Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market 20200528|A|0|8771|16160|C 20200528|AA|400|153527|236881|C 20200528|AAAU|0|9650|10217|C 20200528|AAL|13|555787|959624|C 20200528|AAN|0|207|454|C 20200528|AAOI|0|5226|7256|C 20200528|AAON|0|896|1092|C 20200528|AAP|0|2935|4347|C 20200528|AAPL|30|53857|90130|C 20200528|AAT|0|353|1686|C 20200528|AAWW|0|1256|1625|C 20200528|AAXJ|0|4099|7974|C 20200528|AAXN|0|1708|2207|C 20200528|AB|0|20|452|C 20200528|ABB|0|41895|59305|C 20200528|ABBV|6|30078|65495|C 20200528|ABC|0|3162|4662|C 20200528|ABCB|0|277|952|C 20200528|ABEO|0|15143|17717|C 20200528|ABEV|2600|930229|1125683|C 20200528|ABG|0|950|1710|C 20200528|ABIO|350|17127|19814|C 20200528|ABM|0|991|1485|C 20200528|ABMD|0|3022|4148|C 20200528|ABR|300|14802|24448|C 20200528|ABT|0|41341|62832|C 20200528|ABTX|0|293|504|C 20200528|ABUS|0|1316|2809|C 20200528|ACA|0|343|445|C 20200528|ACAD|272|3575|5127|C 20200528|ACB|1243|12813|27604|C 20200528|ACBI|0|623|823|C 20200528|ACC|0|1279|2996|C 20200528|ACCO|26|6768|12035|C 20200528|ACEL|0|275|992|C 20200528|ACER|0|800|800|C 20200528|ACGL|0|8988|32163|C 20200528|ACGLP|0|158|158|C 20200528|ACH|0|260|260|C 20200528|ACHC|0|993|1119|C 20200528|ACIA|0|7929|11604|C 20200528|ACIU|0|109|223|C 20200528|ACIW|0|911|1562|C 20200528|ACLS|0|2523|4447|C 20200528|ACM|0|2098|5994|C 20200528|ACMR|101|1383|1837|C 20200528|ACN|0|4595|7139|C 20200528|ACOR|0|1644|1922|C 20200528|ACP|0|0|1200|C 20200528|ACRE|0|201|407|C 20200528|ACRS|0|396|1207|C 20200528|ACRX|0|3363|3879|C 20200528|ACST|0|1500|1500|C 20200528|ACTG|0|345|1357|C 20200528|ACV|0|0|100|C 20200528|ACWF|0|0|100|C 20200528|ACWI|0|34791|43015|C 20200528|ACWV|0|125|125|C 20200528|ACWX|0|493902|563439|C 20200528|ADAP|280|1659|2763|C 20200528|ADBE|0|9293|16075|C 20200528|ADC|0|591|1030|C 20200528|ADCT|0|321|822|C 20200528|ADES|0|735|798|C 20200528|ADI|0|6347|9899|C 20200528|ADM|0|31143|42611|C 20200528|ADMA|0|15255|22259|C 20200528|ADMP|0|2906|2906|C 20200528|ADMS|0|4503|5195|C 20200528|ADNT|0|3114|7010|C 20200528|ADP|0|8521|13148|C 20200528|ADPT|52|2212|2488|C 20200528|ADRO|0|3685|4674|C 20200528|ADS|0|4503|7190|C 20200528|ADSK|0|10481|34419|C 20200528|ADSW|0|2848|10962|C 20200528|ADT|0|21573|33478|C 20200528|ADTN|0|1977|2719|C 20200528|ADUS|0|276|339|C 20200528|ADVM|384|2708|4800|C 20200528|ADX|0|811|1046|C 20200528|AEE|109|7710|19180|C 20200528|AEF|0|0|100|C 20200528|AEFC|0|588|588|C 20200528|AEG|1800|112201|123169|C 20200528|AEGN|0|305|405|C 20200528|AEIS|0|806|1122|C 20200528|AEL|0|1631|2882|C 20200528|AEM|0|1584|2963|C 20200528|AEMD|0|3201|4144|C 20200528|AEO|0|175213|260840|C 20200528|AEP|0|6959|10736|C 20200528|AER|0|3035|4755|C 20200528|AERI|0|8199|12215|C 20200528|AES|1296|239450|312453|C 20200528|AESE|0|420|520|C 20200528|AEY|0|78|78|C 20200528|AEYE|0|470|470|C 20200528|AEZS|0|2149|2349|C 20200528|AFB|0|0|100|C 20200528|AFG|0|3567|4853|C 20200528|AFGB|0|0|108|C 20200528|AFGC|0|90|90|C 20200528|AFGH|0|48|148|C 20200528|AFI|0|826|2212|C 20200528|AFIN|0|524|1125|C 20200528|AFINP|0|0|37|C 20200528|AFL|517|38558|48073|C 20200528|AFMD|2|27548|35322|C 20200528|AFYA|0|1523|1964|C 20200528|AG|194|74401|100201|C 20200528|AGCO|0|1805|2757|C 20200528|AGE|0|146|146|C 20200528|AGEN|164|68588|91027|C 20200528|AGFS|0|584|955|C 20200528|AGG|0|7291|15920|C 20200528|AGGY|0|703|7071|C 20200528|AGI|1316|49211|75667|C 20200528|AGIO|100|1401|1830|C 20200528|AGLE|0|103|104|C 20200528|AGM|0|1|32|C 20200528|AGNC|411|382524|477973|C 20200528|AGNCM|0|543|757|C 20200528|AGNCN|0|0|114|C 20200528|AGNCO|0|0|525|C 20200528|AGO|0|990|1382|C 20200528|AGQ|0|1610|1610|C 20200528|AGR|0|1960|2457|C 20200528|AGRO|0|1568|6905|C 20200528|AGRX|100|25577|41924|C 20200528|AGS|100|3700|5834|C 20200528|AGTC|0|2160|3708|C 20200528|AGX|0|808|1411|C 20200528|AGYS|0|840|1544|C 20200528|AGZ|0|306|306|C 20200528|AHC|0|0|100|C 20200528|AHCO|0|635|637|C 20200528|AHH|0|13218|23854|C 20200528|AHPI|0|100|200|C 20200528|AHT|0|3044|3661|C 20200528|AI|0|6752|7503|C 20200528|AIEQ|0|200|300|C 20200528|AIF|0|0|1072|C 20200528|AIG|301|49891|72917|C 20200528|AIG WS|0|0|765|C 20200528|AIH|0|300|300|C 20200528|AIHS|0|5075|5075|C 20200528|AIKI|0|5731|6531|C 20200528|AIM|0|4856|5056|C 20200528|AIMC|0|1016|3034|C 20200528|AIMT|82|860|1918|C 20200528|AIN|0|1504|2929|C 20200528|AINV|0|2767|3897|C 20200528|AIR|0|1279|2354|C 20200528|AIRG|0|305|372|C 20200528|AIT|0|574|673|C 20200528|AIV|0|3221|18348|C 20200528|AIZ|0|748|926|C 20200528|AJG|85|1263|3743|C 20200528|AJRD|0|6286|9069|C 20200528|AJX|0|88|91|C 20200528|AKAM|0|7154|10102|C 20200528|AKBA|421|19381|24148|C 20200528|AKCA|2|511|1677|C 20200528|AKER|0|100|663|C 20200528|AKR|0|1610|3658|C 20200528|AKRO|0|404|769|C 20200528|AKRX|3911|9254|13282|C 20200528|AKTS|0|1696|2604|C 20200528|AKTX|0|0|10|C 20200528|AL|0|5625|8332|C 20200528|AL PRA|0|0|56|C 20200528|ALB|0|3316|7353|C 20200528|ALBO|0|620|721|C 20200528|ALC|0|3462|3815|C 20200528|ALCO|0|30|30|C 20200528|ALDX|0|9705|11381|C 20200528|ALE|0|1233|1434|C 20200528|ALEC|8|2240|2452|C 20200528|ALEX|0|2230|3765|C 20200528|ALG|0|336|460|C 20200528|ALGN|0|4774|5514|C 20200528|ALGT|0|2285|2391|C 20200528|ALJJ|0|489|689|C 20200528|ALK|200|12558|17958|C 20200528|ALKS|1693|5176|8050|C 20200528|ALL|60|6446|18453|C 20200528|ALL PRH|0|0|134|C 20200528|ALLE|0|881|1038|C 20200528|ALLK|32|1938|2901|C 20200528|ALLO|0|9431|10131|C 20200528|ALLT|0|639|1150|C 20200528|ALLY|16|115649|202215|C 20200528|ALLY PRA|0|1196|1647|C 20200528|ALNA|0|1|104|C 20200528|ALNY|0|2681|3072|C 20200528|ALOT|0|400|401|C 20200528|ALPN|0|500|500|C 20200528|ALRM|0|1241|1937|C 20200528|ALRN|0|7349|7949|C 20200528|ALRS|0|273|273|C 20200528|ALSK|0|2976|3463|C 20200528|ALSN|0|1207|3676|C 20200528|ALT|1454|2554|9485|C 20200528|ALTG|0|200|324|C 20200528|ALTM|0|0|47|C 20200528|ALTR|0|558|734|C 20200528|ALV|0|940|940|C 20200528|ALX|0|0|45|C 20200528|ALXN|0|18455|33422|C 20200528|AM|336|144065|217517|C 20200528|AMAG|434|4869|5721|C 20200528|AMAL|0|82|82|C 20200528|AMAT|0|28750|54680|C 20200528|AMBA|0|1054|1830|C 20200528|AMBC|0|456|732|C 20200528|AMBO|0|100|100|C 20200528|AMC|522|20965|53089|C 20200528|AMCR|100|212690|338001|C 20200528|AMCX|0|2060|2702|C 20200528|AMD|193|104195|146874|C 20200528|AME|0|2805|6519|C 20200528|AMED|0|2093|2785|C 20200528|AMEH|0|608|608|C 20200528|AMG|21|1233|1916|C 20200528|AMGN|10|3905|14804|C 20200528|AMH|0|20935|29721|C 20200528|AMJ|0|58339|83582|C 20200528|AMK|0|174|212|C 20200528|AMKR|0|20501|31622|C 20200528|AMLP|2650|45492|106586|C 20200528|AMN|0|1424|3840|C 20200528|AMNB|0|42|42|C 20200528|AMOT|0|426|434|C 20200528|AMP|100|2265|4455|C 20200528|AMPE|0|184|184|C 20200528|AMPH|0|1146|2137|C 20200528|AMPY|0|1960|7861|C 20200528|AMRC|0|141|241|C 20200528|AMRH|0|55|55|C 20200528|AMRK|0|166|166|C 20200528|AMRN|0|58305|102421|C 20200528|AMRS|100|40227|54342|C 20200528|AMRX|0|25445|32519|C 20200528|AMSC|0|203|778|C 20200528|AMSF|0|1008|1630|C 20200528|AMSWA|0|818|920|C 20200528|AMT|0|3543|6000|C 20200528|AMTB|0|65|104|C 20200528|AMTD|0|21205|27275|C 20200528|AMTX|0|64|64|C 20200528|AMWD|0|542|1136|C 20200528|AMX|6538|86660|114372|C 20200528|AMZN|200|2764|7010|C 20200528|AN|29|1762|3575|C 20200528|ANAB|1|7|75|C 20200528|ANAT|0|57|59|C 20200528|ANDE|0|137|1141|C 20200528|ANET|0|1752|2080|C 20200528|ANF|1284|36372|93405|C 20200528|ANGI|0|17414|26109|C 20200528|ANGL|0|7070|11500|C 20200528|ANGO|0|484|2008|C 20200528|ANH|100|22760|32180|C 20200528|ANIK|0|903|1206|C 20200528|ANIP|0|648|1756|C 20200528|ANIX|0|1569|1569|C 20200528|ANSS|0|6848|8744|C 20200528|ANTE|0|55|55|C 20200528|ANTM|0|3426|6097|C 20200528|ANY|0|100|100|C 20200528|AOBC|0|8192|13687|C 20200528|AOD|0|939|3080|C 20200528|AOM|0|400|487|C 20200528|AON|10|2624|7523|C 20200528|AOS|0|1061|4442|C 20200528|AOSL|0|314|428|C 20200528|AP|0|410|496|C 20200528|APA|100|152952|228724|C 20200528|APAM|0|704|1030|C 20200528|APD|3|1805|2883|C 20200528|APDN|430|1030|1495|C 20200528|APEI|0|390|1073|C 20200528|APG|0|2402|19757|C 20200528|APH|0|3876|7733|C 20200528|APHA|9686|83717|132865|C 20200528|APLE|0|43811|60622|C 20200528|APLS|99|692|7074|C 20200528|APLT|0|467|867|C 20200528|APO|0|2568|5249|C 20200528|APOG|0|3700|4963|C 20200528|APOP|0|664|664|C 20200528|APPF|0|530|571|C 20200528|APPN|1017|2918|3321|C 20200528|APPS|0|30071|42292|C 20200528|APRE|0|440|450|C 20200528|APRN|40|2471|4806|C 20200528|APT|0|765|765|C 20200528|APTO|104|606|1080|C 20200528|APTS|0|4740|5991|C 20200528|APTV|0|9139|26709|C 20200528|APTX|0|0|196|C 20200528|APY|100|60498|96054|C 20200528|APYX|0|102|102|C 20200528|AQN|1100|10992|14595|C 20200528|AQST|0|1574|2083|C 20200528|AQUA|0|1505|5630|C 20200528|AR|0|222215|267618|C 20200528|ARA|0|2|3|C 20200528|ARAV|0|387|536|C 20200528|ARAY|0|9776|18616|C 20200528|ARCB|0|119|184|C 20200528|ARCC|0|20201|47201|C 20200528|ARCE|0|700|1207|C 20200528|ARCH|0|701|1002|C 20200528|ARCO|0|4160|9443|C 20200528|ARCT|8|9589|10886|C 20200528|ARD|0|282|366|C 20200528|ARDC|0|436|2836|C 20200528|ARDX|0|5895|8876|C 20200528|ARE|0|1303|4814|C 20200528|ARES|0|1490|3450|C 20200528|ARGO|0|930|1231|C 20200528|ARGT|0|0|40|C 20200528|ARGX|0|1691|3472|C 20200528|ARI|0|84081|126684|C 20200528|ARKF|0|2939|2939|C 20200528|ARKG|0|318|419|C 20200528|ARKW|0|0|100|C 20200528|ARLO|0|6694|8503|C 20200528|ARLP|0|858|958|C 20200528|ARMK|0|7880|15265|C 20200528|ARNA|1000|21932|36476|C 20200528|ARNC|0|12416|15592|C 20200528|AROC|0|28771|46874|C 20200528|AROW|0|1|2|C 20200528|ARPO|0|2231|6981|C 20200528|ARR|0|10318|22072|C 20200528|ARTL|0|0|250|C 20200528|ARTNA|100|238|338|C 20200528|ARVN|0|1939|2167|C 20200528|ARW|0|3628|5085|C 20200528|ARWR|0|171|1108|C 20200528|ASA|0|0|290|C 20200528|ASB|11|33013|53138|C 20200528|ASC|0|1664|2289|C 20200528|ASEA|0|100|100|C 20200528|ASG|0|202|602|C 20200528|ASGN|0|1739|1993|C 20200528|ASH|0|709|710|C 20200528|ASHR|0|33735|95523|C 20200528|ASIX|0|310|512|C 20200528|ASM|0|200|8742|C 20200528|ASMB|0|323|525|C 20200528|ASML|0|3484|5072|C 20200528|ASNA|850|4622|7178|C 20200528|ASND|1|1692|2027|C 20200528|ASPN|0|102|113|C 20200528|ASPS|0|2|815|C 20200528|ASPU|0|3|5|C 20200528|ASR|0|180|1312|C 20200528|ASRT|0|6718|25779|C 20200528|ASTE|0|779|1127|C 20200528|ASUR|0|0|398|C 20200528|ASX|0|21432|29437|C 20200528|ASYS|0|801|801|C 20200528|AT|1215|15648|24636|C 20200528|ATAX|0|1259|1558|C 20200528|ATCO|0|2994|4807|C 20200528|ATCO PRI|0|100|100|C 20200528|ATEC|0|1039|2517|C 20200528|ATEN|0|3725|4368|C 20200528|ATEX|0|597|1305|C 20200528|ATGE|0|647|1356|C 20200528|ATH|0|7788|16419|C 20200528|ATH PRA|0|0|342|C 20200528|ATH PRB|0|134|269|C 20200528|ATHE|0|300|300|C 20200528|ATHM|0|123|155|C 20200528|ATHX|1839|29535|36601|C 20200528|ATI|0|12245|24480|C 20200528|ATKR|0|771|1069|C 20200528|ATMP|0|1035|1035|C 20200528|ATNI|0|300|302|C 20200528|ATNM|0|7176|7176|C 20200528|ATNX|317|3133|3212|C 20200528|ATO|20|935|1348|C 20200528|ATOM|0|471|2435|C 20200528|ATOS|0|2194|3400|C 20200528|ATR|0|548|656|C 20200528|ATRA|112|2885|3389|C 20200528|ATRC|0|375|1121|C 20200528|ATRI|0|220|223|C 20200528|ATRO|0|1047|8605|C 20200528|ATRS|0|41498|49233|C 20200528|ATSG|0|810|1067|C 20200528|ATUS|0|42528|66862|C 20200528|ATVI|0|43668|104212|C 20200528|ATXI|0|100|100|C 20200528|AU|100|72221|120373|C 20200528|AUB|0|1529|1818|C 20200528|AUDC|0|937|2381|C 20200528|AUG|0|106|106|C 20200528|AUMN|0|1935|2014|C 20200528|AUPH|400|5480|11866|C 20200528|AUTL|0|632|1541|C 20200528|AUTO|0|43|43|C 20200528|AUY|100|624914|862926|C 20200528|AVA|0|3078|4890|C 20200528|AVAL|0|1876|2066|C 20200528|AVAV|0|216|311|C 20200528|AVB|0|1745|5165|C 20200528|AVCO|0|721|728|C 20200528|AVCT|0|0|170|C 20200528|AVD|0|1379|1683|C 20200528|AVDL|0|202|536|C 20200528|AVEO|0|1600|1615|C 20200528|AVGO|0|3384|9549|C 20200528|AVGR|0|1600|1600|C 20200528|AVID|0|11329|13203|C 20200528|AVK|0|2413|2513|C 20200528|AVLR|0|3340|5691|C 20200528|AVNS|0|1504|1827|C 20200528|AVNW|0|15|15|C 20200528|AVRO|12|154|1210|C 20200528|AVT|0|2036|5723|C 20200528|AVTR|203|21889|41908|C 20200528|AVXL|0|6325|9655|C 20200528|AVY|2|1486|4972|C 20200528|AVYA|0|6901|15960|C 20200528|AWF|0|2044|2644|C 20200528|AWI|0|4189|5796|C 20200528|AWK|34|3169|8932|C 20200528|AWP|0|4102|5689|C 20200528|AWR|0|1059|1433|C 20200528|AX|0|1008|1913|C 20200528|AXAS|1489|12312|12313|C 20200528|AXDX|0|1162|1818|C 20200528|AXE|0|601|602|C 20200528|AXGN|0|291|782|C 20200528|AXL|0|32599|54865|C 20200528|AXLA|103|203|305|C 20200528|AXNX|0|1016|3432|C 20200528|AXP|2189|60979|79521|C 20200528|AXS|0|1388|4473|C 20200528|AXS PRE|0|0|221|C 20200528|AXSM|0|1032|2402|C 20200528|AXTA|100|28967|49158|C 20200528|AXTI|0|3641|7648|C 20200528|AXU|2700|14540|21461|C 20200528|AY|0|302|562|C 20200528|AYI|0|2637|3130|C 20200528|AYLA|0|100|100|C 20200528|AYTU|0|15974|18863|C 20200528|AYX|203|2831|3854|C 20200528|AZN|0|16554|41491|C 20200528|AZO|0|1840|3746|C 20200528|AZPN|0|8200|13837|C 20200528|AZUL|0|7908|13669|C 20200528|AZZ|0|706|1107|C 20200528|B|0|2240|3444|C 20200528|BA|100|22635|36944|C 20200528|BAB|0|220|220|C 20200528|BABA|100|64350|103173|C 20200528|BAC|11723|1848563|3229201|C 20200528|BAC PRK|0|363|563|C 20200528|BAC PRM|0|48|48|C 20200528|BAC PRN|0|100|100|C 20200528|BAH|0|2555|3892|C 20200528|BAK|0|1268|1388|C 20200528|BAL|0|0|1|C 20200528|BAM|400|28159|49626|C 20200528|BANC|0|1076|1281|C 20200528|BAND|0|1802|3129|C 20200528|BANF|0|1132|1132|C 20200528|BANR|0|232|705|C 20200528|BAP|0|1603|2045|C 20200528|BATRA|0|410|431|C 20200528|BATRK|0|509|710|C 20200528|BAX|400|10605|23739|C 20200528|BB|100|127656|200117|C 20200528|BBAR|0|34276|73501|C 20200528|BBBY|0|166564|251873|C 20200528|BBCP|0|200|350|C 20200528|BBD|2700|628794|852479|C 20200528|BBDC|0|420|1931|C 20200528|BBEU|0|400|400|C 20200528|BBIO|4|1189|1810|C 20200528|BBJP|0|100|100|C 20200528|BBL|500|5210|9278|C 20200528|BBSA|0|0|100|C 20200528|BBSI|0|333|524|C 20200528|BBVA|100|135145|167715|C 20200528|BBW|0|500|900|C 20200528|BBX|0|3332|3941|C 20200528|BBY|0|4946|9147|C 20200528|BC|0|2755|9510|C 20200528|BC PRC|0|100|313|C 20200528|BCBP|0|391|413|C 20200528|BCC|0|541|653|C 20200528|BCE|0|13510|28420|C 20200528|BCEI|0|575|682|C 20200528|BCEL|0|37|1228|C 20200528|BCH|0|200|200|C 20200528|BCLI|0|1198|1220|C 20200528|BCML|0|0|1|C 20200528|BCO|0|424|972|C 20200528|BCOR|0|1458|2447|C 20200528|BCOV|0|459|1873|C 20200528|BCPC|0|939|1818|C 20200528|BCRX|11806|104480|200580|C 20200528|BCS|941|320130|364607|C 20200528|BCSF|0|472|1179|C 20200528|BCSF RT|0|0|12826|C 20200528|BCX|0|2588|3288|C 20200528|BDC|0|223|827|C 20200528|BDEC|0|100|100|C 20200528|BDGE|0|0|364|C 20200528|BDJ|0|2199|7023|C 20200528|BDN|0|81240|100854|C 20200528|BDRY|0|0|100|C 20200528|BDSI|1|19821|23210|C 20200528|BDTX|0|515|521|C 20200528|BDX|0|2346|4693|C 20200528|BE|300|9316|12574|C 20200528|BEAM|0|1013|1410|C 20200528|BEAT|0|609|911|C 20200528|BECN|0|933|1398|C 20200528|BEDU|0|124|124|C 20200528|BELFB|0|24|132|C 20200528|BEN|600|32503|51991|C 20200528|BEP|0|450|2383|C 20200528|BERY|0|2790|5338|C 20200528|BEST|0|24936|34332|C 20200528|BF A|0|0|9|C 20200528|BF B|100|4283|5327|C 20200528|BFAM|0|3214|9585|C 20200528|BFIN|0|10|13|C 20200528|BFK|0|200|300|C 20200528|BFS|0|110|510|C 20200528|BFS PRE|0|0|25|C 20200528|BFST|0|204|304|C 20200528|BFYT|0|559|973|C 20200528|BG|0|2173|3338|C 20200528|BGB|0|606|1507|C 20200528|BGCP|0|61751|79899|C 20200528|BGFV|24|24|26|C 20200528|BGG|648|37916|47025|C 20200528|BGH|0|100|100|C 20200528|BGIO|0|0|750|C 20200528|BGNE|0|2117|2746|C 20200528|BGR|0|100|100|C 20200528|BGS|0|9612|14328|C 20200528|BGSF|2|8|96|C 20200528|BGT|0|200|200|C 20200528|BGX|0|0|200|C 20200528|BGY|0|20668|24957|C 20200528|BH|0|16|26|C 20200528|BHAT|0|11103|13208|C 20200528|BHC|1069|46843|71071|C 20200528|BHE|0|1029|1100|C 20200528|BHF|0|3480|5232|C 20200528|BHFAL|0|87|87|C 20200528|BHFAO|0|56|1156|C 20200528|BHFAP|0|0|800|C 20200528|BHK|0|499|599|C 20200528|BHLB|0|3844|6895|C 20200528|BHP|0|15879|20777|C 20200528|BHR|0|5897|12451|C 20200528|BHR PRD|0|150|150|C 20200528|BHTG|0|0|100|C 20200528|BHVN|0|10472|12751|C 20200528|BIDU|0|12984|24730|C 20200528|BIF|0|500|4400|C 20200528|BIG|100|2620|5131|C 20200528|BIIB|6|6790|9860|C 20200528|BIL|0|9391|39913|C 20200528|BILI|0|39728|70026|C 20200528|BILL|1018|7963|20804|C 20200528|BIMI|0|352|352|C 20200528|BIO|0|581|1091|C 20200528|BIOC|3245|8795|8995|C 20200528|BIOL|0|195|1950|C 20200528|BIP|1|479|2688|C 20200528|BIPC|0|283|407|C 20200528|BIS|0|3172|6858|C 20200528|BIT|0|372|1003|C 20200528|BITA|0|100|199|C 20200528|BIV|0|1660|7502|C 20200528|BIZD|0|200|200|C 20200528|BJ|0|5567|11604|C 20200528|BJRI|0|6676|9653|C 20200528|BK|260|61886|84543|C 20200528|BKAG|0|0|100|C 20200528|BKCC|0|6686|11935|C 20200528|BKD|0|76453|128017|C 20200528|BKE|0|1423|1797|C 20200528|BKEP|0|360|460|C 20200528|BKH|0|1379|2310|C 20200528|BKI|0|2031|4549|C 20200528|BKLN|0|203502|215389|C 20200528|BKN|0|0|200|C 20200528|BKNG|10|4463|8619|C 20200528|BKR|0|106405|137306|C 20200528|BKT|0|403|497|C 20200528|BKTI|0|0|97|C 20200528|BKU|0|3733|5505|C 20200528|BKYI|0|0|100|C 20200528|BL|0|2926|3522|C 20200528|BLBD|0|1927|2492|C 20200528|BLCM|0|129|429|C 20200528|BLD|0|2949|3220|C 20200528|BLDP|500|7881|14879|C 20200528|BLDR|0|5238|7683|C 20200528|BLE|0|0|100|C 20200528|BLFS|0|603|604|C 20200528|BLHY|0|0|79|C 20200528|BLIN|0|1930|2630|C 20200528|BLK|0|5815|6647|C 20200528|BLKB|0|753|858|C 20200528|BLL|0|4640|9763|C 20200528|BLMN|0|33597|60577|C 20200528|BLNK|0|122|227|C 20200528|BLPH|0|400|420|C 20200528|BLRX|0|592|592|C 20200528|BLU|100|1802|2426|C 20200528|BLUE|91|9866|15233|C 20200528|BLV|0|495|2043|C 20200528|BLW|0|300|700|C 20200528|BLX|0|29|29|C 20200528|BMA|0|2458|4754|C 20200528|BMCH|100|1453|3185|C 20200528|BMEZ|0|100|100|C 20200528|BMI|0|810|1078|C 20200528|BMO|200|10535|16205|C 20200528|BMRA|0|0|200|C 20200528|BMRC|0|150|267|C 20200528|BMRN|70|4514|6130|C 20200528|BMTC|0|905|1062|C 20200528|BMY|0|112470|238032|C 20200528|BMY RT|0|5316|12978|C 20200528|BND|0|12113|20282|C 20200528|BNDX|0|48830|66135|C 20200528|BNED|300|5550|9108|C 20200528|BNFT|0|1420|2535|C 20200528|BNGO|3382|6255|6255|C 20200528|BNKU|0|407|417|C 20200528|BNO|0|35826|61057|C 20200528|BNS|1350|60003|94497|C 20200528|BNTX|0|2593|3137|C 20200528|BNY|0|102|102|C 20200528|BOCH|0|61|118|C 20200528|BOCT|0|0|300|C 20200528|BOE|0|1100|1400|C 20200528|BOH|0|83|779|C 20200528|BOIL|0|1618|2730|C 20200528|BOKF|0|25|116|C 20200528|BOKFL|0|93|93|C 20200528|BOMN|179|1348|1353|C 20200528|BOND|0|2223|3931|C 20200528|BOOM|0|654|802|C 20200528|BOOT|0|2748|3616|C 20200528|BORR|0|2550|2650|C 20200528|BOTZ|0|8164|9574|C 20200528|BOX|0|27618|56766|C 