|C 20200615|KMF|0|1300|2101|C 20200615|KMI|200|533025|811923|C 20200615|KMPR|0|2249|2403|C 20200615|KMT|0|8679|10160|C 20200615|KMX|0|3901|4410|C 20200615|KN|0|5505|7147|C 20200615|KNDI|0|1295|2014|C 20200615|KNG|0|0|100|C 20200615|KNL|0|922|1029|C 20200615|KNOP|0|7795|9975|C 20200615|KNSA|0|705|1047|C 20200615|KNSL|0|604|1125|C 20200615|KNX|0|17908|23843|C 20200615|KO|54|140741|189395|C 20200615|KOD|0|932|1423|C 20200615|KODK|0|1032|4819|C 20200615|KOF|0|106|106|C 20200615|KOLD|0|200|700|C 20200615|KOP|0|311|347|C 20200615|KOPN|0|1257|1257|C 20200615|KORP|0|103|103|C 20200615|KORU|1|1201|6173|C 20200615|KOS|0|201978|282072|C 20200615|KPTI|0|3134|5249|C 20200615|KR|285|186056|217089|C 20200615|KRA|0|1454|1633|C 20200615|KRC|0|1519|2054|C 20200615|KRE|17101|563542|783579|C 20200615|KREF|0|1485|3189|C 20200615|KRG|0|8412|10389|C 20200615|KRKR|0|96|172|C 20200615|KRMD|0|1233|3298|C 20200615|KRNT|0|613|1013|C 20200615|KRNY|0|9410|10668|C 20200615|KRO|0|1164|1447|C 20200615|KROS|0|0|180|C 20200615|KRP|0|200|588|C 20200615|KRTX|0|637|809|C 20200615|KRUS|0|104|305|C 20200615|KRYS|0|477|1008|C 20200615|KSA|0|186|286|C 20200615|KSS|0|110580|207488|C 20200615|KSU|0|1864|2740|C 20200615|KT|0|5029|9744|C 20200615|KTB|0|674|1931|C 20200615|KTF|0|100|400|C 20200615|KTOS|0|10489|12532|C 20200615|KTOV|0|542|542|C 20200615|KURA|0|107|468|C 20200615|KURE|0|140|340|C 20200615|KVHI|0|200|200|C 20200615|KW|0|1078|2246|C 20200615|KWEB|0|1665|2380|C 20200615|KWR|0|622|622|C 20200615|KXIN|0|300|300|C 20200615|KYN|0|3531|4447|C 20200615|KZIA|0|100|100|C 20200615|KZR|0|1632|2377|C 20200615|L|0|20735|26497|C 20200615|LABD|0|57572|81813|C 20200615|LABU|0|4878|7552|C 20200615|LAC|0|1011|1111|C 20200615|LAD|0|1785|2539|C 20200615|LADR|0|6454|8380|C 20200615|LAKE|0|863|2774|C 20200615|LAMR|36|4754|9528|C 20200615|LANC|0|281|630|C 20200615|LAND|0|279|481|C 20200615|LASR|0|752|2026|C 20200615|LAUR|0|14987|17523|C 20200615|LAWS|0|6|7|C 20200615|LAZ|0|1495|2826|C 20200615|LAZY|0|100|100|C 20200615|LB|6|83454|102969|C 20200615|LBAI|0|918|1264|C 20200615|LBC|0|150|280|C 20200615|LBJ|200|600|600|C 20200615|LBRDA|0|470|595|C 20200615|LBRDK|0|2241|5848|C 20200615|LBRT|100|9728|12683|C 20200615|LBTYA|0|39992|86872|C 20200615|LBTYK|0|57659|98283|C 20200615|LC|0|15728|19099|C 20200615|LCI|0|4636|6411|C 20200615|LCII|0|1067|1067|C 20200615|LCTX|0|201|486|C 20200615|LDL|0|9901|17535|C 20200615|LDOS|0|3003|4358|C 20200615|LDUR|0|100|100|C 20200615|LE|0|1633|2067|C 20200615|LEA|0|1111|3377|C 20200615|LEAF|0|3348|5554|C 20200615|LECO|0|605|609|C 20200615|LEDS|0|0|50|C 20200615|LEE|0|108|171|C 20200615|LEG|0|5374|9622|C 20200615|LEGH|0|41|355|C 20200615|LEGN|0|100|306|C 20200615|LEJU|0|0|400|C 20200615|LEMB|0|200|337|C 20200615|LEN|0|12115|24642|C 20200615|LEO|0|491|1591|C 20200615|LEVI|0|7320|9947|C 20200615|LFC|0|10402|12939|C 20200615|LFUS|0|1178|1476|C 20200615|LFVN|0|604|605|C 20200615|LGF A|208|13257|16928|C 20200615|LGF B|0|7152|7581|C 20200615|LGIH|0|661|766|C 20200615|LGL|0|4|4|C 20200615|LGLV|0|0|92|C 20200615|LGND|0|531|840|C 20200615|LGOV|0|0|72|C 20200615|LH|0|2379|3270|C 20200615|LHCG|0|1637|1781|C 20200615|LHX|34|4402|6848|C 20200615|LIFE|0|100|541|C 20200615|LII|0|613|617|C 20200615|LILA|0|2310|2812|C 20200615|LILAK|0|4742|6569|C 20200615|LIN|0|4633|5872|C 20200615|LIND|0|107|121|C 20200615|LINX|0|52|152|C 20200615|LIQT|0|5|276|C 20200615|LIT|0|2121|2321|C 20200615|LITB|0|200|200|C 20200615|LITE|0|3453|3706|C 20200615|LIVN|0|6437|10900|C 20200615|LIVX|0|6929|8958|C 20200615|LIZI|0|232|239|C 20200615|LJPC|0|1294|3047|C 20200615|LK|600|61603|163803|C 20200615|LKFN|0|225|236|C 20200615|LKOR|0|0|26|C 20200615|LKQ|0|66650|78864|C 20200615|LL|100|5071|6874|C 20200615|LLEX|0|5022|5022|C 20200615|LLIT|3901|5601|6301|C 20200615|LLNW|0|23358|60421|C 20200615|LLY|60|7451|13893|C 20200615|LM|0|34039|44447|C 20200615|LMAT|0|383|464|C 20200615|LMBS|0|21324|33917|C 20200615|LMFA|0|800|800|C 20200615|LMNR|0|516|619|C 20200615|LMNX|0|1088|1829|C 20200615|LMPX|0|100|100|C 20200615|LMT|0|5822|7963|C 20200615|LN|0|300|300|C 20200615|LNC|0|4132|5365|C 20200615|LNDC|0|524|825|C 20200615|LNG|0|3887|10357|C 20200615|LNN|0|249|375|C 20200615|LNT|0|1098|3042|C 20200615|LNTH|0|853|1341|C 20200615|LOB|0|512|1837|C 20200615|LOCO|0|4245|4818|C 20200615|LOGI|0|1219|1935|C 20200615|LOGM|0|5636|6632|C 20200615|LOMA|0|0|918|C 20200615|LOPE|0|1515|1738|C 20200615|LORL|0|207|434|C 20200615|LOVE|0|695|1375|C 20200615|LOW|0|38418|68901|C 20200615|LOWC|0|100|200|C 20200615|LPCN|0|3300|3300|C 20200615|LPG|0|11260|13630|C 20200615|LPI|0|1845|3729|C 20200615|LPL|0|10531|14748|C 20200615|LPLA|0|2910|3607|C 20200615|LPRO|0|0|1278|C 20200615|LPSN|0|4145|6901|C 20200615|LPTH|0|4638|6913|C 20200615|LPTX|0|1637|3353|C 20200615|LPX|0|4192|6948|C 20200615|LQD|0|42054|60002|C 20200615|LQDA|0|432|916|C 20200615|LQDH|0|0|200|C 20200615|LQDT|0|1457|2451|C 20200615|LRCX|0|2512|6888|C 20200615|LRGF|0|150|200|C 20200615|LRMR|0|16|16|C 20200615|LRN|0|678|1319|C 20200615|LSCC|0|2213|4710|C 20200615|LSI|0|1231|1877|C 20200615|LSST|0|0|319|C 20200615|LSTR|0|1895|2568|C 20200615|LSXMA|0|3229|9038|C 20200615|LSXMK|0|6355|7040|C 20200615|LTBR|0|400|400|C 20200615|LTC|0|1624|2096|C 20200615|LTHM|0|39282|50859|C 20200615|LTPZ|0|329|346|C 20200615|LTRPA|0|40485|54849|C 20200615|LTRPB|0|116|116|C 20200615|LTRX|0|101|101|C 20200615|LUB|0|100|100|C 20200615|LULU|0|4533|8764|C 20200615|LUMO|0|0|99|C 20200615|LUNA|0|2461|4126|C 20200615|LUV|111|134536|184701|C 20200615|LVGO|0|7771|8816|C 20200615|LVHD|0|500|500|C 20200615|LVS|0|25825|55421|C 20200615|LW|0|3918|6139|C 20200615|LX|0|25061|47235|C 20200615|LXFR|0|362|433|C 20200615|LXP|0|169759|265201|C 20200615|LXRX|100|18567|20323|C 20200615|LXU|0|4141|6154|C 20200615|LYB|0|5758|10540|C 20200615|LYFT|300|94331|143737|C 20200615|LYG|0|240084|427848|C 20200615|LYRA|0|6032|7154|C 20200615|LYTS|0|254|395|C 20200615|LYV|82|23476|34786|C 20200615|LZB|0|556|762|C 20200615|M|200|313947|423730|C 20200615|MA|0|6244|14766|C 20200615|MAA|0|1784|3242|C 20200615|MAC|0|41773|68530|C 20200615|MACK|0|100|100|C 20200615|MAG|500|4389|5617|C 20200615|MAIN|0|622|965|C 20200615|MAN|0|2942|4313|C 20200615|MANH|0|253|333|C 20200615|MANT|0|503|1327|C 20200615|MANU|0|6|120|C 20200615|MAR|0|11456|17260|C 20200615|MARA|0|1578|1978|C 20200615|MARK|0|19449|49230|C 20200615|MAS|0|41781|54708|C 20200615|MASI|0|3117|4048|C 20200615|MAT|0|199826|268385|C 20200615|MATW|0|302|521|C 20200615|MATX|0|302|416|C 20200615|MAXR|400|15133|20251|C 20200615|MBB|0|2248|11715|C 20200615|MBCN|0|0|2|C 20200615|MBI|0|9351|13129|C 20200615|MBII|0|165|170|C 20200615|MBIO|0|3295|3810|C 20200615|MBOT|0|97|97|C 20200615|MBRX|0|1100|1100|C 20200615|MBT|0|55852|124731|C 20200615|MBUU|0|1006|1744|C 20200615|MBWM|0|412|413|C 20200615|MC|0|2753|3098|C 20200615|MCB|0|200|201|C 20200615|MCBC|0|302|407|C 20200615|MCBS|0|202|369|C 20200615|MCC|0|100|519|C 20200615|MCD|1|13607|21327|C 20200615|MCF|601|20450|31606|C 20200615|MCFT|0|1434|2051|C 20200615|MCHI|0|72313|94011|C 20200615|MCHP|0|16042|28340|C 20200615|MCHX|0|1676|3006|C 20200615|MCK|0|4069|5808|C 20200615|MCO|0|1505|2380|C 20200615|MCR|0|100|100|C 20200615|MCRB|101|10446|13394|C 20200615|MCRI|0|326|443|C 20200615|MCS|0|273|663|C 20200615|MCY|0|1235|1362|C 20200615|MD|0|10226|19530|C 20200615|MDB|100|3573|5080|C 20200615|MDC|0|1017|1300|C 20200615|MDCA|0|4498|4902|C 20200615|MDGL|0|288|589|C 20200615|MDGS|0|650|750|C 20200615|MDLA|0|1375|2713|C 20200615|MDLZ|0|61858|88169|C 20200615|MDP|0|1463|2164|C 20200615|MDRX|0|367982|597735|C 20200615|MDT|0|14712|19907|C 20200615|MDU|0|20438|24533|C 20200615|MDY|0|2777|2982|C 20200615|MDYG|0|300|482|C 20200615|MDYV|0|0|100|C 20200615|MEAR|0|100|300|C 20200615|MED|0|1539|3121|C 20200615|MEDP|7|1171|1479|C 20200615|MEET|0|29557|36384|C 20200615|MEI|0|78|581|C 20200615|MEIP|0|14356|24688|C 20200615|MELI|0|4461|5472|C 20200615|MEN|0|0|976|C 20200615|MEOH|334|6350|8581|C 20200615|MERC|0|18584|20991|C 20200615|MESA|0|11111|15206|C 20200615|MESO|0|471|1181|C 20200615|MET|100|94044|113547|C 20200615|METC|200|2181|3047|C 20200615|MFA|20688|286744|524951|C 20200615|MFA PRB|0|100|100|C 20200615|MFC|13771|243904|301099|C 20200615|MFG|0|18081|22386|C 20200615|MFGP|0|46724|56641|C 20200615|MFIN|200|658|1507|C 20200615|MFM|0|200|300|C 20200615|MFO|0|72|72|C 20200615|MG|0|3598|4200|C 20200615|MGA|0|3595|12635|C 20200615|MGEE|0|384|398|C 20200615|MGEN|0|163|163|C 20200615|MGI|0|28448|35506|C 20200615|MGIC|0|100|200|C 20200615|MGK|0|100|201|C 20200615|MGLN|0|1251|1733|C 20200615|MGM|2|236832|292834|C 20200615|MGNX|0|562|1514|C 20200615|MGP|0|1397|4872|C 20200615|MGPI|0|224|348|C 20200615|MGRC|0|597|644|C 20200615|MGTA|0|121|241|C 20200615|MGTX|0|123|370|C 20200615|MGV|0|3|103|C 20200615|MGY|0|16672|35441|C 20200615|MHH|0|79|349|C 20200615|MHK|0|1167|2128|C 20200615|MHLD|0|1500|1500|C 20200615|MHN|0|0|700|C 20200615|MHNC|0|114|114|C 20200615|MHO|0|2312|3155|C 20200615|MIC|0|1177|2943|C 20200615|MICT|0|2|2|C 20200615|MIDD|0|3342|6834|C 20200615|MIDU|0|0|200|C 20200615|MIE|0|100|100|C 20200615|MIK|104|53397|71799|C 20200615|MIME|0|1298|2969|C 20200615|MIN|0|2622|3015|C 20200615|MINC|0|129|155|C 20200615|MIND|100|2208|6263|C 20200615|MINI|0|354|556|C 