Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market 20200522|A|0|8318|21630|C 20200522|AA|168|77725|108132|C 20200522|AAAU|0|14393|14884|C 20200522|AAL|0|529881|794322|C 20200522|AAN|0|2022|4283|C 20200522|AAOI|0|2184|2997|C 20200522|AAON|0|980|1668|C 20200522|AAP|0|3154|5243|C 20200522|AAPL|85|19181|44364|C 20200522|AAT|0|617|1968|C 20200522|AAU|0|200|200|C 20200522|AAWW|0|1762|2511|C 20200522|AAXJ|0|6736|7699|C 20200522|AAXN|0|1537|1765|C 20200522|AB|0|100|300|C 20200522|ABB|483|34059|40448|C 20200522|ABBV|0|31556|47902|C 20200522|ABC|0|2537|4262|C 20200522|ABCB|0|351|609|C 20200522|ABEO|0|5974|7657|C 20200522|ABEV|0|280523|576417|C 20200522|ABG|0|1179|1381|C 20200522|ABM|0|927|1004|C 20200522|ABMD|0|3847|3986|C 20200522|ABR|0|15871|20090|C 20200522|ABT|0|22086|37233|C 20200522|ABTX|0|225|628|C 20200522|ABUS|0|924|1664|C 20200522|ACA|0|76|760|C 20200522|ACAD|16|1414|2545|C 20200522|ACB|6988|28782|49580|C 20200522|ACBI|0|4|5|C 20200522|ACC|0|341|1754|C 20200522|ACCO|0|5081|7519|C 20200522|ACEL|0|625|1639|C 20200522|ACER|181|181|375|C 20200522|ACES|0|360|360|C 20200522|ACGL|0|15325|31637|C 20200522|ACH|0|200|200|C 20200522|ACHC|0|640|649|C 20200522|ACHV|0|2100|2100|C 20200522|ACIA|0|7680|15669|C 20200522|ACIU|0|272|393|C 20200522|ACIW|0|636|1046|C 20200522|ACLS|0|644|981|C 20200522|ACM|0|6376|11307|C 20200522|ACMR|0|821|2501|C 20200522|ACN|0|8335|10307|C 20200522|ACNB|0|1|1|C 20200522|ACOR|0|3759|3883|C 20200522|ACP|0|357|758|C 20200522|ACRE|0|869|1111|C 20200522|ACRS|0|1110|1211|C 20200522|ACRX|200|10448|21696|C 20200522|ACST|0|1100|1100|C 20200522|ACTG|0|4067|4779|C 20200522|ACTT|0|62|62|C 20200522|ACWI|0|38399|51985|C 20200522|ACWV|0|66|66|C 20200522|ACWX|0|53981|67821|C 20200522|ACY|600|600|600|C 20200522|ADAP|0|3995|4798|C 20200522|ADBE|0|1846|3304|C 20200522|ADC|8|716|1279|C 20200522|ADCT|0|600|932|C 20200522|ADES|0|804|931|C 20200522|ADI|1|2822|6123|C 20200522|ADM|0|24006|28678|C 20200522|ADMA|0|16111|19813|C 20200522|ADMP|0|1517|1517|C 20200522|ADMS|0|3037|6175|C 20200522|ADNT|0|3292|5108|C 20200522|ADP|0|1860|4699|C 20200522|ADPT|0|1541|3874|C 20200522|ADRO|0|3738|5948|C 20200522|ADS|0|3321|5474|C 20200522|ADSK|0|2004|3508|C 20200522|ADSW|0|14412|17705|C 20200522|ADT|0|44947|60011|C 20200522|ADTN|0|968|1372|C 20200522|ADUS|0|665|1020|C 20200522|ADVM|39|3611|5931|C 20200522|ADX|100|1003|1003|C 20200522|ADXS|0|0|297|C 20200522|AE|0|107|123|C 20200522|AEE|0|2059|7530|C 20200522|AEF|0|41|41|C 20200522|AEG|0|95854|105330|C 20200522|AEGN|0|171|214|C 20200522|AEIS|0|95|347|C 20200522|AEL|0|1309|2311|C 20200522|AEM|100|823|2399|C 20200522|AEMD|0|500|500|C 20200522|AEO|0|150435|266787|C 20200522|AEP|0|1816|5767|C 20200522|AER|0|973|1948|C 20200522|AERI|0|1464|1825|C 20200522|AES|100|324643|371246|C 20200522|AESE|0|0|17|C 20200522|AEY|0|300|300|C 20200522|AEYE|0|16|16|C 20200522|AEZS|0|759|1507|C 20200522|AFG|0|741|980|C 20200522|AFH|0|300|300|C 20200522|AFI|0|190|606|C 20200522|AFIN|2|427|848|C 20200522|AFINP|0|177|177|C 20200522|AFL|0|27574|45589|C 20200522|AFMD|0|19008|21247|C 20200522|AFT|0|0|300|C 20200522|AFYA|0|1711|4384|C 20200522|AG|1896|50770|77028|C 20200522|AGCO|0|533|839|C 20200522|AGD|0|200|316|C 20200522|AGE|0|2|2|C 20200522|AGEN|297|64911|90715|C 20200522|AGFS|0|500|1231|C 20200522|AGG|0|3556|7231|C 20200522|AGGY|0|4066|4566|C 20200522|AGI|2141|46380|83476|C 20200522|AGIO|1|1472|1647|C 20200522|AGLE|38|1018|1783|C 20200522|AGM|0|100|126|C 20200522|AGNC|0|353229|423270|C 20200522|AGNCM|0|100|400|C 20200522|AGNCO|0|138|138|C 20200522|AGND|0|70|70|C 20200522|AGO|0|306|1399|C 20200522|AGQ|0|0|30|C 20200522|AGR|0|588|2125|C 20200522|AGRO|0|2390|4102|C 20200522|AGRX|0|17768|26035|C 20200522|AGS|200|2846|4087|C 20200522|AGTC|0|2306|2720|C 20200522|AGX|0|161|486|C 20200522|AGYS|0|536|1511|C 20200522|AGZ|0|0|500|C 20200522|AHC|0|24|124|C 20200522|AHCO|0|201|404|C 20200522|AHH|0|196|1486|C 20200522|AHL PRC|0|100|100|C 20200522|AHPI|0|525|625|C 20200522|AHT|0|4306|4961|C 20200522|AI|0|4791|5697|C 20200522|AIEQ|0|0|154|C 20200522|AIG|0|36787|57276|C 20200522|AIH|0|38|38|C 20200522|AIKI|0|1000|1000|C 20200522|AIM|0|3278|6378|C 20200522|AIMC|0|412|951|C 20200522|AIMT|3|1468|2298|C 20200522|AIN|0|532|532|C 20200522|AINV|0|5709|6871|C 20200522|AIQ|0|0|33|C 20200522|AIR|0|514|1117|C 20200522|AIRG|0|133|233|C 20200522|AIT|0|166|621|C 20200522|AIV|0|8011|9209|C 20200522|AIZ|0|593|1200|C 20200522|AJG|0|1932|4267|C 20200522|AJRD|0|1684|2588|C 20200522|AJX|0|624|922|C 20200522|AKAM|0|3310|7585|C 20200522|AKBA|0|5495|9167|C 20200522|AKCA|0|349|723|C 20200522|AKER|0|229|229|C 20200522|AKO B|0|0|8|C 20200522|AKR|0|2666|4746|C 20200522|AKRO|0|250|521|C 20200522|AKRX|10014|17179|28275|C 20200522|AKTS|0|3137|3654|C 20200522|AKTX|0|401|401|C 20200522|AL|0|1940|2315|C 20200522|AL PRA|0|155|155|C 20200522|ALB|0|2369|3212|C 20200522|ALBO|0|200|400|C 20200522|ALC|0|3514|5105|C 20200522|ALCO|0|108|108|C 20200522|ALDX|0|4493|4804|C 20200522|ALE|0|396|748|C 20200522|ALEC|1|1636|1948|C 20200522|ALEX|0|515|2378|C 20200522|ALG|0|333|958|C 20200522|ALGN|0|7522|9847|C 20200522|ALGT|0|815|4381|C 20200522|ALIN PRB|0|100|100|C 20200522|ALK|0|1389|2432|C 20200522|ALKS|0|3098|4347|C 20200522|ALL|0|5052|9914|C 20200522|ALL PRH|0|0|17|C 20200522|ALLE|0|1937|3117|C 20200522|ALLK|0|735|1031|C 20200522|ALLO|0|2810|3109|C 20200522|ALLT|0|200|1019|C 20200522|ALLY|0|71317|114535|C 20200522|ALLY PRA|0|1700|1700|C 20200522|ALNA|0|1|469|C 20200522|ALNY|0|5931|8064|C 20200522|ALO|0|0|600|C 20200522|ALOT|0|7|7|C 20200522|ALRM|0|1477|2723|C 20200522|ALRN|0|1050|1050|C 20200522|ALRS|0|5|8|C 20200522|ALSK|0|4570|8098|C 20200522|ALSN|0|736|1422|C 20200522|ALT|0|9237|10795|C 20200522|ALTG|0|173|279|C 20200522|ALTM|0|0|204|C 20200522|ALTR|0|105|323|C 20200522|ALV|0|47|363|C 20200522|ALX|0|0|10|C 20200522|ALXN|1|851|2760|C 20200522|AM|130|70257|119325|C 20200522|AMAG|100|5138|5258|C 20200522|AMAL|0|12|224|C 20200522|AMAT|5|37297|72439|C 20200522|AMBA|0|459|775|C 20200522|AMBC|0|605|851|C 20200522|AMC|13|13872|29651|C 20200522|AMCR|300|209915|306207|C 20200522|AMCX|0|2877|4725|C 20200522|AMD|100|169455|261423|C 20200522|AME|0|1385|2581|C 20200522|AMED|0|1942|2031|C 20200522|AMEH|0|589|846|C 20200522|AMG|0|1046|1370|C 20200522|AMGN|16|10927|20684|C 20200522|AMH|184|24715|45104|C 20200522|AMJ|0|43395|65814|C 20200522|AMK|0|402|829|C 20200522|AMKR|0|18666|25293|C 20200522|AMLP|5995|30386|51641|C 20200522|AMN|0|992|1388|C 20200522|AMOT|0|211|495|C 20200522|AMP|0|1355|1607|C 20200522|AMPE|0|6926|31713|C 20200522|AMPH|0|1221|5850|C 20200522|AMPY|0|2116|2339|C 20200522|AMRB|0|0|38|C 20200522|AMRC|0|537|947|C 20200522|AMRK|0|5|55|C 20200522|AMRN|1394|44093|66221|C 20200522|AMRS|100|36515|42992|C 20200522|AMRX|0|20223|24817|C 20200522|AMSC|0|760|861|C 20200522|AMSF|0|8|19|C 20200522|AMSWA|0|571|979|C 20200522|AMT|2|10233|15258|C 20200522|AMTB|0|217|220|C 20200522|AMTD|550|34904|44382|C 20200522|AMTX|0|1910|1910|C 20200522|AMWD|0|230|462|C 20200522|AMX|1539|67757|75503|C 20200522|AMZA|0|100|100|C 20200522|AMZN|0|4902|8477|C 20200522|AN|0|4452|5389|C 20200522|ANAB|0|321|427|C 20200522|ANAT|0|426|456|C 20200522|ANCN|182|182|182|C 20200522|ANDE|0|718|1550|C 20200522|ANET|0|2749|2868|C 20200522|ANF|100|41239|112608|C 20200522|ANGI|0|16656|34138|C 20200522|ANGL|0|4100|4691|C 20200522|ANGO|0|237|785|C 20200522|ANH|0|20361|28088|C 20200522|ANIK|0|440|603|C 20200522|ANIP|0|385|490|C 20200522|ANIX|0|100|258|C 20200522|ANSS|0|2683|3158|C 20200522|ANTM|0|3329|15691|C 20200522|ANY|0|2800|2800|C 20200522|AOA|0|100|100|C 20200522|AOBC|0|3459|4791|C 20200522|AOD|0|1300|1815|C 20200522|AOK|0|0|93|C 20200522|AON|0|4374|5596|C 20200522|AOS|0|4170|5709|C 20200522|AOSL|0|768|868|C 20200522|APA|5|139579|237654|C 20200522|APAM|0|515|882|C 20200522|APD|0|642|2243|C 20200522|APDN|0|350|431|C 20200522|APEI|0|13|368|C 20200522|APG|0|15519|23069|C 20200522|APH|0|2221|3227|C 20200522|APHA|300|90589|162143|C 20200522|APLE|0|52945|77781|C 20200522|APLS|0|2443|3021|C 20200522|APLT|0|311|460|C 20200522|APO|0|1731|3429|C 20200522|APO PRB|0|198|198|C 20200522|APOG|0|1137|2221|C 20200522|APOP|0|100|100|C 20200522|APPF|0|1060|1212|C 20200522|APPN|0|2334|2591|C 20200522|APPS|0|15527|17371|C 20200522|APRE|0|0|38|C 20200522|APRN|0|2133|3089|C 20200522|APT|0|795|1370|C 20200522|APTO|0|3857|5538|C 20200522|APTS|0|2626|2931|C 20200522|APTV|0|2691|4746|C 20200522|APTX|0|200|455|C 20200522|APVO|0|200|200|C 20200522|APY|1199|14819|24475|C 20200522|APYX|0|31|31|C 20200522|AQB|0|100|100|C 20200522|AQN|100|8640|13132|C 20200522|AQNB|0|100|100|C 20200522|AQST|0|5737|10130|C 20200522|AQUA|0|381|965|C 20200522|AR|0|168111|225994|C 20200522|ARA|0|17|18|C 20200522|ARAV|0|101|502|C 20200522|ARAY|0|3358|6079|C 20200522|ARC|0|0|101|C 20200522|ARCB|0|202|356|C 20200522|ARCC|0|23469|30654|C 20200522|ARCE|0|893|1304|C 20200522|ARCH|0|0|468|C 20200522|ARCO|0|3411|10552|C 20200522|ARCT|0|1029|1214|C 20200522|ARD|0|414|614|C 20200522|ARDC|0|300|500|C 20200522|ARDX|0|2392|3620|C 20200522|ARE|0|463|2635|C 20200522|AREC|0|200|200|C 20200522|ARES|0|1519|3408|C 20200522|ARGO|0|1306|1775|C 20200522|ARGT|0|100|200|C 20200522|ARGX|0|700|904|C 20200522|ARI|400|28022|47177|C 20200522|ARKF|0|359|359|C 20200522|ARKG|0|1295|1295|C 20200522|ARLO|0|2365|3813|C 20200522|ARLP|0|1189|2646|C 20200522|ARMK|0|7440|10616|C 20200522|ARMR|0|1|701|C 20200522|ARNA|0|1663|3470|C 20200522|ARNC|0|8553|11153|C 20200522|AROC|0|23239|30106|C 20200522|AROW|0|6|15|C 20200522|ARPO|0|3|3|C 20200522|ARR|0|10707|14923|C 20200522|ARR PRC|0|90|90|C 20200522|ARTL|0|200|500|C 20200522|ARTNA|0|100|100|C 20200522|ARVN|0|260|1194|C 20200522|ARW|0|1362|2134|C 20200522|ARWR|0|511|959|C 20200522|ARYAW|0|0|1000|C 20200522|ASA|0|0|300|C 20200522|ASB|0|10027|20100|C 20200522|ASB PRE|0|100|100|C 20200522|ASC|0|2014|2877|C 20200522|ASG|0|100|1100|C 20200522|ASGN|0|1461|1618|C 