20200528|BP|0|89134|256980|C 20200528|BPFH|100|4020|7087|C 20200528|BPMC|53|1383|2161|C 20200528|BPMP|0|2|145|C 20200528|BPOP|0|1414|4717|C 20200528|BPRN|0|0|1|C 20200528|BPT|0|23|23|C 20200528|BPY|300|12767|19589|C 20200528|BPYU|0|4469|6713|C 20200528|BR|0|1432|2370|C 20200528|BRBR|0|758|1956|C 20200528|BRC|0|825|975|C 20200528|BREW|0|107|498|C 20200528|BRFS|1567|65712|91885|C 20200528|BRG|0|1104|2373|C 20200528|BRK B|104|3846|8963|C 20200528|BRKL|0|4062|7866|C 20200528|BRKR|0|1648|3166|C 20200528|BRKS|0|1320|5359|C 20200528|BRMK|0|2767|3580|C 20200528|BRO|0|8449|16086|C 20200528|BRP|0|250|350|C 20200528|BRQS|0|852|877|C 20200528|BRT|0|2|105|C 20200528|BRX|0|65699|92389|C 20200528|BRY|0|5872|11087|C 20200528|BRZU|0|8544|9121|C 20200528|BSA|0|200|200|C 20200528|BSAC|0|723|1427|C 20200528|BSBE|0|0|170|C 20200528|BSBR|95|61501|72099|C 20200528|BSCE|0|0|74|C 20200528|BSCK|0|208|358|C 20200528|BSCL|0|300|605|C 20200528|BSCM|0|541|1933|C 20200528|BSCN|0|449|1056|C 20200528|BSCO|0|3315|3315|C 20200528|BSCP|0|2400|2400|C 20200528|BSET|0|327|1381|C 20200528|BSGM|0|888|1288|C 20200528|BSIG|0|1923|1969|C 20200528|BSJK|0|200|200|C 20200528|BSJL|100|410|1010|C 20200528|BSJM|0|337|459|C 20200528|BSJN|0|0|100|C 20200528|BSJP|0|0|1992|C 20200528|BSJQ|0|0|100|C 20200528|BSL|0|200|200|C 20200528|BSM|0|1000|1695|C 20200528|BSMO|0|0|100|C 20200528|BSMP|0|100|269|C 20200528|BSMX|1588|13249|26154|C 20200528|BSQR|0|1|1|C 20200528|BSRR|0|126|126|C 20200528|BST|0|800|2461|C 20200528|BSTC|0|246|375|C 20200528|BSV|0|517|1178|C 20200528|BSVN|0|71|80|C 20200528|BSX|0|109729|186555|C 20200528|BTA|0|0|100|C 20200528|BTAI|127|4580|5613|C 20200528|BTE|2000|18676|19176|C 20200528|BTG|10385|430921|489520|C 20200528|BTI|0|14806|20782|C 20200528|BTO|0|100|600|C 20200528|BTT|0|100|100|C 20200528|BTU|100|24859|35775|C 20200528|BTZ|0|1000|5191|C 20200528|BUD|0|10929|22158|C 20200528|BUG|0|100|100|C 20200528|BURL|0|16285|26713|C 20200528|BUSE|0|481|906|C 20200528|BV|0|582|2701|C 20200528|BVN|0|7164|8881|C 20200528|BVXV|0|210|210|C 20200528|BW|0|521|629|C 20200528|BWA|0|28230|48258|C 20200528|BWB|0|1|276|C 20200528|BWEN|0|500|3200|C 20200528|BWFG|0|100|200|C 20200528|BWX|0|5037|7482|C 20200528|BWXT|0|3201|8474|C 20200528|BX|100|28247|47611|C 20200528|BXC|0|505|843|C 20200528|BXG|0|565|902|C 20200528|BXMT|100|13709|27346|C 20200528|BXMX|0|900|1500|C 20200528|BXP|0|9854|13333|C 20200528|BXRX|0|3295|3681|C 20200528|BXS|0|2268|2901|C 20200528|BXS PRA|0|60|60|C 20200528|BY|0|417|897|C 20200528|BYD|100|19646|31391|C 20200528|BYND|223|25052|31122|C 20200528|BYSI|0|59|59|C 20200528|BZH|0|4946|6617|C 20200528|BZQ|0|48752|84990|C 20200528|BZUN|100|3171|4585|C 20200528|C|896|226637|362100|C 20200528|C PRJ|0|0|40|C 20200528|C PRK|0|222|222|C 20200528|C PRN|0|1143|1415|C 20200528|CAAP|0|1155|1659|C 20200528|CABA|0|0|428|C 20200528|CABO|0|268|405|C 20200528|CAC|0|789|790|C 20200528|CACC|0|5776|6050|C 20200528|CACI|0|795|1001|C 20200528|CADE|4|57046|74762|C 20200528|CAE|900|16518|22436|C 20200528|CAF|0|822|1022|C 20200528|CAG|0|20568|31407|C 20200528|CAH|0|5899|7643|C 20200528|CAI|0|343|1157|C 20200528|CAJ|0|3099|5092|C 20200528|CAKE|0|12760|18190|C 20200528|CAL|0|6129|10154|C 20200528|CALA|0|5692|6524|C 20200528|CALM|0|755|2826|C 20200528|CALX|0|4829|10125|C 20200528|CAMP|0|5454|7312|C 20200528|CAMT|0|704|704|C 20200528|CAN|100|1876|4320|C 20200528|CANF|0|100|100|C 20200528|CAPR|600|800|1200|C 20200528|CAR|0|27546|41982|C 20200528|CARA|0|1649|3848|C 20200528|CARE|0|262|702|C 20200528|CARG|0|1700|3214|C 20200528|CARR|8|52483|79304|C 20200528|CARS|100|9053|16660|C 20200528|CASA|0|3736|5858|C 20200528|CASH|0|108|313|C 20200528|CASI|0|3219|3811|C 20200528|CASS|0|250|454|C 20200528|CASY|0|829|1278|C 20200528|CAT|0|5074|8274|C 20200528|CATB|0|29|99|C 20200528|CATM|0|1517|3176|C 20200528|CATO|0|507|1408|C 20200528|CATS|0|100|100|C 20200528|CATY|0|1030|1705|C 20200528|CB|150|13233|25472|C 20200528|CBAY|0|21919|35060|C 20200528|CBB|100|13441|16745|C 20200528|CBD|400|2626|5038|C 20200528|CBIO|0|505|614|C 20200528|CBL|700|24981|32536|C 20200528|CBL PRD|0|0|700|C 20200528|CBLI|0|0|200|C 20200528|CBMG|0|3|306|C 20200528|CBOE|45|2860|8934|C 20200528|CBPO|0|394|428|C 20200528|CBRE|0|2917|36065|C 20200528|CBRL|0|3386|6005|C 20200528|CBSH|1|633|1443|C 20200528|CBT|0|1919|2336|C 20200528|CBTX|0|377|581|C 20200528|CBU|0|358|766|C 20200528|CBZ|0|1522|1970|C 20200528|CC|0|14520|29061|C 20200528|CCAP|0|100|100|C 20200528|CCBG|0|1504|1504|C 20200528|CCC|0|1268|5610|C 20200528|CCCL|0|2320|2520|C 20200528|CCD|0|500|600|C 20200528|CCEP|0|4749|16842|C 20200528|CCF|0|20|20|C 20200528|CCI|0|8120|20610|C 20200528|CCI PRA|0|1|35|C 20200528|CCJ|1800|41727|51481|C 20200528|CCK|0|3559|4888|C 20200528|CCL|326|425748|672048|C 20200528|CCLP|0|2000|2000|C 20200528|CCMP|0|1655|1855|C 20200528|CCNE|0|201|962|C 20200528|CCO|0|14722|20138|C 20200528|CCOI|0|687|1671|C 20200528|CCOR|0|5|5|C 20200528|CCRN|0|484|735|C 20200528|CCS|0|1459|2062|C 20200528|CCU|0|123|146|C 20200528|CCX|0|0|100|C 20200528|CCXI|0|3793|6217|C 20200528|CDAY|100|5487|10744|C 20200528|CDE|0|110438|156914|C 20200528|CDEV|2100|18095|54309|C 20200528|CDK|0|2839|3344|C 20200528|CDLX|0|4058|4645|C 20200528|CDMO|0|4922|7116|C 20200528|CDNA|0|1036|1431|C 20200528|CDNS|1|8702|12608|C 20200528|CDR|100|6532|7663|C 20200528|CDTX|0|2566|3686|C 20200528|CDW|0|1663|2475|C 20200528|CDXC|0|4060|4521|C 20200528|CDXS|0|2066|2630|C 20200528|CDZI|0|432|732|C 20200528|CE|0|8896|10416|C 20200528|CEA|0|100|101|C 20200528|CECE|0|100|251|C 20200528|CEF|0|529|4113|C 20200528|CEFS|0|200|200|C 20200528|CEIX|0|1780|2241|C 20200528|CELC|0|100|100|C 20200528|CELH|0|826|1140|C 20200528|CEM|0|1398|2408|C 20200528|CEMB|0|375|375|C 20200528|CEMI|600|8266|9025|C 20200528|CEN|100|2306|3466|C 20200528|CENT|0|303|303|C 20200528|CENTA|0|555|1046|C 20200528|CENX|57|52004|74577|C 20200528|CEO|0|151|648|C 20200528|CEPU|0|673|1442|C 20200528|CEQP|0|900|1705|C 20200528|CERC|200|3656|5676|C 20200528|CERN|0|7372|10913|C 20200528|CERS|0|45214|58385|C 20200528|CETV|0|13461|23433|C 20200528|CETX|0|1951|5160|C 20200528|CEVA|0|360|443|C 20200528|CF|0|12804|28872|C 20200528|CFB|0|209|301|C 20200528|CFFI|0|1|1|C 20200528|CFFN|0|6440|9328|C 20200528|CFG|667|50210|84506|C 20200528|CFG PRD|0|0|132|C 20200528|CFMS|0|2648|2648|C 20200528|CFR|0|911|1286|C 20200528|CFRX|0|200|1536|C 20200528|CFX|0|819|3429|C 20200528|CFXA|0|0|121|C 20200528|CG|0|13415|23050|C 20200528|CGBD|0|2060|2550|C 20200528|CGC|6200|63240|131992|C 20200528|CGEN|1497|40091|55059|C 20200528|CGNX|0|1081|2715|C 20200528|CHA|0|100|200|C 20200528|CHAD|0|0|3|C 20200528|CHAP|0|2055|2055|C 20200528|CHAU|0|2182|3283|C 20200528|CHCO|0|247|1045|C 20200528|CHCT|0|321|427|C 20200528|CHD|0|9821|11343|C 20200528|CHDN|0|3523|4113|C 20200528|CHE|0|303|505|C 20200528|CHEF|0|2517|5139|C 20200528|CHEK|0|1820|1820|C 20200528|CHFS|0|100|100|C 20200528|CHGG|1218|6364|16955|C 20200528|CHGX|0|1|1|C 20200528|CHH|0|904|1252|C 20200528|CHI|0|156|1256|C 20200528|CHIQ|0|0|22|C 20200528|CHK|0|925|2044|C 20200528|CHKP|0|5369|7235|C 20200528|CHL|0|23444|31886|C 20200528|CHMA|0|2310|3020|C 20200528|CHMI|0|404|623|C 20200528|CHNG|0|28785|38551|C 20200528|CHRA|0|3|6|C 20200528|CHRS|200|15735|21750|C 20200528|CHRW|0|3549|6330|C 20200528|CHS|0|96278|167360|C 20200528|CHT|0|0|300|C 20200528|CHTR|0|6529|8730|C 20200528|CHU|100|19406|24447|C 20200528|CHUY|0|1637|1848|C 20200528|CHW|0|769|969|C 20200528|CHWY|521|2614|8213|C 20200528|CHY|100|500|600|C 20200528|CI|0|2593|5192|C 20200528|CIA|0|25|128|C 20200528|CIB|0|2026|3101|C 20200528|CIBR|0|5683|5783|C 20200528|CIDM|0|0|100|C 20200528|CIEN|0|5323|8633|C 20200528|CIG|1700|156134|281527|C 20200528|CIGI|0|656|656|C 20200528|CIH|0|0|700|C 20200528|CII|0|96|196|C 20200528|CIK|0|1962|3195|C 20200528|CIM|1|78886|131130|C 20200528|CINF|16|3214|6570|C 20200528|CIO|0|4051|5372|C 20200528|CIR|0|1885|2623|C 20200528|CIT|1|10840|15834|C 20200528|CIT PRB|0|0|10|C 20200528|CIVB|0|23|125|C 20200528|CJJD|1045|4445|16220|C 20200528|CKH|0|1324|1342|C 20200528|CKPT|1|1|3|C 20200528|CL|113|34293|61667|C 20200528|CLAR|0|106|206|C 20200528|CLB|0|953|1411|C 20200528|CLBK|0|1302|1395|C 20200528|CLBS|0|5345|6705|C 20200528|CLCT|0|201|284|C 20200528|CLDB|0|100|100|C 20200528|CLDR|0|38729|54613|C 20200528|CLDT|0|5494|8315|C 20200528|CLDX|0|327|1327|C 20200528|CLF|0|299938|416047|C 20200528|CLFD|0|0|8|C 20200528|CLGX|0|876|1037|C 20200528|CLH|0|994|2462|C 20200528|CLI|0|1240|2707|C 20200528|CLLS|0|432|1077|C 20200528|CLM|0|3578|4566|C 20200528|CLMT|0|200|300|C 20200528|CLNC|0|3327|4085|C 20200528|CLNE|100|13524|19825|C 20200528|CLNY|0|102424|198001|C 20200528|CLOU|0|200|348|C 20200528|CLPR|0|127|141|C 20200528|CLPS|0|100|100|C 20200528|CLR|0|54437|80769|C 20200528|CLRB|0|200|200|C 20200528|CLS|200|10088|14112|C 20200528|CLSD|0|3299|6036|C 20200528|CLSK|0|200|200|C 20200528|CLSN|0|3309|3309|C 20200528|CLUB|0|3559|3559|C 20200528|CLVS|300|54546|63220|C 20200528|CLW|0|231|575|C 20200528|CLX|0|4061|5324|C 20200528|CLXT|0|1|2|C 20200528|CM|0|6845|9143|C 20200528|CMA|93|7168|11860|C 20200528|CMBM|0|324|325|C 20200528|CMBS|0|1646|2054|C 20200528|CMC|0|18203|24085|C 20200528|CMCM|0|6712|7704|C 20200528|CMCO|0|1618|2680|C 20200528|CMCSA|16|335787|422825|C 20200528|CMD|0|4959|6184|C 20200528|CME|40|10442|32853|C 20200528|CMF|1100|1363|4089|C 20200528|CMG|0|3927|6710|C 20200528|CMI|0|2485|4866|C 20200528|CMLS|0|841|1068|C 20200528|CMO|0|13933|19964|C 20200528|CMP|0|215|629|C 20200528|CMPR|0|581|781|C 20200528|CMRE|0|2319|3275|C 20200528|CMRX|0|2747|5759|C 20200528|CMS|144|10382|21067|C 20200528|CMTL|0|1290|1792|C 20200528|CNA|0|1040|1809|C 20200528|CNBKA|0|0|100|C 20200528|CNBS|0|100|100|C 20200528|CNC|0|8876|15024|C 20200528|CNCE|0|487|1138|C 20200528|CNDT|27|39483|74436|C 20200528|CNHI|0|28510|41086|C 20200528|CNI|244|2380|3412|C 20200528|CNK|656|14924|34350|C 20200528|CNMD|0|1188|3595|C 20200528|CNNE|0|2651|3686|C 20200528|CNO|0|18018|24842|C 20200528|CNOB|0|181|248|C 20200528|CNP|1547|162890|235820|C 20200528|CNQ|4015|68880|113994|C 20200528|CNR|0|7466|9204|C 20200528|CNS|0|1074|2967|C 20200528|CNSL|0|4515|7177|C 20200528|CNSP|0|0|200|C 20200528|CNST|0|2403|3461|C 20200528|CNTY|0|4355|10266|C 20200528|CNX|622|147715|171891|C 20200528|CNXM|0|2062|3292|C 20200528|CNXN|0|119|132|C 20200528|CO|0|131|231|C 20200528|COCP|0|100|100|C 20200528|CODA|0|2|3|C 20200528|CODI|0|336|461|C 20200528|CODX|604|902|5083|C 20200528|COF|11|6145|9808|C 20200528|COF PRF|103|205|205|C 20200528|COF PRH|0|100|100|C 20200528|COF PRI|0|600|700|C 20200528|COF PRJ|0|192|192|C 20200528|COG|200|82034|103922|C 20200528|COHR|0|2280|3374|C 20200528|COHU|0|118|760|C 20200528|COKE|0|22|22|C 20200528|COLB|0|457|998|C 20200528|COLD|0|3426|10852|C 20200528|COLL|0|2034|2494|C 20200528|COLM|0|2752|3051|C 20200528|COMM|0|76327|128532|C 20200528|CONE|0|13119|15260|C 20200528|CONN|0|12277|19186|C 20200528|COO|0|3491|3945|C 20200528|COOP|0|5657|8720|C 20200528|COP|180|53223|77264|C 20200528|COR|0|1236|5844|C 20200528|CORE|0|1149|1595|C 20200528|CORP|0|1615|1615|C 20200528|CORR|0|611|1111|C 20200528|CORR PRA|0|100|100|C 20200528|CORT|0|9051|12051|C 20200528|COST|10|5695|10961|C 20200528|COTY|300|564079|845536|C 20200528|COUP|0|1938|3637|C 20200528|COWN|0|1431|1540|C 20200528|CP|0|1905|5179|C 20200528|CPA|0|3004|4669|C 20200528|CPAH|0|100|100|C 20200528|CPB|3|28194|38048|C 20200528|CPE|0|33259|44763|C 20200528|CPF|0|2337|3841|C 20200528|CPG|10592|59436|63785|C 20200528|CPHI|0|1963|2463|C 20200528|CPK|0|0|212|C 20200528|CPLG|0|684|806|C 20200528|CPRI|0|34876|61951|C 20200528|CPRT|0|3298|7513|C 20200528|CPRX|4219|35028|40621|C 20200528|CPS|0|201|206|C 20200528|CPSH|0|698|698|C 20200528|CPSI|0|821|1579|C 20200528|CPST|0|0|300|C 20200528|CPT|0|2421|3127|C 20200528|CPTA|100|702|803|C 20200528|CQP|0|103|403|C 20200528|CQQQ|0|700|2800|C 20200528|CR|0|927|1166|C 20200528|CRBP|200|35742|43992|C 20200528|CRC|1366|11195|27324|C 20200528|CRD A|0|0|300|C 20200528|CRDF|100|2679|2947|C 20200528|CREE|0|3227|4582|C 20200528|CREG|0|630|630|C 20200528|CRESY|0|2000|3768|C 20200528|CREX|3702|5187|6037|C 20200528|CRF|0|1810|1912|C 20200528|CRH|0|4052|5204|C 20200528|CRI|0|2557|3996|C 20200528|CRIS|0|23|124|C 20200528|CRK|100|11879|23516|C 20200528|CRL|102|919|1290|C 20200528|CRM|5|19182|30651|C 20200528|CRMD|0|100|536|C 20200528|CRMT|0|331|1010|C 20200528|CRNC|100|2004|2694|C 20200528|CRNT|0|1103|2886|C 20200528|CRNX|0|326|326|C 20200528|CRON|4040|71862|91862|C 20200528|CROX|0|2777|5733|C 20200528|CRS|0|2876|4758|C 20200528|CRSP|100|3609|4947|C 20200528|CRTO|0|3855|9200|C 20200528|CRTX|0|446|904|C 20200528|CRUS|0|2387|2920|C 20200528|CRVL|0|616|1043|C 20200528|CRVS|282|782|782|C 20200528|CRWD|0|7990|10929|C 20200528|CRY|0|1591|1934|C 20200528|CS|0|86732|200827|C 20200528|CSCO|511|466422|586558|C 20200528|CSFL|0|888|1400|C 20200528|CSGP|0|509|1222|C 20200528|CSGS|0|613|2943|C 20200528|CSII|0|520|771|C 20200528|CSIQ|0|2645|4250|C 20200528|CSL|0|6853|12160|C 20200528|CSLT|0|1098|1101|C 20200528|CSML|0|0|14|C 20200528|CSOD|0|2616|3325|C 20200528|CSPR|0|302|302|C 20200528|CSQ|0|765|1835|C 20200528|CSTE|0|105|625|C 20200528|CSTL|55|2692|3491|C 20200528|CSTM|0|6265|24096|C 20200528|CSTR|0|101|201|C 20200528|CSU|0|103|208|C 20200528|CSV|0|306|406|C 20200528|CSWC|0|187|387|C 20200528|CSWI|0|563|780|C 20200528|CSX|0|17844|40921|C 20200528|CTAS|0|1819|3972|C 20200528|CTB|0|3466|4250|C 20200528|CTBB|0|300|944|C 20200528|CTBI|0|1|1|C 20200528|CTL|0|262086|306310|C 20200528|CTLT|0|6829|10427|C 20200528|CTMX|0|1930|5940|C 20200528|CTO|0|108|108|C 20200528|CTR|100|1272|4828|C 20200528|CTRA|0|1263|1387|C 20200528|CTRE|0|2291|3626|C 20200528|CTRM|0|100|100|C 20200528|CTRN|0|1880|5380|C 20200528|CTS|0|126|406|C 20200528|CTSH|0|14711|19142|C 20200528|CTSO|0|5080|5705|C 20200528|CTT|0|1293|1422|C 20200528|CTVA|400|21202|38082|C 20200528|CTXR|0|2000|2000|C 20200528|CTXS|8|5699|18123|C 20200528|CUB|0|4512|5040|C 20200528|CUBE|0|14567|20274|C 20200528|CUBI|0|1166|1299|C 20200528|CUE|245|248|754|C 20200528|CUK|0|2023|5520|C 20200528|CULP|0|613|1451|C 20200528|CURE|0|759|1242|C 20200528|CURO|0|720|820|C 20200528|CUTR|0|1082|1582|C 20200528|CUZ|0|2022|4571|C 20200528|CVA|0|25715|41812|C 20200528|CVBF|0|2234|2659|C 20200528|CVCO|0|394|762|C 20200528|CVCY|0|14|14|C 20200528|CVE|8189|186665|271657|C 20200528|CVEO|0|100|200|C 20200528|CVET|0|14032|22629|C 20200528|CVGI|200|4142|5425|C 20200528|CVGW|0|866|2600|C 20200528|CVI|0|3509|6857|C 20200528|CVIA|0|803|803|C 20200528|CVLT|0|2071|2968|C 20200528|CVLY|0|58|100|C 20200528|CVM|1202|1519|3108|C 20200528|CVNA|0|4255|8196|C 20200528|CVS|0|43613|67808|C 20200528|CVTI|0|623|1395|C 20200528|CVU|0|0|100|C 20200528|CVV|0|1|1|C 20200528|CVX|125|65304|91719|C 20200528|CW|0|372|1091|C 20200528|CWB|0|3477|5977|C 20200528|CWBR|0|78|78|C 20200528|CWCO|0|103|178|C 20200528|CWEN|0|2063|3500|C 20200528|CWEN A|0|355|556|C 20200528|CWH|0|18595|26014|C 20200528|CWI|0|0|100|C 20200528|CWK|0|5676|14216|C 20200528|CWS|0|0|100|C 20200528|CWST|0|2235|3840|C 20200528|CWT|0|834|1117|C 20200528|CX|5400|128954|303566|C 20200528|CXO|0|3150|6379|C 20200528|CXP|0|4326|5993|C 20200528|CXSE|0|0|68|C 20200528|CXW|0|2705|6545|C 20200528|CYBE|0|300|542|C 20200528|CYBR|0|3954|5302|C 20200528|CYCC|333|475|675|C 20200528|CYCN|0|157|438|C 20200528|CYD|0|9|109|C 20200528|CYH|0|27145|33202|C 20200528|CYRX|0|2316|3413|C 20200528|CYTK|0|2416|2976|C 20200528|CZNC|0|1|1|C 20200528|CZR|0|270394|371860|C 20200528|CZZ|0|4686|5327|C 20200528|D|2|8179|10384|C 20200528|DAC|0|0|400|C 20200528|DAKT|0|1858|3857|C 20200528|DAL|83|690034|1068412|C 20200528|DAN|0|25381|34397|C 20200528|DAR|0|2859|4633|C 20200528|DAVA|0|30|330|C 20200528|DB|0|221937|312973|C 20200528|DBA|0|100|400|C 20200528|DBC|0|31398|43909|C 20200528|DBD|0|7760|12361|C 20200528|DBE|0|100|600|C 20200528|DBEF|0|9976|22976|C 20200528|DBEU|0|86|295|C 20200528|DBI|0|34408|39555|C 20200528|DBJP|0|7|7|C 20200528|DBMF|0|334|334|C 20200528|DBO|0|38868|101358|C 20200528|DBVT|100|2453|3869|C 20200528|DBX|3974|74726|112784|C 20200528|DCAR|12438|23688|32018|C 20200528|DCHF|0|0|1|C 20200528|DCI|0|1124|1237|C 20200528|DCO|0|2|3|C 20200528|DCOM|0|690|1240|C 20200528|DCP|0|3778|6124|C 20200528|DCPH|68|913|1048|C 20200528|DCTH|0|0|500|C 20200528|DCUE|0|373|467|C 20200528|DD|182|26313|67549|C 20200528|DDD|100|33198|46933|C 20200528|DDM|0|11700|15650|C 20200528|DDOG|1762|5628|13457|C 20200528|DDS|0|956|1537|C 20200528|DE|0|2986|3622|C 20200528|DEA|0|1286|2595|C 20200528|DECK|0|3762|7016|C 20200528|DEI|0|6235|7302|C 20200528|DELL|0|7225|9915|C 20200528|DEM|0|160|560|C 20200528|DENN|100|7152|18965|C 20200528|DEO|0|2038|2485|C 20200528|DES|0|143|243|C 20200528|DESP|0|2549|4069|C 20200528|DFEN|0|1900|2220|C 20200528|DFFN|0|200|5943|C 20200528|DFIN|0|1974|2281|C 20200528|DFS|320|57510|96548|C 20200528|DG|119|12055|36593|C 20200528|DGAZ|0|2893|3979|C 20200528|DGICA|0|0|1|C 20200528|DGII|0|739|1029|C 20200528|DGLY|0|0|446|C 20200528|DGRO|0|67236|84102|C 20200528|DGRW|0|1|1101|C 20200528|DGS|0|0|146|C 20200528|DGX|0|4105|5634|C 20200528|DHC|0|165475|205146|C 20200528|DHCNL|0|187|187|C 20200528|DHF|0|1900|8168|C 20200528|DHI|8|40442|74313|C 20200528|DHIL|0|2|4|C 20200528|DHR|0|11070|21790|C 20200528|DHT|0|59874|104684|C 20200528|DHX|0|2504|4301|C 20200528|DHY|0|4100|8600|C 20200528|DIA|0|21325|25441|C 20200528|DIAL|0|800|1282|C 20200528|DIAX|0|0|200|C 20200528|DIG|0|0|1|C 20200528|DIN|0|3403|4410|C 20200528|DIOD|0|117|202|C 20200528|DIS|200|54049|93988|C 20200528|DISCA|88|100976|122731|C 20200528|DISCK|0|43634|64031|C 20200528|DISH|0|28714|44104|C 20200528|DIV|0|305|307|C 20200528|DJPY|0|7|7|C 20200528|DK|0|3911|10392|C 20200528|DKL|0|100|100|C 20200528|DKNG|0|30869|40578|C 20200528|DKNGW|0|100|200|C 20200528|DKS|100|6228|12579|C 20200528|DL|0|200|458|C 20200528|DLA|0|186|408|C 20200528|DLB|0|794|1101|C 20200528|DLN|0|20|166|C 20200528|DLPH|0|40564|49638|C 20200528|DLR|0|2251|3096|C 20200528|DLR PRJ|0|24|24|C 20200528|DLR PRK|0|21|39|C 20200528|DLR PRL|0|0|400|C 20200528|DLTH|100|953|2554|C 20200528|DLTR|0|14773|31459|C 20200528|DLX|0|454|777|C 20200528|DMRC|0|402|621|C 20200528|DMTK|0|0|50|C 20200528|DNJR|0|500|500|C 20200528|DNKN|0|4217|16724|C 20200528|DNLI|6|1233|1797|C 20200528|DNN|0|1000|2000|C 20200528|DNOW|0|28818|42011|C 20200528|DNP|0|434|434|C 20200528|DNR|0|7760|10478|C 20200528|DOC|25|56862|110311|C 20200528|DOCU|200|9482|20572|C 20200528|DOG|0|111631|116461|C 20200528|DOMO|0|1138|1844|C 