20200615|MINT|0|1592|1818|C 20200615|MIRM|0|519|736|C 20200615|MIST|0|2791|5291|C 20200615|MITK|0|4179|4689|C 20200615|MITO|0|500|700|C 20200615|MITT|1456|2248|5028|C 20200615|MITT PRC|0|84|84|C 20200615|MIXT|0|0|314|C 20200615|MJ|0|614|721|C 20200615|MKC|0|2923|3186|C 20200615|MKGI|0|1342|1442|C 20200615|MKL|0|58|168|C 20200615|MKSI|0|378|1424|C 20200615|MKTX|0|1027|1549|C 20200615|MLAB|0|1|140|C 20200615|MLCO|0|20015|47946|C 20200615|MLHR|0|1968|4221|C 20200615|MLI|0|411|526|C 20200615|MLM|0|2686|3200|C 20200615|MLND|0|3364|5010|C 20200615|MLP|0|0|2|C 20200615|MLPA|0|265|1400|C 20200615|MLPG|0|100|100|C 20200615|MLPI|0|1700|1900|C 20200615|MLPX|0|1443|1444|C 20200615|MLR|0|491|686|C 20200615|MLSS|0|1989|2889|C 20200615|MLVF|0|0|9|C 20200615|MMC|0|6102|9460|C 20200615|MMI|0|601|612|C 20200615|MMIN|0|0|368|C 20200615|MMLP|100|1212|1484|C 20200615|MMM|4|22803|28452|C 20200615|MMP|0|5087|6415|C 20200615|MMS|0|2499|2641|C 20200615|MMSI|0|4203|4410|C 20200615|MMT|0|300|599|C 20200615|MMX|800|2100|2900|C 20200615|MMYT|0|2050|6158|C 20200615|MNA|0|964|2014|C 20200615|MNK|1433|18069|37025|C 20200615|MNKD|4|71143|94287|C 20200615|MNLO|200|59455|84256|C 20200615|MNOV|0|413|462|C 20200615|MNR|0|1494|3199|C 20200615|MNRL|0|934|3575|C 20200615|MNRO|0|2495|2714|C 20200615|MNST|75|8537|12362|C 20200615|MNTA|9|6479|22789|C 20200615|MO|51|154929|180390|C 20200615|MOAT|0|0|79|C 20200615|MOBL|0|21565|26599|C 20200615|MOD|0|5942|8677|C 20200615|MODN|0|1628|2290|C 20200615|MOFG|0|4|105|C 20200615|MOG A|0|624|742|C 20200615|MOGO|0|17|17|C 20200615|MOGU|0|3600|3889|C 20200615|MOH|0|3799|4897|C 20200615|MOHO|100|100|100|C 20200615|MOMO|0|47988|100496|C 20200615|MOO|0|0|100|C 20200615|MOR|0|0|99|C 20200615|MORF|0|257|374|C 20200615|MORN|0|220|305|C 20200615|MORT|0|101|101|C 20200615|MOS|142|90722|125276|C 20200615|MOSY|0|300|400|C 20200615|MOTS|0|100|100|C 20200615|MOV|0|1050|1082|C 20200615|MOXC|0|400|400|C 20200615|MPA|0|0|100|C 20200615|MPAA|0|2001|3284|C 20200615|MPC|0|47993|72777|C 20200615|MPLX|202|33957|48703|C 20200615|MPW|0|100215|174906|C 20200615|MPWR|0|2577|3171|C 20200615|MR|0|1200|1863|C 20200615|MRAM|0|121|483|C 20200615|MRBK|0|0|85|C 20200615|MRC|0|10752|12454|C 20200615|MRCC|0|400|400|C 20200615|MRCY|0|2742|3123|C 20200615|MREO|0|0|100|C 20200615|MRK|100|81070|155164|C 20200615|MRKR|0|1003|1401|C 20200615|MRLN|0|400|400|C 20200615|MRNA|100|12928|16948|C 20200615|MRNS|0|14459|21002|C 20200615|MRO|0|714080|1240251|C 20200615|MRSN|0|246|381|C 20200615|MRTN|0|2869|3383|C 20200615|MRTX|1|1689|1947|C 20200615|MRUS|0|318|374|C 20200615|MRVL|60|94224|131114|C 20200615|MS|0|114071|201112|C 20200615|MS PRF|0|52|52|C 20200615|MS PRK|0|403|403|C 20200615|MS PRL|0|100|292|C 20200615|MSA|0|1688|1694|C 20200615|MSB|0|481|481|C 20200615|MSBI|0|216|373|C 20200615|MSCI|0|2045|3620|C 20200615|MSD|0|200|200|C 20200615|MSEX|241|1916|2236|C 20200615|MSFT|0|69355|111530|C 20200615|MSGE|0|14|151|C 20200615|MSGN|1|1424|1451|C 20200615|MSGS|0|871|1184|C 20200615|MSI|0|3451|4940|C 20200615|MSM|0|1179|1687|C 20200615|MSN|0|125|125|C 20200615|MSON|0|398|534|C 20200615|MSTR|0|293|777|C 20200615|MT|0|100179|144615|C 20200615|MTB|0|3726|5153|C 20200615|MTBC|0|450|458|C 20200615|MTC|1200|2300|4863|C 20200615|MTCH|0|5596|12155|C 20200615|MTD|0|2522|2712|C 20200615|MTDR|0|121520|186371|C 20200615|MTEM|0|1646|2881|C 20200615|MTG|400|112444|174390|C 20200615|MTH|0|2195|2573|C 20200615|MTL|0|307|307|C 20200615|MTL PR|913|2413|3213|C 20200615|MTLS|0|641|1739|C 20200615|MTN|0|1285|2015|C 20200615|MTNB|0|813|813|C 20200615|MTOR|0|869|1506|C 20200615|MTP|0|0|400|C 20200615|MTRN|0|547|630|C 20200615|MTRX|0|1450|2219|C 20200615|MTSC|0|800|1111|C 20200615|MTSI|0|2193|2394|C 20200615|MTSL|200|700|700|C 20200615|MTT|0|0|100|C 20200615|MTUM|0|428|431|C 20200615|MTW|0|1346|1965|C 20200615|MTX|0|1854|2359|C 20200615|MTZ|0|2363|2606|C 20200615|MU|0|75052|101498|C 20200615|MUA|0|0|300|C 20200615|MUB|0|3994|17215|C 20200615|MUFG|0|27267|46231|C 20200615|MUI|0|0|311|C 20200615|MUJ|0|0|200|C 20200615|MUNI|0|27|27|C 20200615|MUR|0|46991|62093|C 20200615|MUSA|6|1913|2133|C 20200615|MUX|894|28122|37066|C 20200615|MVC|0|410|410|C 20200615|MVF|0|410|710|C 20200615|MVIS|0|2967|5068|C 20200615|MVO|0|400|400|C 20200615|MVV|0|200|200|C 20200615|MWA|988|19380|27792|C 20200615|MX|0|815|1135|C 20200615|MXI|0|100|100|C 20200615|MXIM|0|22580|40927|C 20200615|MXL|0|2522|3408|C 20200615|MYD|0|347|547|C 20200615|MYE|0|437|1144|C 20200615|MYFW|0|0|221|C 20200615|MYGN|0|4286|6333|C 20200615|MYI|0|300|300|C 20200615|MYL|17|248615|305076|C 20200615|MYN|0|0|200|C 20200615|MYOK|0|1855|2404|C 20200615|MYOS|0|300|300|C 20200615|MYOV|0|1700|1800|C 20200615|MYRG|0|95|122|C 20200615|MYSZ|0|200|400|C 20200615|MYT|712|3799|5850|C 20200615|NAC|0|300|600|C 20200615|NAD|0|100|584|C 20200615|NAIL|0|3240|3240|C 20200615|NAK|6600|57944|71354|C 20200615|NAKD|1919|2306|2306|C 20200615|NAN|0|0|100|C 20200615|NANR|0|100|500|C 20200615|NARI|0|140|725|C 20200615|NAT|100|39562|47550|C 20200615|NATH|0|0|64|C 20200615|NATI|0|1510|3379|C 20200615|NAV|0|5042|5538|C 20200615|NAVB|100|1732|2644|C 20200615|NAVI|0|84108|120139|C 20200615|NBEV|0|11268|24342|C 20200615|NBHC|0|512|826|C 20200615|NBIX|1|3141|3450|C 20200615|NBL|0|116924|194571|C 20200615|NBLX|300|1320|2519|C 20200615|NBN|0|8|8|C 20200615|NBR|425|3665|4623|C 20200615|NBRV|0|15705|38020|C 20200615|NBSE|0|1923|2130|C 20200615|NBTB|0|1828|2578|C 20200615|NCBS|0|2|4|C 20200615|NCLH|32216|336360|480887|C 20200615|NCMI|0|10827|11990|C 20200615|NCR|0|11135|14993|C 20200615|NCSM|0|1292|1295|C 20200615|NCTY|0|8573|17473|C 20200615|NCV|0|1400|1500|C 20200615|NCZ|0|1273|1873|C 20200615|NDAQ|0|2553|3464|C 20200615|NDLS|0|3150|8575|C 20200615|NDRA|0|97|397|C 20200615|NDSN|0|3170|3320|C 20200615|NE|4156|19356|31308|C 20200615|NEA|0|22|422|C 20200615|NEAR|0|6021|13441|C 20200615|NEE|1|6177|9279|C 20200615|NEM|979|85613|139446|C 20200615|NEO|0|1820|2802|C 20200615|NEOG|0|843|1477|C 20200615|NEON|0|0|235|C 20200615|NEOS|0|0|100|C 20200615|NEP|0|1309|1578|C 20200615|NEPT|900|5497|6897|C 20200615|NERV|0|7163|10972|C 20200615|NESR|0|2666|3740|C 20200615|NET|0|6932|15049|C 20200615|NETE|0|9171|11209|C 20200615|NEU|0|94|113|C 20200615|NEW|0|800|2400|C 20200615|NEWR|0|2321|3285|C 20200615|NEWT|0|1693|1693|C 20200615|NEX|896|23221|60034|C 20200615|NEXA|0|1|5|C 20200615|NEXT|0|217|476|C 20200615|NFBK|0|305|308|C 20200615|NFE|0|12|112|C 20200615|NFG|0|6778|12669|C 20200615|NFH|0|0|100|C 20200615|NFJ|0|239|989|C 20200615|NFLX|100|8362|12790|C 20200615|NG|2171|91883|110459|C 20200615|NGD|8301|265315|576585|C 20200615|NGG|0|380|680|C 20200615|NGHC|0|1793|2669|C 20200615|NGL|500|7858|20499|C 20200615|NGM|0|1851|4587|C 20200615|NGS|0|51|355|C 20200615|NGVC|0|417|562|C 20200615|NGVT|0|1358|1769|C 20200615|NH|100|10809|12062|C 20200615|NHC|0|2|6|C 20200615|NHF|0|300|300|C 20200615|NHI|0|788|2460|C 20200615|NI|0|58840|71909|C 20200615|NI PRB|0|177|177|C 20200615|NICE|0|1244|1400|C 20200615|NIE|0|0|400|C 20200615|NINE|388|929|1840|C 20200615|NIO|1000|710728|1345932|C 20200615|NIU|0|320|925|C 20200615|NJR|0|2883|6023|C 20200615|NK|0|6686|8129|C 20200615|NKE|16|81390|134119|C 20200615|NKLA|92|14454|21505|C 20200615|NKLAW|0|3600|6750|C 20200615|NKSH|0|11|11|C 20200615|NKTR|11|3556|4455|C 20200615|NKX|0|0|380|C 20200615|NL|0|217|217|C 20200615|NLOK|0|68596|92982|C 20200615|NLS|0|8369|10379|C 20200615|NLSN|1|94041|121876|C 20200615|NLTX|0|582|1465|C 20200615|NLY|0|742785|1357999|C 20200615|NLY PRD|0|131|131|C 20200615|NLY PRF|0|202|602|C 20200615|NMFC|0|3052|4294|C 20200615|NMIH|12|1566|5209|C 20200615|NML|0|99|99|C 20200615|NMM|0|642|642|C 20200615|NMR|0|1541|3451|C 20200615|NMRD|0|0|25|C 20200615|NMRK|0|19959|34507|C 20200615|NMZ|0|291|491|C 20200615|NNA|0|212|318|C 20200615|NNBR|100|7669|11967|C 20200615|NNDM|0|300|700|C 20200615|NNI|0|303|503|C 20200615|NNN|0|5560|8404|C 20200615|NNVC|0|490|619|C 20200615|NNY|0|0|100|C 20200615|NOAH|0|925|1767|C 20200615|NOBL|0|0|218|C 20200615|NOC|18|8689|17894|C 20200615|NODK|0|4|4|C 20200615|NOG|6253|46176|97746|C 20200615|NOK|8306|1054139|1488575|C 20200615|NOMD|0|7188|9336|C 20200615|NOV|100|91727|177548|C 20200615|NOVA|0|1281|1763|C 20200615|NOVN|5200|54783|101067|C 20200615|NOVT|0|374|646|C 20200615|NOW|0|5308|7152|C 20200615|NP|0|362|1318|C 20200615|NPK|0|93|163|C 20200615|NPO|0|398|400|C 20200615|NPTN|0|8523|18623|C 20200615|NQP|0|0|200|C 20200615|NR|348|48444|66947|C 20200615|NRBO|0|136|208|C 20200615|NRC|0|0|6|C 20200615|NREF|0|834|1359|C 20200615|NRG|0|22803|34989|C 20200615|NRGD|0|0|200|C 20200615|NRGU|482|3352|15708|C 20200615|NRGX|0|0|122|C 20200615|NRIM|0|101|102|C 20200615|NRK|0|0|1020|C 20200615|NRO|0|1294|5549|C 20200615|NRZ|0|141640|261212|C 20200615|NS|0|1892|2151|C 20200615|NSA|0|1560|4064|C 20200615|NSA PRA|0|100|100|C 20200615|NSC|0|3039|4764|C 20200615|NSCO|0|156|205|C 20200615|NSIT|0|521|586|C 20200615|NSL|0|0|100|C 20200615|NSP|0|2152|4961|C 20200615|NSPR|0|4980|4980|C 20200615|NSSC|0|310|463|C 20200615|NSTG|0|783|2456|C 20200615|NTAP|0|21807|30806|C 20200615|NTB|0|104|730|C 20200615|NTCO|21|2945|3245|C 20200615|NTCT|0|1432|1790|C 20200615|NTEC|0|54|815|C 20200615|NTES|0|6388|10985|C 20200615|NTGR|0|771|834|C 20200615|NTLA|0|695|1217|C 20200615|NTN|0|3919|4819|C 