20200522|ASH|0|499|675|C 20200522|ASHR|0|8948|29307|C 20200522|ASIX|0|106|165|C 20200522|ASLN|0|19|19|C 20200522|ASM|0|0|100|C 20200522|ASMB|0|48|338|C 20200522|ASML|0|900|1051|C 20200522|ASNA|0|3001|4161|C 20200522|ASND|0|663|1010|C 20200522|ASPN|0|104|428|C 20200522|ASPS|0|450|450|C 20200522|ASPU|0|169|269|C 20200522|ASR|0|72|3281|C 20200522|ASRT|490|2094|2494|C 20200522|ASTE|0|513|751|C 20200522|ASUR|0|356|554|C 20200522|ASX|30|31037|60774|C 20200522|ASYS|0|93|364|C 20200522|AT|1000|13028|23328|C 20200522|ATAX|600|2002|2802|C 20200522|ATCO|0|2428|3382|C 20200522|ATEC|0|685|1057|C 20200522|ATEN|0|1931|2958|C 20200522|ATEX|0|429|483|C 20200522|ATGE|0|86|87|C 20200522|ATH|0|5348|7621|C 20200522|ATH PRB|0|200|200|C 20200522|ATHE|1000|2000|2000|C 20200522|ATHM|0|2423|2898|C 20200522|ATHX|100|42811|47892|C 20200522|ATI|201|12748|19370|C 20200522|ATIF|0|38|110|C 20200522|ATKR|0|541|1464|C 20200522|ATLO|0|0|2|C 20200522|ATNI|0|317|368|C 20200522|ATNM|147|15292|27913|C 20200522|ATNX|0|1220|1820|C 20200522|ATO|0|630|931|C 20200522|ATOM|0|606|706|C 20200522|ATOS|0|1160|1881|C 20200522|ATR|0|676|984|C 20200522|ATRA|0|6816|12653|C 20200522|ATRC|0|2056|3223|C 20200522|ATRI|0|20|51|C 20200522|ATRO|0|318|677|C 20200522|ATRS|0|20454|28500|C 20200522|ATSG|0|568|897|C 20200522|ATTO|0|300|300|C 20200522|ATUS|0|49478|73755|C 20200522|ATVI|100|35224|68513|C 20200522|ATXI|0|100|200|C 20200522|AU|0|28337|51444|C 20200522|AUB|0|316|336|C 20200522|AUDC|0|743|946|C 20200522|AUG|100|23800|28000|C 20200522|AUMN|0|477|479|C 20200522|AUPH|100|6305|16452|C 20200522|AUTL|0|366|611|C 20200522|AUTO|0|400|400|C 20200522|AUY|4900|565625|647781|C 20200522|AVA|0|116|4433|C 20200522|AVAL|0|200|513|C 20200522|AVAV|0|93|449|C 20200522|AVB|0|4241|8359|C 20200522|AVCO|0|194|206|C 20200522|AVCT|0|0|178|C 20200522|AVD|0|372|382|C 20200522|AVDL|0|760|946|C 20200522|AVEO|0|1092|1292|C 20200522|AVGO|0|1953|5870|C 20200522|AVID|0|7840|9344|C 20200522|AVK|0|0|100|C 20200522|AVLR|2|1698|2989|C 20200522|AVNS|0|1219|1241|C 20200522|AVRO|0|568|1298|C 20200522|AVT|0|1445|4423|C 20200522|AVTR|0|34451|92480|C 20200522|AVXL|200|2878|3958|C 20200522|AVY|0|1062|1708|C 20200522|AVYA|0|11045|16860|C 20200522|AWAY|0|100|100|C 20200522|AWF|0|629|629|C 20200522|AWI|0|4808|6752|C 20200522|AWK|5|836|1239|C 20200522|AWP|0|1511|1911|C 20200522|AWR|0|380|575|C 20200522|AX|0|345|746|C 20200522|AXAS|0|1067|1467|C 20200522|AXDX|0|1627|1927|C 20200522|AXE|0|349|409|C 20200522|AXGN|0|1436|1837|C 20200522|AXGT|0|300|300|C 20200522|AXL|0|31067|42320|C 20200522|AXLA|0|2837|3577|C 20200522|AXNX|0|1922|3057|C 20200522|AXP|131|20601|33863|C 20200522|AXS|0|1180|2659|C 20200522|AXS PRE|0|150|250|C 20200522|AXSM|0|867|2050|C 20200522|AXTA|0|19558|39156|C 20200522|AXTI|0|5119|6236|C 20200522|AXU|0|28964|38464|C 20200522|AY|0|903|1119|C 20200522|AYI|0|1700|2702|C 20200522|AYTU|0|16215|21757|C 20200522|AYX|0|1695|2553|C 20200522|AZN|0|19096|47952|C 20200522|AZO|0|877|2098|C 20200522|AZPN|0|541|3380|C 20200522|AZUL|302|16189|23395|C 20200522|AZZ|0|1055|1139|C 20200522|B|0|1269|3750|C 20200522|BA|0|10418|20779|C 20200522|BAB|0|2000|2001|C 20200522|BABA|200|57487|111133|C 20200522|BAC|2125|1436615|1795193|C 20200522|BAC PRC|0|175|175|C 20200522|BAC PRN|0|93|93|C 20200522|BAH|0|1078|2092|C 20200522|BAK|0|273|273|C 20200522|BAM|300|24489|59611|C 20200522|BANC|0|75|682|C 20200522|BAND|0|512|1198|C 20200522|BANF|0|108|208|C 20200522|BANR|0|25|250|C 20200522|BAP|0|813|2926|C 20200522|BAR|0|2000|2000|C 20200522|BATRA|0|11|11|C 20200522|BATRK|0|349|660|C 20200522|BAX|0|2533|6628|C 20200522|BB|0|70830|121202|C 20200522|BBAR|0|24819|74025|C 20200522|BBBY|0|188723|269942|C 20200522|BBC|0|697|873|C 20200522|BBCA|0|253|253|C 20200522|BBCP|0|331|498|C 20200522|BBD|3300|555559|1003061|C 20200522|BBDC|0|22|703|C 20200522|BBEU|0|100|100|C 20200522|BBGI|0|200|200|C 20200522|BBI|0|0|300|C 20200522|BBIO|0|7927|8591|C 20200522|BBJP|0|200|200|C 20200522|BBL|100|3535|4974|C 20200522|BBN|0|100|100|C 20200522|BBRE|0|436|446|C 20200522|BBSA|0|0|45|C 20200522|BBSI|0|7|84|C 20200522|BBU|0|0|100|C 20200522|BBVA|600|93625|113264|C 20200522|BBW|0|807|807|C 20200522|BBX|0|1816|2516|C 20200522|BBY|0|19114|23992|C 20200522|BC|0|2135|7130|C 20200522|BCBP|0|1687|1826|C 20200522|BCC|0|1061|1536|C 20200522|BCE|1134|13528|25715|C 20200522|BCEI|0|298|301|C 20200522|BCEL|0|405|523|C 20200522|BCH|0|850|953|C 20200522|BCI|0|1|2|C 20200522|BCLI|0|2069|2185|C 20200522|BCML|0|101|101|C 20200522|BCO|0|389|970|C 20200522|BCOM|0|200|200|C 20200522|BCOR|0|322|1050|C 20200522|BCOV|0|9|26|C 20200522|BCPC|0|106|589|C 20200522|BCRX|935|20705|34144|C 20200522|BCS|0|132432|153212|C 20200522|BCSF|0|1006|1213|C 20200522|BCX|100|859|3145|C 20200522|BDC|0|1424|2901|C 20200522|BDCZ|0|0|75|C 20200522|BDGE|0|0|250|C 20200522|BDJ|0|800|1400|C 20200522|BDN|100|39462|46389|C 20200522|BDRY|0|0|300|C 20200522|BDSI|0|20426|24531|C 20200522|BDTX|0|133|337|C 20200522|BDX|0|6860|27395|C 20200522|BE|0|3394|7902|C 20200522|BEAM|0|600|784|C 20200522|BEAT|0|425|637|C 20200522|BECN|0|345|1017|C 20200522|BEDU|0|32|32|C 20200522|BELFB|0|251|345|C 20200522|BEN|100|69446|96335|C 20200522|BEP|221|990|1011|C 20200522|BERY|0|2469|2669|C 20200522|BEST|0|13529|17300|C 20200522|BF A|0|1|105|C 20200522|BF B|0|796|1154|C 20200522|BFAM|0|2851|4292|C 20200522|BFC|0|147|147|C 20200522|BFIN|0|0|2|C 20200522|BFK|0|740|740|C 20200522|BFOR|0|0|1|C 20200522|BFS|0|2|407|C 20200522|BFST|0|22|252|C 20200522|BFYT|0|1439|3516|C 20200522|BG|0|10906|13308|C 20200522|BGB|0|200|5887|C 20200522|BGCP|0|54152|66486|C 20200522|BGFV|0|790|1086|C 20200522|BGG|0|35267|62628|C 20200522|BGH|0|200|400|C 20200522|BGIO|0|0|300|C 20200522|BGNE|0|3068|13120|C 20200522|BGR|0|0|400|C 20200522|BGRN|0|0|166|C 20200522|BGS|0|4538|6109|C 20200522|BGSF|0|99|202|C 20200522|BGT|0|0|100|C 20200522|BGX|0|0|400|C 20200522|BGY|0|4275|5175|C 20200522|BHAT|0|100|5700|C 20200522|BHB|0|0|10|C 20200522|BHC|359|30276|50630|C 20200522|BHE|0|399|1103|C 20200522|BHF|0|2122|2996|C 20200522|BHFAL|0|100|100|C 20200522|BHLB|0|4460|7628|C 20200522|BHP|0|16738|20357|C 20200522|BHR|0|12508|14715|C 20200522|BHR PRD|0|100|100|C 20200522|BHVN|0|1098|1742|C 20200522|BIB|0|0|200|C 20200522|BICK|0|100|100|C 20200522|BIDU|0|9274|16913|C 20200522|BIF|0|450|650|C 20200522|BIG|0|3380|4525|C 20200522|BIIB|0|5989|10691|C 20200522|BIL|0|44271|55174|C 20200522|BILI|0|18671|36509|C 20200522|BILL|487|22473|34601|C 20200522|BIO|0|1440|1709|C 20200522|BIOC|4300|78275|157251|C 20200522|BIOL|20800|181380|401990|C 20200522|BIP|0|119|419|C 20200522|BIPC|0|100|200|C 20200522|BIS|0|7550|9450|C 20200522|BIT|0|100|200|C 20200522|BITA|0|1732|2037|C 20200522|BIV|0|1955|16140|C 20200522|BJ|0|12288|30593|C 20200522|BJRI|0|1236|1447|C 20200522|BK|299|72103|104153|C 20200522|BKCC|0|3073|3596|C 20200522|BKD|0|51873|74035|C 20200522|BKE|0|3299|6100|C 20200522|BKEP|0|0|100|C 20200522|BKF|0|0|50|C 20200522|BKH|0|606|3276|C 20200522|BKHY|0|0|100|C 20200522|BKI|0|1038|1355|C 20200522|BKLN|0|151520|200569|C 20200522|BKNG|5|3986|5989|C 20200522|BKR|156|80813|102523|C 20200522|BKSC|0|0|34|C 20200522|BKT|0|371|371|C 20200522|BKU|0|2644|5979|C 20200522|BL|0|762|914|C 20200522|BLBD|0|1072|1373|C 20200522|BLCM|0|205|305|C 20200522|BLCN|0|100|100|C 20200522|BLD|0|3899|4532|C 20200522|BLDP|100|8310|9132|C 20200522|BLDR|0|8661|12244|C 20200522|BLES|0|0|100|C 20200522|BLFS|0|1007|1307|C 20200522|BLIN|0|1700|1900|C 20200522|BLK|22|3130|3866|C 20200522|BLKB|0|1101|1782|C 20200522|BLL|0|2999|4313|C 20200522|BLMN|0|16221|29369|C 20200522|BLNK|0|34|164|C 20200522|BLPH|0|700|2298|C 20200522|BLU|0|1599|1873|C 20200522|BLUE|0|3040|5354|C 20200522|BLV|0|706|1411|C 20200522|BLW|0|500|1300|C 20200522|BLX|0|104|106|C 20200522|BMA|0|3222|4014|C 20200522|BMAR|0|1120|1120|C 20200522|BMAY|0|1709|1709|C 20200522|BMCH|0|315|2226|C 20200522|BMEZ|0|200|2500|C 20200522|BMI|0|101|123|C 20200522|BMO|1300|13014|17764|C 20200522|BMRA|0|0|100|C 20200522|BMRC|0|2|5|C 20200522|BMRG U|0|0|5300|C 20200522|BMRN|0|1864|3699|C 20200522|BMTC|0|58|159|C 20200522|BMY|0|107848|153450|C 20200522|BMY RT|0|0|7975|C 20200522|BND|0|14229|29489|C 20200522|BNDW|0|300|400|C 20200522|BNDX|0|41808|56280|C 20200522|BNED|0|5791|7883|C 20200522|BNFT|0|614|1044|C 20200522|BNGO|300|17493|28093|C 20200522|BNO|0|14769|26087|C 20200522|BNS|0|15168|26955|C 20200522|BNTX|0|1592|2109|C 20200522|BOCH|0|28|28|C 20200522|BOCT|0|100|100|C 20200522|BOE|89|289|858|C 20200522|BOH|0|265|792|C 20200522|BOIL|0|100|201|C 20200522|BOKF|0|279|682|C 20200522|BOMN|0|310|311|C 20200522|BOND|0|12401|13018|C 20200522|BOOM|0|320|699|C 20200522|BOOT|2066|19172|34467|C 20200522|BORR|0|500|500|C 20200522|BOTZ|0|4022|5145|C 20200522|BOX|0|13879|19078|C 20200522|BOXL|400|2224|2524|C 20200522|BP|0|172553|232149|C 20200522|BPFH|0|4629|5655|C 20200522|BPMC|0|1018|1545|C 20200522|BPMP|0|24|24|C 20200522|BPOP|0|1181|3984|C 20200522|BPRN|0|0|54|C 20200522|BPTH|0|700|800|C 20200522|BPY|100|10385|16628|C 20200522|BPYPP|0|0|100|C 20200522|BPYU|0|3112|3920|C 20200522|BR|0|1021|1343|C 20200522|BRBR|0|692|1453|C 20200522|BRC|0|894|1333|C 20200522|BREW|0|101|1606|C 20200522|BRF|0|0|100|C 20200522|BRFS|2035|77016|95796|C 20200522|BRG|0|801|816|C 20200522|BRG PRA|0|100|100|C 20200522|BRK B|0|5040|8382|C 20200522|BRKL|0|3421|5385|C 20200522|BRKR|0|1163|20707|C 20200522|BRKS|0|686|1125|C 20200522|BRMK|0|5109|7104|C 20200522|BRO|0|8511|13874|C 20200522|BRP|0|100|743|C 20200522|BRQS|0|600|600|C 20200522|BRT|0|4|4|C 20200522|BRX|100|64664|74407|C 20200522|BRY|0|1403|1403|C 20200522|BRZU|0|5046|6335|C 20200522|BSAC|0|1517|2975|C 20200522|BSAE|0|0|9|C 20200522|BSBR|700|39931|45120|C 20200522|BSCE|0|0|194|C 20200522|BSCK|300|1150|2461|C 20200522|BSCL|0|5306|6906|C 20200522|BSCM|0|2572|3866|C 20200522|BSCN|0|4750|4877|C 20200522|BSCO|0|644|1174|C 20200522|BSCP|0|111|211|C 20200522|BSCQ|0|0|100|C 