20200528|DOOO|200|2628|2832|C 20200528|DOOR|0|848|952|C 20200528|DORM|0|562|661|C 20200528|DOV|0|3360|5006|C 20200528|DOW|100|30038|44675|C 20200528|DOX|0|1023|4620|C 20200528|DOYU|200|17263|32109|C 20200528|DPG|0|0|300|C 20200528|DPST|0|500|500|C 20200528|DPW|0|2995|4275|C 20200528|DPZ|0|4704|7680|C 20200528|DQ|0|620|924|C 20200528|DRAD|0|200|553|C 20200528|DRD|0|2232|2452|C 20200528|DRE|0|23128|43842|C 20200528|DRH|0|88423|164182|C 20200528|DRI|0|7446|17050|C 20200528|DRIP|0|103124|158600|C 20200528|DRIV|0|303|303|C 20200528|DRN|0|602|1229|C 20200528|DRNA|48|642|1338|C 20200528|DRQ|11|1231|1632|C 20200528|DRRX|0|16426|22644|C 20200528|DRSK|0|208|208|C 20200528|DRTT|100|1600|2975|C 20200528|DRUA|0|107|1228|C 20200528|DRV|0|0|100|C 20200528|DS|0|6619|7210|C 20200528|DSGX|0|5361|7604|C 20200528|DSKE|0|710|1123|C 20200528|DSL|0|1090|1727|C 20200528|DSLV|0|1800|1900|C 20200528|DSPG|0|208|715|C 20200528|DSSI|0|2471|5067|C 20200528|DSTL|0|500|600|C 20200528|DSU|0|1087|2137|C 20200528|DSX|0|300|700|C 20200528|DT|212|3640|5690|C 20200528|DTE|36|1781|4896|C 20200528|DTEA|850|850|850|C 20200528|DTIL|0|2584|3664|C 20200528|DTP|0|200|200|C 20200528|DUK|10|10292|18620|C 20200528|DUK PRA|0|0|150|C 20200528|DUSA|0|200|200|C 20200528|DUST|0|18810|26049|C 20200528|DVA|200|4174|6896|C 20200528|DVAX|6689|27150|41733|C 20200528|DVN|0|267151|647367|C 20200528|DVY|0|3107|13354|C 20200528|DWEQ|0|0|700|C 20200528|DX|0|626|840|C 20200528|DX PRC|0|89|89|C 20200528|DXC|5|31845|58527|C 20200528|DXCM|33|6375|13101|C 20200528|DXD|0|214349|271628|C 20200528|DXF|0|100|3406|C 20200528|DXJ|0|26553|33745|C 20200528|DXLG|1122|1723|1723|C 20200528|DXPE|0|97|794|C 20200528|DXR|0|0|14|C 20200528|DY|0|1905|2598|C 20200528|DYAI|0|198|246|C 20200528|DYNT|0|277|277|C 20200528|DZK|0|0|100|C 20200528|DZSI|0|1032|1095|C 20200528|E|0|200|200|C 20200528|EA|0|15388|34282|C 20200528|EAD|71|871|2871|C 20200528|EAF|0|16881|26709|C 20200528|EAGG|0|0|294|C 20200528|EARN|0|301|301|C 20200528|EAST|0|0|174|C 20200528|EAT|10|6228|11513|C 20200528|EB|0|6087|8012|C 20200528|EBAY|0|121304|156547|C 20200528|EBF|0|400|800|C 20200528|EBIX|0|2634|3739|C 20200528|EBND|0|1300|1300|C 20200528|EBR|300|17633|21440|C 20200528|EBS|3|941|1449|C 20200528|EBSB|0|539|718|C 20200528|EBTC|0|254|305|C 20200528|EC|0|5812|11115|C 20200528|ECC|0|239|539|C 20200528|ECF|0|100|100|C 20200528|ECH|0|50|100|C 20200528|ECHO|0|1228|2364|C 20200528|ECL|0|11853|19640|C 20200528|ECOL|0|519|767|C 20200528|ECOM|0|1281|2511|C 20200528|ECON|0|200|1115|C 20200528|ECOR|0|74|75|C 20200528|ECPG|0|571|971|C 20200528|ED|0|1937|4849|C 20200528|EDC|0|1500|1800|C 20200528|EDD|0|1232|4102|C 20200528|EDF|100|100|100|C 20200528|EDI|0|100|110|C 20200528|EDIT|0|1008|1072|C 20200528|EDIV|0|0|500|C 20200528|EDN|0|100|147|C 20200528|EDNT|0|723|1025|C 20200528|EDOW|0|0|124|C 20200528|EDU|0|1225|2055|C 20200528|EDUC|0|0|20|C 20200528|EDV|0|2167|4369|C 20200528|EDZ|0|300|300|C 20200528|EE|0|13818|17185|C 20200528|EEFT|0|1207|1997|C 20200528|EEM|0|1951621|2243819|C 20200528|EEMA|0|100|100|C 20200528|EEMV|0|3197|7122|C 20200528|EEV|0|400|400|C 20200528|EEX|0|257|510|C 20200528|EFA|0|1041360|1438496|C 20200528|EFAD|0|200|200|C 20200528|EFAV|0|3082|21219|C 20200528|EFC|0|3942|7378|C 20200528|EFG|0|1306|3316|C 20200528|EFL|168|168|168|C 20200528|EFOI|0|312|1230|C 20200528|EFR|0|290|731|C 20200528|EFSC|0|1563|2230|C 20200528|EFT|0|750|4473|C 20200528|EFV|0|48371|54153|C 20200528|EFX|0|1188|2158|C 20200528|EGAN|0|291|393|C 20200528|EGBN|0|649|967|C 20200528|EGHT|40|1851|13195|C 20200528|EGLE|0|9439|11883|C 20200528|EGO|200|26894|48101|C 20200528|EGOV|0|719|7281|C 20200528|EGP|0|1101|1289|C 20200528|EGRX|1|580|602|C 20200528|EGY|0|0|1|C 20200528|EHC|0|692|1742|C 20200528|EHI|0|86|1503|C 20200528|EHTH|0|2994|3752|C 20200528|EIDO|0|17511|20971|C 20200528|EIDX|0|137|540|C 20200528|EIG|0|402|405|C 20200528|EIGI|0|18495|29836|C 20200528|EIGR|0|526|1146|C 20200528|EIM|0|699|1199|C 20200528|EIS|0|108|108|C 20200528|EIX|8|7349|16784|C 20200528|EJUL|0|139|139|C 20200528|EKSO|20|1600|1600|C 20200528|EL|0|12823|20036|C 20200528|ELA|0|100|100|C 20200528|ELAN|0|37515|46219|C 20200528|ELF|0|1931|5883|C 20200528|ELGX|4|5|213|C 20200528|ELMD|0|74|174|C 20200528|ELOX|0|622|896|C 20200528|ELP|167|4220|9468|C 20200528|ELS|0|4059|8363|C 20200528|ELVT|0|1214|1314|C 20200528|ELY|0|8334|13551|C 20200528|EMAG|0|0|1|C 20200528|EMAN|0|804|804|C 20200528|EMB|0|9211|13060|C 20200528|EMD|0|406|1106|C 20200528|EME|0|1750|3562|C 20200528|EMHY|0|200|3700|C 20200528|EMKR|0|300|1931|C 20200528|EMLC|0|6527|16919|C 20200528|EMLP|0|914|1866|C 20200528|EMMF|0|0|100|C 20200528|EMN|0|3068|7608|C 20200528|EMNT|0|0|1|C 20200528|EMO|0|300|900|C 20200528|EMQQ|0|500|500|C 20200528|EMR|0|26151|50143|C 20200528|ENB|710|98258|132457|C 20200528|ENBL|0|16195|31563|C 20200528|ENDP|0|98109|144326|C 20200528|ENG|0|1000|1000|C 20200528|ENIA|0|56889|81353|C 20200528|ENIC|0|3877|6004|C 20200528|ENLC|0|45809|52958|C 20200528|ENPH|1135|6383|17102|C 20200528|ENR|0|1146|3629|C 20200528|ENR PRA|0|38|38|C 20200528|ENS|0|2029|2225|C 20200528|ENSG|0|551|1234|C 20200528|ENSV|0|0|1|C 20200528|ENTA|5|492|616|C 20200528|ENTG|0|1613|2105|C 20200528|ENTX|0|0|100|C 20200528|ENV|0|574|1335|C 20200528|ENVA|0|495|1030|C 20200528|ENZ|0|3060|3401|C 20200528|EOD|0|5|1134|C 20200528|EOG|0|21668|27413|C 20200528|EOI|0|0|100|C 20200528|EOLS|300|8662|10443|C 20200528|EPAC|0|915|1706|C 20200528|EPAM|0|2678|4935|C 20200528|EPAY|0|784|887|C 20200528|EPC|0|570|2293|C 20200528|EPD|0|107198|160767|C 20200528|EPHE|0|317|1187|C 20200528|EPI|0|53279|57836|C 20200528|EPM|0|4046|5981|C 20200528|EPOL|0|766|1358|C 20200528|EPP|0|751|1251|C 20200528|EPR|0|2732|4320|C 20200528|EPR PRC|0|100|100|C 20200528|EPR PRE|0|29|29|C 20200528|EPRF|0|2500|2500|C 20200528|EPRT|0|5165|5500|C 20200528|EPU|0|0|500|C 20200528|EPZM|0|1022|1639|C 20200528|EQBK|0|656|657|C 20200528|EQC|0|1140|3990|C 20200528|EQH|100|23590|46065|C 20200528|EQIX|0|4055|6333|C 20200528|EQL|0|0|163|C 20200528|EQM|0|6245|9027|C 20200528|EQNR|100|66412|82446|C 20200528|EQR|0|9610|16712|C 20200528|EQT|233|115845|170839|C 20200528|EQX|3818|17660|21459|C 20200528|ERA|0|300|490|C 20200528|ERC|0|600|1401|C 20200528|ERF|6064|42709|66726|C 20200528|ERI|120|16286|20086|C 20200528|ERIC|0|135250|179772|C 20200528|ERIE|0|274|459|C 20200528|ERII|0|1239|2531|C 20200528|ERJ|2600|58453|165711|C 20200528|EROS|100|31178|42311|C 20200528|ERUS|0|100|100|C 20200528|ERX|0|232862|330950|C 20200528|ERY|0|0|100|C 20200528|ES|55|7490|10584|C 20200528|ESCA|0|102|102|C 20200528|ESE|0|1627|1926|C 20200528|ESEA|0|624|624|C 20200528|ESGD|0|400|400|C 20200528|ESGE|0|500|975|C 20200528|ESGR|0|200|304|C 20200528|ESGRO|0|294|294|C 20200528|ESGRP|0|0|100|C 20200528|ESGU|0|26|26|C 20200528|ESGV|0|86|86|C 20200528|ESI|0|18002|29041|C 20200528|ESLT|0|117|120|C 20200528|ESNT|42|6281|10312|C 20200528|ESPO|0|100|100|C 20200528|ESPR|16|2363|2552|C 20200528|ESQ|0|117|117|C 20200528|ESRT|0|70543|135420|C 20200528|ESS|0|1479|3058|C 20200528|ESSA|0|0|1|C 20200528|ESTA|0|461|533|C 20200528|ESTC|0|5212|6377|C 20200528|ESTE|0|820|1699|C 20200528|ESXB|0|203|208|C 20200528|ET|0|177712|279082|C 20200528|ETFC|84|23145|27829|C 20200528|ETG|0|0|300|C 20200528|ETH|0|848|1099|C 20200528|ETJ|0|3600|4500|C 20200528|ETM|492|24472|35143|C 20200528|ETN|0|7296|13352|C 20200528|ETNB|0|147|247|C 20200528|ETO|0|100|300|C 20200528|ETP PRD|0|0|92|C 20200528|ETP PRE|0|200|275|C 20200528|ETR|84|1457|3130|C 20200528|ETRN|86|105158|150365|C 20200528|ETSY|0|6241|9976|C 20200528|ETV|0|100|215|C 20200528|ETW|0|847|2793|C 20200528|ETY|0|1200|3219|C 20200528|EUFN|0|17216|18261|C 20200528|EUM|0|15507|45195|C 20200528|EUO|0|500|900|C 20200528|EURL|0|700|700|C 20200528|EURN|100|16992|30870|C 20200528|EV|5|4320|6289|C 20200528|EVA|0|271|371|C 20200528|EVBG|0|2056|3164|C 20200528|EVC|0|5287|5994|C 20200528|EVER|0|812|2214|C 20200528|EVF|0|227|427|C 20200528|EVFM|0|4520|7955|C 20200528|EVH|0|12542|16939|C 20200528|EVI|0|100|100|C 20200528|EVLO|0|100|100|C 20200528|EVM|0|250|350|C 20200528|EVN|0|0|24|C 20200528|EVOK|0|707|2751|C 20200528|EVOP|0|544|993|C 20200528|EVR|0|428|1067|C 20200528|EVRG|0|4323|9235|C 20200528|EVRI|0|22038|34686|C 20200528|EVSI|0|101|101|C 20200528|EVT|0|300|800|C 20200528|EVTC|0|1621|1756|C 20200528|EVV|0|695|18826|C 20200528|EVX|0|200|200|C 20200528|EW|0|6997|10490|C 20200528|EWA|0|316721|438062|C 20200528|EWBC|0|4810|7582|C 20200528|EWC|0|196680|204289|C 20200528|EWD|0|700|700|C 20200528|EWG|0|285353|323218|C 20200528|EWH|0|226200|314202|C 20200528|EWI|0|8642|10633|C 20200528|EWJ|0|200984|255128|C 20200528|EWL|0|21204|25616|C 20200528|EWM|0|1556|2401|C 20200528|EWN|0|100|100|C 20200528|EWO|0|100|100|C 20200528|EWP|0|9181|14367|C 20200528|EWQ|0|25814|30053|C 20200528|EWRE|0|0|100|C 20200528|EWS|0|9282|9930|C 20200528|EWT|0|160687|180245|C 20200528|EWU|0|197282|235385|C 20200528|EWW|0|41797|57433|C 20200528|EWY|0|33666|53705|C 20200528|EWZ|0|1439538|1696158|C 20200528|EWZS|0|500|500|C 20200528|EXAS|1|3164|4480|C 20200528|EXC|953|107753|151441|C 20200528|EXEL|3036|24732|43235|C 20200528|EXG|0|8314|13251|C 20200528|EXK|960|69111|81651|C 20200528|EXLS|0|995|1095|C 20200528|EXP|120|1489|1491|C 20200528|EXPD|0|3823|4471|C 20200528|EXPE|0|15754|27839|C 20200528|EXPI|0|1223|1640|C 20200528|EXPO|0|642|836|C 20200528|EXPR|0|24500|36666|C 20200528|EXR|0|4638|6607|C 20200528|EXTN|0|1440|2248|C 20200528|EXTR|0|35144|52180|C 20200528|EYE|0|725|1430|C 20200528|EYES|386|386|386|C 20200528|EYPT|1|720|722|C 20200528|EZA|0|2061|2061|C 20200528|EZPW|0|7148|8941|C 20200528|EZU|0|137446|149229|C 20200528|F|0|1754445|2485699|C 20200528|F PRC|0|260|260|C 20200528|FAAR|0|0|648|C 20200528|FAF|0|1324|5499|C 20200528|FALN|0|780|780|C 20200528|FANG|0|2600|5085|C 20200528|FANH|0|529|1029|C 20200528|FARM|0|104|104|C 20200528|FARO|0|59|767|C 20200528|FAS|0|706|806|C 20200528|FAST|98|29608|52088|C 20200528|FATE|0|5980|6679|C 20200528|FAX|0|8228|10875|C 20200528|FAZ|0|91174|140711|C 20200528|FB|200|53451|116075|C 20200528|FBC|0|1025|3814|C 20200528|FBHS|0|4523|8206|C 20200528|FBIO|0|1360|3065|C 20200528|FBIZ|0|11|11|C 20200528|FBK|0|1318|1735|C 20200528|FBM|0|1231|1433|C 20200528|FBMS|0|14|215|C 20200528|FBNC|0|223|435|C 20200528|FBND|0|3986|3986|C 20200528|FBP|0|41888|73813|C 20200528|FBT|0|100|234|C 20200528|FC|0|1977|2426|C 20200528|FCAU|207|76978|100258|C 20200528|FCBC|0|12|152|C 20200528|FCBP|0|77|77|C 20200528|FCCO|0|238|238|C 20200528|FCCY|0|3|3|C 20200528|FCEL|0|74767|151934|C 20200528|FCF|0|9140|12273|C 20200528|FCFS|0|838|1469|C 20200528|FCG|0|25317|26617|C 20200528|FCN|0|1234|1560|C 20200528|FCNCA|5|65|85|C 20200528|FCO|0|122|122|C 20200528|FCOR|0|200|716|C 20200528|FCPT|0|179|2772|C 20200528|FCT|200|200|400|C 20200528|FCVT|0|0|300|C 20200528|FCX|100|436472|821105|C 20200528|FDD|0|100|100|C 20200528|FDEF|0|1237|1923|C 20200528|FDIV|0|0|1|C 20200528|FDL|0|441|441|C 20200528|FDN|0|0|50|C 20200528|FDP|0|2298|3670|C 20200528|FDRR|0|190|190|C 20200528|FDS|0|1728|1778|C 20200528|FDT|0|100|100|C 20200528|FDUS|0|100|450|C 20200528|FDVV|0|0|800|C 20200528|FDX|0|20822|24128|C 20200528|FE|694|45024|63961|C 20200528|FEAC|0|100|100|C 20200528|FEAC WS|0|400|400|C 20200528|FEI|0|300|300|C 20200528|FELE|0|404|643|C 20200528|FEMB|0|0|69|C 20200528|FENG|0|0|400|C 20200528|FENY|0|38276|46422|C 20200528|FEO|0|100|100|C 20200528|FEP|0|0|1126|C 20200528|FET|300|4028|5433|C 20200528|FEUZ|0|0|100|C 20200528|FEYE|0|40835|57185|C 20200528|FEZ|0|192285|248286|C 20200528|FF|0|1272|2051|C 20200528|FFA|0|160|160|C 20200528|FFBC|0|1912|4002|C 20200528|FFG|0|200|200|C 20200528|FFIC|0|102|102|C 20200528|FFIN|0|490|1239|C 20200528|FFIV|0|2332|2677|C 20200528|FFNW|0|1|1|C 20200528|FFTI|0|0|3|C 20200528|FFWM|0|1112|1746|C 20200528|FG|0|39839|57887|C 20200528|FGB|0|1500|1500|C 20200528|FGEN|0|323|643|C 20200528|FHB|100|16190|30373|C 20200528|FHI|0|447|2733|C 20200528|FHLC|0|0|108|C 20200528|FHN|2|155545|279028|C 20200528|FI|0|16216|29407|C 20200528|FIBK|0|102|215|C 20200528|FIBR|0|0|54|C 20200528|FICO|0|2719|4205|C 20200528|FIF|0|0|100|C 20200528|FINV|0|1527|7335|C 20200528|FINX|0|0|300|C 20200528|FIS|0|4855|13470|C 20200528|FISI|0|425|614|C 20200528|FISV|0|19170|26387|C 20200528|FIT|0|152354|250660|C 20200528|FITB|954|203175|309059|C 20200528|FITBI|100|100|106|C 20200528|FITBO|0|0|54|C 20200528|FIVE|0|1953|4744|C 20200528|FIVG|0|0|172|C 20200528|FIVN|0|4036|6182|C 20200528|FIW|0|0|200|C 20200528|FIX|0|213|903|C 20200528|FIXD|0|1985|2735|C 20200528|FIXX|84|422|2677|C 20200528|FIZZ|0|1705|2503|C 20200528|FL|0|4172|9186|C 20200528|FLCB|0|100|100|C 20200528|FLCH|0|100|100|C 20200528|FLCO|0|0|100|C 20200528|FLDM|0|9127|14244|C 20200528|FLDR|0|100|701|C 20200528|FLEX|0|140608|188164|C 20200528|FLFR|0|100|100|C 20200528|FLGT|0|300|593|C 20200528|FLIC|0|126|326|C 20200528|FLIR|1|10886|23544|C 20200528|FLL|0|500|920|C 20200528|FLMN|0|4038|5938|C 20200528|FLNT|0|2389|2501|C 20200528|FLO|0|11346|15672|C 20200528|FLOT|0|4121|8046|C 20200528|FLOW|0|903|905|C 20200528|FLR|0|27105|47734|C 20200528|FLRN|0|100|433|C 20200528|FLS|0|2578|4242|C 20200528|FLT|0|1717|4389|C 20200528|FLTB|0|0|100|C 20200528|FLTR|700|700|1000|C 20200528|FLWS|0|2867|4351|C 20200528|FLXN|108|16935|20326|C 20200528|FLY|0|100|1583|C 20200528|FMAO|0|100|100|C 20200528|FMB|0|0|277|C 20200528|FMBI|0|4132|5953|C 20200528|FMC|0|1533|2466|C 20200528|FMCI|0|2700|12378|C 20200528|FMCIW|0|2958|3868|C 20200528|FMK|0|200|200|C 20200528|FMNB|0|104|120|C 20200528|FMO|0|100|100|C 20200528|FMS|0|363|673|C 20200528|FMX|0|1548|4848|C 20200528|FN|0|1324|1437|C 20200528|FNB|59|74429|109534|C 20200528|FNCB|0|1|1|C 20200528|FNCL|0|699|699|C 20200528|FND|0|3721|4583|C 20200528|FNDA|0|1000|1200|C 20200528|FNDE|0|1728|5728|C 20200528|FNDF|0|400|5128|C 20200528|FNDX|0|6480|7480|C 20200528|FNF|0|64706|107243|C 20200528|FNGD|0|16423|20077|C 20200528|FNGU|0|93|128|C 20200528|FNHC|0|12|323|C 20200528|FNK|0|0|100|C 20200528|FNKO|0|9230|33101|C 20200528|FNLC|0|1|1|C 20200528|FNV|392|2958|3252|C 20200528|FNWB|0|1|1|C 20200528|FOCS|0|565|940|C 20200528|FOE|0|2990|6619|C 20200528|FOLD|1140|78368|95519|C 20200528|FONR|0|22|23|C 20200528|FOR|0|178|200|C 20200528|FORM|0|1600|2415|C 20200528|FORR|0|253|649|C 20200528|FOSL|0|30416|38343|C 20200528|FOX|0|11926|20647|C 20200528|FOXA|98|29992|65432|C 20200528|FOXF|100|1900|2303|C 20200528|FPAC|0|19|19|C 20200528|FPAY|0|0|100|C 20200528|FPE|0|34607|46890|C 20200528|FPEI|0|302|502|C 20200528|FPF|0|100|500|C 20200528|FPH|0|1000|1039|C 20200528|FPI|0|418|4505|C 20200528|FPL|0|0|372|C 20200528|FPRX|11|1173|4587|C 20200528|FPX|0|140|140|C 20200528|FR|0|2150|5959|C 20200528|FRA|100|649|849|C 20200528|FRAF|0|160|223|C 20200528|FRAN|400|1101|1304|C 20200528|FRBA|0|3|9|C 20200528|FRBK|0|1570|3511|C 20200528|FRC|88|5265|17890|C 20200528|FRC PRJ|0|300|300|C 20200528|FREL|0|5452|7004|C 20200528|FREQ|94|1558|3160|C 20200528|FRGI|0|924|1004|C 20200528|FRHC|0|743|1759|C 20200528|FRME|0|1190|1511|C 20200528|FRO|100|40334|59377|C 20200528|FRPH|0|103|162|C 20200528|FRPT|0|787|2844|C 20200528|FRSX|0|0|100|C 20200528|FRT|0|2517|3258|C 20200528|FRTA|0|1035|1134|C 20200528|FSB|0|0|100|C 20200528|FSBW|0|0|10|C 20200528|FSCT|0|4605|7557|C 20200528|FSD|0|272|472|C 20200528|FSI|0|0|200|C 20200528|FSK|200|34114|56765|C 20200528|FSLR|0|921|1927|C 20200528|FSLY|100|2743|4886|C 20200528|FSM|7949|74104|91402|C 20200528|FSP|0|7198|9212|C 20200528|FSS|0|1786|2872|C 20200528|FSTR|0|1|203|C 20200528|FSV|0|152|152|C 20200528|FTAI|0|231|336|C 20200528|FTCH|0|7628|20279|C 20200528|FTCS|0|100|300|C 20200528|FTDR|0|1500|2130|C 20200528|FTEC|0|108|108|C 20200528|FTF|0|828|1154|C 20200528|FTFT|0|200|300|C 20200528|FTHI|0|0|200|C 20200528|FTI|737|764335|1362255|C 20200528|FTK|0|2619|3424|C 20200528|FTNT|0|6283|8515|C 20200528|FTS|0|4770|6229|C 20200528|FTSD|0|6565|6755|C 20200528|FTSI|0|754|1637|C 20200528|FTSL|0|15859|18739|C 20200528|FTSM|0|1127|3199|C 20200528|FTV|0|4326|12160|C 20200528|FUL|0|561|1561|C 20200528|FULC|0|395|395|C 20200528|FULT|99|33632|68711|C 20200528|FUN|0|500|1000|C 20200528|FUTU|0|5|214|C 20200528|FUV|0|333|433|C 20200528|FVD|0|27240|31040|C 20200528|FVE|0|10|25|C 20200528|FVRR|375|982|2110|C 20200528|FWONA|0|293|294|C 20200528|FWONK|0|4683|7301|C 20200528|FWP|0|100|100|C 20200528|FWRD|0|810|1537|C 20200528|FXD|0|100|100|C 20200528|FXE|0|134|2488|C 20200528|FXI|0|548190|856074|C 20200528|FXN|0|2314|2314|C 20200528|FXR|0|0|100|C 20200528|FXU|0|100|600|C 20200528|FXZ|0|200|200|C 20200528|G|0|2469|5804|C 20200528|GAB|0|2551|4258|C 20200528|GABC|0|87|157|C 20200528|GAIA|0|0|100|C 20200528|GAIN|0|404|1175|C 20200528|GALT|0|4110|4121|C 20200528|GAMR|0|0|53|C 20200528|GAN|0|1417|6985|C 20200528|GARS|0|200|200|C 20200528|GATX|0|243|447|C 20200528|GAU|0|1200|1200|C 20200528|GBCI|0|3029|4657|C 20200528|GBDC|0|7372|9697|C 20200528|GBF|65|165|11096|C 20200528|GBIL|0|284|1228|C 20200528|GBL|0|2|2|C 20200528|GBT|0|1406|1658|C 20200528|GBX|0|888|4707|C 20200528|GCAP|0|1308|2290|C 20200528|GCC|0|190|190|C 20200528|GCI|1033|32202|44640|C 20200528|GCO|0|1606|2552|C 20200528|GCP|0|756|781|C 20200528|GD|0|2683|3861|C 20200528|GDDY|0|8367|13047|C 20200528|GDEN|0|901|1334|C 20200528|GDOT|0|1536|2319|C 20200528|GDP|0|0|1|C 20200528|GDS|0|3217|8155|C 20200528|GDV|0|144|144|C 20200528|GDX|0|676437|854680|C 20200528|GDXJ|0|74743|165833|C 20200528|GDYN|0|244|682|C 20200528|GE|0|2910509|4273847|C 20200528|GECC|0|0|50|C 20200528|GEF|0|706|873|C 20200528|GEL|0|1252|2453|C 20200528|GEM|0|0|169|C 20200528|GEN|3|674|1430|C 20200528|GEO|0|5764|11142|C 20200528|GEOS|0|325|714|C 20200528|GERN|0|27565|39592|C 20200528|GES|0|9561|13809|C 20200528|GEVO|0|100|100|C 20200528|GFF|0|750|861|C 20200528|GFI|0|121558|201648|C 20200528|GFL|0|938|1738|C 20200528|GFN|0|1|2|C 20200528|GGAL|0|24782|31439|C 20200528|GGB|200|165707|384247|C 20200528|GGG|0|1022|2612|C 20200528|GGN|0|5267|7104|C 20200528|GGT|0|300|494|C 20200528|GH|0|656|744|C 20200528|GHC|0|91|230|C 20200528|GHG|0|0|100|C 20200528|GHL|0|125|728|C 20200528|GHM|0|0|8|C 20200528|GHSI|175|4947|4947|C 20200528|GHY|100|1108|2160|C 20200528|GHYB|0|0|172|C 20200528|GIB|0|2134|2611|C 20200528|GIFI|0|405|405|C 20200528|GIGB|0|206|206|C 20200528|GIGM|0|100|100|C 20200528|GIII|0|9693|20657|C 20200528|GIK U|0|0|196|C 20200528|GIL|400|8018|12493|C 20200528|GILD|400|42224|73310|C 20200528|GILT|0|502|1802|C 20200528|GIM|0|427|827|C 20200528|GIS|134|22572|36315|C 20200528|GKOS|0|1243|1687|C 20200528|GL|42|1037|3139|C 20200528|GLAD|0|0|151|C 