20200615|NTNX|0|19851|26124|C 20200615|NTP|0|200|300|C 20200615|NTR|857|19558|23622|C 20200615|NTRA|0|116|531|C 20200615|NTRP|0|500|575|C 20200615|NTRS|28|5897|8699|C 20200615|NTRSO|0|100|100|C 20200615|NTUS|0|1114|1645|C 20200615|NTZ|0|0|100|C 20200615|NUAN|0|25236|35641|C 20200615|NUBD|0|100|200|C 20200615|NUE|0|15897|25799|C 20200615|NUGT|0|5653|8184|C 20200615|NUHY|0|600|600|C 20200615|NURO|0|544|844|C 20200615|NUS|0|4299|4950|C 20200615|NUSA|0|90|90|C 20200615|NUSI|0|439|2146|C 20200615|NUV|0|358|1358|C 20200615|NUVA|0|1855|2332|C 20200615|NVAX|0|18604|33002|C 20200615|NVCN|500|500|500|C 20200615|NVCR|0|5169|6004|C 20200615|NVDA|0|11667|18772|C 20200615|NVEC|0|16|144|C 20200615|NVEE|0|141|143|C 20200615|NVFY|0|2|2|C 20200615|NVG|0|400|588|C 20200615|NVGS|0|1364|1482|C 20200615|NVIV|0|1142|1362|C 20200615|NVMI|0|1127|1600|C 20200615|NVO|0|10790|12980|C 20200615|NVR|0|113|290|C 20200615|NVRO|0|2067|2502|C 20200615|NVS|0|8451|11577|C 20200615|NVST|600|6859|12696|C 20200615|NVT|0|1803|3545|C 20200615|NVTA|100|10021|12106|C 20200615|NWBI|0|7552|11426|C 20200615|NWE|0|777|993|C 20200615|NWFL|0|60|70|C 20200615|NWHM|0|13|15|C 20200615|NWL|0|115437|144240|C 20200615|NWLI|0|4|14|C 20200615|NWN|0|233|443|C 20200615|NWPX|0|105|345|C 20200615|NWS|0|18583|21674|C 20200615|NWSA|100|77239|86857|C 20200615|NX|0|622|1216|C 20200615|NXE|1600|11525|14495|C 20200615|NXGN|0|302|636|C 20200615|NXJ|0|2|102|C 20200615|NXPI|0|8206|15799|C 20200615|NXR|0|100|100|C 20200615|NXRT|0|1097|4239|C 20200615|NXST|0|1596|1697|C 20200615|NXTC|0|1275|2235|C 20200615|NXTG|0|400|400|C 20200615|NYCB|484|377961|453049|C 20200615|NYMT|1300|229463|413803|C 20200615|NYMX|0|400|1145|C 20200615|NYT|0|2539|6239|C 20200615|NZF|0|2946|3934|C 20200615|O|36|3223|7988|C 20200615|OAS|17471|983882|1269486|C 20200615|OBCI|0|84|84|C 20200615|OBLG|0|200|200|C 20200615|OBLN|0|0|300|C 20200615|OBNK|0|682|744|C 20200615|OBSV|0|667|867|C 20200615|OC|0|3830|6281|C 20200615|OCFC|0|161|891|C 20200615|OCFT|100|980|1595|C 20200615|OCN|2970|122864|127161|C 20200615|OCSL|0|2050|4491|C 20200615|OCUL|100|9229|12709|C 20200615|OCX|0|3686|6468|C 20200615|ODFL|0|1503|2979|C 20200615|ODP|400|333764|367848|C 20200615|ODT|0|135|227|C 20200615|OEC|0|2353|4178|C 20200615|OEF|0|634|1138|C 20200615|OESX|0|500|1892|C 20200615|OFC|0|4839|6652|C 20200615|OFED|0|252|252|C 20200615|OFG|0|452|761|C 20200615|OFIX|0|123|231|C 20200615|OFLX|0|0|1|C 20200615|OFS|0|0|100|C 20200615|OGE|0|14919|18795|C 20200615|OGI|7905|52520|76223|C 20200615|OGIG|0|882|882|C 20200615|OGS|0|1127|1233|C 20200615|OHI|0|6002|14407|C 20200615|OI|0|34641|67154|C 20200615|OIBR C|0|11|11|C 20200615|OIH|0|1380|1715|C 20200615|OII|1379|14736|26480|C 20200615|OILK|0|500|500|C 20200615|OIS|1215|13458|56831|C 20200615|OKE|0|84836|176055|C 20200615|OKTA|0|11426|16194|C 20200615|OLD|0|0|11|C 20200615|OLED|0|1542|1657|C 20200615|OLLI|0|4026|5629|C 20200615|OLN|782|35633|63957|C 20200615|OLP|0|146|746|C 20200615|OMC|0|10631|21808|C 20200615|OMCL|0|652|788|C 20200615|OMER|0|315|542|C 20200615|OMF|0|1113|2228|C 20200615|OMI|0|14994|20411|C 20200615|OMP|0|818|818|C 20200615|ON|0|244203|308700|C 20200615|ONB|301|19512|22749|C 20200615|ONCS|0|301|501|C 20200615|ONCY|0|1878|2578|C 20200615|ONDK|0|8102|11729|C 20200615|ONE|0|1204|2955|C 20200615|ONEM|0|3337|3763|C 20200615|ONEQ|0|120|120|C 20200615|ONEW|0|37|394|C 20200615|ONTO|0|400|913|C 20200615|ONTX|4592|6386|6386|C 20200615|ONVO|0|123|123|C 20200615|OOMA|0|838|1356|C 20200615|OPBK|0|2|2|C 20200615|OPCH|0|1245|1428|C 20200615|OPES|0|295|7918|C 20200615|OPESW|0|0|3500|C 20200615|OPGN|0|1|1|C 20200615|OPI|0|1558|2025|C 20200615|OPINI|0|200|200|C 20200615|OPK|0|184772|269959|C 20200615|OPRA|0|19|224|C 20200615|OPRT|0|481|833|C 20200615|OPTN|0|212|218|C 20200615|OPTT|0|1589|1589|C 20200615|OPY|0|6|9|C 20200615|OR|1300|9981|20502|C 20200615|ORA|0|1452|1892|C 20200615|ORAN|0|1548|2162|C 20200615|ORBC|0|10287|18194|C 20200615|ORC|0|14848|24423|C 20200615|ORCC|0|6667|8440|C 20200615|ORCL|0|217629|295351|C 20200615|ORGO|0|100|244|C 20200615|ORGS|0|0|101|C 20200615|ORI|0|108837|157895|C 20200615|ORIC|0|639|841|C 20200615|ORLY|0|2605|3992|C 20200615|ORMP|0|212|212|C 20200615|ORN|0|614|1681|C 20200615|ORTX|0|243|683|C 20200615|OSB|100|1101|3972|C 20200615|OSBC|0|570|881|C 20200615|OSG|100|3212|4616|C 20200615|OSIS|0|1343|1516|C 20200615|OSK|0|2442|2847|C 20200615|OSMT|504|917|2828|C 20200615|OSPN|0|4138|5280|C 20200615|OSS|0|300|300|C 20200615|OSTK|0|16728|24935|C 20200615|OSUR|0|6707|15972|C 20200615|OSW|0|1286|3071|C 20200615|OTEX|600|3538|8495|C 20200615|OTIS|43|12101|16432|C 20200615|OTLK|0|2900|2900|C 20200615|OTTR|0|202|606|C 20200615|OUNZ|0|2500|3001|C 20200615|OUT|0|12229|21503|C 20200615|OVID|0|3553|9349|C 20200615|OVV|15594|98135|142801|C 20200615|OXFD|0|604|952|C 20200615|OXLC|0|4884|7377|C 20200615|OXM|0|1224|1849|C 20200615|OXSQ|0|2000|4329|C 20200615|OXY|400|484936|743361|C 20200615|OYST|0|100|159|C 20200615|OZK|0|4347|4940|C 20200615|PAA|2604|73189|114471|C 20200615|PAACW|1000|1000|2000|C 20200615|PAAS|300|56288|73839|C 20200615|PAC|0|200|210|C 20200615|PACB|100|81277|119100|C 20200615|PACD|0|7068|8968|C 20200615|PACK|0|2756|4482|C 20200615|PACW|10|4200|6533|C 20200615|PAE|0|5717|13011|C 20200615|PAG|0|930|2255|C 20200615|PAGP|0|47856|79242|C 20200615|PAGS|42|6813|16371|C 20200615|PAHC|0|472|813|C 20200615|PALL|0|10|10|C 20200615|PAM|0|87|343|C 20200615|PANW|0|2298|4580|C 20200615|PAR|0|3802|4392|C 20200615|PARR|0|326|841|C 20200615|PASG|0|941|1274|C 20200615|PATK|0|914|1191|C 20200615|PAVM|0|2600|3927|C 20200615|PAWZ|0|0|1184|C 20200615|PAYC|0|3247|4252|C 20200615|PAYS|0|1674|1774|C 20200615|PAYX|0|20381|26172|C 20200615|PB|17|2122|2520|C 20200615|PBA|1400|15543|19889|C 20200615|PBCT|75|137616|234573|C 20200615|PBCTP|0|172|172|C 20200615|PBF|0|49056|73098|C 20200615|PBFX|0|100|200|C 20200615|PBH|0|1289|1551|C 20200615|PBI|0|49400|94087|C 20200615|PBIP|0|2|2|C 20200615|PBND|0|60|60|C 20200615|PBPB|0|7188|12863|C 20200615|PBR|1411|623661|1567258|C 20200615|PBR A|1300|345001|492453|C 20200615|PBT|0|100|201|C 20200615|PBYI|0|6877|13609|C 20200615|PCAR|0|13030|16334|C 20200615|PCB|0|2|6|C 20200615|PCG|0|66126|122870|C 20200615|PCH|0|939|1507|C 20200615|PCI|0|172|372|C 20200615|PCK|0|0|190|C 20200615|PCOM|100|800|1008|C 20200615|PCRX|0|1533|1807|C 20200615|PCSB|0|212|312|C 20200615|PCTI|0|400|466|C 20200615|PCTY|0|781|1435|C 20200615|PCVX|0|0|900|C 20200615|PCY|0|24622|34100|C 20200615|PCYG|0|200|400|C 20200615|PCYO|0|242|517|C 20200615|PD|0|3688|6667|C 20200615|PDBC|0|14553|29566|C 20200615|PDCE|0|11437|16731|C 20200615|PDCO|0|4202|5879|C 20200615|PDD|0|20487|36541|C 20200615|PDFS|0|925|1593|C 20200615|PDI|0|571|2825|C 20200615|PDLB|0|3|3|C 20200615|PDLI|0|23155|58408|C 20200615|PDM|0|3858|5513|C 20200615|PDS|0|1400|1400|C 20200615|PDSB|0|202|302|C 20200615|PE|0|114324|244730|C 20200615|PEAK|0|49089|82669|C 20200615|PEB|0|25757|33714|C 20200615|PEBO|0|218|353|C 20200615|PEG|49|23119|40282|C 20200615|PEGA|0|619|980|C 20200615|PEI|0|62897|73859|C 20200615|PEI PRC|0|124|124|C 20200615|PEIX|0|0|3427|C 20200615|PEN|10|2631|3686|C 20200615|PENN|0|31528|55092|C 20200615|PEO|0|100|300|C 20200615|PEP|96|11900|19836|C 20200615|PERI|0|664|1064|C 20200615|PETQ|0|780|1304|C 20200615|PETS|0|1014|1585|C 20200615|PETZ|0|700|700|C 20200615|PEY|0|5335|8089|C 20200615|PFBC|0|334|342|C 20200615|PFBI|0|204|208|C 20200615|PFD|0|100|100|C 20200615|PFE|164|477234|832848|C 20200615|PFF|10|93165|156521|C 20200615|PFFD|0|149|1965|C 20200615|PFG|0|1533|4320|C 20200615|PFGC|0|2340|2806|C 20200615|PFHD|0|101|751|C 20200615|PFIG|0|0|100|C 20200615|PFL|0|100|100|C 20200615|PFLT|0|498|719|C 20200615|PFN|0|320|720|C 20200615|PFNX|0|4435|5145|C 20200615|PFPT|0|1501|3776|C 20200615|PFS|0|982|1269|C 20200615|PFSI|0|4273|7856|C 20200615|PFSW|0|2586|4592|C 20200615|PG|0|58202|90066|C 20200615|PGC|0|728|798|C 20200615|PGEN|0|1578|2505|C 20200615|PGF|0|800|3200|C 20200615|PGHY|0|400|400|C 20200615|PGNX|0|12327|13665|C 20200615|PGNY|0|2176|3292|C 20200615|PGR|0|6847|9032|C 20200615|PGRE|0|61747|102695|C 20200615|PGTI|0|944|1146|C 20200615|PGX|0|120264|150039|C 20200615|PGZ|0|0|90|C 20200615|PH|0|4485|5913|C 20200615|PHAS|0|579|683|C 20200615|PHAT|0|0|11|C 20200615|PHB|0|1700|2200|C 20200615|PHD|0|254|2554|C 20200615|PHG|0|300|1020|C 20200615|PHGE|0|0|50|C 20200615|PHI|0|978|1293|C 20200615|PHIO|0|137|387|C 20200615|PHK|0|1900|6930|C 20200615|PHM|0|34371|59238|C 20200615|PHR|0|813|1914|C 20200615|PHT|0|300|400|C 20200615|PHUN|0|85|438|C 20200615|PHX|0|580|581|C 20200615|PHYS|400|6175|14330|C 20200615|PI|0|500|500|C 20200615|PICO|0|238|249|C 20200615|PID|0|1522|4428|C 20200615|PII|0|3052|5337|C 20200615|PILL|0|0|100|C 20200615|PIM|0|100|500|C 20200615|PINC|0|1046|1503|C 20200615|PINE|0|131|131|C 20200615|PING|0|1604|1962|C 20200615|PINS|0|85241|114824|C 20200615|PIPR|0|43|513|C 20200615|PIRS|0|3152|4462|C 20200615|PIXY|0|300|600|C 20200615|PIZ|0|100|100|C 20200615|PJT|0|1439|1878|C 20200615|PK|0|93753|183347|C 20200615|PKBK|0|0|210|C 20200615|PKE|0|207|323|C 20200615|PKG|0|4280|4468|C 20200615|PKI|6|2647|3792|C 20200615|PKO|0|100|100|C 20200615|PKOH|0|46|149|C 20200615|PKX|0|0|345|C 20200615|PLAB|0|4526|13162|C 