20200522|BSCR|0|200|200|C 20200522|BSCS|0|0|100|C 20200522|BSDE|0|0|113|C 20200522|BSET|0|68|185|C 20200522|BSGM|0|217|533|C 20200522|BSIG|0|1326|1540|C 20200522|BSJK|0|207|207|C 20200522|BSJL|0|0|300|C 20200522|BSJM|0|704|804|C 20200522|BSJN|0|0|100|C 20200522|BSJO|0|100|600|C 20200522|BSJP|0|100|400|C 20200522|BSL|0|100|400|C 20200522|BSMM|0|0|20|C 20200522|BSMN|0|0|100|C 20200522|BSMX|0|5091|13316|C 20200522|BSQR|0|0|74|C 20200522|BSRR|0|109|109|C 20200522|BST|0|0|840|C 20200522|BSV|0|5320|10645|C 20200522|BSVN|0|0|45|C 20200522|BSX|0|215057|308562|C 20200522|BTAI|0|725|1025|C 20200522|BTAL|0|0|1100|C 20200522|BTE|500|14321|14321|C 20200522|BTEC|0|7|7|C 20200522|BTG|13093|383886|457057|C 20200522|BTI|0|12306|13029|C 20200522|BTN|600|600|600|C 20200522|BTT|0|300|300|C 20200522|BTU|0|29813|35951|C 20200522|BTZ|100|658|1558|C 20200522|BUD|0|10875|17256|C 20200522|BUG|0|100|100|C 20200522|BURL|0|17106|22378|C 20200522|BUSE|0|52|184|C 20200522|BV|0|3402|3607|C 20200522|BVN|0|9857|15959|C 20200522|BVXV|100|200|400|C 20200522|BW|0|103|220|C 20200522|BWA|0|19344|30690|C 20200522|BWB|0|276|276|C 20200522|BWEN|0|0|100|C 20200522|BWFG|0|0|100|C 20200522|BWX|0|1366|4380|C 20200522|BWXT|1|379|735|C 20200522|BWZ|0|0|400|C 20200522|BX|105|18016|30892|C 20200522|BXC|0|1899|2055|C 20200522|BXG|0|913|914|C 20200522|BXMT|0|1934|2305|C 20200522|BXMX|0|0|2499|C 20200522|BXP|0|5844|17228|C 20200522|BXRX|33|4806|7166|C 20200522|BXS|0|515|1399|C 20200522|BY|0|828|1123|C 20200522|BYD|0|5906|9334|C 20200522|BYLD|0|200|200|C 20200522|BYND|0|6167|12670|C 20200522|BYSI|0|137|142|C 20200522|BZH|0|1905|3893|C 20200522|BZQ|0|11491|22545|C 20200522|BZUN|200|4680|11066|C 20200522|C|488|208665|371748|C 20200522|C PRK|0|1425|1525|C 20200522|CAAP|0|1001|2824|C 20200522|CAAS|0|500|500|C 20200522|CABA|0|601|1181|C 20200522|CABO|0|291|487|C 20200522|CAC|0|303|530|C 20200522|CACC|0|1036|1623|C 20200522|CACI|0|1393|1593|C 20200522|CADE|0|27961|36387|C 20200522|CAE|500|4672|12787|C 20200522|CAF|0|400|500|C 20200522|CAG|0|31612|42773|C 20200522|CAH|0|4023|5683|C 20200522|CAI|0|214|516|C 20200522|CAJ|0|1168|3610|C 20200522|CAKE|0|9780|13948|C 20200522|CAL|0|8000|13452|C 20200522|CALA|100|5735|7839|C 20200522|CALM|0|973|2297|C 20200522|CALX|0|814|3304|C 20200522|CAMP|90|1463|3034|C 20200522|CAMT|0|600|1100|C 20200522|CAN|201|408|737|C 20200522|CANF|0|991|991|C 20200522|CAPL|0|200|200|C 20200522|CAPR|0|762|1477|C 20200522|CAR|0|20626|28864|C 20200522|CARA|0|1007|1513|C 20200522|CARE|0|494|495|C 20200522|CARG|0|1136|4995|C 20200522|CARR|0|40809|97715|C 20200522|CARS|0|8115|11483|C 20200522|CASA|0|1949|3444|C 20200522|CASH|0|315|1393|C 20200522|CASI|0|3572|5238|C 20200522|CASS|0|185|463|C 20200522|CASY|2|882|1095|C 20200522|CAT|0|3119|10367|C 20200522|CATB|0|390|890|C 20200522|CATM|0|462|1164|C 20200522|CATO|0|1990|2888|C 20200522|CATS|0|102|198|C 20200522|CATY|0|410|656|C 20200522|CB|70|8426|18797|C 20200522|CBAY|0|10472|22182|C 20200522|CBB|0|6756|8843|C 20200522|CBD|100|7141|12296|C 20200522|CBIO|0|101|208|C 20200522|CBL|0|7339|7739|C 20200522|CBLI|0|532|632|C 20200522|CBMG|0|100|200|C 20200522|CBOE|0|2805|3761|C 20200522|CBPO|0|177|281|C 20200522|CBRE|0|4497|5457|C 20200522|CBRL|0|2011|2964|C 20200522|CBSH|0|654|969|C 20200522|CBT|0|1432|1448|C 20200522|CBTX|0|3|136|C 20200522|CBU|0|181|203|C 20200522|CBZ|0|1956|2481|C 20200522|CC|0|17920|34589|C 20200522|CCBG|0|19|24|C 20200522|CCC|0|1135|3204|C 20200522|CCCL|1000|1531|1631|C 20200522|CCD|0|0|110|C 20200522|CCEP|0|1563|3395|C 20200522|CCI|0|2300|5052|C 20200522|CCJ|2678|45579|49231|C 20200522|CCK|0|2141|5032|C 20200522|CCL|200|377803|462486|C 20200522|CCMP|0|364|608|C 20200522|CCNE|0|122|450|C 20200522|CCO|0|2466|3055|C 20200522|CCOI|0|1472|1846|C 20200522|CCR|0|499|499|C 20200522|CCRN|0|538|806|C 20200522|CCS|0|428|638|C 20200522|CCU|0|200|300|C 20200522|CCXI|0|1554|4117|C 20200522|CDAY|0|1443|2599|C 20200522|CDE|0|95379|145696|C 20200522|CDEV|200|40907|53528|C 20200522|CDK|0|1602|2203|C 20200522|CDLX|0|2562|3044|C 20200522|CDMO|0|1976|3466|C 20200522|CDNA|0|901|1002|C 20200522|CDNS|0|4518|7338|C 20200522|CDOR|0|0|185|C 20200522|CDR|0|1880|1985|C 20200522|CDTX|0|1262|2756|C 20200522|CDW|0|1149|2346|C 20200522|CDXC|0|4082|5218|C 20200522|CDXS|0|2648|4611|C 20200522|CDZI|0|279|512|C 20200522|CE|0|1463|2204|C 20200522|CEA|0|100|218|C 20200522|CECE|0|4|558|C 20200522|CEF|0|600|1390|C 20200522|CEIX|0|267|506|C 20200522|CELC|0|1|1|C 20200522|CELH|0|1779|5485|C 20200522|CEM|0|1700|3600|C 20200522|CEMB|0|2|2|C 20200522|CEMI|1|475|581|C 20200522|CEN|0|858|1204|C 20200522|CENT|0|436|536|C 20200522|CENTA|0|583|1179|C 20200522|CENX|0|21476|26550|C 20200522|CEO|0|207|507|C 20200522|CEPU|0|2394|4690|C 20200522|CEQP|0|300|400|C 20200522|CERC|0|1088|1913|C 20200522|CERN|0|2025|4642|C 20200522|CERS|100|32667|39532|C 20200522|CET|0|0|120|C 20200522|CETV|0|7538|27748|C 20200522|CEV|0|0|100|C 20200522|CEVA|0|100|297|C 20200522|CEY|0|0|100|C 20200522|CF|0|15118|22277|C 20200522|CFB|0|198|298|C 20200522|CFFN|0|1471|2943|C 20200522|CFG|93|40321|59177|C 20200522|CFMS|0|101|267|C 20200522|CFR|0|523|848|C 20200522|CFRX|500|1294|3361|C 20200522|CFX|0|1918|3897|C 20200522|CFXA|0|0|142|C 20200522|CG|0|10688|14631|C 20200522|CGBD|0|446|649|C 20200522|CGC|500|17699|48643|C 20200522|CGEN|0|4149|5622|C 20200522|CGNX|0|1712|3281|C 20200522|CHA|0|108|377|C 20200522|CHAD|0|160|160|C 20200522|CHAP|0|500|500|C 20200522|CHAU|0|2305|3805|C 20200522|CHCO|0|9|9|C 20200522|CHCT|0|85|425|C 20200522|CHD|0|4532|7636|C 20200522|CHDN|0|814|981|C 20200522|CHE|0|409|434|C 20200522|CHEF|0|913|1180|C 20200522|CHEK|0|1550|1550|C 20200522|CHFS|0|2300|2300|C 20200522|CHGG|0|2374|7626|C 20200522|CHGX|0|0|100|C 20200522|CHH|0|1645|2081|C 20200522|CHI|0|1358|1858|C 20200522|CHIK|0|0|200|C 20200522|CHIR|0|100|100|C 20200522|CHIX|0|0|100|C 20200522|CHK|0|2223|2650|C 20200522|CHKP|0|848|865|C 20200522|CHL|0|14201|19716|C 20200522|CHMA|0|2380|5523|C 20200522|CHMI|0|246|246|C 20200522|CHNA|0|0|100|C 20200522|CHNG|0|11365|17503|C 20200522|CHRA|0|179|179|C 20200522|CHRS|103|4529|8815|C 20200522|CHRW|0|2701|4218|C 20200522|CHS|103|47653|69803|C 20200522|CHSCN|0|116|116|C 20200522|CHTR|0|2284|2833|C 20200522|CHU|0|10135|11958|C 20200522|CHUY|0|2356|2483|C 20200522|CHW|0|300|7488|C 20200522|CHWY|0|4410|6682|C 20200522|CHY|0|600|800|C 20200522|CI|0|4761|7220|C 20200522|CIA|0|9|93|C 20200522|CIB|0|1915|2110|C 20200522|CIBR|0|4358|4758|C 20200522|CIDM|0|71|171|C 20200522|CIEN|0|5628|8229|C 20200522|CIG|2200|183246|258172|C 20200522|CIGI|0|431|431|C 20200522|CIK|0|0|100|C 20200522|CIM|0|54250|84446|C 20200522|CIM PRB|0|0|65|C 20200522|CINF|0|1316|2048|C 20200522|CIO|0|1728|4177|C 20200522|CIR|0|767|1744|C 20200522|CIT|0|13745|27100|C 20200522|CIVB|0|47|47|C 20200522|CJJD|0|3023|4023|C 20200522|CKH|0|11|312|C 20200522|CKPT|0|513|756|C 20200522|CL|0|27930|31555|C 20200522|CLAR|0|402|403|C 20200522|CLB|92|1399|2176|C 20200522|CLBK|0|121|278|C 20200522|CLBS|0|1017|1117|C 20200522|CLCT|0|102|102|C 20200522|CLDR|0|29966|34931|C 20200522|CLDT|100|2449|6286|C 20200522|CLDX|0|100|639|C 20200522|CLF|0|208305|267475|C 20200522|CLGX|0|631|1045|C 20200522|CLH|0|490|796|C 20200522|CLI|0|912|2733|C 20200522|CLLS|100|570|1044|C 20200522|CLM|100|544|1145|C 20200522|CLMT|0|300|300|C 20200522|CLNC|100|1996|2297|C 20200522|CLNE|0|30924|33240|C 20200522|CLNY|0|120970|171479|C 20200522|CLOU|0|2186|3877|C 20200522|CLPR|0|120|286|C 20200522|CLR|0|17247|38384|C 20200522|CLS|1199|11913|13986|C 20200522|CLSD|0|3671|6199|C 20200522|CLSK|700|700|1484|C 20200522|CLSN|0|13047|14179|C 20200522|CLUB|0|3|805|C 20200522|CLVS|0|56904|64278|C 20200522|CLW|0|262|1431|C 20200522|CLX|0|8384|8682|C 20200522|CLXT|0|212|222|C 20200522|CM|0|2809|3463|C 20200522|CMA|0|1258|2521|C 20200522|CMBS|0|400|600|C 20200522|CMC|0|9382|11070|C 20200522|CMCL|0|100|306|C 20200522|CMCM|0|19238|20588|C 20200522|CMCO|0|199|202|C 20200522|CMCSA|152|162039|236670|C 20200522|CMD|0|2308|7191|C 20200522|CME|6|1647|2734|C 20200522|CMF|0|307|1897|C 20200522|CMG|3|1701|3129|C 20200522|CMI|0|2887|5577|C 20200522|CMLS|0|170|170|C 20200522|CMO|0|11457|17273|C 20200522|CMP|0|565|702|C 20200522|CMPR|0|5737|9632|C 20200522|CMRE|0|5752|6372|C 20200522|CMRX|0|6557|13154|C 20200522|CMS|148|13359|19845|C 20200522|CMT|0|9|409|C 20200522|CMTL|0|457|1767|C 20200522|CMU|0|200|200|C 20200522|CNA|0|381|617|C 20200522|CNAT|1960|2475|2475|C 20200522|CNC|0|14157|24960|C 20200522|CNCE|0|101|953|C 20200522|CNDT|0|16905|46808|C 20200522|CNET|213|1313|1313|C 20200522|CNHI|0|28820|34572|C 20200522|CNI|0|3885|5174|C 20200522|CNK|0|8513|25029|C 20200522|CNMD|0|2116|2857|C 20200522|CNNE|0|504|803|C 20200522|CNO|0|28367|35079|C 20200522|CNOB|0|280|605|C 20200522|CNP|100|125127|270894|C 20200522|CNQ|3150|99441|118094|C 20200522|CNR|0|3852|5929|C 20200522|CNRG|0|0|1|C 20200522|CNS|0|119|129|C 20200522|CNSL|0|2803|3687|C 20200522|CNST|0|2041|2974|C 20200522|CNTG|0|0|73|C 20200522|CNTY|0|4672|9501|C 20200522|CNX|190|93910|110566|C 20200522|CNXM|0|3329|4119|C 20200522|CNXN|0|61|318|C 20200522|CO|100|500|700|C 20200522|COCP|0|4723|4723|C 20200522|CODA|0|407|423|C 20200522|CODX|0|614|2540|C 20200522|COE|0|0|30|C 20200522|COF|0|3821|6386|C 20200522|COF PRI|0|400|491|C 20200522|COFS|0|0|99|C 20200522|COG|306|82805|113278|C 20200522|COHR|0|1546|2062|C 20200522|COHU|0|229|466|C 20200522|COKE|0|100|100|C 20200522|COLB|0|499|1504|C 20200522|COLD|0|3414|7152|C 20200522|COLL|0|1013|1375|C 20200522|COLM|0|1173|1415|C 20200522|COMB|0|0|4|C 20200522|COMM|100|25682|36474|C 20200522|COMT|0|0|100|C 20200522|CONE|0|1559|2201|C 20200522|CONN|0|6851|8677|C 20200522|COO|0|2011|2780|C 20200522|COOP|0|1092|3464|C 20200522|COP|315|42468|57264|C 20200522|COPX|0|1|1|C 20200522|COR|0|890|2057|C 20200522|CORE|0|130|768|C 20200522|CORP|0|301|1702|C 20200522|CORR|0|404|421|C 20200522|CORT|0|19350|24402|C 