20200528|GLBS|0|315|315|C 20200528|GLD|0|27325|56915|C 20200528|GLDD|0|3511|5380|C 20200528|GLDM|0|110315|112857|C 20200528|GLIBA|0|756|1070|C 20200528|GLNG|0|9062|17652|C 20200528|GLO|0|264|364|C 20200528|GLOB|0|567|1249|C 20200528|GLOG|0|17716|26937|C 20200528|GLOP|0|5056|5656|C 20200528|GLOP PRA|0|27|227|C 20200528|GLP|0|7|207|C 20200528|GLPG|0|150|450|C 20200528|GLPI|0|4337|18930|C 20200528|GLRE|0|1906|2525|C 20200528|GLT|0|790|1110|C 20200528|GLUU|100|31436|44585|C 20200528|GLV|0|348|448|C 20200528|GLW|100|134856|176029|C 20200528|GLYC|0|6708|11904|C 20200528|GM|100|117668|202260|C 20200528|GMAB|0|1517|2358|C 20200528|GMBL|0|2535|3003|C 20200528|GMBLW|0|489|489|C 20200528|GMDA|100|239|439|C 20200528|GME|156|26646|33950|C 20200528|GMED|0|3094|7266|C 20200528|GMF|0|1|2|C 20200528|GMLP|22|1086|2786|C 20200528|GMLPP|0|100|100|C 20200528|GMRE|0|3757|4520|C 20200528|GMS|200|1589|1633|C 20200528|GNC|0|2459|4610|C 20200528|GNCA|0|324|1139|C 20200528|GNE|0|301|1864|C 20200528|GNFT|0|0|300|C 20200528|GNK|0|445|785|C 20200528|GNL|0|1115|2330|C 20200528|GNMA|0|0|375|C 20200528|GNMK|140|7507|15313|C 20200528|GNPX|0|3178|4424|C 20200528|GNR|0|398|3015|C 20200528|GNRC|0|2012|3441|C 20200528|GNSS|0|1|281|C 20200528|GNT|0|2|202|C 20200528|GNTX|0|29210|33337|C 20200528|GNUS|28608|165139|264288|C 20200528|GNW|0|107193|237013|C 20200528|GO|2|10404|12714|C 20200528|GOAU|0|320|320|C 20200528|GOF|0|12|112|C 20200528|GOGL|0|6042|7220|C 20200528|GOGO|0|26575|41615|C 20200528|GOL|900|30531|45501|C 20200528|GOLD|5224|278596|527165|C 20200528|GOLF|0|1345|1546|C 20200528|GOOD|0|66|115|C 20200528|GOOG|17|3344|5366|C 20200528|GOOGL|0|3622|7620|C 20200528|GOOS|0|3219|9209|C 20200528|GORO|0|12378|32310|C 20200528|GOSS|836|1245|3665|C 20200528|GOVT|0|184119|195161|C 20200528|GPC|0|1838|2873|C 20200528|GPI|0|753|858|C 20200528|GPK|0|80931|145495|C 20200528|GPL|0|1200|1200|C 20200528|GPM|0|2|2|C 20200528|GPMT|0|9583|11792|C 20200528|GPN|0|2057|4251|C 20200528|GPOR|152|28662|39835|C 20200528|GPP|0|100|100|C 20200528|GPRE|1|11247|21064|C 20200528|GPRK|0|571|871|C 20200528|GPRO|0|54895|91900|C 20200528|GPS|3888|483338|666838|C 20200528|GPX|0|300|736|C 20200528|GRA|0|1529|2121|C 20200528|GRBK|0|576|2791|C 20200528|GRC|0|100|104|C 20200528|GREK|0|500|500|C 20200528|GRFS|0|5517|13484|C 20200528|GRMN|0|1991|3371|C 20200528|GRNQ|3773|12655|13180|C 20200528|GROW|100|300|400|C 20200528|GRP U|0|100|100|C 20200528|GRPN|0|178338|204818|C 20200528|GRTS|1|1147|1218|C 20200528|GRTX|0|180|280|C 20200528|GRUB|0|1755|5634|C 20200528|GRWG|100|1555|3169|C 20200528|GRX|0|300|300|C 20200528|GS|11|6043|13651|C 20200528|GS PRJ|0|200|200|C 20200528|GS PRN|0|0|100|C 20200528|GSAT|0|0|3907|C 20200528|GSB|0|146|160|C 20200528|GSBC|0|300|501|C 20200528|GSBD|0|1078|1102|C 20200528|GSG|0|200|1200|C 20200528|GSHD|0|707|1032|C 20200528|GSIE|0|2200|6663|C 20200528|GSIT|0|0|1|C 20200528|GSK|0|29675|50643|C 20200528|GSKY|0|4263|7954|C 20200528|GSLC|0|300|300|C 20200528|GSM|100|540|842|C 20200528|GSMG|0|200|200|C 20200528|GSS|200|8661|20240|C 20200528|GSST|0|300|352|C 20200528|GSUM|0|0|1000|C 20200528|GSV|0|301|301|C 20200528|GSX|0|7921|12990|C 20200528|GSY|0|500|845|C 20200528|GT|125|197160|263908|C 20200528|GTE|0|1667|3605|C 20200528|GTES|200|508|1111|C 20200528|GTHX|6|1556|1774|C 20200528|GTLS|0|1280|2237|C 20200528|GTN|0|3166|5722|C 20200528|GTO|0|300|300|C 20200528|GTS|0|1319|1529|C 20200528|GTT|0|790|1435|C 20200528|GTX|0|5019|11066|C 20200528|GTY|0|200|775|C 20200528|GTYH|0|123|1500|C 20200528|GUNR|0|5510|9997|C 20200528|GURE|0|0|258|C 20200528|GUSH|300|6552|15470|C 20200528|GV|0|0|165|C 20200528|GVA|0|2115|2146|C 20200528|GVI|0|1450|2396|C 20200528|GVIP|0|75|175|C 20200528|GVP|0|0|800|C 20200528|GWB|0|2532|3412|C 20200528|GWPH|0|375|735|C 20200528|GWRE|0|1569|2713|C 20200528|GWW|0|1163|1540|C 20200528|GWX|0|0|149|C 20200528|GXC|0|100|100|C 20200528|GXG|0|0|200|C 20200528|H|0|3691|4108|C 20200528|HA|667|7324|15050|C 20200528|HACK|0|206|1343|C 20200528|HAE|0|2253|5051|C 20200528|HAFC|0|462|1007|C 20200528|HAIN|0|7025|9556|C 20200528|HAL|1229|445686|664049|C 20200528|HALL|0|1039|2964|C 20200528|HALO|345|3322|6607|C 20200528|HARP|1743|2638|5991|C 20200528|HAS|0|3839|8181|C 20200528|HASI|0|1588|3358|C 20200528|HAUZ|0|100|100|C 20200528|HAYN|0|198|198|C 20200528|HBAN|2350|493671|840427|C 20200528|HBANN|0|100|100|C 20200528|HBB|0|1|1|C 20200528|HBCP|0|1|5|C 20200528|HBI|1000|182583|371297|C 20200528|HBIO|0|486|4583|C 20200528|HBM|1100|22395|25243|C 20200528|HBMD|0|119|143|C 20200528|HBNC|0|874|1472|C 20200528|HBT|0|200|200|C 20200528|HCA|0|3442|10778|C 20200528|HCAT|0|855|1284|C 20200528|HCC|43|1907|2420|C 20200528|HCCI|0|4|9|C 20200528|HCFT|0|0|100|C 20200528|HCHC|0|730|868|C 20200528|HCI|0|746|746|C 20200528|HCKT|0|3755|9789|C 20200528|HCM|0|223|932|C 20200528|HCR|0|0|200|C 20200528|HCSG|0|14541|26959|C 20200528|HD|0|8616|20126|C 20200528|HDB|0|46037|78325|C 20200528|HDGE|0|3900|4299|C 20200528|HDS|0|2828|15241|C 20200528|HDSN|0|944|944|C 20200528|HDV|0|637|1377|C 20200528|HE|0|1041|2709|C 20200528|HEAR|0|1571|4690|C 20200528|HEDJ|0|1529|2784|C 20200528|HEES|0|646|972|C 20200528|HEFA|0|2204|5490|C 20200528|HEI|0|3612|4700|C 20200528|HEI A|0|897|2115|C 20200528|HELE|0|931|1446|C 20200528|HEP|0|420|520|C 20200528|HEPA|0|756|956|C 20200528|HERO|0|0|300|C 20200528|HES|0|6013|8930|C 20200528|HESM|0|201|217|C 20200528|HEWG|0|5797|18100|C 20200528|HEWJ|0|1100|1210|C 20200528|HEXO|7368|11874|14274|C 20200528|HEZU|0|34303|57063|C 20200528|HFC|1|4235|7438|C 20200528|HFFG|0|273|373|C 20200528|HFRO|0|2053|4338|C 20200528|HFWA|0|854|980|C 20200528|HGH|0|0|100|C 20200528|HGLB|0|290|390|C 20200528|HGSH|0|247|247|C 20200528|HGV|0|7079|9920|C 20200528|HHC|0|1168|2039|C 20200528|HHT|0|307|307|C 20200528|HI|0|906|1245|C 20200528|HIBB|0|1537|2150|C 20200528|HIBL|0|30|30|C 20200528|HIBS|300|500|500|C 20200528|HIG|809|28850|60057|C 20200528|HII|183|1245|1869|C 20200528|HIL|0|118|634|C 20200528|HIMX|0|8206|18759|C 20200528|HIO|0|5464|6378|C 20200528|HIW|0|2423|3387|C 20200528|HIX|0|120|721|C 20200528|HJLI|0|400|500|C 20200528|HL|5|227145|309956|C 20200528|HLF|0|2525|5138|C 20200528|HLI|0|459|1224|C 20200528|HLIO|0|1196|1932|C 20200528|HLIT|519|11371|20890|C 20200528|HLNE|0|601|927|C 20200528|HLT|0|3910|10235|C 20200528|HLX|400|165875|219057|C 20200528|HMC|0|23576|29403|C 20200528|HMHC|1900|20150|34832|C 20200528|HMI|0|101|1187|C 20200528|HMLP|0|706|1206|C 20200528|HMN|0|986|989|C 20200528|HMST|0|409|751|C 20200528|HMSY|0|3561|4922|C 20200528|HMTV|0|0|7|C 20200528|HMY|0|142160|277090|C 20200528|HNGR|0|213|519|C 20200528|HNI|0|664|964|C 20200528|HNNA|0|0|100|C 20200528|HNRG|0|0|5|C 20200528|HOFT|0|13|26|C 20200528|HOG|0|61166|98401|C 20200528|HOLI|50|185|1922|C 20200528|HOLX|42|5880|10739|C 20200528|HOMB|100|7530|12975|C 20200528|HOME|4451|25180|33794|C 20200528|HON|98|4480|13629|C 20200528|HONE|0|2520|5407|C 20200528|HOOK|0|103|103|C 20200528|HOPE|38|17968|29891|C 20200528|HOTH|0|200|400|C 20200528|HOV|0|598|700|C 20200528|HP|0|17866|30401|C 20200528|HPE|400|666362|1127352|C 20200528|HPF|0|0|123|C 20200528|HPI|0|200|200|C 20200528|HPP|0|149677|212765|C 20200528|HPQ|30135|459103|853950|C 20200528|HPR|0|2224|2424|C 20200528|HPS|0|0|400|C 20200528|HQL|0|200|278|C 20200528|HQY|100|2468|3094|C 20200528|HR|0|4729|6739|C 20200528|HRB|200|31448|52810|C 20200528|HRC|0|4541|5589|C 20200528|HRI|0|497|783|C 20200528|HRL|0|42677|48661|C 20200528|HROW|0|50|67|C 20200528|HRTG|0|1165|2067|C 20200528|HRTX|0|1896|2605|C 20200528|HRZN|0|295|305|C 20200528|HSBC|100|177794|230993|C 20200528|HSBC PRA|0|0|200|C 20200528|HSC|0|7051|11214|C 20200528|HSDT|0|1|3|C 20200528|HSIC|0|4942|7491|C 20200528|HSII|0|125|427|C 20200528|HSKA|0|19|226|C 20200528|HSRT|0|0|100|C 20200528|HST|0|702043|884319|C 20200528|HSTM|0|1151|1157|C 20200528|HSTO|0|191|191|C 20200528|HSY|2|4226|6199|C 20200528|HT|0|4035|6644|C 20200528|HTA|0|21702|42831|C 20200528|HTAB|0|0|100|C 20200528|HTBI|0|1|81|C 20200528|HTBK|0|399|499|C 20200528|HTBX|3272|18377|30677|C 20200528|HTD|0|300|500|C 20200528|HTGC|0|6053|8444|C 20200528|HTGM|0|1759|5135|C 20200528|HTH|0|1686|2271|C 20200528|HTHT|0|13821|17446|C 20200528|HTLD|0|5057|7134|C 20200528|HTLF|0|107|143|C 20200528|HTRB|0|0|100|C 20200528|HTZ|220259|348629|586304|C 20200528|HUBB|0|862|1198|C 20200528|HUBG|0|281|1104|C 20200528|HUBS|0|2715|3391|C 20200528|HUD|0|414|2989|C 20200528|HUM|0|4492|7703|C 20200528|HUN|100|18042|40054|C 20200528|HURC|0|101|106|C 20200528|HURN|0|979|2490|C 20200528|HUSA|0|500|500|C 20200528|HUSN|0|5294|5894|C 20200528|HUYA|44|11965|30956|C 20200528|HVT|0|1323|1789|C 20200528|HWC|0|2395|3814|C 20200528|HWCC|0|0|100|C 20200528|HWKN|0|507|514|C 20200528|HWM|0|10572|28017|C 20200528|HX|989|293405|348431|C 20200528|HXL|220|4243|5562|C 20200528|HY|0|304|316|C 20200528|HYD|0|700|2100|C 20200528|HYDB|0|0|100|C 20200528|HYDW|0|0|313|C 20200528|HYEM|0|3500|4200|C 20200528|HYG|0|489518|800597|C 20200528|HYGV|0|0|100|C 20200528|HYHG|0|100|101|C 20200528|HYI|0|275|275|C 20200528|HYLB|0|6377|11617|C 20200528|HYLS|0|1016|5367|C 20200528|HYMB|0|900|1903|C 20200528|HYRE|0|47|47|C 20200528|HYS|0|6638|20600|C 20200528|HYT|100|2762|11024|C 20200528|HYUP|0|0|10|C 20200528|HYXE|0|0|269|C 20200528|HYXU|0|19|19|C 20200528|HZNP|1|3435|5904|C 20200528|HZO|0|788|953|C 20200528|IAA|0|15723|42407|C 20200528|IAC|0|4875|5381|C 20200528|IAG|18929|378040|449613|C 20200528|IAGG|0|358|861|C 20200528|IART|0|1355|2041|C 20200528|IAT|0|1400|1854|C 20200528|IAU|0|374440|464218|C 20200528|IBB|0|24486|34422|C 20200528|IBCP|0|190|691|C 20200528|IBD|0|0|59|C 20200528|IBDM|0|1341|1964|C 20200528|IBDN|0|7691|8405|C 20200528|IBDO|0|21997|24492|C 20200528|IBDP|0|9029|9329|C 20200528|IBDQ|0|337|446|C 20200528|IBDR|0|7980|9080|C 20200528|IBDS|0|0|355|C 20200528|IBDT|0|200|500|C 20200528|IBDU|0|0|20|C 20200528|IBHB|0|0|117|C 20200528|IBHD|0|0|100|C 20200528|IBIO|1200|4844|4844|C 20200528|IBKC|0|427|3906|C 20200528|IBKCN|0|100|100|C 20200528|IBKCO|0|400|400|C 20200528|IBKR|0|2687|2919|C 20200528|IBM|0|10575|17158|C 20200528|IBMO|0|9|9|C 20200528|IBMQ|0|0|100|C 20200528|IBN|0|282120|515286|C 20200528|IBOC|0|247|404|C 20200528|IBP|0|1671|2465|C 20200528|IBTX|0|1791|8238|C 20200528|IBUY|0|586|696|C 20200528|ICAD|0|671|1178|C 20200528|ICD|0|58|73|C 20200528|ICE|53|6159|12107|C 20200528|ICF|0|0|650|C 20200528|ICFI|0|156|156|C 20200528|ICHR|0|1523|1720|C 20200528|ICL|0|790|1390|C 20200528|ICLK|0|1199|5550|C 20200528|ICLN|0|7557|11750|C 20200528|ICLR|0|1270|2003|C 20200528|ICOL|0|0|470|C 20200528|ICON|0|907|907|C 20200528|ICPT|17|1459|2125|C 20200528|ICSH|0|901|1901|C 20200528|ICUI|0|2351|3069|C 20200528|ICVT|0|50|1422|C 20200528|IDA|0|335|456|C 20200528|IDCC|0|469|671|C 20200528|IDE|0|100|200|C 20200528|IDEV|0|1957|1957|C 20200528|IDEX|0|0|1600|C 20200528|IDLV|0|0|2777|C 20200528|IDN|0|900|1000|C 20200528|IDOG|0|300|300|C 20200528|IDRA|0|300|500|C 20200528|IDT|0|687|797|C 20200528|IDV|0|437|2537|C 20200528|IDX|0|100|100|C 20200528|IDXX|14|4332|6112|C 20200528|IEF|0|13619|17920|C 20200528|IEFA|0|661534|792991|C 20200528|IEI|0|8702|10413|C 20200528|IEMG|0|592905|690559|C 20200528|IEO|0|883|1383|C 20200528|IEP|0|0|90|C 20200528|IESC|0|232|340|C 20200528|IEV|0|955|1293|C 20200528|IEX|0|288|519|C 20200528|IEZ|0|13715|22470|C 20200528|IFF|1|2101|2881|C 20200528|IFMK|0|4000|4000|C 20200528|IFN|0|700|800|C 20200528|IFRX|0|1700|3200|C 20200528|IFV|0|100|200|C 20200528|IGA|0|100|200|C 20200528|IGBH|0|100|100|C 20200528|IGC|0|100|100|C 20200528|IGD|0|1797|2440|C 20200528|IGE|0|22385|26533|C 20200528|IGEB|0|0|301|C 20200528|IGF|0|2|2|C 20200528|IGIB|0|6024|11051|C 20200528|IGIC|0|100|100|C 20200528|IGLB|0|1346|1803|C 20200528|IGMS|0|1096|2484|C 20200528|IGOV|0|0|66|C 20200528|IGR|0|670|3067|C 20200528|IGSB|0|12824|20767|C 20200528|IGT|200|33034|49006|C 20200528|IGV|0|2317|2813|C 20200528|IHC|0|3|3|C 20200528|IHD|0|255|375|C 20200528|IHG|0|514|861|C 20200528|IHI|0|50|130|C 20200528|IHRT|0|395|4517|C 20200528|IHT|0|100|100|C 20200528|IHY|0|0|1435|C 20200528|III|0|1135|1203|C 20200528|IIIN|100|419|692|C 20200528|IIIV|0|707|962|C 20200528|IIM|0|300|825|C 20200528|IIPR|0|1832|3967|C 20200528|IIVI|0|2193|3719|C 20200528|IJH|0|9500|9808|C 20200528|IJJ|0|0|424|C 20200528|IJK|0|66|96|C 20200528|IJR|0|92288|129338|C 20200528|IJS|0|100|200|C 20200528|IJT|0|100|100|C 20200528|ILF|200|60885|74139|C 20200528|ILMN|0|6737|8374|C 20200528|ILPT|0|257|306|C 20200528|ILTB|0|246|347|C 20200528|IMAB|0|304|507|C 20200528|IMAX|0|12027|31576|C 20200528|IMGN|175|46041|52287|C 20200528|IMKTA|0|20|145|C 20200528|IMMP|0|200|200|C 20200528|IMMR|0|2646|2895|C 20200528|IMMU|143|7901|15472|C 20200528|IMO|300|17406|24184|C 20200528|IMRA|0|100|277|C 20200528|IMTB|0|0|6600|C 20200528|IMUX|0|44|544|C 20200528|IMV|400|900|1001|C 20200528|IMVT|0|501|1407|C 20200528|IMXI|0|503|1114|C 20200528|INBK|0|33|133|C 20200528|INCY|5|9100|12126|C 20200528|INDA|0|206218|287827|C 20200528|INDB|0|605|605|C 20200528|INDL|0|310|710|C 20200528|INDY|0|100|100|C 20200528|INFI|0|0|1|C 20200528|INFN|0|70321|84702|C 20200528|INFO|0|16930|30648|C 20200528|INFU|0|298|298|C 20200528|INFY|0|540967|1017068|C 20200528|ING|600|231275|259702|C 20200528|INGN|0|588|711|C 20200528|INGR|0|992|1540|C 20200528|INMD|0|1102|1502|C 20200528|INN|0|24502|34254|C 20200528|INO|7821|52923|115670|C 20200528|INOV|0|786|2145|C 20200528|INPX|0|12461|12848|C 20200528|INS|0|12|71|C 20200528|INSE|0|346|346|C 20200528|INSG|904|5730|10955|C 20200528|INSM|181|3475|4999|C 20200528|INSP|0|396|584|C 20200528|INSW|0|214|499|C 20200528|INT|0|1775|2715|C 20200528|INTC|306|129809|173163|C 20200528|INTF|0|600|600|C 20200528|INTL|0|199|317|C 20200528|INTU|4|7605|12552|C 20200528|INVA|0|8486|11190|C 20200528|INVH|0|56843|81367|C 20200528|INWK|0|3095|3829|C 20200528|IO|0|1154|2009|C 20200528|IONS|16|4517|4750|C 20200528|IOSP|0|82|438|C 20200528|IOTS|0|5556|6740|C 20200528|IOVA|6339|9285|12114|C 20200528|IP|58|22113|41641|C 20200528|IPAR|0|162|662|C 20200528|IPAY|0|2243|4018|C 20200528|IPG|0|147166|196087|C 20200528|IPGP|0|608|1864|C 20200528|IPHI|0|4483|9387|C 20200528|IPI|0|5248|8982|C 20200528|IPKW|0|200|200|C 20200528|IPO|0|2174|2174|C 20200528|IQ|0|70828|92472|C 20200528|IQDF|0|709|1809|C 20200528|IQDG|0|300|600|C 20200528|IQI|0|0|100|C 20200528|IQLT|0|197|397|C 20200528|IQV|0|3112|4832|C 20200528|IR|0|21512|57433|C 20200528|IRBT|0|2317|2592|C 20200528|IRDM|0|3139|7549|C 20200528|IRET|0|3|3|C 20200528|IRM|0|33085|54951|C 20200528|IRMD|0|114|293|C 20200528|IRS|0|100|200|C 20200528|IRT|0|4116|7312|C 20200528|IRTC|0|3178|3917|C 20200528|IRWD|7937|87524|134412|C 20200528|ISBC|0|40655|57697|C 20200528|ISD|0|830|2011|C 20200528|ISEE|0|3534|6287|C 20200528|ISR|0|88|88|C 20200528|ISRG|0|2320|2814|C 20200528|ISTB|0|0|26|C 20200528|IT|0|1152|3144|C 20200528|ITA|0|323|399|C 20200528|ITB|4417|249508|369799|C 20200528|ITCI|0|894|1550|C 20200528|ITGR|0|845|1475|C 20200528|ITI|0|174|198|C 20200528|ITM|0|0|19|C 20200528|ITOT|0|24869|35801|C 20200528|ITRI|0|536|918|C 20200528|ITRM|0|400|400|C 20200528|ITRN|0|10|10|C 20200528|ITT|0|1341|9735|C 20200528|ITUB|4000|979266|1714970|C 20200528|ITW|0|3337|5312|C 20200528|IUSB|0|1757|2125|C 20200528|IUSG|0|100|456|C 20200528|IUSV|0|350|650|C 20200528|IVC|0|1598|3010|C 20200528|IVE|0|2781|3579|C 20200528|IVLU|0|0|1000|C 20200528|IVOL|0|5|5|C 20200528|IVR|0|210094|248812|C 20200528|IVR PRC|0|349|500|C 20200528|IVV|0|5656|7883|C 20200528|IVW|0|1100|1412|C 20200528|IVZ|906|235982|461162|C 20200528|IWB|0|1201|1902|C 20200528|IWC|0|300|300|C 20200528|IWD|200|45757|83684|C 20200528|IWF|100|3008|6414|C 20200528|IWM|0|92403|174435|C 20200528|IWN|0|1005|3310|C 20200528|IWP|0|1556|2503|C 20200528|IWR|100|37015|50349|C 20200528|IWS|0|3464|6937|C 20200528|IX|0|100|100|C 20200528|IXC|0|5315|8981|C 20200528|IXJ|0|441|776|C 20200528|IXN|0|0|495|C 20200528|IXP|0|2|2|C 20200528|IXUS|0|52219|64842|C 20200528|IYC|0|200|200|C 20200528|IYE|0|270197|453133|C 20200528|IYF|0|285|285|C 20200528|IYG|0|360|360|C 20200528|IYH|0|50|52|C 20200528|IYR|0|242326|303599|C 20200528|IYT|0|265|504|C 20200528|IYW|0|0|400|C 20200528|IYZ|0|4098|9362|C 20200528|IZEA|6280|6580|6680|C 20200528|J|0|2007|4690|C 20200528|JACK|0|1208|2777|C 20200528|JAGG|0|200|200|C 20200528|JAGX|0|0|2500|C 20200528|JAX|0|11|27|C 20200528|JAZZ|0|3438|3988|C 20200528|JBGS|0|1340|3456|C 20200528|JBHT|0|5986|9465|C 20200528|JBL|0|6724|9636|C 20200528|JBLU|0|252505|423875|C 20200528|JBSS|0|29|61|C 20200528|JBT|0|232|442|C 20200528|JCAP|0|5617|6824|C 20200528|JCI|7|115165|160948|C 20200528|JCOM|100|1961|2419|C 20200528|JCPB|0|0|300|C 20200528|JD|0|48586|111495|C 20200528|JDST|0|19341|21889|C 20200528|JE|0|0|1500|C 20200528|JEF|0|85149|143209|C 20200528|JELD|0|3333|3996|C 20200528|JEPI|0|50|50|C 20200528|JETS|0|11099|13889|C 20200528|JFR|0|624|6560|C 20200528|JGH|0|200|750|C 20200528|JHB|0|400|700|C 20200528|JHG|0|9424|13808|C 20200528|JHI|0|0|43|C 20200528|JHMD|0|0|100|C 20200528|JHMM|0|1842|2491|C 20200528|JHMU|0|0|2|C 20200528|JHSC|0|6833|8933|C 20200528|JHX|0|0|100|C 20200528|JILL|16|1316|1816|C 20200528|JJSF|0|321|712|C 20200528|JKE|0|1719|1719|C 20200528|JKHY|0|3095|3715|C 20200528|JKS|0|331|707|C 20200528|JLL|0|790|1027|C 20200528|JMBS|0|95|8379|C 20200528|JMIA|300|10961|15642|C 20200528|JNCE|300|440|918|C 20200528|JNJ|1|43795|81126|C 20200528|JNK|0|59507|91413|C 20200528|JNPR|0|81498|97323|C 20200528|JNUG|0|4077|4906|C 20200528|JO|0|680|680|C 20200528|JOBS|0|517|618|C 20200528|JOE|0|899|1128|C 20200528|JOUT|0|4|15|C 20200528|JPC|0|10015|14115|C 20200528|JPEM|0|100|100|C 20200528|JPGB|0|0|187|C 20200528|JPHF|0|200|200|C 20200528|JPI|0|100|300|C 20200528|JPM|1607|72459|135084|C 20200528|JPM PRC|0|0|600|C 20200528|JPM PRG|1427|1627|3166|C 20200528|JPM PRJ|0|287|287|C 20200528|JPS|0|5600|11414|C 20200528|JPSE|0|200|200|C 20200528|JPST|0|5716|12872|C 20200528|JQC|0|7281|13154|C 20200528|JRO|0|300|540|C 20200528|JRS|0|100|100|C 20200528|JRVR|0|653|1106|C 20200528|JT|50|600|2100|C 20200528|JTA|0|0|100|C 20200528|JUST|0|0|160|C 20200528|JVAL|0|50|50|C 20200528|JW A|0|343|543|C 20200528|JWN|100|51711|99293|C 20200528|JWS U|0|100|100|C 20200528|JXI|0|100|100|C 20200528|JYNT|0|232|550|C 20200528|K|0|7475|9227|C 20200528|KAI|0|275|585|C 20200528|KALA|299|2510|3055|C 20200528|KALU|0|473|1412|C 20200528|KALV|0|1|9|C 20200528|KAMN|0|413|490|C 20200528|KAR|0|45542|58112|C 20200528|KB|0|500|800|C 20200528|KBA|0|100|100|C 20200528|KBAL|0|3|1092|C 20200528|KBE|2623|151697|186375|C 