20200615|PLAG|100|295|1095|C 20200615|PLAN|0|11726|15788|C 20200615|PLAY|0|25175|32150|C 20200615|PLCE|0|5534|8501|C 20200615|PLD|0|7417|21074|C 20200615|PLG|2000|2830|4430|C 20200615|PLIN|0|2201|2527|C 20200615|PLM|1840|1840|1958|C 20200615|PLMR|0|1841|2656|C 20200615|PLNT|0|4763|5323|C 20200615|PLOW|0|593|792|C 20200615|PLPC|0|10|15|C 20200615|PLRX|0|216|311|C 20200615|PLSE|0|143|143|C 20200615|PLT|0|2078|3885|C 20200615|PLUG|0|289100|473192|C 20200615|PLUS|0|20|255|C 20200615|PLW|0|0|1000|C 20200615|PLX|0|483|883|C 20200615|PLXS|0|1240|1243|C 20200615|PLYA|0|19576|34787|C 20200615|PLYM|0|383|1120|C 20200615|PM|165|34353|47458|C 20200615|PMAR|0|300|300|C 20200615|PMBC|0|152|700|C 20200615|PME|0|0|100|C 20200615|PML|0|100|100|C 20200615|PMM|0|100|292|C 20200615|PMT|0|20577|32078|C 20200615|PNC|0|14664|19556|C 20200615|PNC PRP|0|1558|4755|C 20200615|PNFP|0|2467|3539|C 20200615|PNM|0|2116|2466|C 20200615|PNNT|0|4866|6999|C 20200615|PNQI|0|0|100|C 20200615|PNR|1300|5845|6593|C 20200615|PNRG|0|3|3|C 20200615|PNTG|0|288|300|C 20200615|PNW|0|6592|9526|C 20200615|POAI|0|3168|4587|C 20200615|PODD|5|1893|3945|C 20200615|POL|0|1670|2451|C 20200615|POLA|0|94|94|C 20200615|POOL|0|1670|2647|C 20200615|POR|0|1899|2543|C 20200615|POST|0|711|911|C 20200615|POTX|0|200|200|C 20200615|POWI|0|872|1459|C 20200615|POWL|0|1|101|C 20200615|PPBI|0|1279|4542|C 20200615|PPC|0|7554|16456|C 20200615|PPD|0|8105|19685|C 20200615|PPG|0|2835|5488|C 20200615|PPL|0|86715|139226|C 20200615|PPLT|0|100|1800|C 20200615|PPR|300|2690|6305|C 20200615|PPT|0|675|1275|C 20200615|PQG|0|516|792|C 20200615|PRA|0|4621|4927|C 20200615|PRAA|0|980|1312|C 20200615|PRAH|0|984|1808|C 20200615|PRDO|0|1372|1736|C 20200615|PRE PRG|0|112|112|C 20200615|PRE PRH|0|60|711|C 20200615|PREF|0|0|284|C 20200615|PRF|0|1600|2500|C 20200615|PRFT|0|254|1072|C 20200615|PRGO|0|4431|7091|C 20200615|PRGS|0|792|1277|C 20200615|PRGX|0|275|375|C 20200615|PRH|0|450|450|C 20200615|PRI|0|595|930|C 20200615|PRIM|0|3358|5111|C 20200615|PRK|0|9|129|C 20200615|PRLB|0|1526|1536|C 20200615|PRMW|1898|21756|41023|C 20200615|PRNB|0|296|859|C 20200615|PRNT|0|100|100|C 20200615|PRO|0|768|1453|C 20200615|PROF|0|100|100|C 20200615|PROS|0|100|100|C 20200615|PRPL|0|891|3389|C 20200615|PRPO|0|1500|1600|C 20200615|PRQR|0|127|142|C 20200615|PRSC|0|254|711|C 20200615|PRSP|0|1484|2456|C 20200615|PRTA|0|1858|3046|C 20200615|PRTH|0|0|19|C 20200615|PRTK|0|2594|3165|C 20200615|PRTS|0|3528|5559|C 20200615|PRTY|8112|25888|73825|C 20200615|PRU|0|12375|22077|C 20200615|PRVB|0|2295|5554|C 20200615|PRVL|0|321|542|C 20200615|PS|0|9573|12716|C 20200615|PSA|0|3268|3961|C 20200615|PSA PRVCL|0|200|300|C 20200615|PSB|11|480|914|C 20200615|PSB PRX|0|0|1|C 20200615|PSCD|0|0|100|C 20200615|PSEC|0|46366|140101|C 20200615|PSF|0|0|200|C 20200615|PSK|0|0|572|C 20200615|PSLV|1200|14689|18168|C 20200615|PSMT|0|244|337|C 20200615|PSN|0|139|798|C 20200615|PSNL|0|113|545|C 20200615|PSO|0|10205|14309|C 20200615|PSP|0|100|295|C 20200615|PSQ|0|462183|853428|C 20200615|PST|0|300|300|C 20200615|PSTG|0|35460|66658|C 20200615|PSTI|0|800|1200|C 20200615|PSTL|0|0|23|C 20200615|PSTV|0|604|604|C 20200615|PSV|0|100|301|C 20200615|PSX|0|5735|12287|C 20200615|PSXP|0|1131|4997|C 20200615|PT|0|0|567|C 20200615|PTBD|0|0|400|C 20200615|PTC|0|2146|2925|C 20200615|PTCT|0|995|1224|C 20200615|PTE|0|4725|5238|C 20200615|PTEN|7340|128642|407965|C 20200615|PTGX|0|545|1315|C 20200615|PTI|0|1665|4289|C 20200615|PTIN|0|200|200|C 20200615|PTLA|0|99654|173551|C 20200615|PTLC|0|200|700|C 20200615|PTMC|0|0|320|C 20200615|PTMN|0|100|200|C 20200615|PTN|0|1199|1649|C 20200615|PTON|0|6107|21470|C 20200615|PTR|0|1|601|C 20200615|PTVCB|0|2|2|C 20200615|PTY|0|102|182|C 20200615|PUB|0|108|110|C 20200615|PUK|0|2304|4113|C 20200615|PULM|0|1015|1015|C 20200615|PULS|0|100|997|C 20200615|PUMP|834|34113|74896|C 20200615|PUTW|0|0|1300|C 20200615|PVAC|211|2730|3350|C 20200615|PVBC|0|1|2|C 20200615|PVG|1520|27837|44917|C 20200615|PVH|1344|7217|11243|C 20200615|PVI|0|16|16|C 20200615|PVL|0|200|200|C 20200615|PWFL|0|0|23|C 20200615|PWOD|0|100|100|C 20200615|PWR|0|5610|6800|C 20200615|PXD|0|10529|21055|C 20200615|PXH|0|4773|6913|C 20200615|PXJ|0|300|300|C 20200615|PXLW|0|2463|2807|C 20200615|PYPL|0|8043|15117|C 20200615|PZA|0|6857|11158|C 20200615|PZG|0|0|396|C 20200615|PZN|0|0|1|C 20200615|PZZA|0|1741|2451|C 20200615|QADA|0|11|35|C 20200615|QCLN|0|148|148|C 20200615|QCOM|50|136131|155892|C 20200615|QCRH|0|403|804|C 20200615|QD|0|22497|42965|C 20200615|QDEL|0|8560|13319|C 20200615|QED|0|0|414|C 20200615|QEP|33725|297558|461520|C 20200615|QFIN|0|660|782|C 20200615|QGEN|0|5382|10288|C 20200615|QID|0|560310|991511|C 20200615|QIWI|0|2199|5250|C 20200615|QLD|0|8338|17156|C 20200615|QLGN|0|334|434|C 20200615|QLTA|0|100|1324|C 20200615|QLYS|0|9254|10980|C 20200615|QMCO|0|6008|7227|C 20200615|QNST|0|269|1870|C 20200615|QQEW|0|105|105|C 20200615|QQQ|0|66948|133891|C 20200615|QRTEA|0|8933|18014|C 20200615|QRVO|0|2597|3821|C 20200615|QSR|1|6158|8928|C 20200615|QTEC|0|4|4|C 20200615|QTNT|0|5898|19338|C 20200615|QTRX|0|536|607|C 20200615|QTS|0|1755|2491|C 20200615|QTT|0|8031|10897|C 20200615|QTWO|0|3235|4698|C 20200615|QUAD|0|3051|4061|C 20200615|QUAL|0|992|2795|C 20200615|QUOT|0|11039|33499|C 20200615|QURE|32|11924|16786|C 20200615|QYLD|0|2345|2711|C 20200615|R|0|2782|3274|C 20200615|RA|0|430|530|C 20200615|RAAX|0|0|100|C 20200615|RACE|0|703|794|C 20200615|RAD|0|13624|15867|C 20200615|RADA|0|2088|3920|C 20200615|RAFE|0|0|100|C 20200615|RAIL|0|122|123|C 20200615|RAMP|0|1173|2522|C 20200615|RAPT|0|592|744|C 20200615|RARE|0|237|517|C 20200615|RAVE|0|100|100|C 20200615|RAVN|0|653|766|C 20200615|RBA|112|1040|1213|C 20200615|RBB|0|244|312|C 20200615|RBBN|0|7005|9207|C 20200615|RBC|0|4356|5057|C 20200615|RBCAA|0|111|111|C 20200615|RBNC|0|182|872|C 20200615|RBS|400|78126|131973|C 20200615|RC|0|3558|4311|C 20200615|RCEL|0|2108|3270|C 20200615|RCI|1050|17085|28436|C 20200615|RCII|1|766|1051|C 20200615|RCKT|0|961|2117|C 20200615|RCKY|0|1|1|C 20200615|RCL|0|17374|22369|C 20200615|RCM|0|9431|19733|C 20200615|RCON|412|512|512|C 20200615|RCS|0|100|200|C 20200615|RCUS|0|1034|1645|C 20200615|RDFN|0|6291|7970|C 20200615|RDHL|0|423|423|C 20200615|RDI|0|161|191|C 20200615|RDIV|0|232|932|C 20200615|RDN|0|14288|19582|C 20200615|RDNT|0|1146|2526|C 20200615|RDS A|0|39841|72327|C 20200615|RDS B|0|13837|28151|C 20200615|RDUS|0|962|1663|C 20200615|RDVT|0|0|90|C 20200615|RDVY|0|0|400|C 20200615|RDWR|0|273|674|C 20200615|RDY|0|1044|1044|C 20200615|RE|0|2538|2758|C 20200615|REAL|0|3139|5261|C 20200615|REED|0|2000|2600|C 20200615|REET|0|0|1402|C 20200615|REFR|0|362|362|C 20200615|REG|0|3710|5148|C 20200615|REGI|0|1515|2206|C 20200615|REGN|0|3903|7291|C 20200615|REI|0|16656|18054|C 20200615|REK|0|5|5|C 20200615|RELX|0|2336|2902|C 20200615|REM|0|8316|11692|C 20200615|REML|1558|3782|6382|C 20200615|RENN|0|0|147|C 20200615|REPH|0|3068|5519|C 20200615|RES|4507|48105|74638|C 20200615|RESI|0|6339|14370|C 20200615|RESN|0|18344|26368|C 20200615|RETA|0|1630|1813|C 20200615|RETL|0|40|40|C 20200615|RETO|100|100|100|C 20200615|REV|0|118|517|C 20200615|REVG|0|76|416|C 20200615|REX|0|111|111|C 20200615|REXR|0|7908|9575|C 20200615|REYN|0|868|1083|C 20200615|REZI|0|39417|52032|C 20200615|RF|196|583174|879121|C 20200615|RF PRB|0|100|100|C 20200615|RFAP|0|100|100|C 20200615|RFCI|0|100|100|C 20200615|RFEU|0|0|200|C 20200615|RFL|0|16|42|C 20200615|RFP|0|4241|5356|C 20200615|RGA|0|2225|2611|C 20200615|RGCO|0|25|25|C 20200615|RGEN|0|4862|5181|C 20200615|RGLD|0|703|1604|C 20200615|RGLS|100|2424|2424|C 20200615|RGNX|0|765|782|C 20200615|RGP|0|5|167|C 20200615|RGR|0|1043|1456|C 20200615|RGS|104|1409|1908|C 20200615|RH|0|3332|4412|C 20200615|RHE|0|365|365|C 20200615|RHI|0|5229|7381|C 20200615|RHP|0|4080|5665|C 20200615|RICK|0|203|410|C 20200615|RIF|0|24|224|C 20200615|RIG|10756|371703|692029|C 20200615|RIGL|76|41195|59154|C 20200615|RIGS|0|200|200|C 20200615|RILY|0|1082|1259|C 20200615|RILYH|0|58|58|C 20200615|RILYZ|0|100|100|C 20200615|RING|0|1120|1470|C 20200615|RIO|34|30661|40440|C 20200615|RIOT|2424|13854|19261|C 20200615|RISE|0|0|13|C 20200615|RIV|0|0|100|C 20200615|RJF|0|2787|4907|C 20200615|RKDA|0|760|760|C 20200615|RL|0|10811|11875|C 20200615|RLGT|0|1673|2095|C 20200615|RLGY|0|39466|58832|C 20200615|RLH|0|10161|12318|C 20200615|RLI|0|970|1057|C 20200615|RLJ|0|43762|66779|C 20200615|RLJ PRA|0|200|200|C 20200615|RLMD|0|26|121|C 20200615|RM|0|127|234|C 20200615|RMAX|0|422|604|C 20200615|RMBI|0|1|102|C 20200615|RMBL|0|0|100|C 20200615|RMBS|0|8863|11077|C 20200615|RMD|0|1929|4104|C 20200615|RMED|0|600|600|C 20200615|RMI|0|200|200|C 20200615|RMR|0|203|407|C 20200615|RMT|0|547|1573|C 20200615|RMTI|0|6699|8320|C 20200615|RNA|0|2899|10044|C 20200615|RNET|501|5180|7796|C 20200615|RNG|0|2213|4069|C 20200615|RNMC|0|53|53|C 20200615|RNP|0|0|600|C 20200615|RNR|0|1843|2472|C 20200615|RNR PRE|0|100|100|C 20200615|RNST|0|2560|2687|C 20200615|RNWK|0|2124|2724|C 20200615|ROAD|0|603|912|C 20200615|ROBO|0|413|2251|C 20200615|ROCK|0|19|98|C 20200615|RODM|0|100|1300|C 20200615|ROG|0|1027|1129|C 20200615|ROIC|0|48882|66110|C 20200615|ROK|0|4278|6937|C 20200615|ROKU|0|8056|13203|C 20200615|ROL|0|6027|8682|C 20200615|ROLL|0|339|574|C 20200615|ROP|4|2693|3300|C 20200615|ROSE|0|2661|2661|C 