20200522|CORV|0|700|1000|C 20200522|COST|0|2507|6430|C 20200522|COTY|100|573571|794803|C 20200522|COUP|0|2635|5994|C 20200522|COWN|0|485|1303|C 20200522|CP|0|756|1900|C 20200522|CPA|0|1029|2384|C 20200522|CPB|197|21984|27338|C 20200522|CPE|700|14442|20668|C 20200522|CPF|0|624|1884|C 20200522|CPG|5200|21032|32332|C 20200522|CPHI|0|2500|2600|C 20200522|CPK|0|147|858|C 20200522|CPLG|0|575|1150|C 20200522|CPRI|0|60752|78109|C 20200522|CPRT|0|4184|6710|C 20200522|CPRX|622|22018|25756|C 20200522|CPS|0|1250|1288|C 20200522|CPSH|0|800|800|C 20200522|CPSI|0|300|301|C 20200522|CPST|0|0|5|C 20200522|CPT|2|2622|7709|C 20200522|CPTA|0|200|536|C 20200522|CQP|0|100|100|C 20200522|CQQQ|0|100|200|C 20200522|CR|0|371|1370|C 20200522|CRAI|0|1|1|C 20200522|CRBP|100|10657|18879|C 20200522|CRC|0|29468|74198|C 20200522|CRD B|0|0|3|C 20200522|CRDF|0|0|100|C 20200522|CREE|0|4289|5004|C 20200522|CRESY|0|1210|1210|C 20200522|CREX|1542|4638|5566|C 20200522|CRF|0|445|545|C 20200522|CRH|0|1829|2921|C 20200522|CRHM|0|0|200|C 20200522|CRI|0|3100|5606|C 20200522|CRK|0|2244|7295|C 20200522|CRL|16|1589|1964|C 20200522|CRM|0|8311|12982|C 20200522|CRMD|0|1381|1936|C 20200522|CRMT|0|684|1378|C 20200522|CRNC|100|3602|5435|C 20200522|CRNT|0|4430|6053|C 20200522|CRNX|0|351|659|C 20200522|CRON|13827|153148|176248|C 20200522|CROX|0|3238|4966|C 20200522|CRS|0|623|1656|C 20200522|CRSP|0|1907|4582|C 20200522|CRTO|0|3333|6626|C 20200522|CRTX|0|6|48|C 20200522|CRUS|0|1433|1962|C 20200522|CRVL|0|213|432|C 20200522|CRVS|0|100|279|C 20200522|CRWD|100|6166|11937|C 20200522|CRY|0|609|1248|C 20200522|CS|1500|43135|133111|C 20200522|CSA|0|0|100|C 20200522|CSCO|280|203487|239447|C 20200522|CSFL|0|1822|4489|C 20200522|CSGP|0|1790|4440|C 20200522|CSGS|0|156|445|C 20200522|CSII|0|134|482|C 20200522|CSIQ|0|2370|2821|C 20200522|CSL|0|1423|2316|C 20200522|CSLT|504|2977|4984|C 20200522|CSOD|0|823|1070|C 20200522|CSPR|0|457|557|C 20200522|CSQ|0|564|565|C 20200522|CSTE|0|116|220|C 20200522|CSTL|200|508|808|C 20200522|CSTM|0|8328|16868|C 20200522|CSTR|0|10|10|C 20200522|CSU|1|1|11|C 20200522|CSV|0|627|1057|C 20200522|CSWC|0|100|100|C 20200522|CSWI|0|102|103|C 20200522|CSX|0|22689|36122|C 20200522|CTAS|0|3462|4880|C 20200522|CTB|0|10|117|C 20200522|CTBB|0|400|411|C 20200522|CTBI|0|5|104|C 20200522|CTK|0|100|100|C 20200522|CTL|2578|347188|422836|C 20200522|CTLT|0|2421|5783|C 20200522|CTMX|0|1488|2752|C 20200522|CTO|0|1|1|C 20200522|CTR|0|500|500|C 20200522|CTRA|0|347|349|C 20200522|CTRC|0|627|627|C 20200522|CTRE|0|497|876|C 20200522|CTRN|0|511|918|C 20200522|CTS|0|1|710|C 20200522|CTSH|0|7065|12461|C 20200522|CTSO|0|405|2034|C 20200522|CTT|1|440|444|C 20200522|CTVA|260|25610|36756|C 20200522|CTXR|0|5497|16997|C 20200522|CTXS|0|4314|10742|C 20200522|CUB|0|1047|1405|C 20200522|CUBE|0|10836|15916|C 20200522|CUBI|0|878|1542|C 20200522|CUE|0|628|1308|C 20200522|CUK|0|1394|2758|C 20200522|CULP|0|569|583|C 20200522|CURE|0|9|29|C 20200522|CURO|0|509|2393|C 20200522|CUTR|0|452|671|C 20200522|CUZ|0|6703|9068|C 20200522|CVA|0|20621|27060|C 20200522|CVBF|0|1797|2783|C 20200522|CVCO|0|1340|1418|C 20200522|CVCY|0|0|100|C 20200522|CVE|8153|181465|246675|C 20200522|CVET|0|8050|12176|C 20200522|CVGI|0|1727|2133|C 20200522|CVGW|0|7|107|C 20200522|CVI|0|1597|2005|C 20200522|CVLT|0|1472|1907|C 20200522|CVM|0|2275|2939|C 20200522|CVNA|0|2354|3479|C 20200522|CVS|0|13973|22761|C 20200522|CVTI|0|307|1014|C 20200522|CVX|0|30931|41822|C 20200522|CW|0|589|1018|C 20200522|CWB|0|4336|5878|C 20200522|CWBR|0|0|245|C 20200522|CWCO|0|400|401|C 20200522|CWEB|0|30|30|C 20200522|CWEN|0|1117|2386|C 20200522|CWEN A|0|109|226|C 20200522|CWH|0|4279|13108|C 20200522|CWI|0|1200|3600|C 20200522|CWK|0|2141|3133|C 20200522|CWST|0|136|218|C 20200522|CWT|0|603|1627|C 20200522|CX|1700|123043|206029|C 20200522|CXO|20|5161|7015|C 20200522|CXP|0|4973|6544|C 20200522|CXW|0|4325|9802|C 20200522|CYBE|0|100|200|C 20200522|CYBR|0|1333|2223|C 20200522|CYCC|0|5531|8138|C 20200522|CYCN|0|808|1007|C 20200522|CYD|0|479|629|C 20200522|CYH|0|19262|24410|C 20200522|CYRX|0|7719|8701|C 20200522|CYTK|12|1516|1744|C 20200522|CZR|0|311425|391163|C 20200522|CZZ|0|1242|1788|C 20200522|D|0|16275|20968|C 20200522|DAC|0|3|103|C 20200522|DAKT|0|2484|3165|C 20200522|DAL|0|271382|460175|C 20200522|DAN|25|9126|13150|C 20200522|DAO|300|552|1441|C 20200522|DAR|0|1925|2489|C 20200522|DAVA|0|605|1200|C 20200522|DAX|0|139|139|C 20200522|DB|0|106526|124817|C 20200522|DBA|0|380|480|C 20200522|DBC|0|18565|22096|C 20200522|DBCP|0|0|45|C 20200522|DBD|500|17039|22323|C 20200522|DBE|0|200|200|C 20200522|DBEF|0|3328|14228|C 20200522|DBI|0|21027|26330|C 20200522|DBMF|0|6|6|C 20200522|DBO|0|88353|146804|C 20200522|DBS|0|0|100|C 20200522|DBX|0|45454|82485|C 20200522|DCAR|2148|11742|12069|C 20200522|DCI|0|1466|1582|C 20200522|DCO|0|6|315|C 20200522|DCOM|0|921|1383|C 20200522|DCP|100|500|3202|C 20200522|DCPH|0|1943|2081|C 20200522|DCTH|0|100|300|C 20200522|DD|0|12605|23512|C 20200522|DDD|200|15577|24420|C 20200522|DDM|0|15558|19220|C 20200522|DDOG|0|3999|7013|C 20200522|DDS|0|2527|2754|C 20200522|DE|0|8009|10141|C 20200522|DEA|0|246|1363|C 20200522|DECK|0|6898|11264|C 20200522|DEED|0|5|5|C 20200522|DEI|0|3563|5252|C 20200522|DELL|0|4311|8076|C 20200522|DEM|0|300|300|C 20200522|DENN|0|2980|5202|C 20200522|DEO|0|391|704|C 20200522|DES|0|936|1266|C 20200522|DESP|0|1328|2243|C 20200522|DEX|0|0|378|C 20200522|DFEN|0|600|700|C 20200522|DFFN|0|1900|2100|C 20200522|DFIN|0|568|790|C 20200522|DFJ|0|100|100|C 20200522|DFS|0|8623|17017|C 20200522|DG|0|4197|6673|C 20200522|DGAZ|0|2653|3484|C 20200522|DGICA|0|2|3|C 20200522|DGII|0|408|508|C 20200522|DGRE|0|4|4|C 20200522|DGRO|0|70042|74152|C 20200522|DGRS|0|0|1|C 20200522|DGRW|0|352|736|C 20200522|DGS|0|0|100|C 20200522|DGX|0|1255|1804|C 20200522|DHC|0|41686|48770|C 20200522|DHF|0|1650|11050|C 20200522|DHI|0|29848|52571|C 20200522|DHIL|0|27|27|C 20200522|DHR|0|3208|8582|C 20200522|DHT|0|31581|46717|C 20200522|DHX|0|3181|3471|C 20200522|DHY|0|15175|15975|C 20200522|DIA|0|14999|17176|C 20200522|DIAL|0|100|444|C 20200522|DIAX|0|0|100|C 20200522|DIG|0|5|5|C 20200522|DIN|0|2107|2950|C 20200522|DIOD|0|1487|11518|C 20200522|DIS|2|26091|35611|C 20200522|DISCA|103|102709|129844|C 20200522|DISCK|220|35710|46790|C 20200522|DISH|0|20980|29601|C 20200522|DIV|0|200|200|C 20200522|DJCO|0|21|21|C 20200522|DJD|0|0|863|C 20200522|DJP|0|100|100|C 20200522|DK|0|2991|8986|C 20200522|DKL|0|825|825|C 20200522|DKNG|0|4155|8173|C 20200522|DKS|0|10453|15495|C 20200522|DL|0|86|86|C 20200522|DLA|0|4|204|C 20200522|DLB|0|1904|3203|C 20200522|DLNG|0|100|100|C 20200522|DLPH|75|42357|74920|C 20200522|DLR|100|8208|10529|C 20200522|DLTH|0|3633|5576|C 20200522|DLTR|0|2671|6405|C 20200522|DLX|0|1446|2312|C 20200522|DMO|0|0|99|C 20200522|DMPI|0|600|600|C 20200522|DMRC|0|2|102|C 20200522|DMTK|0|101|400|C 20200522|DNI|0|0|87|C 20200522|DNKN|0|859|3719|C 20200522|DNLI|0|273|490|C 20200522|DNN|0|0|100|C 20200522|DNOW|0|16926|20379|C 20200522|DNP|0|500|600|C 20200522|DNR|150|12971|19701|C 20200522|DOC|0|53485|65399|C 20200522|DOCU|0|2308|4821|C 20200522|DOG|0|103647|115754|C 20200522|DOMO|0|238|888|C 20200522|DON|0|400|2015|C 20200522|DOOO|0|690|990|C 20200522|DOOR|0|4|97|C 20200522|DORM|0|449|860|C 20200522|DOV|0|266|1208|C 20200522|DOW|6|17564|32549|C 20200522|DOX|0|1027|2389|C 20200522|DOYU|100|19008|24711|C 20200522|DPG|0|100|163|C 20200522|DPZ|0|4176|5366|C 20200522|DQ|0|1488|2724|C 20200522|DRAD|300|4070|4570|C 20200522|DRD|0|363|563|C 20200522|DRE|0|30964|39949|C 20200522|DRH|0|61932|129811|C 20200522|DRI|20|4697|10003|C 20200522|DRIP|0|142256|258361|C 20200522|DRIV|0|100|130|C 20200522|DRN|0|100|100|C 20200522|DRNA|0|2259|3188|C 20200522|DRQ|0|464|568|C 20200522|DRRX|0|26939|34111|C 20200522|DRTT|0|1800|2300|C 20200522|DRUA|0|100|350|C 20200522|DRV|0|0|131|C 20200522|DS|0|6469|7296|C 20200522|DSE|0|0|900|C 20200522|DSGX|0|437|1110|C 20200522|DSKE|0|387|766|C 20200522|DSL|0|144|1934|C 20200522|DSLV|0|800|1050|C 20200522|DSM|0|0|561|C 20200522|DSPG|0|824|1024|C 20200522|DSS|100|100|200|C 20200522|DSSI|0|598|3872|C 20200522|DSTL|0|1550|1550|C 20200522|DSU|0|1141|2641|C 20200522|DSX|100|1625|1835|C 20200522|DT|0|9096|14896|C 20200522|DTE|0|1269|4445|C 20200522|DTEC|0|100|100|C 20200522|DTIL|0|892|1644|C 20200522|DTP|0|157|157|C 20200522|DUK|4|2328|7907|C 20200522|DURA|0|900|900|C 20200522|DUST|0|17592|24393|C 20200522|DVA|0|3221|6098|C 20200522|DVAX|7540|68871|145833|C 20200522|DVN|100|183009|276830|C 20200522|DVY|0|300|1931|C 20200522|DX|0|300|505|C 20200522|DX PRC|0|400|400|C 20200522|DXC|0|24342|39969|C 20200522|DXCM|0|3635|6356|C 20200522|DXD|0|218438|250100|C 20200522|DXF|100|100|100|C 20200522|DXJ|0|10305|13645|C 20200522|DXPE|0|317|519|C 20200522|DXYN|0|200|2400|C 20200522|DY|0|261|583|C 20200522|DYAI|0|200|201|C 20200522|DYNF|0|0|100|C 20200522|DYNT|0|4|8|C 20200522|E|0|688|1106|C 20200522|EA|0|4913|10925|C 20200522|EAD|100|1224|6803|C 20200522|EAF|0|7904|16846|C 20200522|EAGG|0|1495|1696|C 20200522|EAI|0|100|100|C 20200522|EARN|0|37|38|C 20200522|EAT|0|3162|6389|C 20200522|EB|0|6193|7743|C 20200522|EBAY|100|132992|171239|C 20200522|EBF|0|988|990|C 20200522|EBIX|0|109|911|C 20200522|EBIZ|0|110|510|C 20200522|EBR|1500|6788|11753|C 20200522|EBS|10|981|1343|C 20200522|EBSB|0|112|542|C 20200522|EBTC|0|2|92|C 20200522|EC|0|5024|7796|C 20200522|ECC|0|700|800|C 20200522|ECH|0|8766|10466|C 20200522|ECHO|0|309|714|C 20200522|ECL|0|945|4087|C 20200522|ECOL|0|713|725|C 20200522|ECOM|0|316|1253|C 20200522|ECOR|0|611|622|C 20200522|ECPG|0|851|1273|C 20200522|ECT|0|0|67|C 20200522|ED|0|8181|15821|C 20200522|EDAP|0|0|700|C 20200522|EDC|0|600|600|C 20200522|EDD|0|1200|2600|C 20200522|EDIT|0|2859|4003|C 20200522|EDNT|0|600|1113|C 20200522|EDU|0|1412|3184|C 20200522|EDV|0|226|639|C 20200522|EDZ|0|1000|1803|C 20200522|EE|0|2587|4373|C 20200522|EEFT|0|1410|2018|C 