20200528|KBH|100|26616|37333|C 20200528|KBR|0|16266|25152|C 20200528|KBSF|0|100|100|C 20200528|KBWB|0|3539|5139|C 20200528|KBWD|0|658|658|C 20200528|KBWR|0|0|100|C 20200528|KBWY|0|100|100|C 20200528|KC|0|800|3284|C 20200528|KCAPL|0|300|300|C 20200528|KDMN|0|40748|57629|C 20200528|KDP|0|47363|77160|C 20200528|KE|0|2|204|C 20200528|KELYA|0|1178|1178|C 20200528|KEM|0|10344|15507|C 20200528|KEP|0|1560|1720|C 20200528|KERN|0|137|145|C 20200528|KEX|0|1027|1627|C 20200528|KEY|2258|370160|549851|C 20200528|KEYS|0|14275|24666|C 20200528|KFRC|0|534|842|C 20200528|KFY|0|829|941|C 20200528|KFYP|0|200|200|C 20200528|KGC|21020|643469|818963|C 20200528|KHC|0|38910|60990|C 20200528|KIDS|0|479|580|C 20200528|KIE|0|5356|6460|C 20200528|KIM|0|376998|532645|C 20200528|KIN|0|980|3623|C 20200528|KINS|0|0|76|C 20200528|KIO|0|405|1074|C 20200528|KIRK|0|225|428|C 20200528|KKR|0|60177|104107|C 20200528|KL|100|4378|4849|C 20200528|KLAC|0|4781|7739|C 20200528|KLDO|0|0|89|C 20200528|KLIC|0|1264|1541|C 20200528|KLXE|300|781|1257|C 20200528|KMB|0|5806|11326|C 20200528|KMDA|0|88|88|C 20200528|KMF|0|300|1180|C 20200528|KMI|703|307459|621128|C 20200528|KMPR|0|1037|1491|C 20200528|KMT|0|1952|3182|C 20200528|KMX|10|7098|14490|C 20200528|KN|0|3027|6219|C 20200528|KNDI|0|360|1160|C 20200528|KNL|0|501|687|C 20200528|KNOP|0|0|101|C 20200528|KNSA|0|1782|3358|C 20200528|KNSL|0|490|760|C 20200528|KNX|0|5335|27017|C 20200528|KO|792|178029|297745|C 20200528|KOCT|0|200|200|C 20200528|KOD|0|2288|3063|C 20200528|KODK|0|210|566|C 20200528|KOF|0|832|1432|C 20200528|KOLD|0|0|100|C 20200528|KOMP|0|1|1|C 20200528|KOP|0|298|817|C 20200528|KOPN|100|2100|2803|C 20200528|KORU|0|200|200|C 20200528|KOS|81|96405|116088|C 20200528|KPTI|1009|3021|7718|C 20200528|KR|100|187142|258015|C 20200528|KRA|0|731|2355|C 20200528|KRC|0|4823|8832|C 20200528|KRE|6979|221607|525750|C 20200528|KREF|0|456|630|C 20200528|KRG|0|3236|6707|C 20200528|KRMD|101|260|525|C 20200528|KRNT|0|465|1505|C 20200528|KRNY|0|3997|5718|C 20200528|KRO|0|3088|4412|C 20200528|KRTX|0|2306|2625|C 20200528|KRUS|0|71|326|C 20200528|KRYS|1|979|1445|C 20200528|KSS|1631|92249|123095|C 20200528|KSU|0|2408|6156|C 20200528|KT|0|7673|13623|C 20200528|KTB|0|10321|13423|C 20200528|KTF|0|200|500|C 20200528|KTOS|0|5078|8789|C 20200528|KTOV|2181|5589|5789|C 20200528|KURA|0|344|776|C 20200528|KURE|0|204|1411|C 20200528|KVHI|0|206|206|C 20200528|KW|0|404|545|C 20200528|KWEB|100|6757|16273|C 20200528|KWR|0|2361|3270|C 20200528|KXIN|0|1000|1000|C 20200528|KYN|100|4356|7598|C 20200528|KZR|0|517|640|C 20200528|L|0|1731|2701|C 20200528|LABD|0|18659|63823|C 20200528|LABU|412|474|942|C 20200528|LAC|100|1740|1840|C 20200528|LAD|0|1081|1403|C 20200528|LADR|0|22312|28606|C 20200528|LAKE|0|1143|1743|C 20200528|LAMR|0|3644|9965|C 20200528|LANC|0|569|2058|C 20200528|LAND|0|308|709|C 20200528|LASR|0|3031|4457|C 20200528|LAUR|0|11358|20928|C 20200528|LAWS|0|0|11|C 20200528|LAZ|0|1244|1520|C 20200528|LB|9|136132|185982|C 20200528|LBAI|0|562|865|C 20200528|LBC|0|1400|1563|C 20200528|LBRDA|0|1416|1941|C 20200528|LBRDK|0|576|1228|C 20200528|LBRT|0|1824|2533|C 20200528|LBTYA|0|33040|44621|C 20200528|LBTYK|41|59860|70479|C 20200528|LBY|0|8|9|C 20200528|LC|0|7525|9376|C 20200528|LCI|0|6303|7225|C 20200528|LCII|0|699|699|C 20200528|LCNB|0|13|13|C 20200528|LCTX|0|14|1519|C 20200528|LCUT|0|200|200|C 20200528|LDL|0|500|644|C 20200528|LDOS|0|3759|5479|C 20200528|LDP|0|0|400|C 20200528|LDUR|0|1369|1369|C 20200528|LE|1|532|2953|C 20200528|LEA|0|2345|3415|C 20200528|LEAF|0|1|3|C 20200528|LECO|0|877|993|C 20200528|LEDS|0|400|600|C 20200528|LEE|0|1119|1219|C 20200528|LEG|0|6620|10767|C 20200528|LEJU|0|100|100|C 20200528|LEMB|0|305|1803|C 20200528|LEN|0|6810|28681|C 20200528|LEN B|0|450|521|C 20200528|LEO|0|2000|3200|C 20200528|LEVI|0|6416|14681|C 20200528|LFC|0|23517|41021|C 20200528|LFUS|0|247|255|C 20200528|LFVN|0|43|50|C 20200528|LGF A|0|10684|17784|C 20200528|LGF B|0|2854|5737|C 20200528|LGIH|0|1556|2399|C 20200528|LGND|4|7350|10006|C 20200528|LH|0|1118|1675|C 20200528|LHCG|0|1423|3672|C 20200528|LHX|0|8630|15075|C 20200528|LIFE|0|434|439|C 20200528|LII|0|1527|2490|C 20200528|LILA|0|3324|4170|C 20200528|LILAK|0|10038|19938|C 20200528|LIN|98|2920|4803|C 20200528|LIND|0|555|1455|C 20200528|LINX|0|859|1159|C 20200528|LIQT|0|100|100|C 20200528|LIT|0|100|100|C 20200528|LITE|0|3762|5873|C 20200528|LIVE|0|100|100|C 20200528|LIVN|0|1073|1694|C 20200528|LIVX|51|3926|4024|C 20200528|LJPC|825|10682|16196|C 20200528|LK|12138|46558|77129|C 20200528|LKFN|0|158|358|C 20200528|LKQ|0|39857|67780|C 20200528|LL|0|16302|29008|C 20200528|LLEX|0|1900|1900|C 20200528|LLNW|107|37305|73794|C 20200528|LLY|85|20063|25550|C 20200528|LM|0|23461|34932|C 20200528|LMAT|0|603|757|C 20200528|LMB|0|0|1|C 20200528|LMBS|0|4360|8925|C 20200528|LMHB|0|100|100|C 20200528|LMNR|0|22|31|C 20200528|LMNX|0|3965|4852|C 20200528|LMPX|0|185|585|C 20200528|LMRK|0|0|16|C 20200528|LMRKO|0|0|72|C 20200528|LMT|0|2713|6263|C 20200528|LN|0|2|2|C 20200528|LNC|100|4248|6847|C 20200528|LNDC|0|902|1248|C 20200528|LNG|0|2510|3314|C 20200528|LNGR|0|200|200|C 20200528|LNN|0|110|335|C 20200528|LNT|0|4817|7908|C 20200528|LNTH|0|1572|1954|C 20200528|LOAK U|0|0|194|C 20200528|LOB|0|308|410|C 20200528|LOCO|0|1165|1367|C 20200528|LOGC|0|0|100|C 20200528|LOGI|0|1288|1886|C 20200528|LOGM|0|3418|7642|C 20200528|LOMA|0|365|365|C 20200528|LONE|0|67|68|C 20200528|LOPE|0|1194|1758|C 20200528|LORL|0|1257|1548|C 20200528|LOVE|0|655|925|C 20200528|LOW|0|9902|34689|C 20200528|LOWC|0|57|57|C 20200528|LPCN|0|105|705|C 20200528|LPG|600|9018|13236|C 20200528|LPI|0|5066|16274|C 20200528|LPL|0|4920|6161|C 20200528|LPLA|0|1418|2087|C 20200528|LPSN|0|1078|2697|C 20200528|LPTH|0|740|740|C 20200528|LPTX|0|1864|2279|C 20200528|LPX|141|3398|7255|C 20200528|LQD|17|83596|143679|C 20200528|LQDA|0|269|385|C 20200528|LQDH|0|55|187|C 20200528|LQDT|0|245|245|C 20200528|LRCX|1|5163|8005|C 20200528|LRGF|0|200|200|C 20200528|LRN|0|1168|4419|C 20200528|LSAF|0|141|141|C 20200528|LSCC|0|11423|22981|C 20200528|LSI|0|619|2007|C 20200528|LSST|0|0|200|C 20200528|LSTR|0|855|2102|C 20200528|LSXMA|0|1121|1830|C 20200528|LSXMK|0|4721|8628|C 20200528|LSXMR|0|323|1845|C 20200528|LTC|0|630|1105|C 20200528|LTHM|210|25115|31826|C 20200528|LTM|18585|120322|233987|C 20200528|LTPZ|0|1323|1438|C 20200528|LTRPA|0|14783|22127|C 20200528|LTRPB|0|221|221|C 20200528|LTRX|0|401|1015|C 20200528|LUB|0|23|23|C 20200528|LULU|0|15266|23032|C 20200528|LUNA|0|583|1693|C 20200528|LUV|615|109173|181988|C 20200528|LVGO|387|4821|8591|C 20200528|LVHD|0|0|2|C 20200528|LVS|0|28334|73385|C 20200528|LW|0|9785|12899|C 20200528|LX|0|9580|16070|C 20200528|LXFR|0|203|704|C 20200528|LXP|200|66542|109606|C 20200528|LXRX|0|24041|29302|C 20200528|LXU|100|1869|2756|C 20200528|LYB|0|6995|11467|C 20200528|LYFT|634|28704|66108|C 20200528|LYG|8000|277873|363233|C 20200528|LYTS|0|1|367|C 20200528|LYV|0|3684|7300|C 20200528|LZB|100|2539|3967|C 20200528|M|300|765121|994152|C 20200528|MA|0|27858|48362|C 20200528|MAA|0|1891|4241|C 20200528|MAC|0|42467|76264|C 20200528|MAG|0|1240|1740|C 20200528|MAGA|0|0|162|C 20200528|MAGS|0|300|300|C 20200528|MAIN|0|487|673|C 20200528|MAN|2|3521|6794|C 20200528|MANH|0|10035|12569|C 20200528|MANT|0|1203|1338|C 20200528|MANU|0|1|152|C 20200528|MAR|0|8771|25430|C 20200528|MARA|0|1600|1600|C 20200528|MARK|40567|99704|114175|C 20200528|MARPS|289|289|289|C 20200528|MAS|0|29828|42402|C 20200528|MASI|0|8228|15760|C 20200528|MAT|100|109537|171137|C 20200528|MATW|0|104|205|C 20200528|MATX|0|267|416|C 20200528|MAV|0|500|500|C 20200528|MAXR|300|15167|21344|C 20200528|MBB|0|1155|8997|C 20200528|MBCN|0|93|116|C 20200528|MBI|0|2871|6231|C 20200528|MBII|0|2|2|C 20200528|MBIO|200|300|898|C 20200528|MBOT|0|100|100|C 20200528|MBRX|430|430|484|C 20200528|MBSD|0|0|100|C 20200528|MBT|0|256400|431814|C 20200528|MBUU|0|310|1113|C 20200528|MBWM|0|50|241|C 20200528|MC|0|4281|5003|C 20200528|MCA|0|0|330|C 20200528|MCBC|0|109|126|C 20200528|MCBS|0|100|101|C 20200528|MCD|0|7262|12268|C 20200528|MCEP|0|600|700|C 20200528|MCF|0|4007|4707|C 20200528|MCFT|0|721|1028|C 20200528|MCHI|0|48623|75319|C 20200528|MCHP|4|11238|31228|C 20200528|MCHX|0|1789|2253|C 20200528|MCK|0|3761|11576|C 20200528|MCN|0|143|143|C 20200528|MCO|20|19826|23997|C 20200528|MCR|100|219|219|C 20200528|MCRB|0|3763|6498|C 20200528|MCRI|0|492|886|C 20200528|MCS|0|502|653|C 20200528|MCY|0|1228|1297|C 20200528|MD|0|1986|3107|C 20200528|MDB|0|2826|4353|C 20200528|MDC|0|1604|1861|C 20200528|MDCA|0|1247|1947|C 20200528|MDGL|0|987|1188|C 20200528|MDGS|0|2867|3067|C 20200528|MDIV|0|0|200|C 20200528|MDLA|300|7117|11110|C 20200528|MDLY|0|795|795|C 20200528|MDLZ|121|63131|98802|C 20200528|MDP|0|7286|9842|C 20200528|MDRX|0|39486|54268|C 20200528|MDT|205|12908|33754|C 20200528|MDU|400|16683|25375|C 20200528|MDY|0|214|314|C 20200528|MDYG|0|100|100|C 20200528|MDYV|0|150|274|C 20200528|MEC|0|1|1|C 20200528|MED|0|900|1100|C 20200528|MEDP|0|506|600|C 20200528|MEET|0|42489|50984|C 20200528|MEI|0|710|1286|C 20200528|MEIP|402|8275|10212|C 20200528|MELI|0|1805|2864|C 20200528|MEOH|653|10923|14552|C 20200528|MERC|0|1389|2342|C 20200528|MESA|0|768|1410|C 20200528|MESO|0|300|1149|C 20200528|MET|500|61901|101165|C 20200528|MET PRE|0|140|800|C 20200528|MET PRF|0|400|400|C 20200528|METC|0|1488|3228|C 20200528|MFA|100|279562|338695|C 20200528|MFC|9290|111354|153044|C 20200528|MFD|0|0|100|C 20200528|MFG|0|12159|15449|C 20200528|MFGP|100|10960|12447|C 20200528|MFIN|0|4788|6203|C 20200528|MFL|0|0|1449|C 20200528|MFNC|0|1|1|C 20200528|MFV|0|100|100|C 20200528|MG|0|712|1858|C 20200528|MGA|0|11183|14651|C 20200528|MGEE|0|1312|1396|C 20200528|MGEN|0|4098|11748|C 20200528|MGF|0|0|100|C 20200528|MGI|0|20009|25830|C 20200528|MGIC|0|2|2|C 20200528|MGK|0|0|338|C 20200528|MGLN|0|635|1055|C 20200528|MGM|556|157888|215194|C 20200528|MGNX|0|4619|8711|C 20200528|MGP|0|807|6866|C 20200528|MGPI|0|6|840|C 20200528|MGR|0|0|160|C 20200528|MGRC|0|568|1044|C 20200528|MGTA|0|115|233|C 20200528|MGTX|0|131|460|C 20200528|MGV|0|100|100|C 20200528|MGY|0|25212|40699|C 20200528|MHD|0|0|137|C 20200528|MHI|0|100|200|C 20200528|MHK|0|2763|3234|C 20200528|MHN|0|0|100|C 20200528|MHO|0|1270|1429|C 20200528|MIC|0|4491|10788|C 20200528|MIDD|0|805|1601|C 20200528|MIDU|0|200|200|C 20200528|MIK|806|45934|70894|C 20200528|MIME|0|860|1694|C 20200528|MIN|0|252|383|C 20200528|MIND|100|100|203|C 20200528|MINI|0|300|340|C 20200528|MINT|0|9003|11981|C 20200528|MIRM|0|300|300|C 20200528|MIST|0|2500|2800|C 20200528|MITK|0|707|1497|C 20200528|MITO|0|0|100|C 20200528|MITT|0|9945|12786|C 20200528|MITT PRA|0|100|100|C 20200528|MIXT|0|309|909|C 20200528|MJ|0|1097|1297|C 20200528|MKC|0|1306|3134|C 20200528|MKL|0|337|617|C 20200528|MKSI|0|1222|1471|C 20200528|MKTX|0|2975|3913|C 20200528|MLAB|0|42|43|C 20200528|MLCO|0|35720|72705|C 20200528|MLHR|0|301|832|C 20200528|MLI|0|1240|2039|C 20200528|MLM|0|8427|12491|C 20200528|MLN|0|192|192|C 20200528|MLND|0|6073|8987|C 20200528|MLPA|0|1652|2453|C 20200528|MLPI|0|8600|9549|C 20200528|MLPX|0|750|2179|C 20200528|MLR|0|100|301|C 20200528|MLSS|0|257|283|C 20200528|MMC|0|6952|13070|C 20200528|MMI|0|661|762|C 20200528|MMLP|0|0|77|C 20200528|MMM|0|9242|18545|C 20200528|MMP|0|1645|2255|C 20200528|MMS|0|570|605|C 20200528|MMSI|0|4170|5795|C 20200528|MMT|0|300|452|C 20200528|MMU|0|100|568|C 20200528|MMX|0|100|100|C 20200528|MMYT|0|3222|7426|C 20200528|MNA|0|100|3340|C 20200528|MNK|3203|27854|49089|C 20200528|MNKD|0|25418|41870|C 20200528|MNLO|300|76140|114075|C 20200528|MNOV|0|0|2|C 20200528|MNR|0|824|7245|C 20200528|MNRL|0|16488|18325|C 20200528|MNRO|0|1609|2483|C 20200528|MNST|0|9119|18134|C 20200528|MNTA|0|864|2176|C 20200528|MO|452|77825|131942|C 20200528|MOAT|0|500|500|C 20200528|MOBL|0|10713|28874|C 20200528|MOD|0|3462|4576|C 20200528|MODN|0|2575|5558|C 20200528|MOFG|0|0|43|C 20200528|MOG A|0|513|713|C 20200528|MOGU|0|0|648|C 20200528|MOH|0|3336|4104|C 20200528|MOM|0|924|3395|C 20200528|MOMO|100|61173|87455|C 20200528|MOO|0|202|202|C 20200528|MOR|0|185|385|C 20200528|MORF|0|0|100|C 20200528|MORN|0|79|172|C 20200528|MORT|0|201|688|C 20200528|MOS|0|94923|153061|C 20200528|MOSY|0|42|42|C 20200528|MOTS|0|0|105|C 20200528|MOV|0|2072|2778|C 20200528|MPAA|0|101|782|C 20200528|MPC|23|32838|67551|C 20200528|MPLX|100|27066|37112|C 20200528|MPW|0|53374|120710|C 20200528|MPWR|0|3090|5476|C 20200528|MPX|0|1|1|C 20200528|MQY|0|0|47|C 20200528|MR|0|4025|4633|C 20200528|MRAM|0|400|744|C 20200528|MRC|0|7192|18181|C 20200528|MRCC|0|383|983|C 20200528|MRCY|0|1409|2558|C 20200528|MRK|62|41577|97433|C 20200528|MRKR|0|2|18|C 20200528|MRLN|0|202|232|C 20200528|MRNA|7720|32246|42076|C 20200528|MRNS|0|13091|21437|C 20200528|MRO|100|1724106|2908187|C 20200528|MRSN|0|10871|14263|C 20200528|MRTN|0|895|1833|C 20200528|MRTX|0|396|889|C 20200528|MRUS|0|0|350|C 20200528|MRVL|200|158057|249134|C 20200528|MS|674|237838|491139|C 20200528|MSA|0|1462|1592|C 20200528|MSB|0|173|473|C 20200528|MSBI|0|4|265|C 20200528|MSCI|0|2862|5065|C 20200528|MSD|0|220|320|C 20200528|MSEX|0|36|120|C 20200528|MSFT|83|109810|207454|C 20200528|MSGE|100|3054|4307|C 20200528|MSGN|0|2772|3899|C 20200528|MSGS|0|287|388|C 20200528|MSI|0|7828|14809|C 20200528|MSM|0|827|2844|C 20200528|MSON|0|274|470|C 20200528|MSTR|0|806|949|C 20200528|MT|1275|108235|138656|C 20200528|MTA|0|100|100|C 20200528|MTB|3|1078|4861|C 20200528|MTBC|0|100|100|C 20200528|MTCH|0|4030|4901|C 20200528|MTD|0|1382|1942|C 20200528|MTDR|200|57156|84055|C 20200528|MTEM|200|676|981|C 20200528|MTG|0|102763|225360|C 20200528|MTGP|0|8|8|C 20200528|MTH|0|1487|2923|C 20200528|MTL PR|0|100|100|C 20200528|MTLS|0|100|300|C 20200528|MTN|0|2004|2708|C 20200528|MTNB|0|964|1080|C 20200528|MTOR|0|1155|1644|C 20200528|MTP|0|113|257|C 20200528|MTRN|0|595|1041|C 20200528|MTRX|0|389|512|C 20200528|MTSC|0|761|1875|C 20200528|MTSI|0|430|810|C 20200528|MTT|0|100|100|C 20200528|MTUM|0|666|1390|C 20200528|MTW|0|2781|4531|C 20200528|MTX|0|274|375|C 20200528|MTZ|0|2976|3621|C 20200528|MU|260|147323|306416|C 20200528|MUA|0|0|100|C 20200528|MUB|0|10515|17783|C 20200528|MUC|0|400|600|C 20200528|MUFG|0|44057|76517|C 20200528|MUI|0|318|509|C 20200528|MUJ|0|101|302|C 20200528|MUNI|0|0|200|C 20200528|MUR|0|57793|83017|C 20200528|MUSA|0|1145|1226|C 20200528|MUX|1500|35132|37568|C 20200528|MVCD|0|0|100|C 20200528|MVF|0|0|300|C 20200528|MVIS|0|3815|3817|C 20200528|MWA|0|20074|33972|C 20200528|MWK|0|61|122|C 20200528|MX|0|1025|2510|C 20200528|MXIM|0|12902|20769|C 20200528|MXL|0|265|873|C 20200528|MYC|0|0|500|C 20200528|MYD|0|301|1301|C 20200528|MYE|0|718|824|C 20200528|MYFW|0|29|29|C 20200528|MYGN|70|3217|3283|C 20200528|MYI|0|190|290|C 20200528|MYL|390|288373|398195|C 20200528|MYOK|0|3008|3858|C 20200528|MYOS|0|300|400|C 20200528|MYOV|0|1272|1794|C 20200528|MYRG|0|599|798|C 20200528|MYT|0|1300|1700|C 20200528|MZZ|0|415|415|C 20200528|NAC|0|613|1263|C 20200528|NAD|100|2346|2746|C 20200528|NAIL|0|4686|7412|C 20200528|NAK|3000|34685|36814|C 20200528|NAKD|0|3045|3045|C 20200528|NAN|0|0|300|C 20200528|NANR|0|0|1000|C 20200528|NARI|0|175|2846|C 20200528|NAT|0|63113|108253|C 20200528|NATI|0|670|9978|C 20200528|NAV|0|535|1188|C 20200528|NAVB|0|2903|3875|C 20200528|NAVI|0|57353|83106|C 20200528|NBEV|305|5059|10671|C 20200528|NBHC|0|261|384|C 20200528|NBIX|86|2143|2966|C 20200528|NBL|500|332717|684508|C 20200528|NBLX|200|400|1617|C 20200528|NBN|0|421|421|C 20200528|NBR|0|6283|9042|C 20200528|NBRV|0|1300|1400|C 20200528|NBSE|0|713|1095|C 20200528|NBTB|0|1127|1329|C 20200528|NCA|0|133|133|C 20200528|NCBS|0|2|3|C 20200528|NCLH|2457|272908|373832|C 20200528|NCMI|0|16354|20316|C 20200528|NCNA|0|0|490|C 20200528|NCR|0|8066|20495|C 20200528|NCSM|0|101|101|C 20200528|NCTY|0|700|700|C 20200528|NCV|0|736|938|C 20200528|NCZ|100|2181|3148|C 20200528|NDAQ|4|2144|4752|C 20200528|NDLS|100|5139|8620|C 20200528|NDRA|0|0|200|C 20200528|NDSN|0|492|842|C 20200528|NE|1700|7227|7922|C 20200528|NEA|0|730|1356|C 20200528|NEAR|100|6945|10510|C 20200528|NEBU|0|0|700|C 20200528|NEE|271|10041|12235|C 20200528|NEE PRN|0|144|244|C 20200528|NEE PRP|0|100|100|C 20200528|NEM|0|68718|116929|C 20200528|NEO|0|1477|6989|C 20200528|NEOG|0|670|799|C 20200528|NEON|0|100|100|C 20200528|NEOS|0|0|4|C 20200528|NEP|0|1004|1971|C 20200528|NEPT|0|2428|4976|C 20200528|NERV|193|2298|4767|C 20200528|NESR|0|107|202|C 20200528|NET|0|4231|7129|C 20200528|NETE|0|0|14|C 20200528|NETL|0|200|200|C 20200528|NEU|0|195|209|C 20200528|NEV|0|0|300|C 20200528|NEW|0|299|299|C 20200528|NEWR|0|4624|7354|C 20200528|NEX|496|52927|65576|C 20200528|NEXA|0|100|138|C 20200528|NFBK|0|492|1065|C 20200528|NFE|0|3|3|C 20200528|NFG|0|2067|3317|C 20200528|NFH|0|0|400|C 20200528|NFJ|0|805|1905|C 20200528|NFLX|6|7936|13010|C 20200528|NG|2205|138038|248908|C 20200528|NGD|200|36174|44292|C 20200528|NGG|0|22|349|C 20200528|NGHC|0|908|1528|C 20200528|NGL|0|895|2056|C 20200528|NGM|0|855|1426|C 20200528|NGS|0|307|664|C 20200528|NGVC|0|1612|3110|C 20200528|NGVT|0|232|454|C 20200528|NH|0|474|474|C 20200528|NHC|0|10|104|C 20200528|NHI|0|1163|1964|C 20200528|NHS|0|26|26|C 20200528|NHTC|0|198|198|C 20200528|NI|4160|68259|94865|C 20200528|NICE|0|483|580|C 20200528|NIE|0|100|1000|C 20200528|NINE|0|346|446|C 20200528|NIO|11194|321097|455963|C 20200528|NIU|0|1572|7769|C 20200528|NJR|0|849|1778|C 20200528|NK|1937|11856|18693|C 20200528|NKE|0|48984|88985|C 20200528|NKTR|0|3195|3411|C 20200528|NKX|0|100|247|C 20200528|NL|0|0|8|C 20200528|NLOK|100|277239|331000|C 20200528|NLS|0|5517|8780|C 20200528|NLSN|0|51019|63973|C 20200528|NLTX|0|0|13|C 20200528|NLY|0|1380948|1538027|C 20200528|NMFC|0|6294|7095|C 20200528|NMIH|200|7942|10396|C 20200528|NML|0|2|102|C 20200528|NMR|0|2922|4422|C 20200528|NMRK|0|30236|37257|C 20200528|NMY|0|0|200|C 20200528|NMZ|0|1068|1518|C 20200528|NNA|0|100|100|C 20200528|NNBR|322|6040|9674|C 20200528|NNDM|3155|10050|10350|C 20200528|NNI|0|1|1|C 20200528|NNN|0|3616|6674|C 20200528|NNVC|323|525|625|C 20200528|NOA|100|468|868|C 20200528|NOAH|0|400|600|C 20200528|NOBL|0|979|979|C 20200528|NOC|0|2027|4226|C 20200528|NOG|0|2913|3917|C 20200528|NOK|0|714046|942314|C 20200528|NOMD|100|4702|13242|C 20200528|NOV|167|87967|105402|C 20200528|NOVA|288|1074|1274|C 20200528|NOVN|0|1884|2184|C 20200528|NOVT|0|1203|1923|C 20200528|NOW|0|4687|7054|C 20200528|NP|0|86|288|C 20200528|NPK|0|3|32|C 20200528|NPO|0|278|886|C 20200528|NPTN|0|7900|12622|C 20200528|NR|0|17354|20831|C 20200528|NRG|594|25222|42652|C 20200528|NRGU|0|3250|4883|C 20200528|NRGX|0|100|1380|C 20200528|NRIM|0|8|10|C 20200528|NRK|0|1623|4269|C 20200528|NRO|0|4067|6850|C 