20200615|ROSEU|997|997|997|C 20200615|ROST|0|12143|18622|C 20200615|ROYT|0|2200|2200|C 20200615|RP|0|1069|2001|C 20200615|RPAI|0|112725|162144|C 20200615|RPAY|0|2897|7558|C 20200615|RPD|0|661|1924|C 20200615|RPM|0|2259|2924|C 20200615|RPT|0|15975|22017|C 20200615|RPV|0|1525|3293|C 20200615|RQI|0|1425|1506|C 20200615|RRBI|0|0|100|C 20200615|RRC|0|221071|434904|C 20200615|RRD|0|60373|64471|C 20200615|RRGB|0|4024|7598|C 20200615|RRR|358|6099|14280|C 20200615|RS|0|1275|1378|C 20200615|RSG|0|9646|14834|C 20200615|RSP|0|1100|1510|C 20200615|RST|0|200|893|C 20200615|RSX|0|232523|325397|C 20200615|RTIX|0|1951|1969|C 20200615|RTLR|0|670|1048|C 20200615|RTRX|0|1078|1567|C 20200615|RTW|0|2554|3154|C 20200615|RTX|549|73037|86090|C 20200615|RUBI|0|19751|23484|C 20200615|RUBY|0|783|1194|C 20200615|RUHN|0|169|277|C 20200615|RUN|0|18109|25354|C 20200615|RUSHA|0|946|2652|C 20200615|RUSHB|0|10|16|C 20200615|RUTH|100|9511|14092|C 20200615|RVI|0|1918|2280|C 20200615|RVLV|90|1138|1513|C 20200615|RVMD|0|113|727|C 20200615|RVNC|0|1398|1659|C 20200615|RVP|0|152|508|C 20200615|RVSB|0|72|72|C 20200615|RVT|0|339|2373|C 20200615|RWCD|0|235|235|C 20200615|RWLK|0|621|946|C 20200615|RWM|0|29918|54579|C 20200615|RWO|0|500|500|C 20200615|RWR|0|1494|2378|C 20200615|RWT|200|56814|80722|C 20200615|RWX|0|2106|2206|C 20200615|RXN|1410|3735|5243|C 20200615|RY|1200|9061|14255|C 20200615|RYAAY|0|817|1589|C 20200615|RYAM|0|2872|5716|C 20200615|RYI|0|111|121|C 20200615|RYN|0|1432|3172|C 20200615|RYT|0|140|230|C 20200615|RYTM|0|756|895|C 20200615|RZA|0|27|27|C 20200615|SA|0|201|506|C 20200615|SABR|0|110717|150918|C 20200615|SACH|0|4|7|C 20200615|SAEX|0|2|2|C 20200615|SAFE|0|628|995|C 20200615|SAFM|0|999|2058|C 20200615|SAFT|2|191|444|C 20200615|SAGE|0|880|2233|C 20200615|SAH|0|894|1489|C 20200615|SAIA|0|1641|1771|C 20200615|SAIC|0|2075|3633|C 20200615|SAIL|0|4293|8810|C 20200615|SAL|0|0|191|C 20200615|SALM|0|215|460|C 20200615|SALT|0|399|1342|C 20200615|SAM|0|735|2172|C 20200615|SAMG|0|503|503|C 20200615|SAN|21340|248745|334303|C 20200615|SAND|1501|36716|57768|C 20200615|SANM|0|1524|1773|C 20200615|SAP|0|995|1165|C 20200615|SASR|0|405|892|C 20200615|SATS|0|743|778|C 20200615|SAVA|0|14856|20331|C 20200615|SAVE|23151|48978|101796|C 20200615|SB|0|599|900|C 20200615|SBAC|0|3304|5010|C 20200615|SBB|0|800|800|C 20200615|SBBP|0|6963|9779|C 20200615|SBBX|0|0|517|C 20200615|SBCF|0|4806|7456|C 20200615|SBFG|0|0|651|C 20200615|SBGI|0|6899|10669|C 20200615|SBH|0|28210|39446|C 20200615|SBI|0|0|100|C 20200615|SBLK|0|3726|5052|C 20200615|SBNY|0|2776|3449|C 20200615|SBOW|0|900|901|C 20200615|SBRA|0|31490|48653|C 20200615|SBS|3100|35062|45116|C 20200615|SBSI|0|534|967|C 20200615|SBSW|0|22701|34876|C 20200615|SBT|0|90|97|C 20200615|SBUX|0|81302|95897|C 20200615|SC|0|2296|3312|C 20200615|SCCO|0|2037|2537|C 20200615|SCD|0|200|200|C 20200615|SCE PRJ|0|0|100|C 20200615|SCHA|0|3575|3775|C 20200615|SCHB|0|12684|18438|C 20200615|SCHC|0|3625|4325|C 20200615|SCHD|0|1607|3607|C 20200615|SCHE|0|59741|61561|C 20200615|SCHF|0|524711|722412|C 20200615|SCHG|0|800|1500|C 20200615|SCHH|0|19042|25086|C 20200615|SCHI|0|0|160|C 20200615|SCHJ|0|0|100|C 20200615|SCHK|0|3100|4400|C 20200615|SCHL|0|957|960|C 20200615|SCHM|0|200|200|C 20200615|SCHN|8|3515|5367|C 20200615|SCHO|0|1000|1096|C 20200615|SCHP|0|35884|94229|C 20200615|SCHR|0|7997|8108|C 20200615|SCHV|0|10374|13474|C 20200615|SCHW|0|111047|200201|C 20200615|SCHW PRC|0|176|176|C 20200615|SCHX|0|15282|34623|C 20200615|SCHZ|0|3969|4330|C 20200615|SCI|0|1263|5539|C 20200615|SCL|0|239|549|C 20200615|SCM|0|508|793|C 20200615|SCO|0|34116|45404|C 20200615|SCON|0|2000|3355|C 20200615|SCOR|0|3369|4507|C 20200615|SCPH|0|612|1707|C 20200615|SCPL|0|771|2354|C 20200615|SCS|0|8399|11792|C 20200615|SCSC|0|238|368|C 20200615|SCU|0|700|900|C 20200615|SCVL|0|412|512|C 20200615|SCWX|0|278|517|C 20200615|SCYX|0|1000|1103|C 20200615|SCZ|0|27716|33489|C 20200615|SD|721|3126|6454|C 20200615|SDC|100|10164|13768|C 20200615|SDGR|0|1691|2501|C 20200615|SDIV|200|200|400|C 20200615|SDOG|0|0|1131|C 20200615|SDOW|0|40501|62670|C 20200615|SDRL|0|3982|4291|C 20200615|SDS|0|312152|427715|C 20200615|SDY|0|550|1301|C 20200615|SE|0|6942|13222|C 20200615|SEAC|200|6218|20672|C 20200615|SEAS|0|26786|29215|C 20200615|SEB|0|2|2|C 20200615|SECO|0|1249|2460|C 20200615|SECT|0|500|500|C 20200615|SEDG|0|2553|3566|C 20200615|SEE|0|3825|5169|C 20200615|SEED|893|903|903|C 20200615|SEEL|0|2949|3686|C 20200615|SEF|0|900|900|C 20200615|SEIC|0|1851|2386|C 20200615|SELB|9294|24072|45269|C 20200615|SEM|0|1516|3223|C 20200615|SENEA|0|2|3|C 20200615|SENS|0|302|304|C 20200615|SERV|0|1875|2987|C 20200615|SF|0|1732|1938|C 20200615|SF PRA|0|104|304|C 20200615|SF PRC|0|156|156|C 20200615|SFBS|0|755|758|C 20200615|SFE|0|544|1154|C 20200615|SFET|0|7946|16598|C 20200615|SFIX|0|3326|4417|C 20200615|SFL|0|12454|14419|C 20200615|SFM|61|68484|74219|C 20200615|SFNC|0|1392|2262|C 20200615|SFST|0|0|1|C 20200615|SFUN|0|358|1843|C 20200615|SFYX|0|1824|1824|C 20200615|SGBX|0|2539|4101|C 20200615|SGC|0|6|106|C 20200615|SGDJ|0|200|200|C 20200615|SGDM|0|200|200|C 20200615|SGEN|32|6773|7724|C 20200615|SGH|0|677|793|C 20200615|SGLB|0|500|800|C 20200615|SGMO|0|36554|52965|C 20200615|SGMS|0|6142|8102|C 20200615|SGOL|0|33035|52449|C 20200615|SGRY|0|898|1476|C 20200615|SGU|0|0|267|C 20200615|SH|0|704166|993698|C 20200615|SHAK|0|4599|6535|C 20200615|SHBI|0|5|6|C 20200615|SHEN|0|1067|1186|C 20200615|SHG|0|1300|1700|C 20200615|SHI|0|55|355|C 20200615|SHIP|0|47928|67022|C 20200615|SHLO|0|1640|1840|C 20200615|SHLX|0|2800|3300|C 20200615|SHM|100|232|652|C 20200615|SHO|0|382988|449874|C 20200615|SHOO|0|10853|13255|C 20200615|SHOP|100|11709|16017|C 20200615|SHSP|0|272|272|C 20200615|SHV|0|1322|10402|C 20200615|SHW|0|3918|5473|C 20200615|SHY|0|6361|17273|C 20200615|SHYF|0|175|291|C 20200615|SHYG|0|8765|10809|C 20200615|SI|0|200|200|C 20200615|SIBN|0|953|1145|C 20200615|SIC|0|561|570|C 20200615|SID|500|54565|143306|C 20200615|SIEB|27|164|171|C 20200615|SIEN|301|4713|7341|C 20200615|SIG|0|13401|19646|C 20200615|SIGA|0|4075|4591|C 20200615|SIGI|0|888|946|C 20200615|SIL|0|600|1376|C 20200615|SILC|0|100|101|C 20200615|SILJ|0|400|1066|C 20200615|SILK|0|410|762|C 20200615|SILV|1300|3197|4789|C 20200615|SIMO|0|2138|2678|C 20200615|SINA|0|5750|6042|C 20200615|SIRI|0|1795852|2373139|C 20200615|SITC|0|59093|101530|C 20200615|SITC PRK|0|99|99|C 20200615|SITE|0|1306|1567|C 20200615|SITM|0|712|972|C 20200615|SIVB|0|2063|2634|C 20200615|SIVBP|0|100|100|C 20200615|SIX|0|36511|41660|C 20200615|SJB|0|1700|3446|C 20200615|SJI|0|2547|2631|C 20200615|SJM|0|3273|4343|C 20200615|SJNK|0|294615|510588|C 20200615|SJR|1100|22652|32272|C 20200615|SJT|0|456|456|C 20200615|SJW|100|985|1515|C 20200615|SKM|0|3963|7646|C 20200615|SKOR|0|0|100|C 20200615|SKT|0|51808|78330|C 20200615|SKX|0|15797|20043|C 20200615|SKY|0|1662|2702|C 20200615|SKYS|0|0|10|C 20200615|SKYW|0|2131|6005|C 20200615|SKYY|0|103|105|C 20200615|SLAB|0|2189|3169|C 20200615|SLB|1334|155227|284050|C 20200615|SLCA|4750|47519|82840|C 20200615|SLCT|0|2|2|C 20200615|SLDB|100|832|2152|C 20200615|SLF|400|20086|29287|C 20200615|SLG|0|4523|7070|C 20200615|SLGG|0|200|3036|C 20200615|SLGN|0|13475|19198|C 20200615|SLM|0|792700|987418|C 20200615|SLNO|100|4151|6122|C 20200615|SLP|0|964|1406|C 20200615|SLQD|0|703|4510|C 20200615|SLQT|0|2859|11910|C 20200615|SLRC|0|475|860|C 20200615|SLRX|0|5947|7996|C 20200615|SLS|0|54|455|C 20200615|SLV|0|837449|973992|C 20200615|SLY|0|250|525|C 20200615|SLYG|0|0|100|C 20200615|SLYV|0|0|100|C 20200615|SM|4601|103066|216128|C 20200615|SMAR|0|13516|16947|C 20200615|SMBC|0|31|31|C 20200615|SMBK|0|128|340|C 20200615|SMCI|0|8393|15106|C 20200615|SMED|0|524|1523|C 20200615|SMFG|0|53968|84774|C 20200615|SMG|0|1220|2522|C 20200615|SMH|0|3817|6768|C 20200615|SMHI|100|1256|3226|C 20200615|SMIN|400|400|400|C 20200615|SMLP|0|12037|12837|C 20200615|SMM|0|579|579|C 20200615|SMMT|0|224|224|C 20200615|SMMU|0|200|332|C 20200615|SMN|0|0|100|C 20200615|SMP|0|2004|2601|C 20200615|SMPL|0|4510|5943|C 20200615|SMRT|0|2000|2500|C 20200615|SMSI|0|2140|3830|C 20200615|SMTC|0|2631|3137|C 20200615|SMTX|0|100|100|C 20200615|SNA|0|3488|3984|C 20200615|SNAP|0|188532|293314|C 20200615|SNBR|0|1318|1841|C 20200615|SNCA|0|375|375|C 20200615|SNCR|0|3550|4055|C 20200615|SND|0|526|642|C 20200615|SNDE|0|0|36|C 20200615|SNDL|0|300|1300|C 20200615|SNDR|0|12161|16179|C 20200615|SNDX|0|1655|2606|C 20200615|SNE|0|9021|14416|C 20200615|SNES|700|800|800|C 20200615|SNFCA|0|0|54|C 20200615|SNGX|0|5659|11510|C 20200615|SNLN|0|114|114|C 20200615|SNN|0|2020|3158|C 20200615|SNOA|0|345|3857|C 20200615|SNP|0|61|61|C 20200615|SNPS|0|1471|4354|C 20200615|SNR|133|20612|26248|C 20200615|SNSR|0|72|72|C 20200615|SNSS|0|600|600|C 20200615|SNV|0|5944|8619|C 20200615|SNX|0|2141|2170|C 20200615|SNY|0|1455|3175|C 20200615|SO|0|30203|44250|C 20200615|SOCL|0|101|419|C 20200615|SOGO|0|15434|28913|C 20200615|SOHO|0|210|400|C 20200615|SOHU|100|2078|3190|C 20200615|SOI|0|6184|6929|C 20200615|SOJA|0|74|88|C 20200615|SOJB|0|341|341|C 20200615|SOJC|0|52|52|C 20200615|SOLO|0|15538|24037|C 20200615|SOLOW|0|100|100|C 20200615|SOLY|100|595|595|C 20200615|SON|0|731|1385|C 20200615|SONA|1|301|2269|C 20200615|SONN|0|450|450|C 20200615|SONO|300|24380|36601|C 