20200522|EEM|0|2134851|2403978|C 20200522|EEMA|0|0|100|C 20200522|EEMS|0|200|200|C 20200522|EEMV|0|100|500|C 20200522|EEX|0|1046|1051|C 20200522|EFA|100|846234|1200550|C 20200522|EFAD|0|100|100|C 20200522|EFAV|0|1000|1414|C 20200522|EFC|0|1117|1817|C 20200522|EFG|0|2944|2944|C 20200522|EFOI|0|100|200|C 20200522|EFR|0|700|1704|C 20200522|EFSC|0|51|737|C 20200522|EFT|0|1100|1550|C 20200522|EFV|0|5401|6061|C 20200522|EFX|0|1565|1999|C 20200522|EFZ|0|700|700|C 20200522|EGAN|0|246|452|C 20200522|EGBN|0|686|873|C 20200522|EGHT|0|11860|24287|C 20200522|EGLE|0|3394|4991|C 20200522|EGO|700|29818|69284|C 20200522|EGOV|0|3799|4421|C 20200522|EGP|0|1856|3628|C 20200522|EGRX|0|199|915|C 20200522|EGY|0|0|830|C 20200522|EHC|0|1098|1981|C 20200522|EHI|0|100|100|C 20200522|EHTH|0|643|701|C 20200522|EIDO|0|12297|12952|C 20200522|EIDX|0|227|228|C 20200522|EIG|0|139|440|C 20200522|EIGI|0|32004|49121|C 20200522|EIGR|0|251|601|C 20200522|EIM|0|1028|3228|C 20200522|EIS|0|240|240|C 20200522|EIX|16|5246|5862|C 20200522|EJUL|0|24|24|C 20200522|EKSO|100|200|200|C 20200522|EL|0|1331|3440|C 20200522|ELA|0|200|200|C 20200522|ELAN|0|24408|79517|C 20200522|ELC|0|542|542|C 20200522|ELD|0|6|10|C 20200522|ELF|0|2341|5567|C 20200522|ELGX|0|0|12|C 20200522|ELMD|0|1480|1481|C 20200522|ELOX|0|227|227|C 20200522|ELP|100|3690|6384|C 20200522|ELS|0|849|1749|C 20200522|ELVT|0|288|288|C 20200522|ELY|0|10647|17434|C 20200522|EMAG|0|0|13|C 20200522|EMAN|0|1152|1152|C 20200522|EMB|0|21158|30230|C 20200522|EMD|0|600|1017|C 20200522|EME|0|1098|3758|C 20200522|EMHY|0|200|1156|C 20200522|EMKR|0|201|3733|C 20200522|EMLC|0|5946|7660|C 20200522|EMLP|0|2156|2156|C 20200522|EMN|0|2751|4568|C 20200522|EMO|0|2474|4978|C 20200522|EMQQ|0|0|800|C 20200522|EMR|5|15261|39010|C 20200522|EMX|0|100|100|C 20200522|ENB|5173|50866|76793|C 20200522|ENBL|270|20445|27042|C 20200522|ENDP|0|44814|63127|C 20200522|ENG|0|100|100|C 20200522|ENIA|0|39889|56385|C 20200522|ENIC|0|6425|9914|C 20200522|ENLC|0|43164|45573|C 20200522|ENO|0|200|200|C 20200522|ENOB|0|13|13|C 20200522|ENPH|1808|6682|15405|C 20200522|ENR|0|1590|4629|C 20200522|ENS|0|207|207|C 20200522|ENSG|0|1193|1863|C 20200522|ENSV|0|300|600|C 20200522|ENT|0|100|300|C 20200522|ENTA|0|121|196|C 20200522|ENTG|0|1530|1949|C 20200522|ENV|0|264|892|C 20200522|ENVA|0|124|626|C 20200522|ENZ|0|2418|3070|C 20200522|EOD|0|900|1300|C 20200522|EOG|0|9158|11135|C 20200522|EOI|0|0|100|C 20200522|EOLS|500|9808|22863|C 20200522|EOS|0|100|100|C 20200522|EPAC|0|236|396|C 20200522|EPAM|0|1038|1676|C 20200522|EPAY|0|945|1831|C 20200522|EPC|0|1232|1684|C 20200522|EPD|0|64059|102759|C 20200522|EPHE|0|103|103|C 20200522|EPI|0|26712|41514|C 20200522|EPM|0|608|827|C 20200522|EPOL|0|300|300|C 20200522|EPP|0|600|1221|C 20200522|EPR|0|2432|4182|C 20200522|EPRT|0|4240|5823|C 20200522|EPZM|0|1800|2754|C 20200522|EQBK|0|144|449|C 20200522|EQC|0|825|2467|C 20200522|EQH|0|16716|33206|C 20200522|EQIX|0|2941|4660|C 20200522|EQM|0|758|2617|C 20200522|EQNR|0|133180|147957|C 20200522|EQR|0|5065|7932|C 20200522|EQT|126|84855|116241|C 20200522|EQX|7500|27503|32338|C 20200522|ERA|0|100|100|C 20200522|ERC|0|800|2400|C 20200522|ERF|2226|46270|58084|C 20200522|ERI|100|14961|17314|C 20200522|ERIC|28066|164985|202175|C 20200522|ERIE|0|275|318|C 20200522|ERII|0|1859|4159|C 20200522|ERJ|400|35459|52858|C 20200522|EROS|0|30779|37977|C 20200522|ERUS|0|204|389|C 20200522|ERX|0|198664|239411|C 20200522|ERY|0|0|400|C 20200522|ES|1|4043|5948|C 20200522|ESCA|0|12|12|C 20200522|ESE|0|157|472|C 20200522|ESGD|0|606|706|C 20200522|ESGE|0|718|918|C 20200522|ESGR|0|132|551|C 20200522|ESGRP|0|48|48|C 20200522|ESGU|0|100|100|C 20200522|ESI|0|15621|21308|C 20200522|ESLT|0|100|100|C 20200522|ESNT|0|1725|3379|C 20200522|ESPO|0|0|300|C 20200522|ESPR|0|1426|1902|C 20200522|ESQ|0|200|208|C 20200522|ESRT|0|46910|62320|C 20200522|ESS|0|1575|4039|C 20200522|ESSA|138|139|139|C 20200522|ESTA|0|98|606|C 20200522|ESTC|0|12512|16092|C 20200522|ESTE|0|565|1218|C 20200522|ESXB|0|4|511|C 20200522|ET|0|188830|265308|C 20200522|ETFC|11|40047|52028|C 20200522|ETG|0|0|700|C 20200522|ETH|0|951|979|C 20200522|ETHO|0|0|200|C 20200522|ETJ|0|771|1075|C 20200522|ETM|1387|11855|25494|C 20200522|ETN|0|3743|5486|C 20200522|ETNB|0|100|121|C 20200522|ETON|0|154|155|C 20200522|ETR|40|6470|9142|C 20200522|ETRN|0|89112|101195|C 20200522|ETSY|100|11447|15537|C 20200522|ETV|0|1291|1291|C 20200522|ETW|0|4761|6972|C 20200522|ETY|0|1050|2063|C 20200522|EUFN|0|7498|9298|C 20200522|EUM|400|18614|31792|C 20200522|EURN|0|21717|32532|C 20200522|EV|0|2792|4284|C 20200522|EVA|0|160|160|C 20200522|EVBG|0|1036|2402|C 20200522|EVC|0|2768|5773|C 20200522|EVER|0|1460|2316|C 20200522|EVF|0|500|500|C 20200522|EVFM|2781|5452|18390|C 20200522|EVG|0|100|140|C 20200522|EVH|0|5335|9448|C 20200522|EVI|0|193|193|C 20200522|EVLO|0|124|150|C 20200522|EVM|0|100|100|C 20200522|EVN|0|0|100|C 20200522|EVOK|0|0|300|C 20200522|EVOP|0|422|699|C 20200522|EVR|29|621|1123|C 20200522|EVRG|0|1322|4922|C 20200522|EVRI|0|10244|16574|C 20200522|EVSI|0|0|224|C 20200522|EVT|0|1|200|C 20200522|EVTC|122|1235|1890|C 20200522|EVV|0|100|10288|C 20200522|EW|0|2103|2735|C 20200522|EWA|0|118321|121543|C 20200522|EWBC|0|1699|2132|C 20200522|EWC|0|94399|100589|C 20200522|EWG|0|152982|179895|C 20200522|EWH|0|259016|325382|C 20200522|EWI|0|2572|3054|C 20200522|EWJ|0|93508|111520|C 20200522|EWL|0|3869|11771|C 20200522|EWM|0|6248|9084|C 20200522|EWN|0|100|100|C 20200522|EWP|0|5111|14487|C 20200522|EWQ|0|15592|22217|C 20200522|EWS|0|8742|10107|C 20200522|EWT|0|260908|269771|C 20200522|EWU|0|180481|201451|C 20200522|EWW|0|45399|54529|C 20200522|EWY|0|58691|78227|C 20200522|EWZ|0|900026|1255045|C 20200522|EWZS|0|143|143|C 20200522|EXAS|0|2487|4674|C 20200522|EXC|243|93903|103554|C 20200522|EXEL|456|20239|39702|C 20200522|EXG|200|5926|7527|C 20200522|EXI|0|0|100|C 20200522|EXK|300|39369|49443|C 20200522|EXLS|0|233|905|C 20200522|EXP|0|1997|2336|C 20200522|EXPD|0|1434|4901|C 20200522|EXPE|0|8855|13401|C 20200522|EXPI|0|854|957|C 20200522|EXPO|0|696|1225|C 20200522|EXPR|0|14490|20051|C 20200522|EXR|0|1005|1334|C 20200522|EXTN|0|1056|1156|C 20200522|EXTR|0|36332|58957|C 20200522|EYE|0|804|1486|C 20200522|EYEN|0|300|300|C 20200522|EYES|0|1000|1000|C 20200522|EYPT|0|852|852|C 20200522|EZA|0|1485|1517|C 20200522|EZPW|0|3296|6704|C 20200522|EZU|12015|63989|109156|C 20200522|F|100|2803114|3194718|C 20200522|FAF|0|736|1268|C 20200522|FALN|100|208|208|C 20200522|FANG|0|6188|13493|C 20200522|FANH|0|209|309|C 20200522|FARM|0|805|868|C 20200522|FARO|0|342|482|C 20200522|FAS|0|5872|8162|C 20200522|FAST|0|19746|27366|C 20200522|FATE|60|3316|6371|C 20200522|FAX|0|5445|7373|C 20200522|FAZ|0|7372|11257|C 20200522|FB|4|49225|92208|C 20200522|FBC|0|424|1833|C 20200522|FBHS|0|2320|3255|C 20200522|FBIO|100|3650|9228|C 20200522|FBIZ|0|100|100|C 20200522|FBK|0|553|872|C 20200522|FBM|0|300|2095|C 20200522|FBMS|0|299|499|C 20200522|FBNC|0|304|706|C 20200522|FBND|0|1000|1000|C 20200522|FBP|85|24623|45529|C 20200522|FBT|0|100|100|C 20200522|FBZ|0|400|400|C 20200522|FC|0|41|44|C 20200522|FCAL|0|0|100|C 20200522|FCAU|0|63190|74299|C 20200522|FCBC|0|44|65|C 20200522|FCBP|0|0|100|C 20200522|FCCO|0|600|602|C 20200522|FCCY|0|64|64|C 20200522|FCEL|0|19930|34321|C 20200522|FCF|0|3370|4682|C 20200522|FCFS|0|8|201|C 20200522|FCG|0|15482|18082|C 20200522|FCN|0|310|610|C 20200522|FCNCA|0|35|46|C 20200522|FCOR|0|400|903|C 20200522|FCPT|1|4014|5100|C 20200522|FCT|0|464|464|C 20200522|FCVT|0|100|165|C 20200522|FCX|100|771010|1019879|C 20200522|FDD|0|100|100|C 20200522|FDEF|0|247|667|C 20200522|FDEU|0|0|100|C 20200522|FDHY|0|0|705|C 20200522|FDIS|0|100|100|C 20200522|FDL|0|338|338|C 20200522|FDN|0|216|426|C 20200522|FDP|0|740|944|C 20200522|FDS|0|1320|1456|C 20200522|FDT|0|100|100|C 20200522|FDUS|100|908|1008|C 20200522|FDVV|0|0|500|C 20200522|FDX|0|2743|4968|C 20200522|FE|284|42192|59006|C 20200522|FEI|0|100|100|C 20200522|FELE|0|310|418|C 20200522|FEMS|0|0|100|C 20200522|FEN|0|345|345|C 20200522|FENY|0|46841|57353|C 20200522|FET|0|4317|4517|C 20200522|FEUZ|0|100|100|C 20200522|FEYE|100|60092|79430|C 20200522|FEZ|0|174561|187769|C 20200522|FF|0|7|253|C 20200522|FFBC|0|467|2666|C 20200522|FFG|0|250|256|C 20200522|FFIC|0|404|478|C 20200522|FFIN|0|1346|2468|C 20200522|FFIV|0|4519|8264|C 20200522|FFTI|0|0|1|C 20200522|FFWM|0|413|421|C 20200522|FG|0|54465|76758|C 20200522|FGB|0|77|77|C 20200522|FGD|0|270|400|C 20200522|FGEN|100|1296|1868|C 20200522|FGM|0|0|100|C 20200522|FHB|0|9699|16370|C 20200522|FHI|0|147|860|C 20200522|FHK|0|100|100|C 20200522|FHLC|0|200|300|C 20200522|FHN|0|96127|141663|C 20200522|FI|0|10685|21939|C 20200522|FIBK|0|62|556|C 20200522|FICO|0|1139|1726|C 20200522|FIHD|0|0|3|C 20200522|FINS|0|100|100|C 20200522|FINV|0|500|705|C 20200522|FINX|0|4305|4405|C 20200522|FIS|0|8438|12272|C 20200522|FISI|0|1|92|C 20200522|FISR|0|1173|1173|C 20200522|FISV|0|6340|9012|C 20200522|FIT|0|33799|49937|C 20200522|FITB|400|285973|390960|C 20200522|FIVA|0|0|100|C 20200522|FIVE|0|7039|8499|C 20200522|FIVN|0|2268|2844|C 20200522|FIX|0|513|1236|C 20200522|FIXD|0|41700|42300|C 20200522|FIXX|0|567|1127|C 20200522|FIZZ|0|684|943|C 20200522|FL|8271|27932|45466|C 20200522|FLAU|0|200|200|C 20200522|FLCB|0|0|85|C 20200522|FLCO|0|0|100|C 20200522|FLDM|0|12409|19475|C 20200522|FLDR|0|200|377|C 20200522|FLEX|0|129254|168935|C 20200522|FLGT|0|879|1320|C 20200522|FLHY|0|0|40|C 20200522|FLIA|0|0|100|C 20200522|FLIC|0|123|539|C 20200522|FLIR|0|1069|5891|C 20200522|FLL|0|740|1485|C 20200522|FLMB|0|100|100|C 20200522|FLMN|101|1704|3828|C 20200522|FLN|0|200|200|C 20200522|FLNT|0|425|592|C 20200522|FLO|0|22143|36456|C 20200522|FLOT|0|957|2896|C 20200522|FLOW|0|437|756|C 20200522|FLQL|0|47|47|C 20200522|FLR|0|17200|20944|C 20200522|FLRN|0|415|799|C 20200522|FLS|0|1583|3522|C 20200522|FLT|0|1857|2240|C 20200522|FLTB|0|100|100|C 20200522|FLTR|0|200|6079|C 20200522|FLWS|0|5496|7648|C 