20200528|NRZ|0|96850|171317|C 20200528|NS|0|769|2712|C 20200528|NS PRA|0|94|141|C 20200528|NS PRB|0|79|79|C 20200528|NS PRC|0|75|111|C 20200528|NSA|0|1658|2514|C 20200528|NSC|0|1621|3764|C 20200528|NSCO|0|100|104|C 20200528|NSIT|0|347|552|C 20200528|NSL|0|100|1500|C 20200528|NSP|0|767|1561|C 20200528|NSSC|0|0|104|C 20200528|NSTG|0|1066|3330|C 20200528|NTAP|0|18537|21007|C 20200528|NTB|200|705|1531|C 20200528|NTCO|0|2933|3628|C 20200528|NTCT|0|661|1273|C 20200528|NTEC|100|6781|6781|C 20200528|NTES|0|4562|8237|C 20200528|NTG|0|799|799|C 20200528|NTGR|0|910|1754|C 20200528|NTIC|0|100|100|C 20200528|NTLA|100|1806|3364|C 20200528|NTNX|0|44848|57334|C 20200528|NTP|0|200|300|C 20200528|NTR|400|13399|17036|C 20200528|NTRA|72|619|667|C 20200528|NTRP|0|1812|1812|C 20200528|NTRS|72|3316|4629|C 20200528|NTUS|0|509|974|C 20200528|NUAN|0|18860|30068|C 20200528|NUE|0|8070|16080|C 20200528|NUGT|0|1638|3046|C 20200528|NUHY|0|0|200|C 20200528|NUM|0|0|900|C 20200528|NURO|0|100|100|C 20200528|NUS|0|1316|2525|C 20200528|NUSA|0|0|100|C 20200528|NUV|0|800|2615|C 20200528|NUVA|0|19098|22531|C 20200528|NVAX|377|3640|5702|C 20200528|NVCN|0|30|30|C 20200528|NVCR|0|1621|2704|C 20200528|NVDA|100|15708|24037|C 20200528|NVEC|0|0|100|C 20200528|NVEE|0|2112|3068|C 20200528|NVG|0|1200|2510|C 20200528|NVGS|0|100|101|C 20200528|NVIV|0|500|500|C 20200528|NVMI|0|486|706|C 20200528|NVO|0|5261|8028|C 20200528|NVR|0|67|154|C 20200528|NVRO|0|1510|2391|C 20200528|NVS|300|5742|10725|C 20200528|NVST|0|10016|15406|C 20200528|NVT|0|759|3159|C 20200528|NVTA|100|14213|18894|C 20200528|NVUS|831|2125|2125|C 20200528|NWBI|0|9056|11311|C 20200528|NWE|0|513|907|C 20200528|NWHM|0|241|788|C 20200528|NWL|0|83941|114696|C 20200528|NWLI|0|26|87|C 20200528|NWN|0|852|1060|C 20200528|NWPX|0|314|425|C 20200528|NWS|0|9090|11295|C 20200528|NWSA|0|123863|197793|C 20200528|NX|0|1363|1562|C 20200528|NXE|2191|11393|13493|C 20200528|NXGN|0|1917|2090|C 20200528|NXJ|0|1140|1321|C 20200528|NXPI|0|5863|19157|C 20200528|NXRT|0|1544|2516|C 20200528|NXST|0|2163|6327|C 20200528|NXTC|49|309|719|C 20200528|NXTG|0|2100|2500|C 20200528|NYCB|361|102935|143772|C 20200528|NYCB PRA|0|7|7|C 20200528|NYMT|500|276570|389947|C 20200528|NYMX|0|400|950|C 20200528|NYT|0|3316|3520|C 20200528|NZF|100|400|1100|C 20200528|O|0|12307|24834|C 20200528|OAS|100|18761|23375|C 20200528|OBCI|0|100|100|C 20200528|OBLN|0|946|946|C 20200528|OBNK|0|0|47|C 20200528|OBSV|0|2407|7959|C 20200528|OC|1|2745|6256|C 20200528|OCCI|0|100|100|C 20200528|OCFC|0|2455|3638|C 20200528|OCFT|0|1313|1314|C 20200528|OCGN|0|1461|2461|C 20200528|OCIO|0|0|100|C 20200528|OCN|0|9371|10371|C 20200528|OCSI|0|100|223|C 20200528|OCSL|0|5284|7806|C 20200528|OCUL|0|5269|8532|C 20200528|OCX|0|943|3423|C 20200528|ODC|0|0|4|C 20200528|ODFL|0|4282|8433|C 20200528|ODP|98|218564|326733|C 20200528|ODT|0|215|419|C 20200528|OEC|0|30119|48174|C 20200528|OEF|0|867|967|C 20200528|OESX|0|498|1325|C 20200528|OFC|0|2832|11957|C 20200528|OFED|0|0|2|C 20200528|OFG|0|735|3692|C 20200528|OFIX|0|1678|2373|C 20200528|OFLX|0|2|42|C 20200528|OFS|0|13|13|C 20200528|OGE|0|10742|22195|C 20200528|OGEN|0|100|100|C 20200528|OGI|50409|180502|186629|C 20200528|OGIG|0|4614|5314|C 20200528|OGS|0|1061|3553|C 20200528|OHI|0|11665|37806|C 20200528|OI|0|53780|83349|C 20200528|OIA|0|766|966|C 20200528|OIBR C|0|4300|5300|C 20200528|OIH|0|1952|3155|C 20200528|OII|385|26105|37796|C 20200528|OIS|0|33165|38369|C 20200528|OKE|115|39062|58998|C 20200528|OKTA|0|4519|5955|C 20200528|OLED|0|819|1053|C 20200528|OLLI|0|7354|9085|C 20200528|OLN|0|30160|42613|C 20200528|OLP|0|100|206|C 20200528|OMAB|0|1|102|C 20200528|OMC|0|5463|19670|C 20200528|OMCL|0|759|1484|C 20200528|OMER|0|304|633|C 20200528|OMF|0|3389|5569|C 20200528|OMI|0|20860|22101|C 20200528|OMP|100|1400|1500|C 20200528|ON|0|170475|344661|C 20200528|ONB|0|12283|26009|C 20200528|ONCS|0|300|500|C 20200528|ONCY|2281|5081|7902|C 20200528|ONDK|100|1489|1990|C 20200528|ONE|0|922|1038|C 20200528|ONEM|100|13083|14555|C 20200528|ONEW|0|1|201|C 20200528|ONTO|0|537|801|C 20200528|ONTX|0|3963|3963|C 20200528|ONVO|1|2|3|C 20200528|OOMA|0|2|322|C 20200528|OPB|0|1300|2237|C 20200528|OPCH|0|459|1605|C 20200528|OPER|0|0|100|C 20200528|OPGN|0|1005|1005|C 20200528|OPI|0|243|883|C 20200528|OPK|13714|196743|289738|C 20200528|OPRA|0|5|5|C 20200528|OPRT|0|1101|1601|C 20200528|OPRX|0|82|182|C 20200528|OPTN|1|882|3116|C 20200528|OPY|0|347|447|C 20200528|OR|200|13644|19534|C 20200528|ORA|0|1675|3163|C 20200528|ORAN|0|3995|9641|C 20200528|ORBC|135|12977|19590|C 20200528|ORC|0|11883|17192|C 20200528|ORCC|100|9340|31550|C 20200528|ORCL|209|160062|194916|C 20200528|ORGO|0|202|322|C 20200528|ORGS|0|201|286|C 20200528|ORI|0|78150|120083|C 20200528|ORIC|0|369|410|C 20200528|ORLY|0|2041|3715|C 20200528|ORMP|0|160|260|C 20200528|ORN|0|996|1861|C 20200528|ORTX|0|700|802|C 20200528|OSB|200|986|2736|C 20200528|OSBC|0|160|262|C 20200528|OSG|0|303|3508|C 20200528|OSIS|0|301|391|C 20200528|OSK|0|559|664|C 20200528|OSMT|0|513|825|C 20200528|OSPN|0|222|411|C 20200528|OSS|0|55|55|C 20200528|OSTK|0|24737|25967|C 20200528|OSUR|0|3424|4362|C 20200528|OSW|0|1555|4914|C 20200528|OTEX|100|6043|8145|C 20200528|OTIC|0|100|1200|C 20200528|OTIS|0|4442|13281|C 20200528|OTTR|0|300|779|C 20200528|OUT|0|8809|15411|C 20200528|OVB|0|300|316|C 20200528|OVF|0|0|46|C 20200528|OVID|2931|8625|16295|C 20200528|OVL|0|435|500|C 20200528|OVM|0|100|100|C 20200528|OVV|4555|122430|151536|C 20200528|OXFD|0|135|635|C 20200528|OXLC|0|2023|5316|C 20200528|OXM|0|718|934|C 20200528|OXSQ|0|2566|2670|C 20200528|OXY|68|599750|935848|C 20200528|OYST|0|1009|1270|C 20200528|OZK|100|3964|6771|C 20200528|PAA|0|46244|104872|C 20200528|PAAS|0|46386|77873|C 20200528|PAC|0|166|270|C 20200528|PACB|0|28456|35408|C 20200528|PACD|0|3927|4127|C 20200528|PACK|0|0|208|C 20200528|PACW|87|3831|6216|C 20200528|PAE|0|1448|1948|C 20200528|PAG|0|637|1168|C 20200528|PAGP|216|21493|51643|C 20200528|PAGS|100|13207|19433|C 20200528|PAHC|0|740|1844|C 20200528|PALL|0|184|184|C 20200528|PAM|0|223|2906|C 20200528|PANL|0|100|100|C 20200528|PANW|0|2101|4742|C 20200528|PAR|0|120|596|C 20200528|PARR|0|7848|12889|C 20200528|PATI|0|7|7|C 20200528|PATK|0|1354|1509|C 20200528|PAVM|0|8193|8925|C 20200528|PAYC|0|3978|4962|C 20200528|PAYS|0|210|215|C 20200528|PAYX|0|7883|9999|C 20200528|PB|0|1053|1203|C 20200528|PBA|800|14705|26599|C 20200528|PBB|0|8|8|C 20200528|PBCT|1975|149152|198516|C 20200528|PBF|0|39854|58861|C 20200528|PBFS|0|17|17|C 20200528|PBFX|0|500|1131|C 20200528|PBH|0|1999|2594|C 20200528|PBI|0|30575|45837|C 20200528|PBND|0|0|100|C 20200528|PBPB|100|5545|6452|C 20200528|PBR|200|540687|847836|C 20200528|PBR A|0|733448|862271|C 20200528|PBT|0|200|200|C 20200528|PBYI|998|2702|3245|C 20200528|PCAR|0|8344|11248|C 20200528|PCB|0|82|82|C 20200528|PCEF|0|1261|1261|C 20200528|PCG|630|130796|186412|C 20200528|PCH|0|1097|1246|C 20200528|PCI|0|1638|5296|C 20200528|PCOM|0|0|136|C 20200528|PCRX|100|837|1424|C 20200528|PCSB|0|100|102|C 20200528|PCTI|0|100|102|C 20200528|PCTY|0|1247|1859|C 20200528|PCY|0|6085|17755|C 20200528|PCYO|0|0|100|C 20200528|PD|100|4480|5965|C 20200528|PDBC|0|28738|37221|C 20200528|PDCE|200|17915|24537|C 20200528|PDCO|0|12626|18381|C 20200528|PDD|0|26982|68757|C 20200528|PDFS|0|329|466|C 20200528|PDI|0|4500|7714|C 20200528|PDLI|105|36859|40930|C 20200528|PDM|0|20549|32224|C 20200528|PDN|0|0|68|C 20200528|PDP|0|0|100|C 20200528|PDS|0|200|200|C 20200528|PDSB|0|100|200|C 20200528|PDT|0|200|600|C 20200528|PE|0|191887|283006|C 20200528|PEAK|0|99395|133014|C 20200528|PEB|0|20150|35228|C 20200528|PEBO|0|257|1396|C 20200528|PEG|436|27881|51228|C 20200528|PEGA|0|1340|1425|C 20200528|PEI|0|20028|25951|C 20200528|PEI PRB|0|100|100|C 20200528|PEIX|0|1|4|C 20200528|PEN|0|1573|2544|C 20200528|PENN|124|51499|71985|C 20200528|PEO|0|0|100|C 20200528|PEP|5|7362|12456|C 20200528|PERI|0|650|1180|C 20200528|PETQ|0|1443|4546|C 20200528|PETS|0|403|1390|C 20200528|PEY|0|1292|2392|C 20200528|PFBC|0|79|185|C 20200528|PFE|333|318482|544559|C 20200528|PFF|0|94260|124759|C 20200528|PFFD|0|318|318|C 20200528|PFG|107|4099|6813|C 20200528|PFGC|0|5486|11170|C 20200528|PFHD|0|0|4|C 20200528|PFIE|0|0|100|C 20200528|PFIG|0|0|100|C 20200528|PFIS|0|90|128|C 20200528|PFL|0|1272|1456|C 20200528|PFLT|0|815|844|C 20200528|PFMT|0|0|100|C 20200528|PFN|0|1307|1924|C 20200528|PFNX|0|6|210|C 20200528|PFPT|0|1986|4760|C 20200528|PFS|0|563|1270|C 20200528|PFSI|0|919|2359|C 20200528|PFSW|0|499|789|C 20200528|PG|191|29360|61360|C 20200528|PGC|0|9|166|C 20200528|PGEN|223|8669|11739|C 20200528|PGF|0|931|1233|C 20200528|PGHY|0|104|167|C 20200528|PGNX|900|29812|36324|C 20200528|PGNY|0|1173|3619|C 20200528|PGR|127|12177|18983|C 20200528|PGRE|0|69821|87039|C 20200528|PGTI|0|2349|3397|C 20200528|PGX|300|79175|91754|C 20200528|PH|0|6279|23980|C 20200528|PHAS|0|7279|9583|C 20200528|PHAT|0|205|205|C 20200528|PHB|200|619|5724|C 20200528|PHG|0|3679|6054|C 20200528|PHI|0|68|69|C 20200528|PHIO|0|100|400|C 20200528|PHIOW|0|600|600|C 20200528|PHK|0|1952|4760|C 20200528|PHM|0|40590|67953|C 20200528|PHR|0|2255|2670|C 20200528|PHT|50|445|1245|C 20200528|PHUN|305|8100|10854|C 20200528|PHX|0|340|524|C 20200528|PHYS|0|7698|11114|C 20200528|PI|0|247|347|C 20200528|PICB|0|0|328|C 20200528|PICO|0|1|31|C 20200528|PID|0|0|700|C 20200528|PII|0|2929|5321|C 20200528|PILL|0|0|20|C 20200528|PIN|0|200|200|C 20200528|PINC|0|833|2119|C 20200528|PINE|0|0|185|C 20200528|PING|323|1533|2246|C 20200528|PINS|402|110204|142490|C 20200528|PIPR|0|169|394|C 20200528|PIRS|0|2504|6165|C 20200528|PIXY|15|1422|2322|C 20200528|PJH|0|286|1086|C 20200528|PJT|0|1610|2442|C 20200528|PK|0|43781|83865|C 20200528|PKB|0|0|600|C 20200528|PKBK|0|1|102|C 20200528|PKE|0|620|1522|C 20200528|PKG|0|2222|2802|C 20200528|PKI|8|2649|8158|C 20200528|PKO|0|69|144|C 20200528|PKOH|0|200|243|C 20200528|PKX|0|100|412|C 20200528|PLAB|277|8484|21297|C 20200528|PLAN|0|6062|12076|C 20200528|PLAY|377|21867|41309|C 20200528|PLC|0|3|3|C 20200528|PLCE|0|2627|8854|C 20200528|PLD|0|9726|14049|C 20200528|PLG|0|300|300|C 20200528|PLMR|0|4921|8359|C 20200528|PLNT|0|11038|15989|C 20200528|PLOW|0|1370|2016|C 20200528|PLSE|0|106|235|C 20200528|PLT|3105|11557|23918|C 20200528|PLUG|100|391223|518571|C 20200528|PLUS|0|132|309|C 20200528|PLW|0|0|13517|C 20200528|PLX|0|1500|1500|C 20200528|PLXS|0|226|347|C 20200528|PLYA|0|27227|29310|C 20200528|PLYM|0|100|121|C 20200528|PM|216|19037|38802|C 20200528|PMAR|0|0|700|C 20200528|PMBC|0|501|901|C 20200528|PMM|0|1300|2800|C 20200528|PMO|0|100|300|C 20200528|PMT|0|20241|45735|C 20200528|PNC|89|8650|11257|C 20200528|PNC PRP|0|50|50|C 20200528|PNFP|0|2483|2781|C 20200528|PNI|0|2500|2500|C 20200528|PNM|0|1247|5439|C 20200528|PNNT|0|4222|5969|C 20200528|PNR|0|5986|13402|C 20200528|PNRG|0|1|1|C 20200528|PNTG|0|460|746|C 20200528|PNW|0|1006|3541|C 20200528|POAI|0|100|100|C 20200528|PODD|0|3556|4855|C 20200528|POL|0|1042|4077|C 20200528|POLA|0|10|10|C 20200528|POOL|0|2740|3736|C 20200528|POR|0|4654|6454|C 20200528|POST|0|4007|4423|C 20200528|POTX|0|300|300|C 20200528|POWI|0|1794|1893|C 20200528|POWL|0|76|411|C 20200528|PPBI|0|2180|3562|C 20200528|PPC|0|5659|9466|C 20200528|PPD|0|276|764|C 20200528|PPG|0|2421|5205|C 20200528|PPL|1611|118048|175388|C 20200528|PPLT|0|5939|6039|C 20200528|PPR|0|683|1493|C 20200528|PPT|0|500|2010|C 20200528|PQG|0|361|362|C 20200528|PRA|0|1644|2509|C 20200528|PRAA|0|1355|2069|C 20200528|PRAH|0|1251|2592|C 20200528|PRCP|0|100|100|C 20200528|PRDO|0|2431|2652|C 20200528|PREF|0|0|100|C 20200528|PRFT|0|1279|1608|C 20200528|PRFZ|0|80|80|C 20200528|PRGO|0|5792|8659|C 20200528|PRGS|0|577|912|C 20200528|PRGX|0|119|121|C 20200528|PRH|0|0|93|C 20200528|PRI|0|119|552|C 20200528|PRIM|0|1897|2933|C 20200528|PRK|0|202|404|C 20200528|PRLB|0|1328|3686|C 20200528|PRMW|1598|22388|38261|C 20200528|PRNB|22|819|849|C 20200528|PRO|0|2442|3195|C 20200528|PROF|0|100|200|C 20200528|PROS|0|300|300|C 20200528|PROV|0|80|80|C 20200528|PRPL|0|1438|6038|C 20200528|PRPO|0|0|3|C 20200528|PRQR|0|198|620|C 20200528|PRSC|0|129|237|C 20200528|PRSP|0|1882|6358|C 20200528|PRTA|2|1193|2087|C 20200528|PRTK|0|2592|4716|C 20200528|PRTS|0|2096|3233|C 20200528|PRTY|300|122090|134908|C 20200528|PRU|64|6628|9961|C 20200528|PRVB|0|620|1110|C 20200528|PRVL|0|1132|1713|C 20200528|PS|0|2213|5638|C 20200528|PSA|0|2411|5966|C 20200528|PSA PRD|0|100|100|C 20200528|PSA PRE|0|0|13|C 20200528|PSA PRI|0|0|22|C 20200528|PSB|0|1584|2736|C 20200528|PSB PRW|133|133|133|C 20200528|PSCC|0|100|100|C 20200528|PSCH|0|20|20|C 20200528|PSEC|0|39842|51874|C 20200528|PSLV|500|4670|8013|C 20200528|PSMT|0|201|884|C 20200528|PSN|0|1533|2205|C 20200528|PSNL|0|358|465|C 20200528|PSO|1425|8225|11019|C 20200528|PSP|0|0|500|C 20200528|PSQ|0|204017|420088|C 20200528|PSTG|114|42507|77323|C 20200528|PSTI|0|1047|1247|C 20200528|PSX|0|7342|18868|C 20200528|PSXP|0|1312|1754|C 20200528|PTBD|0|100|100|C 20200528|PTC|0|3511|4647|C 20200528|PTCT|0|2364|5653|C 20200528|PTE|0|1245|1245|C 20200528|PTEN|300|1088803|1305698|C 20200528|PTGX|0|1173|1749|C 20200528|PTH|0|101|111|C 20200528|PTI|1797|10201|14301|C 20200528|PTLA|0|93653|141309|C 20200528|PTLC|0|66085|302249|C 20200528|PTMC|0|200|302|C 20200528|PTN|0|2284|2688|C 20200528|PTON|0|15442|24314|C 20200528|PTR|0|83|183|C 20200528|PTVCB|0|0|1|C 20200528|PTY|0|984|2295|C 20200528|PUB|0|89|89|C 20200528|PUK|0|1907|3655|C 20200528|PUK PR|0|42|42|C 20200528|PULM|100|711|1382|C 20200528|PULS|0|0|400|C 20200528|PUMP|200|62093|107260|C 20200528|PUTW|0|0|100|C 20200528|PVAC|0|1573|2980|C 20200528|PVBC|0|16|16|C 20200528|PVG|300|33516|54284|C 20200528|PVH|0|5016|9730|C 20200528|PVL|0|61|61|C 20200528|PWFL|0|1450|2059|C 20200528|PWR|0|2441|12975|C 20200528|PXD|0|10319|19393|C 20200528|PXE|0|200|200|C 20200528|PXF|0|0|100|C 20200528|PXH|0|1641|4095|C 20200528|PXLW|0|1651|2666|C 20200528|PYPL|0|58080|80196|C 20200528|PYX|0|1470|1870|C 20200528|PZA|0|145|5665|C 20200528|PZD|0|200|200|C 20200528|PZN|0|0|21|C 20200528|PZZA|0|1831|2302|C 20200528|QADA|0|300|882|C 20200528|QAI|0|0|500|C 20200528|QCOM|11|76343|126824|C 20200528|QCRH|0|2|2|C 20200528|QD|0|49948|60729|C 20200528|QDEL|0|4374|7863|C 20200528|QDF|0|260|260|C 20200528|QEFA|0|200|200|C 20200528|QEP|100|11941|19129|C 20200528|QFIN|0|5124|5425|C 20200528|QGEN|0|1020|1320|C 20200528|QID|0|282376|497430|C 20200528|QIWI|0|2827|8294|C 20200528|QLD|0|2705|3465|C 20200528|QLS|0|100|100|C 20200528|QLTA|0|100|1300|C 20200528|QLVD|0|700|700|C 20200528|QLYS|30|2827|4218|C 20200528|QMCO|0|2065|2562|C 20200528|QNST|0|1089|1496|C 20200528|QQEW|0|371|371|C 20200528|QQQ|0|47237|67499|C 20200528|QQQX|0|100|100|C 20200528|QRFT|0|1|1|C 20200528|QRTEA|100|17955|28003|C 20200528|QRVO|0|3044|7299|C 20200528|QSR|9|9471|27892|C 20200528|QTNT|0|2556|3564|C 20200528|QTRX|0|402|403|C 20200528|QTS|0|2115|2703|C 20200528|QTS PRA|0|11|11|C 20200528|QTT|0|2939|5094|C 20200528|QTWO|0|591|1213|C 20200528|QUAD|0|1436|1843|C 20200528|QUAL|3732|8825|10058|C 20200528|QUMU|0|185|285|C 20200528|QUOT|0|7550|10325|C 20200528|QURE|0|1445|2460|C 20200528|QYLD|0|400|2084|C 20200528|R|0|3242|6932|C 20200528|RA|0|100|100|C 20200528|RAAX|0|100|100|C 20200528|RACE|0|932|1302|C 20200528|RAD|0|9682|19749|C 20200528|RADA|0|300|1500|C 20200528|RAMP|500|2678|6226|C 20200528|RAPT|0|411|412|C 20200528|RARE|0|1116|1363|C 20200528|RAVE|300|1300|2100|C 20200528|RAVN|0|299|326|C 20200528|RBA|0|1148|2779|C 20200528|RBB|0|110|212|C 20200528|RBBN|0|9597|13052|C 20200528|RBC|0|921|1285|C 20200528|RBS|2800|32634|66701|C 20200528|RC|0|3226|4374|C 20200528|RCA|0|100|100|C 20200528|RCEL|200|2774|4322|C 20200528|RCI|614|9558|15200|C 20200528|RCII|0|2524|4759|C 20200528|RCKT|2|784|1996|C 20200528|RCKY|0|102|105|C 20200528|RCL|190|54573|102162|C 20200528|RCM|0|14010|18287|C 20200528|RCS|100|746|746|C 20200528|RCUS|1400|10591|24877|C 20200528|RDFN|0|2352|5467|C 20200528|RDHL|0|413|1101|C 20200528|RDI|0|329|568|C 20200528|RDIV|0|0|100|C 20200528|RDN|0|10696|32395|C 20200528|RDNT|0|1371|2298|C 20200528|RDS A|0|47524|89165|C 20200528|RDS B|0|34753|59030|C 20200528|RDUS|63|3222|4737|C 20200528|RDVT|0|100|110|C 20200528|RDVY|0|800|800|C 20200528|RDWR|0|1072|1375|C 20200528|RDY|0|910|1011|C 20200528|RE|0|1947|2941|C 20200528|REAL|0|7618|16963|C 20200528|REDU|0|0|100|C 20200528|REED|0|400|600|C 20200528|REET|0|2081|5088|C 20200528|REFR|0|139|369|C 20200528|REG|0|9822|12727|C 20200528|REGI|0|1955|2760|C 20200528|REGN|0|10844|29731|C 20200528|REI|0|1973|2222|C 20200528|REK|0|366|668|C 20200528|REKR|0|98|98|C 20200528|RELX|0|3032|4575|C 20200528|REM|0|24239|36194|C 20200528|REML|0|5332|7789|C 20200528|RENN|0|400|700|C 20200528|REPH|0|1923|2303|C 20200528|REPL|0|1|12|C 20200528|RES|181|35644|43367|C 20200528|RESI|0|4552|8522|C 20200528|RESN|100|7595|12157|C 20200528|RETA|0|868|1385|C 20200528|RETO|0|800|800|C 20200528|REV|0|1|1|C 20200528|REVG|0|1971|4207|C 20200528|REX|0|430|2183|C 20200528|REXR|0|4562|7293|C 20200528|REYN|0|4105|10514|C 20200528|REZ|0|0|100|C 20200528|REZI|0|6566|15581|C 20200528|RF|2162|685778|920894|C 20200528|RF PRA|0|112|112|C 20200528|RF PRB|0|0|20|C 20200528|RFI|0|100|100|C 20200528|RFL|0|41|41|C 20200528|RFP|1|1249|1909|C 20200528|RGA|42|1378|3656|C 20200528|RGCO|0|0|75|C 20200528|RGEN|0|2123|3772|C 20200528|RGLD|0|682|2437|C 20200528|RGLS|0|100|1400|C 20200528|RGNX|131|1284|1560|C 20200528|RGP|0|300|504|C 20200528|RGR|0|895|922|C 20200528|RGS|0|3411|4820|C 20200528|RH|0|2428|4336|C 20200528|RHI|0|2463|4110|C 20200528|RHP|0|1923|3461|C 20200528|RICK|0|812|1137|C 20200528|RIF|0|100|200|C 20200528|RIG|963|577491|1024793|C 20200528|RIGL|0|32820|38917|C 20200528|RILY|0|100|200|C 20200528|RILYH|0|120|120|C 20200528|RING|0|374|606|C 20200528|RIO|0|14154|25696|C 20200528|RIOT|30|10420|22477|C 20200528|RISE|0|0|200|C 20200528|RIV|0|0|100|C 20200528|RJF|123|1922|2649|C 20200528|RJI|0|3000|3000|C 20200528|RKDA|0|412|412|C 20200528|RL|0|10163|15159|C 20200528|RLGT|0|2749|3054|C 20200528|RLGY|0|47856|63541|C 20200528|RLH|0|1540|1754|C 20200528|RLI|0|1266|1266|C 20200528|RLJ|2|50943|68724|C 20200528|RLMD|0|298|648|C 20200528|RLY|0|0|100|C 20200528|RM|0|200|601|C 20200528|RMAX|0|617|1212|C 20200528|RMBI|0|103|110|C 20200528|RMBL|0|781|881|C 20200528|RMBS|0|4963|11319|C 20200528|RMD|10|3398|4375|C 20200528|RMED|800|3700|4400|C 20200528|RMNI|0|0|5|C 20200528|RMR|0|1|1|C 20200528|RMT|0|100|457|C 20200528|RMTI|0|6880|9200|C 20200528|RNET|0|148|148|C 20200528|RNG|0|5263|7695|C 20200528|RNP|0|0|1396|C 20200528|RNR|0|1039|1358|C 20200528|RNST|0|922|1093|C 20200528|RNWK|0|10265|11474|C 