20200615|SOXL|0|2296|2296|C 20200615|SOXS|80|71741|225587|C 20200615|SOXX|0|270|395|C 20200615|SP|0|1121|1474|C 20200615|SPAB|0|7214|25618|C 20200615|SPB|0|1159|1596|C 20200615|SPCB|0|3700|4900|C 20200615|SPCE|0|22466|43580|C 20200615|SPDN|0|11200|14000|C 20200615|SPDW|0|121259|142215|C 20200615|SPEM|0|36829|51561|C 20200615|SPG|208|47933|89978|C 20200615|SPGI|0|2616|3784|C 20200615|SPH|0|1761|4976|C 20200615|SPHB|0|200|3931|C 20200615|SPHD|0|7341|12352|C 20200615|SPHQ|0|700|3105|C 20200615|SPHY|0|18|118|C 20200615|SPIB|0|11400|20102|C 20200615|SPIP|0|33|1017|C 20200615|SPKE|0|497|2066|C 20200615|SPLB|0|5022|5122|C 20200615|SPLG|0|150037|187744|C 20200615|SPLK|0|2715|3102|C 20200615|SPLP PRA|0|200|200|C 20200615|SPLV|0|35609|69591|C 20200615|SPMB|0|0|106|C 20200615|SPMD|0|8401|11101|C 20200615|SPMO|0|65|106|C 20200615|SPN|0|1135|1135|C 20200615|SPNE|0|1375|2171|C 20200615|SPNS|0|534|3153|C 20200615|SPOK|0|541|650|C 20200615|SPOT|0|2722|4938|C 20200615|SPPI|132|36864|47329|C 20200615|SPPP|0|300|300|C 20200615|SPR|200|5672|22360|C 20200615|SPRO|0|477|677|C 20200615|SPRT|0|1200|1500|C 20200615|SPSB|0|44166|65579|C 20200615|SPSC|0|1510|2464|C 20200615|SPSM|0|11000|11284|C 20200615|SPT|0|1154|2616|C 20200615|SPTI|0|4029|16530|C 20200615|SPTL|0|6821|7138|C 20200615|SPTM|0|1369|3269|C 20200615|SPTN|0|1300|2116|C 20200615|SPTS|0|650|650|C 20200615|SPWH|0|15533|23903|C 20200615|SPWR|0|63246|79564|C 20200615|SPXB|0|0|100|C 20200615|SPXC|0|55|364|C 20200615|SPXL|200|199959|324101|C 20200615|SPXN|0|3|3|C 20200615|SPXS|0|2075295|2864227|C 20200615|SPXU|0|1606885|2500246|C 20200615|SPY|1040|233572|313753|C 20200615|SPYD|0|15922|21482|C 20200615|SPYG|0|26626|32355|C 20200615|SPYV|0|61059|84561|C 20200615|SQ|0|22708|43084|C 20200615|SQBG|0|926|926|C 20200615|SQM|0|2939|3260|C 20200615|SQNS|0|200|200|C 20200615|SQQQ|0|1737334|3271112|C 20200615|SR|0|1167|1423|C 20200615|SRC|0|3583|13165|C 20200615|SRCE|0|426|790|C 20200615|SRCL|0|1387|2024|C 20200615|SRDX|0|475|827|C 20200615|SRE|0|5575|13432|C 20200615|SRET|0|1844|3146|C 20200615|SREV|0|400|1200|C 20200615|SRG|317|6051|13891|C 20200615|SRI|0|706|1011|C 20200615|SRLN|0|1279|5819|C 20200615|SRLP|0|99|99|C 20200615|SRNE|0|107942|190817|C 20200615|SRPT|1|2440|3160|C 20200615|SRRK|0|190|393|C 20200615|SRS|0|600|600|C 20200615|SRT|0|17|18|C 20200615|SRTY|1350|29332|35413|C 20200615|SRV|0|50|50|C 20200615|SSB|0|1325|2266|C 20200615|SSD|0|1052|1455|C 20200615|SSL|0|23926|39309|C 20200615|SSNC|0|2134|2820|C 20200615|SSO|0|11100|11715|C 20200615|SSP|0|890|1370|C 20200615|SSRM|260|17541|22714|C 20200615|SSSS|0|0|1400|C 20200615|SSTI|0|584|796|C 20200615|SSTK|1|635|1276|C 20200615|SSYS|0|919|2804|C 20200615|ST|0|3198|6119|C 20200615|STAA|0|4612|5014|C 20200615|STAF|0|489|589|C 20200615|STAG|0|7695|11913|C 20200615|STAR|0|2528|4704|C 20200615|STAR PRI|0|0|100|C 20200615|STAY|0|17501|31220|C 20200615|STBA|0|381|382|C 20200615|STC|0|203|379|C 20200615|STCN|0|1200|1200|C 20200615|STE|0|1022|1476|C 20200615|STFC|0|208|305|C 20200615|STIM|0|925|1025|C 20200615|STIP|0|2398|2698|C 20200615|STKL|0|1196|1836|C 20200615|STL|18|52421|65527|C 20200615|STLD|0|14811|16606|C 20200615|STM|0|22566|27612|C 20200615|STMP|5|463|1038|C 20200615|STN|100|550|1100|C 20200615|STNE|0|8695|11453|C 20200615|STNG|0|8830|13018|C 20200615|STOK|0|692|944|C 20200615|STON|100|200|2707|C 20200615|STOR|0|53079|85223|C 20200615|STPZ|0|0|113|C 20200615|STRA|89|1370|1995|C 20200615|STRL|0|15|256|C 20200615|STRO|0|959|1071|C 20200615|STRS|0|0|1|C 20200615|STRT|0|300|300|C 20200615|STSA|0|274|274|C 20200615|STT|0|8289|10204|C 20200615|STT PRD|0|55|55|C 20200615|STWD|0|31043|54371|C 20200615|STX|0|35889|47932|C 20200615|STXB|0|156|641|C 20200615|STXS|0|79|1441|C 20200615|STZ|0|3251|5281|C 20200615|SU|7498|129653|175652|C 20200615|SUB|0|0|590|C 20200615|SUI|1|2657|5963|C 20200615|SUM|0|5768|8476|C 20200615|SUN|98|2018|2119|C 20200615|SUNW|300|800|1100|C 20200615|SUP|0|1373|1393|C 20200615|SUPN|0|2092|2493|C 20200615|SUPV|0|2919|3794|C 20200615|SURF|0|600|800|C 20200615|SUSB|0|196|331|C 20200615|SUSC|0|0|100|C 20200615|SUZ|0|2507|2674|C 20200615|SVC|0|29805|42149|C 20200615|SVM|1956|21362|25959|C 20200615|SVMK|0|901|2147|C 20200615|SVRA|0|5841|7772|C 20200615|SVXY|0|65881|125310|C 20200615|SWAV|0|342|654|C 20200615|SWBI|0|8723|11525|C 20200615|SWCH|0|12677|16726|C 20200615|SWI|0|2036|2392|C 20200615|SWIR|0|351|574|C 20200615|SWK|0|6749|9741|C 20200615|SWKH|0|0|40|C 20200615|SWKS|0|3979|7263|C 20200615|SWM|0|829|1336|C 20200615|SWN|0|457048|1144604|C 20200615|SWT|0|79|79|C 20200615|SWTX|0|597|599|C 20200615|SWX|0|1697|1949|C 20200615|SXC|84|37119|49642|C 20200615|SXI|0|318|318|C 20200615|SXT|0|135|550|C 20200615|SXTC|1500|1500|6900|C 20200615|SY|0|629|1236|C 20200615|SYBT|0|131|332|C 20200615|SYBX|0|3852|4007|C 20200615|SYF|0|261701|322446|C 20200615|SYK|0|3765|5866|C 20200615|SYKE|0|1452|2495|C 20200615|SYLD|0|12|12|C 20200615|SYN|0|600|600|C 20200615|SYNA|0|1552|2581|C 20200615|SYNH|0|2604|3430|C 20200615|SYNL|0|1|1|C 20200615|SYRS|0|5210|6256|C 20200615|SYX|0|425|924|C 20200615|SYY|0|6137|14519|C 20200615|T|389|1347982|1588598|C 20200615|T PRA|0|0|100|C 20200615|T PRC|0|0|100|C 20200615|TA|0|422|910|C 20200615|TAC|100|11624|17949|C 20200615|TACO|0|4268|6874|C 20200615|TAK|0|7300|17424|C 20200615|TAL|0|1631|6016|C 20200615|TALO|0|1140|2632|C 20200615|TAN|0|1504|1704|C 20200615|TAP|82|17197|23355|C 20200615|TARA|0|0|30|C 20200615|TARO|0|107|108|C 20200615|TAST|0|5761|7342|C 20200615|TAT|0|849|1849|C 20200615|TBBK|0|6531|7107|C 20200615|TBF|0|21616|32716|C 20200615|TBI|0|20853|23087|C 20200615|TBIO|0|1592|10614|C 20200615|TBK|0|905|1298|C 20200615|TBLT|0|1450|1450|C 20200615|TBLU|0|67|67|C 20200615|TBND|0|0|200|C 20200615|TBNK|0|28|33|C 20200615|TBPH|0|853|1655|C 20200615|TBT|0|14661|23066|C 20200615|TBX|0|200|200|C 20200615|TCBI|0|1387|3174|C 20200615|TCBK|0|710|822|C 20200615|TCDA|0|1092|2876|C 20200615|TCF|0|2024|5440|C 20200615|TCMD|0|456|921|C 20200615|TCO|0|6068|13783|C 20200615|TCOM|0|91031|114057|C 20200615|TCON|0|1800|4353|C 20200615|TCP|0|736|1036|C 20200615|TCPC|0|2816|3624|C 20200615|TCRD|0|110|210|C 20200615|TCRR|0|102|305|C 20200615|TCS|0|1363|1567|C 20200615|TCX|0|30|186|C 20200615|TD|4079|44084|61457|C 20200615|TDC|0|7265|13339|C 20200615|TDF|0|100|100|C 20200615|TDG|0|4751|9046|C 20200615|TDIV|0|100|100|C 20200615|TDOC|0|11974|16072|C 20200615|TDS|0|1914|3510|C 20200615|TDTF|0|75|175|C 20200615|TDTT|0|18162|18165|C 20200615|TDW|1383|3344|4738|C 20200615|TDY|0|2037|2519|C 20200615|TEAF|0|0|100|C 20200615|TEAM|1|5214|9604|C 20200615|TECD|0|4704|7029|C 20200615|TECH|16|599|887|C 20200615|TECK|5052|75230|113615|C 20200615|TECL|0|2939|5147|C 20200615|TECS|0|300|300|C 20200615|TEDU|300|3055|5399|C 20200615|TEF|0|21984|34127|C 20200615|TEI|0|0|700|C 20200615|TEL|0|7150|14879|C 20200615|TELA|0|6|11|C 20200615|TELL|0|68530|94291|C 20200615|TEN|400|20578|25186|C 20200615|TENB|0|1002|2232|C 20200615|TENX|0|0|50|C 20200615|TEO|0|99|106|C 20200615|TER|0|19037|21323|C 20200615|TERM|0|0|600|C 20200615|TERP|0|2918|6039|C 20200615|TESS|0|164|183|C 20200615|TEUM|1300|2429|2529|C 20200615|TEVA|0|166319|221751|C 20200615|TEX|0|3326|4307|C 20200615|TFC|0|77330|109939|C 20200615|TFI|0|3699|9292|C 20200615|TFII|9|408|1870|C 20200615|TFSL|0|501|736|C 20200615|TFX|0|2256|2759|C 20200615|TG|0|204|206|C 20200615|TGA|0|0|100|C 20200615|TGB|0|11|911|C 20200615|TGH|0|207|309|C 20200615|TGI|800|9383|15392|C 20200615|TGLS|0|0|154|C 20200615|TGNA|0|14143|17249|C 20200615|TGP|0|1202|1302|C 20200615|TGP PRB|0|100|100|C 20200615|TGS|0|301|301|C 20200615|TGT|0|20295|27100|C 20200615|TGTX|0|16907|26520|C 20200615|TH|0|109|513|C 20200615|THC|0|7497|8694|C 20200615|THCX|0|400|400|C 20200615|THD|0|114|114|C 20200615|THFF|0|18|21|C 20200615|THG|0|2147|2249|C 20200615|THM|100|1104|2304|C 20200615|THMO|0|210|410|C 20200615|THNQ|0|110|110|C 20200615|THO|0|5065|6028|C 20200615|THQ|0|100|1200|C 20200615|THR|0|2260|3803|C 20200615|THRM|0|285|486|C 20200615|THS|0|981|1823|C 20200615|THTX|0|200|200|C 20200615|THW|0|0|199|C 20200615|THWWW|0|0|300|C 20200615|TIF|0|4451|7502|C 20200615|TIGO|0|1061|1468|C 20200615|TIGR|0|101|101|C 20200615|TILE|0|3871|9330|C 20200615|TIP|0|19790|22925|C 20200615|TIPT|0|22|22|C 20200615|TISI|101|828|1711|C 20200615|TITN|0|1343|1805|C 20200615|TJX|166|53196|80654|C 20200615|TK|0|22646|27832|C 20200615|TKC|0|3277|8704|C 20200615|TKR|0|2644|3329|C 20200615|TLGT|0|273|273|C 20200615|TLH|0|1032|1731|C 20200615|TLK|0|797|1597|C 20200615|TLND|0|422|532|C 20200615|TLRD|3478|25986|31486|C 20200615|TLRY|0|1611|2728|C 20200615|TLSA|0|164|164|C 20200615|TLT|0|22713|32056|C 20200615|TLYS|0|486|589|C 20200615|TM|0|270|270|C 20200615|TMBR|200|700|700|C 20200615|TMDI|0|16443|17682|C 20200615|TMDX|0|942|1122|C 20200615|TME|0|173738|266224|C 20200615|TMF|0|3308|6956|C 20200615|TMHC|0|36654|51115|C 20200615|TMO|200|26750|28489|C 20200615|TMP|0|0|135|C 20200615|TMQ|0|700|1309|C 20200615|TMST|0|10028|14248|C 20200615|TMUS|0|12347|18734|C 20200615|TMV|0|0|1002|C 20200615|TNA|0|82270|118789|C 20200615|TNAV|0|1630|3623|C 20200615|TNC|0|843|1145|C 20200615|TNDM|0|4061|5020|C 20200615|TNET|0|1520|1675|C 20200615|TNK|0|1064|2878|C 20200615|TNP|0|4915|7115|C 20200615|TNXP|0|7622|25578|C 