20200522|FLXN|4|10080|21283|C 20200522|FLXS|0|418|419|C 20200522|FLY|0|0|152|C 20200522|FM|0|0|100|C 20200522|FMAO|0|115|115|C 20200522|FMAY|0|0|2104|C 20200522|FMB|0|322|496|C 20200522|FMBH|0|106|106|C 20200522|FMBI|0|4593|6760|C 20200522|FMC|0|798|1546|C 20200522|FMCI|0|214|4810|C 20200522|FMHI|0|0|8|C 20200522|FMK|0|0|100|C 20200522|FMNB|0|14|42|C 20200522|FMS|0|654|854|C 20200522|FMX|0|704|870|C 20200522|FN|0|232|762|C 20200522|FNB|0|82750|104546|C 20200522|FNCB|0|7|7|C 20200522|FNCL|0|679|882|C 20200522|FND|0|11862|21225|C 20200522|FNDA|0|2000|2600|C 20200522|FNDC|0|0|300|C 20200522|FNDE|0|1567|1567|C 20200522|FNDF|0|700|2992|C 20200522|FNDX|0|8217|10982|C 20200522|FNF|0|16040|29101|C 20200522|FNGD|0|13940|14880|C 20200522|FNHC|0|264|264|C 20200522|FNKO|9|2386|3241|C 20200522|FNLC|0|401|521|C 20200522|FNOV|0|100|100|C 20200522|FNV|0|2088|2616|C 20200522|FOCS|0|264|812|C 20200522|FOE|0|1551|4878|C 20200522|FOF|0|550|550|C 20200522|FOLD|504|22684|31973|C 20200522|FONR|0|2|2|C 20200522|FOR|0|316|368|C 20200522|FORD|0|2200|2300|C 20200522|FORM|0|1427|5579|C 20200522|FORR|0|261|265|C 20200522|FOSL|0|27821|34376|C 20200522|FOX|0|16364|22874|C 20200522|FOXA|0|33159|39618|C 20200522|FOXF|0|1060|1176|C 20200522|FPE|0|15369|118470|C 20200522|FPEI|0|100|200|C 20200522|FPH|0|212|712|C 20200522|FPI|0|206|971|C 20200522|FPL|0|400|600|C 20200522|FPRX|100|8021|13134|C 20200522|FPX|0|440|440|C 20200522|FR|0|1837|2805|C 20200522|FRA|0|500|547|C 20200522|FRAF|0|1|1|C 20200522|FRAK|0|100|100|C 20200522|FRAN|0|325|537|C 20200522|FRBA|0|6|6|C 20200522|FRBK|0|1323|1923|C 20200522|FRC|0|2349|3458|C 20200522|FRC PRF|0|350|350|C 20200522|FRC PRI|0|100|100|C 20200522|FREL|0|4500|8742|C 20200522|FREQ|0|2259|2363|C 20200522|FRG|0|114|118|C 20200522|FRGI|0|1522|1523|C 20200522|FRHC|0|1309|4025|C 20200522|FRME|0|147|305|C 20200522|FRO|200|55145|68393|C 20200522|FRPH|0|804|1604|C 20200522|FRPT|0|352|859|C 20200522|FRSX|0|200|2500|C 20200522|FRT|26|3496|4447|C 20200522|FRTA|0|1532|4505|C 20200522|FSB|0|10|120|C 20200522|FSCT|27|34511|62364|C 20200522|FSD|100|259|2259|C 20200522|FSI|0|694|694|C 20200522|FSK|0|14486|18568|C 20200522|FSLF|0|0|200|C 20200522|FSLR|0|2421|3010|C 20200522|FSLY|0|8056|12401|C 20200522|FSM|4450|69039|100245|C 20200522|FSP|0|2431|3637|C 20200522|FSS|0|1114|1737|C 20200522|FSTA|0|427|854|C 20200522|FT|0|100|100|C 20200522|FTA|0|0|100|C 20200522|FTAI|0|400|400|C 20200522|FTCH|0|13753|18813|C 20200522|FTCS|0|2186|2186|C 20200522|FTDR|0|952|2588|C 20200522|FTEC|0|400|811|C 20200522|FTEK|0|75|1075|C 20200522|FTI|226|314345|330111|C 20200522|FTK|0|22|23|C 20200522|FTNT|0|3763|5075|C 20200522|FTS|0|5078|8064|C 20200522|FTSD|0|10685|10785|C 20200522|FTSI|597|697|2491|C 20200522|FTSL|0|6420|7870|C 20200522|FTSM|0|645|3047|C 20200522|FTV|0|11731|13606|C 20200522|FTXD|0|0|71|C 20200522|FUL|0|1607|2107|C 20200522|FULC|0|555|619|C 20200522|FULT|0|36853|52974|C 20200522|FUN|0|1850|2250|C 20200522|FUTU|0|100|825|C 20200522|FUV|0|100|200|C 20200522|FVCB|0|3|3|C 20200522|FVD|0|21068|22236|C 20200522|FVE|0|2|6|C 20200522|FVRR|0|347|922|C 20200522|FWONA|0|102|105|C 20200522|FWONK|0|1504|2378|C 20200522|FWP|0|270|270|C 20200522|FWRD|0|58|274|C 20200522|FXD|0|104|104|C 20200522|FXH|0|100|100|C 20200522|FXI|0|651732|752298|C 20200522|FXL|0|25|503|C 20200522|FXN|0|4000|4200|C 20200522|FXO|0|100|300|C 20200522|FXR|0|0|100|C 20200522|FXU|0|600|700|C 20200522|FXY|0|2000|3000|C 20200522|G|0|1809|2743|C 20200522|GAB|100|3490|9985|C 20200522|GABC|0|220|240|C 20200522|GAIA|0|111|111|C 20200522|GAIN|0|712|862|C 20200522|GALT|0|3641|4360|C 20200522|GAN|0|1200|1400|C 20200522|GARS|0|0|400|C 20200522|GASS|0|5|5|C 20200522|GATX|0|366|506|C 20200522|GAU|0|440|840|C 20200522|GBCI|0|327|1217|C 20200522|GBDC|0|1138|3101|C 20200522|GBIL|0|3284|3284|C 20200522|GBL|0|6|6|C 20200522|GBLI|0|100|311|C 20200522|GBLIL|0|158|158|C 20200522|GBT|0|3067|3188|C 20200522|GBX|0|3946|5259|C 20200522|GCAP|0|1679|2361|C 20200522|GCI|0|49241|59029|C 20200522|GCO|61|2259|3672|C 20200522|GCP|0|465|590|C 20200522|GD|0|1822|2805|C 20200522|GDDY|0|2300|3395|C 20200522|GDEN|0|411|1013|C 20200522|GDOT|0|453|558|C 20200522|GDP|0|5|85|C 20200522|GDS|0|4652|9870|C 20200522|GDV|0|300|812|C 20200522|GDX|0|446039|525727|C 20200522|GDXJ|0|113870|219514|C 20200522|GDYN|0|2005|4221|C 20200522|GE|0|2549389|3041799|C 20200522|GEF|0|166|574|C 20200522|GEL|0|1668|2173|C 20200522|GEM|0|0|200|C 20200522|GEN|0|14686|23157|C 20200522|GENC|0|3|6|C 20200522|GENE|0|1206|1406|C 20200522|GEO|0|16972|30810|C 20200522|GEOS|0|9|14|C 20200522|GERN|15041|74293|149311|C 20200522|GES|0|5723|9804|C 20200522|GEVO|0|853|853|C 20200522|GFF|0|237|540|C 20200522|GFI|0|109653|143040|C 20200522|GFL|0|100|600|C 20200522|GFN|0|0|1|C 20200522|GGAL|0|13940|15185|C 20200522|GGB|0|94664|170433|C 20200522|GGG|0|406|1121|C 20200522|GGN|0|9096|10577|C 20200522|GH|0|2011|3276|C 20200522|GHC|0|234|497|C 20200522|GHG|0|126|160|C 20200522|GHL|0|618|822|C 20200522|GHSI|0|5754|5754|C 20200522|GHY|0|130|330|C 20200522|GHYB|0|0|182|C 20200522|GIB|0|550|1931|C 20200522|GIFI|0|100|300|C 20200522|GIGB|0|357|408|C 20200522|GIGM|200|200|200|C 20200522|GIII|100|3632|8993|C 20200522|GIL|3360|11816|16452|C 20200522|GILD|6|15450|42501|C 20200522|GILT|0|100|1000|C 20200522|GIM|0|5367|7067|C 20200522|GIS|0|13085|20106|C 20200522|GKOS|0|335|636|C 20200522|GL|0|506|1616|C 20200522|GL PRC|0|100|100|C 20200522|GLAD|0|6|6|C 20200522|GLD|0|13315|22013|C 20200522|GLDD|0|5472|5985|C 20200522|GLDM|0|31575|174460|C 20200522|GLIBA|0|408|820|C 20200522|GLMD|0|170|170|C 20200522|GLNG|0|2242|6828|C 20200522|GLO|0|1672|2572|C 20200522|GLOB|0|1030|1342|C 20200522|GLOG|0|28486|33920|C 20200522|GLOP|0|3807|7859|C 20200522|GLP|0|200|900|C 20200522|GLPG|0|160|160|C 20200522|GLPI|1|9782|12531|C 20200522|GLQ|0|396|396|C 20200522|GLRE|0|446|1042|C 20200522|GLT|0|483|697|C 20200522|GLUU|0|20169|24601|C 20200522|GLV|0|200|200|C 20200522|GLW|0|162913|184004|C 20200522|GLYC|0|3458|9385|C 20200522|GM|0|291698|343015|C 20200522|GMAB|0|306|805|C 20200522|GMBL|100|2642|2809|C 20200522|GMDA|0|517|1592|C 20200522|GME|0|17305|21015|C 20200522|GMED|0|4192|5058|C 20200522|GMF|0|0|200|C 20200522|GMLP|0|89|689|C 20200522|GMRE|0|1916|2339|C 20200522|GMS|100|722|1043|C 20200522|GNC|100|7829|10429|C 20200522|GNCA|0|1051|1354|C 20200522|GNE|0|846|3828|C 20200522|GNFT|0|62|362|C 20200522|GNK|0|8|51|C 20200522|GNL|0|1428|2550|C 20200522|GNLN|100|817|830|C 20200522|GNMA|0|150|150|C 20200522|GNMK|1941|13106|18523|C 20200522|GNPX|0|2700|5900|C 20200522|GNRC|0|1851|2877|C 20200522|GNSS|0|3547|5024|C 20200522|GNT|0|100|100|C 20200522|GNTX|0|18805|21675|C 20200522|GNUS|0|27915|40596|C 20200522|GNW|0|92574|128913|C 20200522|GO|0|2836|5215|C 20200522|GOEX|0|100|100|C 20200522|GOF|0|100|100|C 20200522|GOGL|0|3244|4084|C 20200522|GOGO|1880|29416|41303|C 20200522|GOL|300|15254|21245|C 20200522|GOLD|4520|108455|184394|C 20200522|GOLF|0|2302|2456|C 20200522|GOOD|0|368|531|C 20200522|GOOG|0|1744|3245|C 20200522|GOOGL|21|3539|9132|C 20200522|GOOS|202|3174|5045|C 20200522|GORO|0|8881|10389|C 20200522|GOSS|0|4662|4938|C 20200522|GOVT|0|80477|84951|C 20200522|GPC|0|1497|2792|C 20200522|GPI|0|813|924|C 20200522|GPK|1400|104387|115412|C 20200522|GPL|0|4600|5000|C 20200522|GPM|0|500|741|C 20200522|GPMT|0|6879|10513|C 20200522|GPN|0|6086|8298|C 20200522|GPOR|0|52995|70472|C 20200522|GPP|0|100|100|C 20200522|GPRE|1|4892|7489|C 20200522|GPRK|0|300|1200|C 20200522|GPRO|50|41211|48011|C 20200522|GPS|101|482131|562166|C 20200522|GPX|0|387|389|C 20200522|GRA|0|710|911|C 20200522|GRBK|0|142|415|C 20200522|GRC|0|39|200|C 20200522|GREK|0|0|300|C 20200522|GRFS|186|1497|2804|C 20200522|GRIL|0|200|200|C 20200522|GRIN|0|100|100|C 20200522|GRMN|0|1340|1507|C 20200522|GRNB|0|0|389|C 20200522|GRNQ|0|7218|8821|C 20200522|GROW|0|52|52|C 20200522|GRP U|0|126|138|C 20200522|GRPN|1|66859|111359|C 20200522|GRTS|0|230|230|C 20200522|GRUB|1|3812|4879|C 20200522|GRWG|0|4028|5225|C 20200522|GS|0|6805|9705|C 20200522|GS PRN|0|31|506|C 20200522|GSAT|0|1882|4987|C 20200522|GSB|0|3|6|C 20200522|GSBC|0|103|103|C 20200522|GSBD|0|1714|1972|C 20200522|GSEW|0|260|260|C 20200522|GSG|0|100|100|C 20200522|GSH|0|400|400|C 20200522|GSHD|0|223|598|C 20200522|GSIE|0|1300|6346|C 20200522|GSK|500|16040|20373|C 20200522|GSKY|0|7502|9204|C 20200522|GSLC|0|322|322|C 20200522|GSM|0|6|18|C 20200522|GSS|0|4139|6125|C 20200522|GSST|0|0|201|C 20200522|GSV|0|300|300|C 20200522|GSX|7335|176193|192353|C 20200522|GSY|0|1000|2300|C 20200522|GT|0|173176|272338|C 20200522|GTE|0|302|304|C 20200522|GTES|0|387|709|C 20200522|GTHX|0|1872|2271|C 20200522|GTIM|0|200|400|C 20200522|GTLS|0|767|768|C 20200522|GTN|0|1698|3540|C 20200522|GTS|0|204|403|C 20200522|GTT|0|934|954|C 20200522|GTX|0|2225|3742|C 20200522|GTY|0|1138|1642|C 20200522|GTYH|0|87|427|C 20200522|GUNR|0|8700|16504|C 20200522|GURU|0|300|300|C 20200522|GUSH|0|8899|10142|C 20200522|GV|0|1|1|C 20200522|GVA|0|419|820|C 20200522|GVAL|0|30|30|C 20200522|GVI|0|1139|1391|C 20200522|GVIP|0|100|100|C 20200522|GWB|0|1377|2257|C 20200522|GWPH|0|1361|1868|C 20200522|GWRE|14|646|1091|C 20200522|GWRS|0|7|207|C 20200522|GWW|0|1637|2092|C 20200522|GWX|0|0|400|C 20200522|GXTG|0|590|590|C 20200522|H|0|3231|4074|C 20200522|HA|0|750|1981|C 20200522|HACK|0|37|137|C 20200522|HAE|0|4685|5773|C 20200522|HAFC|0|122|794|C 20200522|HAIN|0|2101|3892|C 20200522|HAL|1176|674069|929628|C 20200522|HALL|0|2805|3257|C 20200522|HALO|0|10697|11659|C 20200522|HAPP|0|200|200|C 20200522|HARP|0|205|205|C 20200522|HAS|0|3676|4819|C 20200522|HASI|0|1464|2634|C 20200522|HAYN|0|161|252|C 20200522|HBAN|200|388638|447965|C 20200522|HBANO|0|0|35|C 20200522|HBB|0|0|100|C 20200522|HBI|0|183147|261205|C 20200522|HBIO|0|218|433|C 20200522|HBM|800|18807|22376|C 20200522|HBMD|0|2|2|C 20200522|HBNC|0|100|504|C 20200522|HBP|0|200|200|C 20200522|HBT|0|0|100|C 