20200528|ROAD|0|639|1763|C 20200528|ROBO|0|900|1545|C 20200528|ROCK|0|702|1084|C 20200528|RODM|0|600|952|C 20200528|ROG|0|548|570|C 20200528|ROIC|0|53996|103705|C 20200528|ROK|12|12140|15346|C 20200528|ROKU|0|9944|17929|C 20200528|ROL|0|9530|16524|C 20200528|ROLL|0|722|1425|C 20200528|ROP|0|2324|5528|C 20200528|ROSC|0|0|88|C 20200528|ROSE|0|0|5|C 20200528|ROST|0|19260|33337|C 20200528|RP|0|1617|1932|C 20200528|RPAI|0|106766|154538|C 20200528|RPAY|0|1496|2530|C 20200528|RPD|0|1597|2410|C 20200528|RPM|0|1518|2903|C 20200528|RPT|0|8065|14233|C 20200528|RPV|0|3450|6300|C 20200528|RQI|0|3726|6551|C 20200528|RRC|342|174037|236138|C 20200528|RRD|0|11365|15639|C 20200528|RRGB|0|1096|3119|C 20200528|RRR|400|18772|30096|C 20200528|RS|2|1268|2023|C 20200528|RSG|0|3862|6141|C 20200528|RSP|0|1612|2390|C 20200528|RSSS|0|0|4300|C 20200528|RST|0|11|39|C 20200528|RSX|0|267135|310114|C 20200528|RTIX|0|6015|8584|C 20200528|RTLR|0|401|502|C 20200528|RTRX|8|654|941|C 20200528|RTW|500|3151|3151|C 20200528|RTX|0|69432|122759|C 20200528|RUBI|0|27871|35468|C 20200528|RUBY|0|728|734|C 20200528|RUN|0|20232|27271|C 20200528|RUSHA|0|1406|2406|C 20200528|RUSHB|0|79|172|C 20200528|RUSL|0|14716|21419|C 20200528|RUTH|0|7416|12162|C 20200528|RVI|0|136|277|C 20200528|RVLV|0|20186|20699|C 20200528|RVMD|0|163|414|C 20200528|RVNC|0|1369|1588|C 20200528|RVP|0|1887|2392|C 20200528|RVSB|0|179|204|C 20200528|RVT|0|0|500|C 20200528|RWJ|0|1|1|C 20200528|RWK|0|20|20|C 20200528|RWLK|0|391|391|C 20200528|RWM|3100|159790|190441|C 20200528|RWO|0|173|419|C 20200528|RWR|0|1622|1953|C 20200528|RWT|131|94765|146408|C 20200528|RWX|0|2400|5507|C 20200528|RXN|0|1083|2785|C 20200528|RY|725|15671|18950|C 20200528|RYAAY|0|5511|9182|C 20200528|RYAM|0|2602|3807|C 20200528|RYI|0|235|899|C 20200528|RYJ|0|65|65|C 20200528|RYLD|0|210|210|C 20200528|RYN|0|1609|2845|C 20200528|RYTM|6|182|290|C 20200528|RZA|0|285|550|C 20200528|RZV|0|0|200|C 20200528|SA|0|1545|1749|C 20200528|SABR|1633|135271|221120|C 20200528|SAEX|0|661|861|C 20200528|SAFE|0|553|898|C 20200528|SAFM|100|2707|3310|C 20200528|SAFT|0|129|136|C 20200528|SAGE|0|873|1738|C 20200528|SAH|0|693|753|C 20200528|SAIA|0|1683|1850|C 20200528|SAIC|0|3218|3508|C 20200528|SAIL|0|1126|1867|C 20200528|SALT|0|133|134|C 20200528|SAM|0|1629|2742|C 20200528|SAMG|0|101|101|C 20200528|SAN|0|226817|340383|C 20200528|SAND|657|19837|40965|C 20200528|SANM|0|745|821|C 20200528|SAP|0|1073|1180|C 20200528|SAR|0|100|100|C 20200528|SASR|0|582|584|C 20200528|SATS|0|1817|3462|C 20200528|SAVA|0|7944|9087|C 20200528|SAVE|367|83419|110263|C 20200528|SB|0|3613|4407|C 20200528|SBAC|0|5076|8236|C 20200528|SBBP|0|4765|7381|C 20200528|SBBX|0|0|1|C 20200528|SBCF|0|504|745|C 20200528|SBGI|0|15932|23894|C 20200528|SBH|47|28855|44807|C 20200528|SBI|0|0|34|C 20200528|SBLK|0|4096|9028|C 20200528|SBNY|0|1398|2187|C 20200528|SBOW|0|352|353|C 20200528|SBPH|0|1|3|C 20200528|SBRA|0|15997|43511|C 20200528|SBS|739|54574|170899|C 20200528|SBSI|0|157|373|C 20200528|SBSW|0|16256|32584|C 20200528|SBT|0|4|4|C 20200528|SBUX|0|73664|105753|C 20200528|SC|0|3012|5808|C 20200528|SCCO|0|4517|6014|C 20200528|SCE PRJ|0|150|150|C 20200528|SCE PRL|0|100|170|C 20200528|SCHB|0|11882|15175|C 20200528|SCHC|0|1400|2240|C 20200528|SCHD|0|3250|3450|C 20200528|SCHE|0|40485|50178|C 20200528|SCHF|0|354794|388633|C 20200528|SCHG|0|100|100|C 20200528|SCHH|0|3500|13063|C 20200528|SCHJ|0|0|100|C 20200528|SCHL|0|1081|1226|C 20200528|SCHM|0|0|285|C 20200528|SCHN|0|218|562|C 20200528|SCHO|0|227|417|C 20200528|SCHP|0|8593|9448|C 20200528|SCHQ|0|53|178|C 20200528|SCHR|0|610|1335|C 20200528|SCHV|0|13004|26281|C 20200528|SCHW|533|176759|213520|C 20200528|SCHW PRC|0|0|131|C 20200528|SCHX|0|111861|123248|C 20200528|SCHZ|0|1900|1900|C 20200528|SCI|0|9813|13380|C 20200528|SCL|0|8|324|C 20200528|SCM|100|1086|1200|C 20200528|SCO|0|53606|79323|C 20200528|SCON|0|1193|2500|C 20200528|SCOR|0|54093|70424|C 20200528|SCPH|0|90|190|C 20200528|SCPL|0|3286|3686|C 20200528|SCS|0|4450|9792|C 20200528|SCSC|0|14|127|C 20200528|SCU|0|631|1856|C 20200528|SCVL|0|306|3627|C 20200528|SCWX|0|24|124|C 20200528|SCYX|0|303|692|C 20200528|SCZ|100|35620|47975|C 20200528|SD|0|922|1160|C 20200528|SDAG|0|0|31|C 20200528|SDC|0|10053|23503|C 20200528|SDGR|0|966|3294|C 20200528|SDIV|0|100|100|C 20200528|SDOG|0|200|351|C 20200528|SDOW|0|67497|94865|C 20200528|SDP|0|100|100|C 20200528|SDRL|0|200|787|C 20200528|SDS|0|289325|300598|C 20200528|SDY|0|50|1373|C 20200528|SE|800|7760|28697|C 20200528|SEAC|0|3346|5730|C 20200528|SEAS|0|15002|21756|C 20200528|SECO|0|0|100|C 20200528|SEDG|15|2483|3160|C 20200528|SEE|0|5217|14876|C 20200528|SEEL|1390|4592|5440|C 20200528|SEIC|0|1637|1643|C 20200528|SELB|0|6085|7995|C 20200528|SELF|0|464|464|C 20200528|SEM|0|9485|13287|C 20200528|SENEA|0|1|3|C 20200528|SENS|0|3006|3084|C 20200528|SERV|0|7315|9331|C 20200528|SESN|0|39|40|C 20200528|SF|0|1383|2702|C 20200528|SF PRB|0|300|300|C 20200528|SF PRC|0|700|800|C 20200528|SFBS|0|398|1827|C 20200528|SFE|0|100|600|C 20200528|SFET|1000|1100|1100|C 20200528|SFHY|0|0|80|C 20200528|SFIX|0|2446|6013|C 20200528|SFL|0|10274|13281|C 20200528|SFM|101|49935|67930|C 20200528|SFNC|0|978|1368|C 20200528|SFST|0|19|31|C 20200528|SFUN|0|199|199|C 20200528|SFYF|0|31|31|C 20200528|SFYX|0|2866|2866|C 20200528|SGA|0|6|6|C 20200528|SGBX|0|679|2579|C 20200528|SGC|0|0|1|C 20200528|SGDM|0|2358|2958|C 20200528|SGEN|0|2963|3816|C 20200528|SGH|0|226|240|C 20200528|SGLB|41|41|139|C 20200528|SGMO|1122|65291|75550|C 20200528|SGMS|0|5436|10891|C 20200528|SGOL|0|47305|53287|C 20200528|SGRY|0|956|1863|C 20200528|SGU|0|131|395|C 20200528|SH|0|257205|373876|C 20200528|SHAG|0|0|98|C 20200528|SHAK|0|2956|5556|C 20200528|SHBI|0|46|54|C 20200528|SHEN|0|542|654|C 20200528|SHG|0|199|232|C 20200528|SHIP|0|3423|3423|C 20200528|SHLO|300|421|1921|C 20200528|SHLX|0|1211|2962|C 20200528|SHM|0|1259|3287|C 20200528|SHO|0|55042|79863|C 20200528|SHOO|0|3920|6583|C 20200528|SHOP|878|5069|11467|C 20200528|SHSP|0|900|900|C 20200528|SHV|0|7558|15370|C 20200528|SHW|0|2495|3515|C 20200528|SHY|0|27786|35870|C 20200528|SHYD|0|0|195|C 20200528|SHYG|0|29257|31257|C 20200528|SHYL|0|0|100|C 20200528|SI|0|157|157|C 20200528|SIBN|0|405|1528|C 20200528|SIC|0|464|769|C 20200528|SID|4600|24660|47738|C 20200528|SIEN|0|20023|24680|C 20200528|SIG|0|6285|11345|C 20200528|SIGA|0|2302|3824|C 20200528|SIGI|0|130|662|C 20200528|SIJ|0|89|89|C 20200528|SIL|0|2068|2311|C 20200528|SILC|0|0|400|C 20200528|SILJ|0|0|200|C 20200528|SILK|0|744|1398|C 20200528|SILV|100|3446|5026|C 20200528|SIMO|0|352|530|C 20200528|SINA|0|4712|6963|C 20200528|SINT|200|1494|1494|C 20200528|SIRI|100|2300235|2988325|C 20200528|SITC|0|41664|84227|C 20200528|SITE|0|1566|1599|C 20200528|SITM|0|223|223|C 20200528|SIVB|0|3665|4877|C 20200528|SIX|871|15415|24844|C 20200528|SJ|0|100|100|C 20200528|SJB|0|1000|1316|C 20200528|SJI|0|1346|1882|C 20200528|SJIJ|0|0|146|C 20200528|SJM|0|1927|3390|C 20200528|SJNK|0|228626|368725|C 20200528|SJR|476|11167|18801|C 20200528|SJW|0|1064|1365|C 20200528|SKM|100|2183|3043|C 20200528|SKT|2|35936|57112|C 20200528|SKX|100|9094|18617|C 20200528|SKY|0|590|2301|C 20200528|SKYS|100|200|200|C 20200528|SKYW|0|2098|2827|C 20200528|SKYY|0|201|331|C 20200528|SLAB|0|1792|4000|C 20200528|SLB|400|142534|240296|C 20200528|SLCA|0|20423|22509|C 20200528|SLCT|0|196|222|C 20200528|SLDB|0|5259|6431|C 20200528|SLF|0|13715|22017|C 20200528|SLG|0|6553|9063|C 20200528|SLG PRI|0|57|57|C 20200528|SLGG|0|430|430|C 20200528|SLGL|0|100|100|C 20200528|SLGN|0|1229|1995|C 20200528|SLM|0|283794|482177|C 20200528|SLNO|0|0|115|C 20200528|SLP|0|6575|10417|C 20200528|SLQD|0|2209|2209|C 20200528|SLQT|0|3324|8647|C 20200528|SLRC|0|158|358|C 20200528|SLRX|0|1079|1473|C 20200528|SLS|659|1479|1835|C 20200528|SLV|0|585190|670894|C 20200528|SLVP|0|1230|1230|C 20200528|SLYV|0|3328|5528|C 20200528|SM|200|86238|107345|C 20200528|SMAR|0|3227|6177|C 20200528|SMB|0|0|100|C 20200528|SMBK|0|2|5|C 20200528|SMCI|0|326|383|C 20200528|SMED|0|350|368|C 20200528|SMFG|0|47643|108767|C 20200528|SMG|0|1206|1318|C 20200528|SMH|0|9541|13299|C 20200528|SMHI|0|2765|5947|C 20200528|SMLL|0|818|818|C 20200528|SMLP|0|409|511|C 20200528|SMM|0|0|200|C 20200528|SMMU|0|100|1200|C 20200528|SMMV|0|100|100|C 20200528|SMP|0|519|875|C 20200528|SMPL|0|1308|4625|C 20200528|SMRT|1451|1718|1718|C 20200528|SMSI|0|4055|4980|C 20200528|SMTC|0|2047|3216|C 20200528|SNA|0|1900|4158|C 20200528|SNAP|0|474667|679554|C 20200528|SNBR|0|1213|1725|C 20200528|SNCA|0|2668|3343|C 20200528|SNCR|0|9399|20850|C 20200528|SND|0|187|187|C 20200528|SNDE|0|0|36|C 20200528|SNDL|300|4350|4950|C 20200528|SNDR|200|3528|6288|C 20200528|SNDX|0|527|1143|C 20200528|SNE|0|3433|7243|C 20200528|SNES|0|1074|1074|C 20200528|SNGX|0|100|100|C 20200528|SNLN|0|52|5518|C 20200528|SNN|0|1636|4557|C 20200528|SNP|0|300|300|C 20200528|SNPS|0|2466|4412|C 20200528|SNR|0|16265|18986|C 20200528|SNSR|0|199|199|C 20200528|SNSS|0|22|722|C 20200528|SNV|15|10518|16764|C 20200528|SNV PRD|0|33|33|C 20200528|SNX|0|947|1132|C 20200528|SNY|0|1082|1922|C 20200528|SO|78|25102|33635|C 20200528|SOCL|0|1009|1492|C 20200528|SOGO|0|16693|29385|C 20200528|SOHO|0|2972|3677|C 20200528|SOHOB|0|100|100|C 20200528|SOHON|0|100|100|C 20200528|SOHU|0|1010|1574|C 20200528|SOI|0|2158|5225|C 20200528|SOJA|100|803|803|C 20200528|SOJB|0|13|413|C 20200528|SOLO|0|1159|1159|C 20200528|SOLY|0|200|200|C 20200528|SON|0|1772|2214|C 20200528|SONA|0|201|598|C 20200528|SONM|0|5|121|C 20200528|SONN|0|180|360|C 20200528|SONO|0|11863|29537|C 20200528|SOXL|0|1478|1946|C 20200528|SOXS|0|334745|570518|C 20200528|SOXX|0|407|852|C 20200528|SP|0|278|478|C 20200528|SPAB|0|3164|9430|C 20200528|SPAR|0|1189|3609|C 20200528|SPB|0|2113|3747|C 20200528|SPBO|0|1000|1600|C 20200528|SPCB|0|2226|2226|C 20200528|SPCE|0|6164|13310|C 20200528|SPDN|0|4300|6800|C 20200528|SPDW|0|2815|3615|C 20200528|SPEM|0|8001|11086|C 20200528|SPEU|0|0|100|C 20200528|SPG|0|8850|26392|C 20200528|SPGI|75|4523|9907|C 20200528|SPH|0|100|100|C 20200528|SPHB|0|1400|2500|C 20200528|SPHD|0|3270|4393|C 20200528|SPHQ|0|12028|18228|C 20200528|SPI|0|500|500|C 20200528|SPIB|0|5589|10312|C 20200528|SPIP|0|2659|3638|C 20200528|SPKE|0|210|615|C 20200528|SPLB|0|1000|1000|C 20200528|SPLG|154|108110|165002|C 20200528|SPLK|0|3276|4988|C 20200528|SPLV|0|65395|85565|C 20200528|SPMB|0|0|375|C 20200528|SPMD|0|31737|38703|C 20200528|SPN|0|1026|1211|C 20200528|SPNE|0|384|484|C 20200528|SPNS|0|425|503|C 20200528|SPOK|0|495|505|C 20200528|SPOT|0|2712|7371|C 20200528|SPPI|411|37447|41487|C 20200528|SPR|0|19237|52126|C 20200528|SPRO|0|100|450|C 20200528|SPRT|0|82|82|C 20200528|SPSB|0|8355|14673|C 20200528|SPSC|0|650|1080|C 20200528|SPSM|0|100|812|C 20200528|SPT|20|1244|2244|C 20200528|SPTI|0|500|2454|C 20200528|SPTL|0|2266|4133|C 20200528|SPTM|0|2925|3935|C 20200528|SPTN|0|1302|2850|C 20200528|SPTS|0|145|148|C 20200528|SPUS|0|4|104|C 20200528|SPUU|0|300|300|C 20200528|SPWH|0|12407|33327|C 20200528|SPWR|90|46295|70436|C 20200528|SPXC|0|5075|5766|C 20200528|SPXE|0|0|50|C 20200528|SPXL|0|143255|226972|C 20200528|SPXS|1100|1433372|2330141|C 20200528|SPXU|0|1070544|1349061|C 20200528|SPXX|0|466|467|C 20200528|SPY|0|193986|266097|C 20200528|SPYB|0|0|500|C 20200528|SPYD|0|37635|43348|C 20200528|SPYG|0|21994|25443|C 20200528|SPYV|0|12691|17104|C 20200528|SQ|0|58226|101611|C 20200528|SQBG|0|1346|5346|C 20200528|SQM|0|2592|4655|C 20200528|SQNS|0|131|200|C 20200528|SQQQ|0|3200257|3566658|C 20200528|SR|0|306|846|C 20200528|SRAX|0|344|644|C 20200528|SRC|0|445|2041|C 20200528|SRC PRA|0|300|474|C 20200528|SRCE|0|100|258|C 20200528|SRCL|0|441|442|C 20200528|SRDX|0|204|595|C 20200528|SRE|11|2155|4722|C 20200528|SRE PRA|0|297|297|C 20200528|SRET|0|3095|6770|C 20200528|SREV|0|1500|5173|C 20200528|SRG|200|12457|16525|C 20200528|SRI|0|202|419|C 20200528|SRLN|0|1573|4824|C 20200528|SRNE|100|151020|180709|C 20200528|SRPT|0|2576|3404|C 20200528|SRRK|0|119|219|C 20200528|SRS|0|25392|31218|C 20200528|SRT|0|1|6|C 20200528|SRTY|0|77276|112619|C 20200528|SSB|0|384|402|C 20200528|SSD|0|1292|1505|C 20200528|SSG|0|100|100|C 20200528|SSL|0|17855|23487|C 20200528|SSNC|19|943|3127|C 20200528|SSO|0|41026|60708|C 20200528|SSP|0|1534|1738|C 20200528|SSRM|3375|28593|40769|C 20200528|SSSS|0|271|550|C 20200528|SSTI|0|106|211|C 20200528|SSTK|0|654|1188|C 20200528|SSUS|0|0|1400|C 20200528|SSYS|0|1046|1753|C 20200528|ST|0|3051|5875|C 20200528|STAA|0|581|5065|C 20200528|STAF|0|200|200|C 20200528|STAG|0|4854|10833|C 20200528|STAR|0|6081|8168|C 20200528|STAY|0|15992|46373|C 20200528|STBA|0|401|552|C 20200528|STC|0|103|504|C 20200528|STCN|0|148|451|C 20200528|STE|0|1240|5949|C 20200528|STFC|0|1|321|C 20200528|STIM|0|124|124|C 20200528|STIP|0|300|1748|C 20200528|STKL|0|1977|3855|C 20200528|STKS|0|300|300|C 20200528|STL|1|52621|73790|C 20200528|STLD|19|13197|27479|C 20200528|STM|249|13292|18623|C 20200528|STML|1098|8696|10972|C 20200528|STMP|0|710|1158|C 20200528|STN|0|908|958|C 20200528|STNE|0|23201|30305|C 20200528|STNG|0|9783|20926|C 20200528|STOK|0|227|227|C 20200528|STON|0|162|262|C 20200528|STOR|0|16474|45452|C 20200528|STOT|0|100|100|C 20200528|STPZ|0|28|207|C 20200528|STRA|0|416|550|C 20200528|STRL|0|106|465|C 20200528|STRO|0|1|187|C 20200528|STSA|0|144|174|C 20200528|STT|5|6591|12294|C 20200528|STWD|0|20946|46939|C 20200528|STX|0|22338|32746|C 20200528|STXB|0|0|100|C 20200528|STXS|0|1|301|C 20200528|STZ|0|2317|3838|C 20200528|SU|5029|157663|437967|C 20200528|SUB|200|500|1762|C 20200528|SUI|0|3063|6522|C 20200528|SUM|0|6439|15273|C 20200528|SUN|0|369|719|C 20200528|SUNS|0|100|100|C 20200528|SUP|0|308|1129|C 20200528|SUPN|0|1144|1680|C 20200528|SUPV|0|3400|7306|C 20200528|SURF|0|353|453|C 20200528|SUSB|0|0|700|C 20200528|SUSL|0|0|3000|C 20200528|SUZ|100|1700|2451|C 20200528|SVC|0|16636|24773|C 20200528|SVM|1300|22331|36554|C 20200528|SVMK|0|915|3485|C 20200528|SVRA|0|2693|2820|C 20200528|SVXY|0|14962|45919|C 20200528|SWAN|0|1|1|C 20200528|SWAV|0|924|1376|C 20200528|SWCH|100|8703|16111|C 20200528|SWI|0|384|1714|C 20200528|SWIR|0|951|1241|C 20200528|SWK|0|2519|4706|C 20200528|SWKS|2|3642|6450|C 20200528|SWM|0|401|708|C 20200528|SWN|100|616932|796421|C 20200528|SWTX|0|200|205|C 20200528|SWX|0|1538|3181|C 20200528|SXC|0|13183|17566|C 20200528|SXI|0|211|274|C 20200528|SXT|0|1413|3321|C 20200528|SXTC|0|0|3650|C 20200528|SY|0|2080|3283|C 20200528|SYBT|0|525|789|C 20200528|SYBX|0|8069|9513|C 20200528|SYF|872|170617|259692|C 20200528|SYF PRA|0|0|55|C 20200528|SYK|0|8537|14565|C 20200528|SYKE|0|41|142|C 20200528|SYNA|0|818|1535|C 20200528|SYNC|0|400|400|C 20200528|SYNH|0|1705|3381|C 20200528|SYNL|0|35|135|C 20200528|SYRS|0|149|652|C 20200528|SYX|0|1462|1795|C 20200528|SYY|0|10129|20269|C 20200528|T|0|739906|1007781|C 20200528|T PRA|0|432|880|C 20200528|T PRC|0|78|78|C 20200528|TA|0|480|640|C 20200528|TAC|300|13626|16806|C 20200528|TACO|0|7132|9940|C 20200528|TAEQ|0|100|100|C 20200528|TAIL|0|1421|1421|C 20200528|TAK|0|12713|24138|C 20200528|TAL|0|8064|21839|C 20200528|TALO|0|1349|1622|C 20200528|TAN|0|800|1800|C 20200528|TAP|99|6427|19728|C 20200528|TARA|0|100|100|C 20200528|TAST|0|8517|17291|C 20200528|TAXF|0|0|1|C 20200528|TBBK|0|5349|8313|C 20200528|TBF|0|1300|5035|C 20200528|TBI|0|3704|5280|C 20200528|TBIO|149|569|1870|C 20200528|TBK|0|214|214|C 20200528|TBLT|0|10168|13402|C 20200528|TBNK|0|0|13|C 20200528|TBPH|0|784|2695|C 20200528|TBT|0|10974|13177|C 20200528|TCBI|0|7253|13361|C 20200528|TCBK|0|107|631|C 20200528|TCCO|0|2148|2248|C 20200528|TCDA|0|759|4218|C 20200528|TCF|0|1435|3893|C 20200528|TCMD|0|1816|2345|C 20200528|TCO|0|2673|4775|C 20200528|TCOM|0|91804|116078|C 20200528|TCON|0|1070|2812|C 20200528|TCP|0|593|3092|C 20200528|TCPC|0|770|867|C 20200528|TCRD|0|1949|2149|C 20200528|TCRR|0|600|600|C 20200528|TCS|0|1609|3749|C 20200528|TCX|0|86|86|C 20200528|TD|504|19036|29485|C 20200528|TDA|0|59|59|C 20200528|TDC|0|2399|6260|C 20200528|TDF|0|291|391|C 20200528|TDG|100|4455|4991|C 20200528|TDIV|0|100|100|C 20200528|TDOC|505|2809|7972|C 20200528|TDS|0|1929|2989|C 20200528|TDTF|0|223|473|C 20200528|TDTT|0|3317|3317|C 20200528|TDW|0|2489|3327|C 20200528|TDY|0|1065|1237|C 20200528|TEAF|0|0|200|C 20200528|TEAM|231|11958|15861|C 20200528|TECD|0|1464|2139|C 20200528|TECH|0|1887|2489|C 20200528|TECK|25823|149461|194429|C 20200528|TECL|0|1835|2174|C 20200528|TECS|0|1000|2000|C 20200528|TEDU|0|3736|3936|C 20200528|TEF|17500|72921|89912|C 20200528|TEI|0|260|360|C 20200528|TEL|0|12560|18380|C 20200528|TELL|100|7967|20993|C 20200528|TEN|0|7933|10648|C 20200528|TENB|0|2404|3636|C 20200528|TENX|0|1943|2543|C 20200528|TEO|0|27|63|C 20200528|TER|0|4512|24492|C 20200528|TERP|0|7318|12656|C 20200528|TESS|0|474|526|C 20200528|TEUM|0|200|2357|C 20200528|TEVA|0|181930|248067|C 20200528|TEX|0|6011|9273|C 20200528|TFC|1150|67558|126087|C 20200528|TFC PRH|0|269|279|C 20200528|TFFP|0|0|100|C 20200528|TFI|0|4465|7545|C 20200528|TFSL|0|631|1418|C 20200528|TFX|0|1046|1229|C 20200528|TG|0|842|843|C 20200528|TGA|0|300|1180|C 20200528|TGB|0|360|360|C 20200528|TGH|0|705|2061|C 20200528|TGI|0|8451|16232|C 20200528|TGLS|100|201|201|C 20200528|TGNA|0|11630|29592|C 20200528|TGP|0|300|400|C 20200528|TGS|0|1057|1357|C 20200528|TGT|0|13046|24935|C 20200528|TGTX|613|15733|25870|C 20200528|TH|500|1341|1659|C 20200528|THC|0|2368|4087|C 20200528|THCX|0|0|300|C 20200528|THFF|0|80|109|C 20200528|THG|0|426|588|C 20200528|THM|2056|7619|10603|C 20200528|THMO|0|205|205|C 20200528|THO|0|4848|7917|C 20200528|THQ|0|200|200|C 20200528|THR|0|662|1428|C 20200528|THRM|0|547|947|C 20200528|THS|0|4194|4799|C 20200528|THTX|0|200|200|C 20200528|THW|0|867|967|C 20200528|TIF|0|3010|4569|C 20200528|TIGO|0|592|648|C 20200528|TIGR|0|846|846|C 20200528|TILE|0|1781|4260|C 20200528|TIP|0|9302|18605|C 20200528|TIPT|0|1|27|C 20200528|TISI|0|2446|2962|C 20200528|TITN|0|1247|2109|C 20200528|TIVO|0|50579|70028|C 20200528|TJX|0|98739|217971|C 20200528|TK|0|20641|29066|C 20200528|TKC|0|3273|9625|C 20200528|TKR|0|1899|3021|C 20200528|TLGT|0|650|650|C 20200528|TLH|0|580|1940|C 20200528|TLK|0|497|935|C 20200528|TLND|0|856|1565|C 20200528|TLRD|0|38346|54172|C 20200528|TLRY|0|7232|10328|C 20200528|TLSA|0|0|100|C 20200528|TLT|0|45387|60902|C 20200528|TLTD|0|498|848|C 20200528|TLYS|0|6935|8266|C 20200528|TM|0|2042|2342|C 20200528|TMBR|187|768|803|C 20200528|TMDI|2500|2500|2500|C 20200528|TMDX|0|905|3504|C 20200528|TME|6470|202224|368033|C 20200528|TMF|0|21588|28415|C 20200528|TMHC|0|28545|56738|C 20200528|TMO|0|2774|4843|C 20200528|TMP|0|3|32|C 20200528|TMQ|0|1100|1100|C 20200528|TMST|0|2196|4095|C 