20200615|TOCA|0|1306|1606|C 20200615|TOKE|0|200|200|C 20200615|TOL|0|7871|12614|C 20200615|TOPS|90395|101614|111242|C 20200615|TORC|0|5255|8715|C 20200615|TOT|0|3464|9458|C 20200615|TOTL|0|150|2307|C 20200615|TOUR|0|3115|3415|C 20200615|TOWN|0|1188|1521|C 20200615|TPB|0|503|1014|C 20200615|TPC|0|1607|1635|C 20200615|TPCO|0|567|1103|C 20200615|TPH|0|61499|73870|C 20200615|TPIC|0|941|1176|C 20200615|TPIF|0|0|200|C 20200615|TPL|0|220|321|C 20200615|TPOR|0|0|100|C 20200615|TPR|0|82699|213731|C 20200615|TPRE|0|7411|8691|C 20200615|TPTX|0|1113|1295|C 20200615|TPVG|0|1058|1101|C 20200615|TPVY|0|100|100|C 20200615|TPX|0|2239|4276|C 20200615|TPYP|0|500|500|C 20200615|TQQQ|0|89549|109524|C 20200615|TR|0|308|408|C 20200615|TRC|0|945|1672|C 20200615|TRCH|0|860|860|C 20200615|TREC|0|105|105|C 20200615|TREE|0|1281|1836|C 20200615|TREX|0|6052|8498|C 20200615|TRGP|5339|21715|42282|C 20200615|TRHC|0|214|655|C 20200615|TRI|0|758|5922|C 20200615|TRIB|0|2768|3404|C 20200615|TRIL|100|6903|8815|C 20200615|TRIP|20|41356|46972|C 20200615|TRMB|0|1399|6429|C 20200615|TRMK|0|3141|4693|C 20200615|TRN|0|16598|20780|C 20200615|TRNO|0|630|1330|C 20200615|TROW|100|3997|5589|C 20200615|TROX|0|24110|38031|C 20200615|TRP|1160|14288|20401|C 20200615|TRPX|1226|1226|1226|C 20200615|TRQ|0|500|500|C 20200615|TRS|0|1399|1718|C 20200615|TRST|0|8268|9451|C 20200615|TRTN|0|665|669|C 20200615|TRTN PRB|0|98|98|C 20200615|TRTX|0|6659|10219|C 20200615|TRU|71|2764|4963|C 20200615|TRUE|0|22770|26288|C 20200615|TRUP|0|698|2033|C 20200615|TRV|0|6577|9645|C 20200615|TRVG|0|4194|4894|C 20200615|TRVI|400|400|400|C 20200615|TRVN|0|14679|21246|C 20200615|TRWH|0|1530|3150|C 20200615|TRXC|300|500|500|C 20200615|TS|649|52877|83099|C 20200615|TSC|0|230|335|C 20200615|TSCAP|0|100|100|C 20200615|TSCO|0|6205|7728|C 20200615|TSE|0|2828|4496|C 20200615|TSEM|0|450|1015|C 20200615|TSLA|24|22113|25444|C 20200615|TSLX|0|225|535|C 20200615|TSM|0|47777|86669|C 20200615|TSN|128|8599|14179|C 20200615|TSQ|0|100|200|C 20200615|TSU|100|7450|10256|C 20200615|TT|0|7870|10447|C 20200615|TTC|0|904|1351|C 20200615|TTD|168|7923|8700|C 20200615|TTEC|0|326|335|C 20200615|TTEK|500|1128|1137|C 20200615|TTGT|95|1439|2586|C 20200615|TTI|9394|328995|335475|C 20200615|TTM|0|59754|107550|C 20200615|TTMI|0|21252|24683|C 20200615|TTNP|265|2901|3301|C 20200615|TTOO|301|7464|20418|C 20200615|TTPH|0|3282|3482|C 20200615|TTT|0|0|700|C 20200615|TTTN|0|100|100|C 20200615|TTWO|0|8565|11491|C 20200615|TU|700|55307|84353|C 20200615|TUFN|100|2553|3162|C 20200615|TUP|2652|26077|57962|C 20200615|TUR|0|100|100|C 20200615|TUSK|156|810|958|C 20200615|TV|6743|39850|72974|C 20200615|TVIX|16918|42342|72365|C 20200615|TVTY|0|10259|13332|C 20200615|TW|0|1488|3955|C 20200615|TWI|0|20516|24610|C 20200615|TWIN|0|100|100|C 20200615|TWLO|0|8671|12299|C 20200615|TWM|4100|178512|282293|C 20200615|TWNK|0|17826|22500|C 20200615|TWO|100|188044|356686|C 20200615|TWO PRA|0|98|98|C 20200615|TWO PRB|0|100|100|C 20200615|TWO PRC|0|200|200|C 20200615|TWOU|0|5501|7909|C 20200615|TWST|0|588|1128|C 20200615|TWTR|220|163153|197171|C 20200615|TX|0|1025|1367|C 20200615|TXG|0|2846|4177|C 20200615|TXMD|0|53321|62932|C 20200615|TXN|0|28444|45221|C 20200615|TXRH|0|3765|4720|C 20200615|TXT|100|7255|9051|C 20200615|TY|0|0|200|C 20200615|TYD|0|100|106|C 20200615|TYL|0|4435|5311|C 20200615|TYME|200|2911|3952|C 20200615|TZA|1300|17206|23835|C 20200615|TZOO|0|117|236|C 20200615|UA|0|81060|130309|C 20200615|UAA|0|212133|309064|C 20200615|UAL|26966|128772|168267|C 20200615|UAN|0|124|1300|C 20200615|UAVS|0|1775|6443|C 20200615|UBA|0|544|1211|C 20200615|UBER|0|101741|213686|C 20200615|UBS|0|104662|167088|C 20200615|UBSI|0|3828|4746|C 20200615|UBT|0|0|10|C 20200615|UBX|0|778|2114|C 20200615|UCBI|0|1470|2494|C 20200615|UCHF|0|22|22|C 20200615|UCL|0|100|100|C 20200615|UCO|300|109741|163712|C 20200615|UCON|0|200|300|C 20200615|UCTT|0|1445|1516|C 20200615|UDOW|0|1303|1380|C 20200615|UDR|0|17280|30324|C 20200615|UE|0|16187|20001|C 20200615|UEC|0|251|1621|C 20200615|UEIC|0|149|149|C 20200615|UEPS|0|1051|2449|C 20200615|UFCS|0|679|881|C 20200615|UFI|0|3|430|C 20200615|UFPI|0|895|1412|C 20200615|UFPT|0|21|24|C 20200615|UFS|11|5473|6913|C 20200615|UGA|0|100|100|C 20200615|UGAZ|2444|84463|166775|C 20200615|UGI|0|5048|6351|C 20200615|UGLD|0|100|502|C 20200615|UGP|100|50347|55777|C 20200615|UHAL|0|463|949|C 20200615|UHS|0|2960|3252|C 20200615|UHT|0|369|374|C 20200615|UI|0|441|587|C 20200615|UIHC|0|192|893|C 20200615|UIS|0|9445|14646|C 20200615|UITB|0|200|327|C 20200615|UL|0|9686|11308|C 20200615|ULBI|0|244|310|C 20200615|ULH|0|201|247|C 20200615|ULTA|0|7158|8187|C 20200615|UMBF|0|1274|1694|C 20200615|UMC|0|18916|23415|C 20200615|UMH|0|469|569|C 20200615|UMPQ|200|92468|207344|C 20200615|UMRX|0|119|119|C 20200615|UN|0|8605|19404|C 20200615|UNB|0|101|101|C 20200615|UNF|0|1269|1300|C 20200615|UNFI|0|5156|8525|C 20200615|UNG|0|137066|269933|C 20200615|UNH|26|6998|13253|C 20200615|UNIT|0|35231|51389|C 20200615|UNM|0|33341|59890|C 20200615|UNMA|0|118|118|C 20200615|UNP|3|6395|11770|C 20200615|UNTY|0|250|250|C 20200615|UNVR|0|124265|206434|C 20200615|UONE|0|6372|7211|C 20200615|UONEK|0|2275|6442|C 20200615|UPLD|0|271|817|C 20200615|UPRO|0|9375|16283|C 20200615|UPS|27|36195|42992|C 20200615|UPWK|0|5065|8104|C 20200615|URBN|0|20383|22999|C 20200615|URG|0|0|500|C 20200615|URGN|0|8|1012|C 20200615|URI|0|3698|5329|C 20200615|UROV|0|308|1108|C 20200615|URTH|0|250|907|C 20200615|URTY|0|5441|14000|C 20200615|USA|0|200|2600|C 20200615|USAC|0|100|300|C 20200615|USAI|0|100|100|C 20200615|USAK|0|0|104|C 20200615|USAS|11272|38786|45987|C 20200615|USAU|0|100|100|C 20200615|USB|54|225938|337540|C 20200615|USCI|0|100|100|C 20200615|USCR|0|758|766|C 20200615|USDP|0|0|300|C 20200615|USDU|0|500|500|C 20200615|USEG|0|272|272|C 20200615|USFD|98|13492|19460|C 20200615|USFR|0|1468|9750|C 20200615|USHY|79|5380|12659|C 20200615|USIG|0|3100|9867|C 20200615|USIO|0|11|23|C 20200615|USL|0|3300|7706|C 20200615|USLM|0|1|1|C 20200615|USLV|0|1427|2527|C 20200615|USM|0|809|826|C 20200615|USMV|200|52256|79329|C 20200615|USNA|0|464|716|C 20200615|USO|0|76782|111130|C 20200615|USOI|0|100|200|C 20200615|USPH|0|652|1258|C 20200615|USRT|0|550|650|C 20200615|USSG|0|300|300|C 20200615|USTB|0|100|100|C 20200615|USWS|64|164|566|C 20200615|USX|0|316|422|C 20200615|UTF|0|0|400|C 20200615|UTG|0|302|3801|C 20200615|UTHR|0|1925|4547|C 20200615|UTI|0|4849|9918|C 20200615|UTL|0|328|439|C 20200615|UTMD|0|3|28|C 20200615|UTSI|0|0|1|C 20200615|UUP|0|8405|10112|C 20200615|UUUU|800|40821|50317|C 20200615|UVE|0|2006|2450|C 20200615|UVSP|0|422|428|C 20200615|UVV|0|369|479|C 20200615|UVXY|9008|9508|61849|C 20200615|UWM|70|14121|21593|C 20200615|UXIN|0|3838|5594|C 20200615|UZA|0|168|168|C 20200615|UZC|0|106|106|C 20200615|V|0|14658|20904|C 20200615|VAC|0|1913|2397|C 20200615|VAL|4602|210669|340631|C 20200615|VALE|900|1467984|1970903|C 20200615|VAPO|0|1362|1896|C 20200615|VAR|0|2322|3651|C 20200615|VB|0|314|1222|C 20200615|VBIV|200|241214|436431|C 20200615|VBLT|0|245|2097|C 20200615|VBR|0|642|792|C 20200615|VBTX|0|318|1562|C 20200615|VC|0|1669|1987|C 20200615|VCEL|0|707|1964|C 20200615|VCIT|0|17601|25050|C 20200615|VCLT|0|15221|16171|C 20200615|VCR|0|0|134|C 20200615|VCRA|0|1353|2407|C 20200615|VCSH|0|18945|25957|C 20200615|VCTR|0|500|537|C 20200615|VCV|0|400|544|C 20200615|VCYT|22|862|1531|C 20200615|VDC|0|48|103|C 20200615|VDE|0|3754|3955|C 20200615|VEA|0|1062761|1264439|C 20200615|VEC|0|139|745|C 20200615|VECO|0|805|1654|C 20200615|VEDL|0|8078|9949|C 20200615|VEEV|0|5204|6872|C 20200615|VEL|0|721|1084|C 20200615|VEON|10800|727967|778020|C 20200615|VER|350|649633|1334889|C 20200615|VER PRF|0|0|100|C 20200615|VERI|0|4308|4615|C 20200615|VERO|0|160|160|C 20200615|VERU|0|1176|4819|C 20200615|VET|6100|29466|55781|C 20200615|VEU|0|283419|395299|C 20200615|VFC|0|24118|34862|C 20200615|VFF|0|8397|9697|C 20200615|VFH|0|1245|2123|C 20200615|VFL|0|30|30|C 20200615|VFLQ|0|1199|1199|C 20200615|VG|0|80142|112619|C 20200615|VGI|0|0|100|C 20200615|VGIT|0|4690|4911|C 20200615|VGK|0|189534|218071|C 20200615|VGLT|0|19920|20226|C 20200615|VGR|0|31760|40480|C 20200615|VGSH|0|4275|6458|C 20200615|VGT|0|637|787|C 20200615|VGZ|0|1000|1000|C 20200615|VHC|0|1989|2620|C 20200615|VHI|0|172|172|C 20200615|VHT|0|31|31|C 20200615|VIAC|88|260569|348175|C 20200615|VIACA|0|100|132|C 20200615|VIAV|0|85766|119971|C 20200615|VICI|0|64562|90698|C 20200615|VICR|0|673|708|C 20200615|VIE|103|768|1183|C 20200615|VIG|0|1262|1263|C 20200615|VIIX|0|88|88|C 20200615|VIOT|0|86|186|C 20200615|VIPS|0|67926|106032|C 20200615|VIR|0|3886|4663|C 20200615|VIRT|0|24419|37971|C 20200615|VIS|0|0|208|C 20200615|VISL|0|806|994|C 20200615|VIST|0|261|261|C 20200615|VIV|1100|43467|116525|C 20200615|VIVE|0|677|677|C 20200615|VIVO|0|3067|6030|C 20200615|VIXY|200|19973|52141|C 20200615|VJET|0|324|424|C 20200615|VKI|0|200|200|C 20200615|VKTX|200|16809|19016|C 20200615|VLGEA|0|401|403|C 20200615|VLO|100|9412|23040|C 20200615|VLRS|0|11605|34024|C 20200615|VLUE|0|1433|1819|C 20200615|VLY|791|90547|157729|C 20200615|VMBS|0|2347|9144|C 20200615|VMC|0|5896|9598|C 20200615|VMD|0|1304|1519|C 20200615|VMI|0|640|772|C 20200615|VMO|0|200|569|C 20200615|VMW|0|2535|5289|C 20200615|VNCE|35|151|271|C 