20200522|HCA|0|6201|10166|C 20200522|HCAT|0|580|1209|C 20200522|HCC|0|1072|3228|C 20200522|HCCI|0|2|2|C 20200522|HCCOW|0|300|300|C 20200522|HCHC|0|1744|2498|C 20200522|HCI|0|144|149|C 20200522|HCKT|0|715|1163|C 20200522|HCM|0|180|281|C 20200522|HCRB|0|0|1|C 20200522|HCSG|0|795|1178|C 20200522|HD|0|12975|15296|C 20200522|HDB|0|4587|9066|C 20200522|HDGE|0|4850|6200|C 20200522|HDMV|0|100|100|C 20200522|HDS|0|576|2223|C 20200522|HDSN|0|63|63|C 20200522|HDV|0|25|25|C 20200522|HE|0|536|1137|C 20200522|HEAR|0|2047|3510|C 20200522|HEBT|0|0|90|C 20200522|HEDJ|0|3386|6939|C 20200522|HEEM|0|0|513|C 20200522|HEES|0|100|376|C 20200522|HEFA|0|1885|1885|C 20200522|HEI|0|3555|4712|C 20200522|HEI A|0|235|237|C 20200522|HELE|0|103|275|C 20200522|HEP|0|94|133|C 20200522|HEPA|0|1434|1834|C 20200522|HERD|0|350|350|C 20200522|HES|10|3467|5628|C 20200522|HESM|0|1278|1278|C 20200522|HEWG|0|13700|16101|C 20200522|HEWJ|0|1|855|C 20200522|HEXO|18555|185731|332755|C 20200522|HEZU|0|29799|35599|C 20200522|HFC|0|9237|10625|C 20200522|HFFG|0|339|439|C 20200522|HFRO|300|3323|4992|C 20200522|HFWA|0|174|920|C 20200522|HGH|0|100|100|C 20200522|HGLB|0|200|400|C 20200522|HGV|0|1988|5010|C 20200522|HHC|0|1001|1449|C 20200522|HI|0|864|2979|C 20200522|HIBB|0|1825|2321|C 20200522|HIBS|0|500|500|C 20200522|HIFS|0|1|3|C 20200522|HIG|102|64495|131979|C 20200522|HIG PRG|0|100|100|C 20200522|HII|0|1259|1781|C 20200522|HIL|0|4|207|C 20200522|HIMX|0|12851|15258|C 20200522|HIO|0|3432|5640|C 20200522|HIW|0|2102|3522|C 20200522|HIX|0|423|3123|C 20200522|HJLI|200|200|400|C 20200522|HL|0|223155|296467|C 20200522|HLF|0|875|3845|C 20200522|HLI|0|1805|2422|C 20200522|HLIO|0|2173|3495|C 20200522|HLIT|0|12730|14907|C 20200522|HLNE|0|54|63|C 20200522|HLT|0|2932|5151|C 20200522|HLX|50|55518|77820|C 20200522|HMC|0|4872|9111|C 20200522|HMHC|0|13159|18347|C 20200522|HMI|0|850|1275|C 20200522|HMLP|0|200|500|C 20200522|HMN|0|76|105|C 20200522|HMOP|0|0|100|C 20200522|HMST|0|738|1199|C 20200522|HMSY|0|1351|2299|C 20200522|HMTV|0|121|130|C 20200522|HMY|0|108245|171910|C 20200522|HNGR|0|48|423|C 20200522|HNI|0|420|879|C 20200522|HNP|0|0|100|C 20200522|HOFT|0|303|303|C 20200522|HOG|0|53892|99276|C 20200522|HOLI|0|498|1401|C 20200522|HOLX|0|3246|6891|C 20200522|HOMB|0|6568|10418|C 20200522|HOME|5747|50701|73415|C 20200522|HON|0|7831|11095|C 20200522|HONE|0|636|869|C 20200522|HOOK|0|7|16|C 20200522|HOPE|0|13877|19207|C 20200522|HOTH|400|3800|11800|C 20200522|HOV|0|225|425|C 20200522|HP|100|19089|32599|C 20200522|HPE|8755|219406|695813|C 20200522|HPF|100|300|300|C 20200522|HPP|0|4631|14740|C 20200522|HPQ|96|258711|334631|C 20200522|HPR|0|722|789|C 20200522|HPS|0|0|200|C 20200522|HQL|0|200|300|C 20200522|HQY|0|3917|5237|C 20200522|HR|0|1775|2765|C 20200522|HRB|0|21837|37093|C 20200522|HRC|0|551|852|C 20200522|HRI|0|2|203|C 20200522|HRL|0|23214|29950|C 20200522|HROW|0|140|270|C 20200522|HRTG|0|553|2647|C 20200522|HRTX|37|1965|3053|C 20200522|HRZN|0|372|472|C 20200522|HSBC|1419|93147|149069|C 20200522|HSBC PRA|0|0|100|C 20200522|HSC|0|1595|3326|C 20200522|HSDT|0|101|101|C 20200522|HSIC|0|4794|6598|C 20200522|HSII|0|373|377|C 20200522|HSKA|0|283|388|C 20200522|HSRT|0|0|88|C 20200522|HST|0|271416|320597|C 20200522|HSTM|0|241|322|C 20200522|HSY|0|2448|4256|C 20200522|HT|0|2164|5114|C 20200522|HT PRD|0|100|100|C 20200522|HTA|0|11541|14523|C 20200522|HTBI|0|3|228|C 20200522|HTBK|0|259|285|C 20200522|HTBX|0|300|2900|C 20200522|HTD|0|100|600|C 20200522|HTGC|0|1799|2714|C 20200522|HTGM|0|1091|1091|C 20200522|HTH|0|1002|1983|C 20200522|HTHT|0|16331|28072|C 20200522|HTLD|0|2256|3294|C 20200522|HTLF|0|88|313|C 20200522|HTZ|0|172880|229555|C 20200522|HUBB|0|237|640|C 20200522|HUBG|0|33|463|C 20200522|HUBS|0|2919|3426|C 20200522|HUD|0|811|2058|C 20200522|HUM|0|3060|5986|C 20200522|HUN|0|31807|40072|C 20200522|HURN|0|219|687|C 20200522|HUSA|0|100|100|C 20200522|HUYA|2273|32856|73406|C 20200522|HVT|0|69|581|C 20200522|HWC|0|3239|8176|C 20200522|HWKN|0|206|320|C 20200522|HWM|0|15997|26214|C 20200522|HX|0|700|1100|C 20200522|HXL|0|3386|3849|C 20200522|HY|0|129|171|C 20200522|HYAC|0|1201|1900|C 20200522|HYB|0|400|500|C 20200522|HYD|45|145|367|C 20200522|HYEM|0|677|1004|C 20200522|HYG|0|528668|561516|C 20200522|HYHG|0|0|100|C 20200522|HYI|0|2239|2239|C 20200522|HYLB|0|13081|14293|C 20200522|HYLS|0|1674|2421|C 20200522|HYLV|0|0|100|C 20200522|HYMB|0|300|700|C 20200522|HYRE|0|100|100|C 20200522|HYS|685|2377|8808|C 20200522|HYT|0|1921|2501|C 20200522|HYXU|0|0|50|C 20200522|HZN|0|0|1|C 20200522|HZNP|0|7678|13395|C 20200522|HZO|0|536|1189|C 20200522|IAA|0|3671|11044|C 20200522|IAC|0|1977|2230|C 20200522|IAF|0|100|100|C 20200522|IAG|1900|142837|149130|C 20200522|IAGG|0|27|27|C 20200522|IART|0|697|1123|C 20200522|IAT|0|2667|3667|C 20200522|IAU|0|503275|551023|C 20200522|IBB|0|2783|3464|C 20200522|IBCP|0|211|436|C 20200522|IBDD|0|0|284|C 20200522|IBDL|0|0|1462|C 20200522|IBDM|0|1|765|C 20200522|IBDN|0|0|601|C 20200522|IBDO|0|28800|29043|C 20200522|IBDQ|0|0|140|C 20200522|IBDR|0|2166|2766|C 20200522|IBDS|0|0|600|C 20200522|IBDT|0|0|668|C 20200522|IBDU|0|0|68|C 20200522|IBHA|0|0|44|C 20200522|IBHB|0|518|518|C 20200522|IBIO|0|37004|41604|C 20200522|IBKC|0|240|259|C 20200522|IBKR|5|1415|1423|C 20200522|IBM|0|6113|9067|C 20200522|IBN|0|156575|439635|C 20200522|IBOC|0|616|763|C 20200522|IBP|0|2346|3115|C 20200522|IBTG|0|44|44|C 20200522|IBTJ|0|0|87|C 20200522|IBTX|0|580|2444|C 20200522|IBUY|0|450|467|C 20200522|ICAD|0|1435|2858|C 20200522|ICBK|0|100|100|C 20200522|ICD|0|1|35|C 20200522|ICE|0|1489|11264|C 20200522|ICFI|0|204|311|C 20200522|ICHR|0|1298|1820|C 20200522|ICL|0|250|650|C 20200522|ICLK|0|300|300|C 20200522|ICLN|0|5096|6096|C 20200522|ICLR|0|1218|3262|C 20200522|ICMB|0|400|400|C 20200522|ICON|0|100|470|C 20200522|ICPT|1788|12371|22116|C 20200522|ICSH|0|0|422|C 20200522|ICUI|0|575|743|C 20200522|ICVT|0|200|715|C 20200522|IDA|0|649|1356|C 20200522|IDCC|0|508|886|C 20200522|IDEX|6979|6979|8779|C 20200522|IDLV|0|0|100|C 20200522|IDN|0|100|628|C 20200522|IDRA|0|0|1181|C 20200522|IDT|0|29|348|C 20200522|IDU|0|275|375|C 20200522|IDV|0|4127|6954|C 20200522|IDX|0|600|600|C 20200522|IDXX|0|1838|2155|C 20200522|IEC|0|25|25|C 20200522|IEF|0|9302|9814|C 20200522|IEFA|800|360524|413006|C 20200522|IEI|0|6171|6171|C 20200522|IEMG|0|455335|527476|C 20200522|IEO|0|300|2681|C 20200522|IEP|0|0|100|C 20200522|IESC|0|1|1|C 20200522|IEUR|0|0|200|C 20200522|IEV|0|1650|4438|C 20200522|IEX|0|1907|2360|C 20200522|IEZ|0|4508|5958|C 20200522|IFF|0|12008|15635|C 20200522|IFFT|0|100|100|C 20200522|IFGL|0|100|100|C 20200522|IFMK|0|0|100|C 20200522|IFN|105|3058|5328|C 20200522|IFRX|0|497|597|C 20200522|IFS|0|0|193|C 20200522|IGA|0|100|100|C 20200522|IGC|0|118|118|C 20200522|IGD|0|838|2324|C 20200522|IGE|0|9424|12253|C 20200522|IGEB|0|0|160|C 20200522|IGF|0|700|700|C 20200522|IGIB|48|3223|7453|C 20200522|IGLB|0|300|300|C 20200522|IGMS|0|586|753|C 20200522|IGOV|0|100|100|C 20200522|IGR|0|1666|2266|C 20200522|IGSB|0|4154|5438|C 20200522|IGT|0|22736|33031|C 20200522|IGV|0|697|854|C 20200522|IHD|0|253|653|C 20200522|IHDG|0|0|100|C 20200522|IHF|0|61|61|C 20200522|IHG|0|1200|1700|C 20200522|IHI|0|0|50|C 20200522|IHRT|0|7965|9012|C 20200522|IHY|0|100|352|C 20200522|III|0|500|963|C 20200522|IIIN|0|197|275|C 20200522|IIIV|0|827|827|C 20200522|IIN|0|402|409|C 20200522|IIPR|0|252|840|C 20200522|IIVI|0|2150|3666|C 20200522|IJH|0|1773|2407|C 20200522|IJR|0|157938|185316|C 20200522|IKNX|0|0|100|C 20200522|ILF|0|63408|71972|C 20200522|ILMN|0|2266|3513|C 20200522|ILPT|0|1194|1681|C 20200522|ILTB|0|0|639|C 20200522|IMAB|77|77|282|C 20200522|IMAC|0|200|432|C 20200522|IMAX|0|4955|10734|C 20200522|IMGN|314|23260|27277|C 20200522|IMKTA|0|185|286|C 20200522|IMMP|0|100|100|C 20200522|IMMR|0|2703|2703|C 20200522|IMMU|0|2215|4037|C 20200522|IMO|100|18124|22357|C 20200522|IMRA|0|270|10695|C 20200522|IMUX|700|1200|1236|C 20200522|IMV|0|100|300|C 20200522|IMVT|0|556|1063|C 20200522|IMXI|0|439|885|C 20200522|INCY|0|3570|4072|C 20200522|INDA|0|110000|125497|C 20200522|INDB|0|109|211|C 20200522|INDS|0|0|2|C 20200522|INDY|0|1|719|C 20200522|INFI|0|1|2|C 20200522|INFN|0|55459|67421|C 20200522|INFO|0|4229|8642|C 20200522|INFU|0|1|1|C 20200522|INFY|0|340757|418686|C 20200522|ING|0|126181|177361|C 20200522|INGN|0|604|1039|C 20200522|INGR|0|2035|2321|C 20200522|INMD|0|500|900|C 20200522|INN|0|8266|18511|C 20200522|INO|8188|29718|53301|C 20200522|INOD|0|0|100|C 20200522|INOV|0|1017|1734|C 20200522|INPX|1023|14048|16604|C 20200522|INS|0|1|1|C 20200522|INSE|0|97|297|C 20200522|INSG|67|12068|22781|C 20200522|INSM|0|1285|2891|C 20200522|INSP|0|360|615|C 20200522|INSW|0|528|847|C 20200522|INT|0|855|1132|C 20200522|INTC|0|99130|140760|C 20200522|INTF|0|200|1800|C 20200522|INTL|0|109|150|C 20200522|INTT|0|500|500|C 20200522|INTU|0|12359|16130|C 20200522|INUV|0|100|100|C 20200522|INVA|0|7184|10803|C 20200522|INVE|0|100|100|C 20200522|INVH|389|43514|59657|C 20200522|INWK|0|1076|1203|C 20200522|IO|0|1401|1906|C 20200522|IONS|146|2406|3151|C 20200522|IOSP|0|296|630|C 20200522|IOTS|0|2639|2984|C 20200522|IOVA|0|5126|7120|C 20200522|IP|100|22549|41413|C 20200522|IPAC|0|0|1300|C 20200522|IPAR|0|301|346|C 20200522|IPAY|0|6092|6345|C 20200522|IPG|647|79814|108339|C 20200522|IPGP|0|564|732|C 20200522|IPHI|0|4195|5190|C 20200522|IPI|0|3780|6222|C 20200522|IPO|0|2541|2541|C 20200522|IQ|0|168668|224837|C 20200522|IQDF|0|0|3500|C 20200522|IQI|0|0|100|C 20200522|IQLT|0|400|534|C 20200522|IQV|0|1506|1857|C 20200522|IR|0|21439|80551|C 20200522|IRBT|0|1413|3721|C 20200522|IRDM|0|879|1182|C 20200522|IRET|0|561|763|C 20200522|IRM|0|24339|32050|C 20200522|IRMD|0|60|150|C 20200522|IRR|0|400|806|C 20200522|IRS|0|200|310|C 20200522|IRT|0|4453|6510|C 20200522|IRTC|0|1341|1871|C 20200522|IRWD|200|13556|15768|C 20200522|ISBC|246|37920|51912|C 20200522|ISD|0|270|8065|C 20200522|ISDR|0|0|199|C 20200522|ISEE|0|2597|11125|C 