20200528|TMUS|10|11549|21723|C 20200528|TMV|0|914|4094|C 20200528|TNA|100|300352|452705|C 20200528|TNAV|0|2079|3330|C 20200528|TNC|0|340|843|C 20200528|TNDM|124|2665|3247|C 20200528|TNET|0|1089|1603|C 20200528|TNK|0|561|2683|C 20200528|TNP|0|10346|14952|C 20200528|TNXP|0|2698|14863|C 20200528|TOCA|0|1061|1064|C 20200528|TOKE|0|200|200|C 20200528|TOL|0|12833|23701|C 20200528|TOPS|0|2350|2350|C 20200528|TORC|607|1908|4447|C 20200528|TOT|0|3615|12361|C 20200528|TOTL|0|200|200|C 20200528|TOUR|0|4838|5513|C 20200528|TOWN|0|631|645|C 20200528|TPB|0|206|450|C 20200528|TPC|0|5171|7521|C 20200528|TPCO|0|2508|3005|C 20200528|TPH|0|12502|31442|C 20200528|TPHD|0|164|264|C 20200528|TPHS|0|200|200|C 20200528|TPIC|0|988|1368|C 20200528|TPL|0|96|96|C 20200528|TPOR|0|200|200|C 20200528|TPR|900|104051|167545|C 20200528|TPRE|0|4237|6663|C 20200528|TPTX|0|5405|5758|C 20200528|TPVG|0|254|858|C 20200528|TPX|0|3333|10292|C 20200528|TPYP|0|284|284|C 20200528|TQQQ|700|110924|195504|C 20200528|TR|0|779|1273|C 20200528|TRC|0|407|676|C 20200528|TRCH|0|100|2200|C 20200528|TREC|0|314|314|C 20200528|TREE|0|635|2062|C 20200528|TREX|0|3308|8089|C 20200528|TRGP|128|39422|62933|C 20200528|TRHC|102|1149|2323|C 20200528|TRI|294|2097|4324|C 20200528|TRIB|253|2521|11537|C 20200528|TRIL|100|5130|10654|C 20200528|TRIP|302|32516|55436|C 20200528|TRMB|0|2630|5369|C 20200528|TRMK|0|1687|2293|C 20200528|TRN|0|1798|2856|C 20200528|TRNO|0|997|2487|C 20200528|TRNS|0|239|239|C 20200528|TROW|0|1477|2321|C 20200528|TROX|0|29009|45509|C 20200528|TRP|250|18351|28367|C 20200528|TRPX|356|2301|2601|C 20200528|TRQ|0|182|2780|C 20200528|TRS|0|391|2981|C 20200528|TRST|0|13616|20421|C 20200528|TRTN|0|194|196|C 20200528|TRTN PRD|0|78|78|C 20200528|TRTX|100|11560|17750|C 20200528|TRU|0|1008|3688|C 20200528|TRUE|0|22444|24839|C 20200528|TRUP|0|436|1351|C 20200528|TRV|13|4755|11519|C 20200528|TRVG|0|703|2203|C 20200528|TRVN|0|12295|16889|C 20200528|TRWH|0|5239|6140|C 20200528|TRXC|0|1401|1401|C 20200528|TS|691|36973|42846|C 20200528|TSBK|0|0|12|C 20200528|TSC|0|1096|1415|C 20200528|TSCO|0|14859|18593|C 20200528|TSE|0|2595|3764|C 20200528|TSEM|0|1228|2802|C 20200528|TSLA|0|4854|7458|C 20200528|TSLX|0|1176|3696|C 20200528|TSM|252|39600|80904|C 20200528|TSN|64|6475|11302|C 20200528|TSQ|0|0|10|C 20200528|TSU|257|13546|16287|C 20200528|TT|0|2102|5009|C 20200528|TTC|0|2453|4312|C 20200528|TTD|401|3887|6603|C 20200528|TTEC|0|52|164|C 20200528|TTEK|0|1220|5267|C 20200528|TTGT|0|2503|2866|C 20200528|TTI|0|2969|2969|C 20200528|TTM|100|51333|90919|C 20200528|TTMI|0|11317|19558|C 20200528|TTNP|0|3994|3994|C 20200528|TTOO|0|2929|3229|C 20200528|TTPH|0|455|1193|C 20200528|TTT|0|0|609|C 20200528|TTWO|0|5132|13867|C 20200528|TU|500|50348|57378|C 20200528|TUES|18420|40947|53524|C 20200528|TUFN|0|221|622|C 20200528|TUP|1309|13913|27205|C 20200528|TUR|0|100|100|C 20200528|TUSA|0|0|2|C 20200528|TUSK|1091|1421|1424|C 20200528|TV|9670|24308|46294|C 20200528|TVIX|0|30887|51994|C 20200528|TVTY|0|7858|10360|C 20200528|TW|0|3943|7415|C 20200528|TWI|0|23052|30139|C 20200528|TWIN|0|520|521|C 20200528|TWLO|0|3428|6805|C 20200528|TWM|0|206941|511133|C 20200528|TWMC|0|400|400|C 20200528|TWNK|0|23619|33355|C 20200528|TWO|0|210231|266098|C 20200528|TWOU|201|2456|5379|C 20200528|TWST|204|2379|3308|C 20200528|TWTR|328|290497|398797|C 20200528|TX|0|800|1010|C 20200528|TXG|0|434|1609|C 20200528|TXMD|0|28813|48242|C 20200528|TXN|2|3786|7910|C 20200528|TXRH|0|3791|7730|C 20200528|TXT|0|29096|41240|C 20200528|TY|0|481|485|C 20200528|TYG|0|0|200|C 20200528|TYL|0|5110|5579|C 20200528|TYME|100|285|1341|C 20200528|TZA|10197|236172|358819|C 20200528|TZOO|0|202|492|C 20200528|UA|100|160280|234576|C 20200528|UAA|100|139538|218713|C 20200528|UAL|310|98891|157300|C 20200528|UAN|0|0|500|C 20200528|UAVS|3903|10058|10058|C 20200528|UBA|0|526|902|C 20200528|UBER|590|105775|186237|C 20200528|UBFO|0|1|1|C 20200528|UBR|0|375|475|C 20200528|UBS|0|93422|113797|C 20200528|UBSI|0|4898|5135|C 20200528|UBT|0|0|104|C 20200528|UBX|0|707|945|C 20200528|UCBI|0|994|2822|C 20200528|UCO|0|200612|282703|C 20200528|UCTT|0|755|995|C 20200528|UDOW|300|12466|16791|C 20200528|UDR|0|28706|35598|C 20200528|UE|0|7802|11355|C 20200528|UEC|0|13882|17858|C 20200528|UEIC|0|207|207|C 20200528|UEPS|401|3489|5766|C 20200528|UEUR|0|135|135|C 20200528|UFCS|0|398|569|C 20200528|UFI|0|242|684|C 20200528|UFO|0|100|100|C 20200528|UFPI|0|473|1021|C 20200528|UFPT|0|101|201|C 20200528|UFS|0|1655|2456|C 20200528|UGA|0|300|300|C 20200528|UGAZ|245|109447|208086|C 20200528|UGBP|0|19|19|C 20200528|UGI|100|6230|13806|C 20200528|UGL|0|320|320|C 20200528|UGLD|0|772|893|C 20200528|UGP|1000|57854|79726|C 20200528|UHAL|0|245|358|C 20200528|UHS|0|1022|1973|C 20200528|UHT|0|405|705|C 20200528|UI|0|37|139|C 20200528|UIHC|0|243|246|C 20200528|UIS|0|5585|7106|C 20200528|UJB|0|0|94|C 20200528|UL|2|5391|7362|C 20200528|ULBI|0|1|11|C 20200528|ULH|0|226|426|C 20200528|ULST|0|0|100|C 20200528|ULTA|1|12442|15084|C 20200528|UMAY|0|200|200|C 20200528|UMBF|0|721|1916|C 20200528|UMC|0|36660|39073|C 20200528|UMH|0|553|2269|C 20200528|UMH PRC|0|167|167|C 20200528|UMPQ|78|81911|99942|C 20200528|UMRX|0|2000|2000|C 20200528|UN|100|14897|19245|C 20200528|UNF|0|105|134|C 20200528|UNFI|0|2955|9778|C 20200528|UNG|0|283011|350041|C 20200528|UNH|0|6189|13829|C 20200528|UNIT|0|33126|51353|C 20200528|UNL|0|200|200|C 20200528|UNM|1109|58558|71825|C 20200528|UNMA|0|0|68|C 20200528|UNP|0|6119|9731|C 20200528|UNVR|0|36221|73848|C 20200528|UPLD|0|1266|1428|C 20200528|UPRO|0|76331|108227|C 20200528|UPS|100|14056|20394|C 20200528|UPWK|0|6444|12621|C 20200528|URBN|0|32178|40110|C 20200528|URGN|0|1938|2945|C 20200528|URI|0|3846|9052|C 20200528|UROV|0|105|105|C 20200528|URTH|0|0|100|C 20200528|URTY|0|19094|46481|C 20200528|USA|0|10847|12050|C 20200528|USAC|0|550|550|C 20200528|USAK|0|101|101|C 20200528|USAP|0|0|3|C 20200528|USAS|800|13170|14620|C 20200528|USB|1786|111417|157948|C 20200528|USB PRP|0|0|140|C 20200528|USCR|35|3284|3946|C 20200528|USDP|0|0|100|C 20200528|USDU|0|321|321|C 20200528|USEG|0|200|200|C 20200528|USFD|0|23060|33398|C 20200528|USFR|0|0|100|C 20200528|USHY|0|4862|6281|C 20200528|USIG|0|2641|3201|C 20200528|USL|0|4337|7728|C 20200528|USLV|0|4080|4855|C 20200528|USM|0|974|977|C 20200528|USMV|0|37511|65173|C 20200528|USNA|0|1010|1644|C 20200528|USO|20|86725|141487|C 20200528|USPH|0|717|1119|C 20200528|USRT|0|103|403|C 20200528|USSG|0|0|1200|C 20200528|USTB|0|0|64|C 20200528|USWS|0|1980|2042|C 20200528|USX|0|2321|3150|C 20200528|UTF|124|404|1519|C 20200528|UTG|0|0|602|C 20200528|UTHR|54|2748|4223|C 20200528|UTI|0|600|711|C 20200528|UTL|0|508|1082|C 20200528|UTMD|0|37|52|C 20200528|UTSL|0|200|200|C 20200528|UUP|0|16481|31750|C 20200528|UUUU|200|23922|29706|C 20200528|UVE|0|372|376|C 20200528|UVSP|0|608|610|C 20200528|UVV|0|740|1085|C 20200528|UVXY|200|22438|43648|C 20200528|UWM|0|19898|32708|C 20200528|UXIN|0|12057|14447|C 20200528|UZA|0|0|100|C 20200528|UZC|0|0|72|C 20200528|V|0|17867|37189|C 20200528|VAC|0|1066|1757|C 20200528|VAL|800|8729|12246|C 20200528|VALE|4690|805103|1089576|C 20200528|VALT|0|500|500|C 20200528|VALU|0|14|14|C 20200528|VAPO|0|1225|2142|C 20200528|VAR|0|6235|7056|C 20200528|VB|0|1027|1077|C 20200528|VBIV|8149|92184|102429|C 20200528|VBK|0|309|309|C 20200528|VBLT|0|6203|7271|C 20200528|VBR|0|50|50|C 20200528|VBTX|0|215|549|C 20200528|VC|0|320|2528|C 20200528|VCEL|1|6769|7910|C 20200528|VCIT|100|4791|12517|C 20200528|VCLT|0|159|1334|C 20200528|VCR|0|27|57|C 20200528|VCRA|0|1572|2324|C 20200528|VCSH|0|6765|22635|C 20200528|VCTR|0|100|200|C 20200528|VCV|0|200|200|C 20200528|VCYT|0|1573|1764|C 20200528|VDC|0|700|700|C 20200528|VDE|0|2588|5557|C 20200528|VEA|0|526963|688431|C 20200528|VEC|0|770|985|C 20200528|VECO|0|305|969|C 20200528|VEDL|0|24136|27624|C 20200528|VEEV|0|7740|9645|C 20200528|VEL|0|1248|1357|C 20200528|VEON|0|49964|105046|C 20200528|VER|0|300676|420060|C 20200528|VER PRF|0|100|100|C 20200528|VERI|0|1841|2925|C 20200528|VERU|0|3154|5941|C 20200528|VET|2156|54588|62330|C 20200528|VEU|0|237791|286028|C 20200528|VFC|0|4056|15178|C 20200528|VFF|300|7562|8341|C 20200528|VFH|0|75391|82065|C 20200528|VFLQ|0|0|42|C 20200528|VFMV|0|0|100|C 20200528|VG|0|68974|101145|C 20200528|VGI|0|0|24|C 20200528|VGIT|0|13106|16145|C 20200528|VGK|0|188414|249936|C 20200528|VGLT|0|1839|3505|C 20200528|VGM|0|100|482|C 20200528|VGR|0|10337|13421|C 20200528|VGSH|0|1655|2159|C 20200528|VGT|0|463|657|C 20200528|VGZ|0|300|300|C 20200528|VHC|501|2117|5209|C 20200528|VHI|0|502|503|C 20200528|VHT|0|239|332|C 20200528|VIAC|5|132860|251104|C 20200528|VIACA|0|272|388|C 20200528|VIAV|846|39107|58593|C 20200528|VICI|0|25614|66456|C 20200528|VICR|0|306|775|C 20200528|VIE|0|5988|9398|C 20200528|VIG|0|2054|2204|C 20200528|VIGI|0|100|100|C 20200528|VIOT|0|100|400|C 20200528|VIPS|0|53803|134810|C 20200528|VIR|0|2710|3756|C 20200528|VIRT|0|15771|33865|C 20200528|VIS|0|54|106|C 20200528|VISL|0|8058|9058|C 20200528|VIST|0|0|200|C 20200528|VIV|0|37213|63350|C 20200528|VIVO|0|15985|23347|C 20200528|VIXY|0|28178|137901|C 20200528|VJET|0|358|358|C 20200528|VKI|0|405|505|C 20200528|VKQ|0|300|480|C 20200528|VKTX|551|15734|17224|C 20200528|VLGEA|0|304|306|C 20200528|VLO|0|10547|18382|C 20200528|VLRS|348|2349|3749|C 20200528|VLUE|4992|8167|9167|C 20200528|VLY|0|72646|104733|C 20200528|VMBS|0|6805|16986|C 20200528|VMC|55|10187|15680|C 20200528|VMD|100|2976|3576|C 20200528|VMI|0|2430|2619|C 20200528|VMO|100|404|2004|C 20200528|VMW|0|6279|14853|C 20200528|VNCE|0|200|700|C 20200528|VNDA|143|5080|8817|C 20200528|VNE|0|567|3665|C 20200528|VNET|0|2958|4159|C 20200528|VNLA|0|6522|8638|C 20200528|VNM|0|100|200|C 20200528|VNO|0|3776|5169|C 20200528|VNOM|0|3062|8721|C 20200528|VNQ|0|83010|158403|C 20200528|VNQI|0|1101|1800|C 20200528|VNTR|0|1567|1569|C 20200528|VO|0|4300|6105|C 20200528|VOD|100|65323|133557|C 20200528|VOE|0|623|889|C 20200528|VOLT|0|50|50|C 20200528|VONE|0|1900|2832|C 20200528|VONG|0|0|100|C 20200528|VONV|0|300|500|C 20200528|VOO|0|11135|20118|C 20200528|VOOG|0|0|100|C 20200528|VOX|6|746|921|C 20200528|VOXX|0|1303|1519|C 20200528|VOYA|0|1641|3708|C 20200528|VPC|0|0|1047|C 20200528|VPG|0|125|225|C 20200528|VPL|0|4605|5629|C 20200528|VPU|0|147|147|C 20200528|VRA|0|1635|2457|C 20200528|VRAI|0|0|277|C 20200528|VRAY|0|29718|33393|C 20200528|VRCA|0|201|203|C 20200528|VREX|0|478|626|C 20200528|VRIG|0|0|100|C 20200528|VRML|0|5460|7392|C 20200528|VRNS|0|630|850|C 20200528|VRNT|0|778|1283|C 20200528|VRP|0|5600|6600|C 20200528|VRRM|0|6630|23795|C 20200528|VRS|0|1004|1408|C 20200528|VRSK|0|7842|13151|C 20200528|VRSN|0|3298|4706|C 20200528|VRT|0|11045|23796|C 20200528|VRTS|0|0|108|C 20200528|VRTU|200|665|1241|C 20200528|VRTV|1|305|1011|C 20200528|VRTX|38|6537|11067|C 20200528|VSAT|300|2843|6120|C 20200528|VSEC|0|2|102|C 20200528|VSGX|0|900|900|C 20200528|VSH|0|10217|26119|C 20200528|VSLR|400|18524|22042|C 20200528|VSS|0|105|305|C 20200528|VST|0|50048|66186|C 20200528|VSTM|0|37089|51966|C 20200528|VSTO|1181|7423|12561|C 20200528|VT|0|4701|4703|C 20200528|VTA|0|1350|20316|C 20200528|VTC|0|201|201|C 20200528|VTEB|0|15971|17551|C 20200528|VTGN|0|1221|1421|C 20200528|VTI|0|25887|40127|C 20200528|VTIP|0|1367|1467|C 20200528|VTIQ|100|3006|4246|C 20200528|VTIQW|0|548|1055|C 20200528|VTN|0|0|95|C 20200528|VTR|0|15331|27002|C 20200528|VTV|0|4693|6870|C 20200528|VTVT|0|671|691|C 20200528|VTWO|0|2312|3899|C 20200528|VUG|0|475|807|C 20200528|VUZI|0|855|2660|C 20200528|VV|0|221|381|C 20200528|VVI|0|517|1540|C 20200528|VVNT|235|328|428|C 20200528|VVR|0|6704|11702|C 20200528|VVUS|0|954|2604|C 20200528|VVV|0|9356|14819|C 20200528|VWO|868|467528|865200|C 20200528|VWOB|0|1255|3467|C 20200528|VXF|0|644|683|C 20200528|VXRT|1587|5458|10870|C 20200528|VXUS|0|87894|122209|C 20200528|VXX|0|197630|249427|C 20200528|VYGR|0|792|1133|C 20200528|VYM|0|14053|14856|C 20200528|VYMI|0|0|100|C 20200528|VZ|100|159028|264101|C 20200528|W|200|6359|11000|C 20200528|WAB|0|3773|7220|C 20200528|WABC|0|158|429|C 20200528|WAFD|0|890|2223|C 20200528|WAL|0|7493|10871|C 20200528|WASH|0|675|792|C 20200528|WAT|0|1400|1654|C 20200528|WATT|0|6075|6077|C 20200528|WB|0|3482|5488|C 20200528|WBA|0|30624|59429|C 20200528|WBAI|0|109|409|C 20200528|WBC|0|3763|8365|C 20200528|WBIG|0|0|175|C 20200528|WBII|0|0|1|C 20200528|WBIL|0|0|1|C 20200528|WBIN|100|100|100|C 20200528|WBIT|0|0|105|C 20200528|WBK|0|5218|8316|C 20200528|WBS|0|8064|13871|C 20200528|WBT|0|29783|50496|C 20200528|WCC|0|1267|3011|C 20200528|WCN|0|1485|2252|C 20200528|WD|0|106|444|C 20200528|WDAY|300|33104|47682|C 20200528|WDC|0|38205|67968|C 20200528|WDFC|0|916|944|C 20200528|WDR|0|9780|16489|C 20200528|WEAT|0|220|220|C 20200528|WEC|167|5233|9366|C 20200528|WELL|0|3991|9443|C 20200528|WEN|0|31353|50194|C 20200528|WERN|0|3185|4358|C 20200528|WES|0|4969|7480|C 20200528|WETF|0|30540|50348|C 20200528|WEX|0|2693|4485|C 20200528|WEYS|0|0|3|C 20200528|WF|0|133|133|C 20200528|WFC|4354|674364|1101482|C 20200528|WFC PRN|0|300|300|C 20200528|WFC PRP|0|0|100|C 20200528|WFC PRQ|600|600|900|C 20200528|WFC PRZ|0|300|676|C 20200528|WFHY|0|21|130|C 20200528|WFIG|0|17|17|C 20200528|WGO|0|1076|1446|C 20200528|WH|1196|8948|16603|C 20200528|WHD|25|2512|3716|C 20200528|WHF|0|297|297|C 20200528|WHG|0|85|85|C 20200528|WHR|200|4168|5689|C 20200528|WIFI|0|2413|6311|C 20200528|WINA|0|0|6|C 20200528|WING|0|1990|3766|C 20200528|WINT|0|100|100|C 20200528|WIRE|0|345|454|C 20200528|WIT|0|42588|59048|C 20200528|WIW|0|300|894|C 20200528|WIX|0|2670|4922|C 20200528|WK|0|100|295|C 20200528|WKHS|0|14626|21702|C 20200528|WLDN|0|400|400|C 20200528|WLK|0|5121|6988|C 20200528|WLKP|0|100|100|C 20200528|WLL|0|3105|4575|C 20200528|WLTW|0|566|2351|C 20200528|WM|0|6418|10772|C 20200528|WMB|355|340432|400003|C 20200528|WMC|0|9709|10790|C 20200528|WMGI|0|15881|24767|C 20200528|WMK|0|824|1119|C 20200528|WMS|0|1615|4933|C 20200528|WMT|46|14100|37941|C 20200528|WNC|0|7322|13606|C 20200528|WNEB|0|1|101|C 20200528|WNS|0|784|1585|C 20200528|WOR|0|1258|1714|C 20200528|WORK|200|21932|37820|C 20200528|WOW|0|1493|4645|C 20200528|WPC|0|1960|7494|C 20200528|WPG|0|8448|9849|C 20200528|WPM|1415|31848|39706|C 20200528|WPP|0|445|545|C 20200528|WPRT|0|4525|11537|C 20200528|WPX|0|390848|514662|C 20200528|WRB|14|2740|3611|C 20200528|WRB PRC|0|0|15|C 20200528|WRB PRE|0|6|6|C 20200528|WRE|0|400|1516|C 20200528|WRI|0|3446|5447|C 20200528|WRK|0|18989|33825|C 20200528|WRLD|0|376|377|C 20200528|WRN|0|848|1148|C 20200528|WRTC|0|84|84|C 20200528|WSBC|0|106|552|C 20200528|WSC|0|7021|8421|C 20200528|WSFS|0|403|1016|C 20200528|WSG|0|0|1000|C 20200528|WSM|0|5086|8403|C 20200528|WSO|0|3971|4702|C 20200528|WSR|0|4597|7617|C 20200528|WST|0|3425|5393|C 20200528|WTBA|0|292|562|C 20200528|WTER|2|102|402|C 20200528|WTFC|0|1528|2495|C 20200528|WTFCM|0|28|28|C 20200528|WTI|0|127304|150236|C 20200528|WTM|0|224|266|C 20200528|WTRE|0|759|759|C 20200528|WTRG|0|3462|4988|C 20200528|WTRH|0|14339|18681|C 20200528|WTS|0|629|1038|C 20200528|WTTR|100|2941|4685|C 20200528|WU|184|203893|259185|C 20200528|WUBA|0|784|1667|C 20200528|WVE|0|1437|1551|C 20200528|WW|0|5191|5596|C 20200528|WWD|0|2520|3114|C 20200528|WWE|0|1261|1904|C 20200528|WWR|0|0|200|C 20200528|WWW|0|1173|1975|C 20200528|WY|200|62384|126676|C 20200528|WYND|0|1224|1727|C 20200528|WYNN|29|2849|11849|C 20200528|WYY|0|580|2571|C 20200528|X|0|171357|211367|C 20200528|XAIR|173|273|373|C 20200528|XAN|0|18910|26423|C 20200528|XBI|0|23369|30030|C 20200528|XBIT|0|587|587|C 20200528|XCUR|0|268|310|C 20200528|XEC|0|8116|14686|C 20200528|XEL|3|13269|18151|C 20200528|XELA|2859|5466|5466|C 20200528|XELB|0|0|45|C 20200528|XENE|0|500|939|C 20200528|XENT|0|799|921|C 20200528|XERS|0|2106|3137|C 20200528|XES|0|0|100|C 20200528|XFOR|0|254|776|C 20200528|XGN|0|0|1|C 20200528|XHB|800|92422|118721|C 20200528|XHR|0|5109|6218|C 20200528|XIN|0|200|410|C 20200528|XLB|0|156808|243405|C 20200528|XLC|0|16992|18650|C 20200528|XLE|60|1052087|1237713|C 20200528|XLF|400|6857816|7795356|C 20200528|XLI|0|629561|882859|C 20200528|XLK|0|177436|289705|C 20200528|XLNX|0|7926|11625|C 20200528|XLP|2645|427005|652353|C 20200528|XLRE|0|273699|332537|C 20200528|XLRN|30|2330|2710|C 20200528|XLSR|0|3223|3223|C 20200528|XLU|0|524172|735813|C 20200528|XLV|300|114946|193230|C 20200528|XLY|0|99720|122080|C 20200528|XME|0|119073|142395|C 20200528|XMLV|0|50|700|C 20200528|XNCR|102|1155|3053|C 20200528|XNET|0|751|1453|C 20200528|XOG|0|12752|13399|C 20200528|XOM|54|166218|276215|C 20200528|XOMA|0|44|324|C 20200528|XOP|0|98655|149276|C 20200528|XP|0|3825|6694|C 20200528|XPEL|0|951|1051|C 20200528|XPER|0|3040|4404|C 20200528|XPH|0|266|266|C 20200528|XPL|0|401|401|C 20200528|XPO|0|3962|9366|C 20200528|XRAY|0|16480|25158|C 20200528|XRF|0|985|1785|C 20200528|XRT|17664|264662|303307|C 20200528|XRX|0|27203|48327|C 20200528|XSLV|0|100|200|C 20200528|XSPA|33578|42678|43827|C 20200528|XT|0|100|100|C 20200528|XTN|0|20|20|C 20200528|XTNT|2222|3120|3220|C 20200528|XXII|0|17|19|C 20200528|XYL|0|2734|4241|C 20200528|Y|0|98|149|C 20200528|YANG|0|9085|17176|C 20200528|YCBD|0|2800|2900|C 20200528|YELP|0|2915|4185|C 20200528|YETI|0|5978|26910|C 20200528|YEXT|0|6479|8635|C 20200528|YGYI|0|0|100|C 20200528|YI|0|0|100|C 20200528|YINN|0|55338|92034|C 20200528|YJ|0|280|280|C 20200528|YMAB|197|1382|2003|C 20200528|YNDX|0|14302|26957|C 20200528|YOLO|0|100|400|C 20200528|YORW|0|1|3|C 20200528|YPF|0|18528|26585|C 20200528|YRCW|732|15852|20883|C 20200528|YTEN|0|140|145|C 20200528|YTRA|0|200|200|C 20200528|YUM|0|8108|12470|C 20200528|YUMC|200|20896|35301|C 20200528|YVR|0|360|438|C 20200528|YY|0|5277|6661|C 20200528|YYY|0|100|100|C 20200528|Z|0|8930|10906|C 20200528|ZAGG|0|15020|18793|C 20200528|ZBH|0|2247|5105|C 20200528|ZBRA|0|1640|2132|C 20200528|ZEN|0|6858|10029|C 20200528|ZEUS|0|5|7|C 20200528|ZFGN|700|2765|3365|C 20200528|ZG|0|450|707|C 20200528|ZGNX|0|2515|3063|C 20200528|ZIG|0|43|43|C 20200528|ZION|298|41382|54194|C 20200528|ZIONO|0|36|36|C 20200528|ZIOP|1931|35016|48507|C 20200528|ZIXI|0|20704|25106|C 20200528|ZLAB|0|512|1226|C 20200528|ZM|0|7634|13205|C 20200528|ZN|0|3001|3001|C 20200528|ZNGA|0|803834|1079606|C 20200528|ZNH|0|100|100|C 20200528|ZNTL|0|796|2296|C 20200528|ZOM|27860|38848|52748|C 20200528|ZROZ|0|150|550|C 20200528|ZS|0|4726|8011|C 20200528|ZSAN|0|300|300|C 20200528|ZTO|0|30958|44591|C 20200528|ZTR|0|1141|2341|C 20200528|ZTS|0|6124|14227|C 20200528|ZUMZ|0|2869|3447|C 20200528|ZUO|0|2410|3631|C 20200528|ZVO|200|1799|2199|C 20200528|ZYME|0|1701|3401|C 20200528|ZYNE|200|5450|8747|C 20200528|ZYXI|105|1267|2474|C