20200615|VNDA|100|12153|13844|C 20200615|VNE|0|881|1940|C 20200615|VNET|0|14546|25877|C 20200615|VNLA|0|91|532|C 20200615|VNM|0|1914|2074|C 20200615|VNO|0|4081|6318|C 20200615|VNO PRK|0|300|300|C 20200615|VNO PRL|0|51|51|C 20200615|VNOM|0|3892|7539|C 20200615|VNQ|0|59359|112112|C 20200615|VNQI|0|1571|2587|C 20200615|VNRX|0|1532|2460|C 20200615|VNTR|0|999|2460|C 20200615|VO|0|2449|2682|C 20200615|VOD|97|35349|63247|C 20200615|VOE|0|733|733|C 20200615|VOLT|0|166|166|C 20200615|VONE|0|4354|5970|C 20200615|VONV|0|285|285|C 20200615|VOO|350|3398|5062|C 20200615|VOOG|0|0|221|C 20200615|VOT|0|0|188|C 20200615|VOX|0|1550|1550|C 20200615|VOXX|0|414|733|C 20200615|VOYA|0|4265|6754|C 20200615|VPC|0|0|1553|C 20200615|VPG|0|399|796|C 20200615|VPL|0|1201|1301|C 20200615|VRA|0|278|889|C 20200615|VRAI|0|0|601|C 20200615|VRAY|255|35908|51147|C 20200615|VRCA|0|32|32|C 20200615|VREX|0|1170|1355|C 20200615|VRIG|0|90|90|C 20200615|VRM|0|929|2494|C 20200615|VRNS|0|1034|1448|C 20200615|VRNT|0|532|1067|C 20200615|VRP|0|3550|30524|C 20200615|VRRM|0|11770|14583|C 20200615|VRS|0|504|809|C 20200615|VRSK|0|3155|4170|C 20200615|VRSN|0|1481|4215|C 20200615|VRT|0|15125|35450|C 20200615|VRTS|0|129|590|C 20200615|VRTU|0|1182|1810|C 20200615|VRTV|0|278|631|C 20200615|VRTX|4|3053|6581|C 20200615|VSAT|0|882|1674|C 20200615|VSDA|0|3|3|C 20200615|VSGX|0|2118|2118|C 20200615|VSH|0|9777|18559|C 20200615|VSLR|0|19981|29702|C 20200615|VST|0|47334|96214|C 20200615|VSTM|100|113660|154735|C 20200615|VSTO|0|7582|13263|C 20200615|VT|0|23484|34308|C 20200615|VTA|0|300|300|C 20200615|VTC|0|7|2009|C 20200615|VTEB|0|323|3342|C 20200615|VTGN|0|200|200|C 20200615|VTI|0|14061|24780|C 20200615|VTIP|0|26790|27638|C 20200615|VTN|0|460|760|C 20200615|VTOL|0|107|408|C 20200615|VTR|200|15571|22433|C 20200615|VTV|0|5886|6909|C 20200615|VTVT|0|882|1583|C 20200615|VTWO|0|2820|5575|C 20200615|VUG|0|21|152|C 20200615|VUZI|0|3307|3493|C 20200615|VVI|0|1332|1967|C 20200615|VVNT|0|6275|89326|C 20200615|VVPR|0|400|400|C 20200615|VVR|0|11317|15735|C 20200615|VVUS|0|300|310|C 20200615|VVV|201|27800|45989|C 20200615|VWO|0|500117|575456|C 20200615|VWOB|0|5001|10220|C 20200615|VXF|0|100|300|C 20200615|VXRT|0|20950|26192|C 20200615|VXUS|0|123669|167238|C 20200615|VXX|3055|185137|410534|C 20200615|VYGR|7|1573|3113|C 20200615|VYM|0|4334|9349|C 20200615|VYMI|0|0|2|C 20200615|VZ|70|176561|311326|C 20200615|W|0|3528|7503|C 20200615|WAB|1|3151|5258|C 20200615|WABC|0|554|761|C 20200615|WAFD|0|3721|4587|C 20200615|WAFU|769|2229|3629|C 20200615|WAL|0|3319|4899|C 20200615|WASH|0|382|624|C 20200615|WAT|0|1829|2325|C 20200615|WATT|0|13263|14923|C 20200615|WB|0|9420|20697|C 20200615|WBA|141|83720|93154|C 20200615|WBK|0|3333|4882|C 20200615|WBND|0|179|179|C 20200615|WBS|0|5458|6696|C 20200615|WBT|0|29221|38273|C 20200615|WCC|0|1277|2157|C 20200615|WCLD|0|1400|1400|C 20200615|WCN|0|1622|2438|C 20200615|WD|0|1111|2412|C 20200615|WDAY|0|5069|7775|C 20200615|WDC|0|59786|90537|C 20200615|WDFC|0|489|576|C 20200615|WDIV|0|100|100|C 20200615|WDR|0|18455|21787|C 20200615|WEAT|0|100|448|C 20200615|WEC|0|6439|10990|C 20200615|WELL|0|9930|26804|C 20200615|WEN|0|28745|39789|C 20200615|WERN|0|4737|7518|C 20200615|WES|0|29385|32969|C 20200615|WETF|0|36525|50798|C 20200615|WEX|0|4009|4136|C 20200615|WEYS|0|0|66|C 20200615|WF|0|84|84|C 20200615|WFC|249|704988|993449|C 20200615|WFC PRL|0|0|537|C 20200615|WFC PRO|0|176|176|C 20200615|WFC PRP|0|537|537|C 20200615|WFC PRQ|0|845|845|C 20200615|WFC PRR|0|173|173|C 20200615|WFHY|0|154|154|C 20200615|WFIG|0|90|90|C 20200615|WGO|0|2798|3286|C 20200615|WH|0|4839|6447|C 20200615|WHD|34|1768|2489|C 20200615|WHF|0|715|815|C 20200615|WHG|0|505|605|C 20200615|WHR|6|2875|3461|C 20200615|WIFI|0|793|1054|C 20200615|WIMI|0|0|117|C 20200615|WINA|0|28|48|C 20200615|WING|0|1597|1975|C 20200615|WIP|0|86|2038|C 20200615|WIRE|0|243|424|C 20200615|WISA|0|1171|1471|C 20200615|WIT|0|67629|77443|C 20200615|WIW|0|124|124|C 20200615|WIX|0|2262|3137|C 20200615|WK|0|891|969|C 20200615|WKEY|0|0|64|C 20200615|WKHS|100|16574|21554|C 20200615|WLDN|0|508|912|C 20200615|WLK|0|2237|2438|C 20200615|WLKP|0|100|200|C 20200615|WLL|1966|38170|71559|C 20200615|WLTW|0|495|1094|C 20200615|WM|0|5193|8871|C 20200615|WMB|182|328243|543551|C 20200615|WMC|1781|24915|39802|C 20200615|WMG|0|1645|4511|C 20200615|WMGI|0|21838|38584|C 20200615|WMK|0|614|783|C 20200615|WMS|300|1782|2381|C 20200615|WMT|15|66550|139940|C 20200615|WNC|0|9733|11618|C 20200615|WNEB|0|954|956|C 20200615|WNS|0|994|1605|C 20200615|WOMN|0|7|7|C 20200615|WOR|0|970|1092|C 20200615|WORK|550|29737|52047|C 20200615|WOW|0|12020|13206|C 20200615|WPC|0|2979|6171|C 20200615|WPG|1303|72985|122644|C 20200615|WPG PRH|0|71|71|C 20200615|WPM|100|51687|63501|C 20200615|WPP|0|267|384|C 20200615|WPRT|500|16196|23021|C 20200615|WPX|0|221443|382945|C 20200615|WRB|0|3438|5269|C 20200615|WRB PRE|0|34|34|C 20200615|WRE|0|1814|2338|C 20200615|WRI|0|1811|2504|C 20200615|WRK|0|39925|52876|C 20200615|WRLD|0|54|54|C 20200615|WRTC|0|4345|5782|C 20200615|WSBC|0|433|926|C 20200615|WSBF|0|613|778|C 20200615|WSC|0|7848|9924|C 20200615|WSFS|0|1544|1545|C 20200615|WSG|0|132|1302|C 20200615|WSM|0|18042|20984|C 20200615|WSO|0|1556|2207|C 20200615|WSR|0|2599|4177|C 20200615|WST|2|3455|5155|C 20200615|WSTG|0|204|204|C 20200615|WTBA|0|701|801|C 20200615|WTER|0|101|3450|C 20200615|WTFC|0|2038|2957|C 20200615|WTI|0|74015|146562|C 20200615|WTM|0|335|391|C 20200615|WTRE|0|449|469|C 20200615|WTRG|1167|3369|6386|C 20200615|WTRH|405|6498|9286|C 20200615|WTRU|0|262|262|C 20200615|WTS|0|1976|2491|C 20200615|WTTR|300|2419|4178|C 20200615|WU|0|175110|233905|C 20200615|WUBA|166|6428|18340|C 20200615|WVE|0|3332|3690|C 20200615|WW|0|1240|2792|C 20200615|WWD|0|1687|1907|C 20200615|WWE|0|2372|3251|C 20200615|WWJD|0|500|500|C 20200615|WWR|0|100|214|C 20200615|WWW|0|1305|2280|C 20200615|WY|92|101110|144004|C 20200615|WYND|0|4569|6972|C 20200615|WYNN|0|5045|12100|C 20200615|X|200|398966|552885|C 20200615|XAIR|0|157|305|C 20200615|XAN|910|22383|38967|C 20200615|XAR|0|50|52|C 20200615|XBI|0|37796|54547|C 20200615|XBIO|0|1800|1800|C 20200615|XBIT|0|458|570|C 20200615|XCUR|0|7717|12689|C 20200615|XEC|0|3564|5459|C 20200615|XEL|0|18577|34821|C 20200615|XELA|0|7991|10491|C 20200615|XENE|0|558|1167|C 20200615|XENT|0|472|1238|C 20200615|XERS|0|3402|3907|C 20200615|XES|0|1004|1280|C 20200615|XFOR|0|125|125|C 20200615|XGN|0|100|100|C 20200615|XHB|0|200620|417360|C 20200615|XHE|0|55|60|C 20200615|XHR|0|16244|17893|C 20200615|XIN|0|1200|1571|C 20200615|XLB|0|83311|171981|C 20200615|XLC|0|63940|137712|C 20200615|XLE|255|721414|917225|C 20200615|XLF|10400|6774404|8205075|C 20200615|XLI|0|343501|462691|C 20200615|XLK|0|256628|377800|C 20200615|XLNX|0|20644|29732|C 20200615|XLP|800|146478|340722|C 20200615|XLRE|0|123341|150489|C 20200615|XLRN|0|1563|1753|C 20200615|XLSR|0|100|100|C 20200615|XLU|0|238001|328922|C 20200615|XLV|0|168345|292627|C 20200615|XLY|0|116413|165758|C 20200615|XME|0|129915|173247|C 20200615|XMLV|0|600|900|C 20200615|XNCR|78|1939|2375|C 20200615|XNET|0|5225|6844|C 20200615|XOG|9689|43779|74959|C 20200615|XOM|184|219745|271511|C 20200615|XOMA|0|6|73|C 20200615|XONE|0|0|89|C 20200615|XOP|0|100653|151823|C 20200615|XOUT|0|1931|1931|C 20200615|XP|0|2060|2476|C 20200615|XPEL|0|502|915|C 20200615|XPER|0|7105|11016|C 20200615|XPH|0|279|554|C 20200615|XPL|0|291|291|C 20200615|XPO|0|3597|3963|C 20200615|XRAY|1|4838|7586|C 20200615|XRF|940|3775|3775|C 20200615|XRT|0|511767|646549|C 20200615|XRX|0|20061|32484|C 20200615|XSLV|0|200|300|C 20200615|XSOE|0|600|2204|C 20200615|XSPA|6451|36559|82618|C 20200615|XT|0|0|100|C 20200615|XTNT|0|200|200|C 20200615|XVZ|0|61|61|C 20200615|XXII|0|342|442|C 20200615|XYF|0|4300|4300|C 20200615|XYL|2121|4774|6489|C 20200615|Y|0|339|372|C 20200615|YANG|0|7280|9897|C 20200615|YCBD|0|3347|4804|C 20200615|YELP|0|2130|5195|C 20200615|YETI|0|8820|10969|C 20200615|YEXT|0|6673|11136|C 20200615|YGYI|0|104|104|C 20200615|YINN|0|99862|137107|C 20200615|YJ|0|18|18|C 20200615|YMAB|0|659|826|C 20200615|YNDX|0|44080|56267|C 20200615|YORW|0|259|274|C 20200615|YPF|0|15422|25339|C 20200615|YRCW|0|17903|26688|C 20200615|YRD|0|500|700|C 20200615|YTEN|0|3|3|C 20200615|YTRA|0|266|3545|C 20200615|YUM|0|3140|11762|C 20200615|YUMC|0|6913|13745|C 20200615|YVR|0|901|1291|C 20200615|YY|0|5494|8189|C 20200615|YYY|0|3|3|C 20200615|Z|0|15119|19251|C 20200615|ZAGG|0|6289|9039|C 20200615|ZBH|0|5546|7106|C 20200615|ZBRA|0|1984|2010|C 20200615|ZEN|0|3712|5542|C 20200615|ZEUS|0|97|102|C 20200615|ZG|0|455|1018|C 20200615|ZGNX|0|846|3525|C 20200615|ZI|0|1310|2778|C 20200615|ZIG|0|0|200|C 20200615|ZION|20|51728|59331|C 20200615|ZIOP|0|63456|78696|C 20200615|ZIV|0|0|100|C 20200615|ZIXI|0|13297|19797|C 20200615|ZKIN|0|765|765|C 20200615|ZLAB|0|3393|6190|C 20200615|ZM|99|15269|25423|C 20200615|ZN|0|1500|1500|C 20200615|ZNGA|0|537333|867309|C 20200615|ZNH|0|100|100|C 20200615|ZNTL|0|549|944|C 20200615|ZOM|0|29731|29731|C 20200615|ZROZ|0|146|146|C 20200615|ZS|0|4900|6385|C 20200615|ZSAN|0|249|249|C 20200615|ZTO|0|27596|35657|C 20200615|ZTR|0|0|500|C 20200615|ZTS|0|4822|6665|C 20200615|ZUMZ|2|2506|4795|C 20200615|ZUO|100|16673|23557|C 20200615|ZVO|100|973|1274|C 20200615|ZYME|0|1246|3953|C 20200615|ZYNE|0|3553|5874|C 20200615|ZYXI|0|13297|15754|C