20200522|ISHG|0|0|100|C 20200522|ISMD|0|1200|1200|C 20200522|ISR|0|930|930|C 20200522|ISRG|0|2634|4033|C 20200522|ISSC|0|0|100|C 20200522|ISTR|0|1|1|C 20200522|IT|0|1225|1666|C 20200522|ITA|0|102|111|C 20200522|ITB|0|206289|271146|C 20200522|ITCI|100|2649|4591|C 20200522|ITGR|0|140|340|C 20200522|ITI|0|0|68|C 20200522|ITIC|0|20|20|C 20200522|ITM|0|0|1|C 20200522|ITOT|0|13375|15764|C 20200522|ITRI|0|256|913|C 20200522|ITRM|0|275|275|C 20200522|ITRN|0|200|201|C 20200522|ITT|0|608|1591|C 20200522|ITUB|5200|920956|1228606|C 20200522|ITW|4|3390|4099|C 20200522|IUSG|0|590|890|C 20200522|IVAC|0|10|115|C 20200522|IVC|0|188|1218|C 20200522|IVE|0|5|5|C 20200522|IVH|0|0|200|C 20200522|IVOO|0|120|201|C 20200522|IVOV|0|0|151|C 20200522|IVR|0|57805|93131|C 20200522|IVV|0|25202|33942|C 20200522|IVW|0|133|237|C 20200522|IVZ|100|228785|315979|C 20200522|IWB|0|1100|1300|C 20200522|IWD|0|2248|7960|C 20200522|IWF|0|700|1164|C 20200522|IWM|0|69107|150887|C 20200522|IWN|0|827|1541|C 20200522|IWO|0|1030|1030|C 20200522|IWP|0|713|1333|C 20200522|IWR|0|66934|79631|C 20200522|IWS|0|4559|4959|C 20200522|IX|0|165|165|C 20200522|IXC|0|473|840|C 20200522|IXG|0|0|100|C 20200522|IXN|0|500|500|C 20200522|IXP|0|100|900|C 20200522|IXUS|0|34717|56030|C 20200522|IYE|0|228179|312679|C 20200522|IYF|0|850|1297|C 20200522|IYG|0|288|288|C 20200522|IYR|0|146178|196470|C 20200522|IYT|0|300|300|C 20200522|IYZ|0|5082|6982|C 20200522|IZEA|473|1316|1316|C 20200522|J|0|2035|2378|C 20200522|JACK|0|1860|2584|C 20200522|JAGX|400|400|3621|C 20200522|JAX|0|106|110|C 20200522|JAZZ|0|2355|2721|C 20200522|JBGS|0|1238|1596|C 20200522|JBHT|0|3720|4877|C 20200522|JBL|0|1571|7233|C 20200522|JBLU|0|245798|315476|C 20200522|JBSS|0|403|508|C 20200522|JBT|0|1106|1455|C 20200522|JCAP|0|1665|1867|C 20200522|JCI|0|120583|175608|C 20200522|JCOM|0|959|1258|C 20200522|JD|100|46068|100137|C 20200522|JDST|0|5270|12212|C 20200522|JE|0|0|300|C 20200522|JEF|0|41629|52191|C 20200522|JELD|0|2726|3349|C 20200522|JETS|0|4251|5451|C 20200522|JFKKR|0|0|900|C 20200522|JFR|0|1189|3089|C 20200522|JGH|0|300|1100|C 20200522|JHB|0|0|300|C 20200522|JHEM|0|500|500|C 20200522|JHG|0|12204|15817|C 20200522|JHMM|0|876|2932|C 20200522|JHMS|0|110|110|C 20200522|JHMU|0|1|1|C 20200522|JHSC|0|3756|3756|C 20200522|JHX|0|0|289|C 20200522|JILL|0|100|300|C 20200522|JJSF|0|269|555|C 20200522|JKHY|0|1389|2359|C 20200522|JKS|0|771|1452|C 20200522|JLL|0|1097|2137|C 20200522|JLS|0|0|100|C 20200522|JMBS|0|0|401|C 20200522|JMIA|0|6952|10594|C 20200522|JMIN|0|100|100|C 20200522|JMPNL|0|300|300|C 20200522|JMPNZ|100|100|100|C 20200522|JNCE|0|67|302|C 20200522|JNJ|0|24979|75345|C 20200522|JNK|0|47837|137705|C 20200522|JNPR|0|66282|76528|C 20200522|JNUG|0|4865|5492|C 20200522|JOB|0|142|142|C 20200522|JOBS|0|2829|4397|C 20200522|JOE|0|1059|1212|C 20200522|JOUT|0|12|47|C 20200522|JOYY|0|400|400|C 20200522|JPC|100|203|1829|C 20200522|JPEM|0|20|120|C 20200522|JPGB|0|0|107|C 20200522|JPIN|0|54|54|C 20200522|JPM|88|48074|72580|C 20200522|JPM PRD|0|1797|4744|C 20200522|JPM PRG|0|546|1047|C 20200522|JPS|100|1758|4395|C 20200522|JPST|0|2964|4334|C 20200522|JQC|0|1317|2831|C 20200522|JRI|0|0|58|C 20200522|JRO|0|500|2000|C 20200522|JRS|0|100|180|C 20200522|JRVR|0|230|731|C 20200522|JW A|0|552|701|C 20200522|JWN|0|94489|121282|C 20200522|JYNT|0|11|310|C 20200522|K|0|2829|5423|C 20200522|KAI|0|32|244|C 20200522|KALA|0|2184|2732|C 20200522|KALU|0|111|111|C 20200522|KALV|0|677|677|C 20200522|KAMN|0|806|811|C 20200522|KAR|0|21442|28584|C 20200522|KB|0|285|790|C 20200522|KBAL|0|59|268|C 20200522|KBE|1300|98780|163391|C 20200522|KBH|0|5875|9751|C 20200522|KBR|0|2322|3327|C 20200522|KBWB|0|1002|2091|C 20200522|KBWD|0|207|207|C 20200522|KBWR|0|0|10|C 20200522|KC|100|2659|11380|C 20200522|KDMN|100|64713|120281|C 20200522|KDP|0|93367|132451|C 20200522|KE|0|2|102|C 20200522|KELYA|0|203|265|C 20200522|KEM|0|10818|23108|C 20200522|KEP|0|674|1174|C 20200522|KERN|0|400|400|C 20200522|KERNW|0|900|900|C 20200522|KEX|0|806|1467|C 20200522|KEY|18672|361458|459711|C 20200522|KEY PRJ|0|100|100|C 20200522|KEYS|0|4759|12381|C 20200522|KF|0|0|240|C 20200522|KFRC|0|104|629|C 20200522|KFY|0|722|1286|C 20200522|KGC|26814|566161|648634|C 20200522|KGJI|100|200|200|C 20200522|KHC|0|28144|67715|C 20200522|KIDS|0|287|399|C 20200522|KIE|0|4134|5055|C 20200522|KIM|100|387637|439213|C 20200522|KIM PRL|0|100|100|C 20200522|KIM PRM|0|200|200|C 20200522|KIN|0|1089|2020|C 20200522|KINS|0|1|3|C 20200522|KIO|0|500|2553|C 20200522|KIRK|35|39|275|C 20200522|KKR|0|7762|13638|C 20200522|KKR PRA|0|175|175|C 20200522|KL|200|3196|5018|C 20200522|KLAC|0|2235|3456|C 20200522|KLDO|0|40|94|C 20200522|KLIC|0|202|405|C 20200522|KLXE|1073|3222|5270|C 20200522|KMB|0|1268|2374|C 20200522|KMDA|0|595|829|C 20200522|KMF|0|502|802|C 20200522|KMI|100|219776|340200|C 20200522|KMPR|0|753|1666|C 20200522|KMT|0|1508|2140|C 20200522|KMX|100|6129|7355|C 20200522|KN|0|3403|5772|C 20200522|KNDI|0|1100|1960|C 20200522|KNL|0|3966|5477|C 20200522|KNSA|0|330|492|C 20200522|KNSL|0|366|575|C 20200522|KNX|0|2761|7764|C 20200522|KO|0|195190|263864|C 20200522|KOD|0|720|1144|C 20200522|KODK|0|2388|3116|C 20200522|KOF|0|100|150|C 20200522|KOMP|0|0|1|C 20200522|KOP|0|201|552|C 20200522|KOPN|0|4249|6649|C 20200522|KORU|0|116|116|C 20200522|KOS|0|103959|124009|C 20200522|KPTI|0|3632|8282|C 20200522|KR|318|82064|136896|C 20200522|KRA|0|2048|3005|C 20200522|KRC|0|2954|7553|C 20200522|KRE|2828|394689|596181|C 20200522|KREF|0|877|1905|C 20200522|KRG|0|4632|7995|C 20200522|KRKR|0|0|100|C 20200522|KRMD|0|426|604|C 20200522|KRNT|0|546|1226|C 20200522|KRNY|0|990|1835|C 20200522|KRO|0|1100|2022|C 20200522|KROS|0|1|1|C 20200522|KRP|0|700|700|C 20200522|KRTX|9|2598|3186|C 20200522|KRUS|0|100|199|C 20200522|KRYS|0|695|1295|C 20200522|KSA|0|703|903|C 20200522|KSS|0|44437|79679|C 20200522|KSU|0|4741|5971|C 20200522|KT|0|11185|13475|C 20200522|KTB|0|2899|3668|C 20200522|KTF|0|100|700|C 20200522|KTOS|0|3617|9089|C 20200522|KTOV|6663|11208|14908|C 20200522|KURA|0|720|1114|C 20200522|KVHI|0|100|100|C 20200522|KW|0|685|1336|C 20200522|KWEB|100|10594|24683|C 20200522|KWR|0|236|723|C 20200522|KYN|0|3261|6674|C 20200522|KZR|0|91|98|C 20200522|L|0|2364|2883|C 20200522|LABD|0|55535|117880|C 20200522|LABU|0|0|32|C 20200522|LAC|0|300|900|C 20200522|LAD|0|412|906|C 20200522|LADR|0|8396|10953|C 20200522|LAKE|0|897|1471|C 20200522|LAMR|0|1031|2225|C 20200522|LANC|0|373|609|C 20200522|LAND|0|0|103|C 20200522|LASR|0|808|1154|C 20200522|LAUR|0|10760|17227|C 20200522|LAWS|0|71|136|C 20200522|LAZ|4|1655|1806|C 20200522|LB|200|173206|223552|C 20200522|LBAI|0|102|340|C 20200522|LBC|0|194|207|C 20200522|LBRDA|0|46|299|C 20200522|LBRDK|0|487|838|C 20200522|LBRT|0|1816|5942|C 20200522|LBTYA|0|32483|36788|C 20200522|LBTYK|0|32157|45066|C 20200522|LBY|0|65|1432|C 20200522|LC|0|6938|7928|C 20200522|LCI|0|3347|4426|C 20200522|LCII|0|471|878|C 20200522|LCNB|0|3|103|C 20200522|LCTX|0|4|205|C 20200522|LCUT|0|8|8|C 20200522|LDL|0|908|908|C 20200522|LDOS|0|259|1533|C 20200522|LDP|0|0|100|C 20200522|LDUR|0|1782|1782|C 20200522|LE|0|53|54|C 20200522|LEA|0|826|845|C 20200522|LEAF|0|240|340|C 20200522|LECO|0|1119|1651|C 20200522|LEE|0|202|202|C 20200522|LEG|0|2331|6599|C 20200522|LEJU|0|200|400|C 20200522|LEMB|0|98|2549|C 20200522|LEN|0|2296|5138|C 20200522|LEN B|0|0|200|C 20200522|LEO|0|100|2902|C 20200522|LEU|0|75|75|C 20200522|LEVI|700|10255|12788|C 20200522|LFC|0|13474|23242|C 20200522|LFUS|0|1063|1399|C 20200522|LFVN|0|3|231|C 20200522|LGF A|0|5459|8811|C 20200522|LGF B|0|983|2465|C 20200522|LGI|0|0|8|C 20200522|LGIH|0|303|510|C 20200522|LGL|0|200|200|C 20200522|LGND|38|1699|1929|C 20200522|LH|0|2349|3189|C 20200522|LHC|0|100|1700|C 20200522|LHCG|0|1466|1854|C 20200522|LHX|0|4494|9302|C 20200522|LII|0|2189|3095|C 20200522|LILA|0|3151|3655|C 20200522|LILAK|0|3132|8280|C 20200522|LIN|0|1947|3186|C 20200522|LINC|0|400|400|C 20200522|LIND|0|998|1119|C 20200522|LINX|0|0|400|C 20200522|LIQT|0|9|18|C 20200522|LIT|0|100|100|C 20200522|LITB|0|100|100|C 20200522|LITE|0|6008|9049|C 20200522|LIVN|0|1350|1790|C 20200522|LIVX|0|4254|4742|C 20200522|LJPC|0|3374|3982|C 20200522|LK|40160|247819|451298|C 20200522|LKFN|0|0|1|C 20200522|LKOR|0|80|80|C 20200522|LKQ|0|7722|11916|C 20200522|LL|0|5924|7611|C 20200522|LLEX|0|176|176|C 20200522|LLIT|0|279|379|C 20200522|LLNW|0|22098|28028|C 20200522|LLY|0|7120|9663|C 20200522|LM|0|16649|35483|C 20200522|LMAT|0|636|1193|C 20200522|LMBS|0|10455|10555|C 20200522|LMNR|0|3|11|C 20200522|LMNX|0|1384|2780|C 20200522|LMPX|0|0|85|C 20200522|LMT|0|4747|6125|C 20200522|LNC|0|3264|5567|C 20200522|LNDC|0|4|4|C 20200522|LNG|0|4318|7669|C 20200522|LNN|0|104|287|C 20200522|LNT|0|6979|13895|C 20200522|LNTH|0|1317|1648|C 20200522|LOB|0|565|1005|C 20200522|LOCO|0|194|692|C 20200522|LOGI|0|510|854|C 20200522|LOGM|200|12633|25506|C 20200522|LOMA|0|692|792|C 20200522|LOPE|0|1146|1352|C 20200522|LORL|0|550|766|C 20200522|LOUP|0|100|100|C 20200522|LOVE|0|404|460|C 20200522|LOW|0|8203|22208|C 20200522|LPCN|0|1503|1504|C 20200522|LPG|0|7613|11895|C 20200522|LPI|798|5358|9941|C 20200522|LPL|0|6748|8071|C 20200522|LPLA|0|610|2838|C 20200522|LPSN|0|6003|8861|C 20200522|LPTH|0|176|560|C 20200522|LPTX|0|1430|1840|C 20200522|LPX|0|4160|15407|C 20200522|LQD|0|34563|112407|C 20200522|LQDA|200|215|1396|C 20200522|LQDH|0|100|100|C 20200522|LQDI|0|21|21|C 20200522|LQDT|0|143|201|C 20200522|LRCX|1|4709|7980|C 20200522|LRGF|0|100|100|C 20200522|LRN|0|829|1264|C 20200522|LSAF|0|410|410|C 20200522|LSCC|0|3078|5571|C 20200522|LSI|0|201|403|C 20200522|LSTR|0|974|1806|C 20200522|LSXMA|0|525|2020|C 20200522|LSXMK|0|846|1350|C 20200522|LSXMR|300|300|710|C 20200522|LTBR|0|0|100|C 20200522|LTC|0|985|1647|C 20200522|LTHM|0|16782|24210|C 20200522|LTM|0|64832|106381|C 20200522|LTPZ|0|1088|1089|C 20200522|LTRPA|0|50361|58854|C 20200522|LTRPB|0|200|200|C 20200522|LTRX|0|901|931|C 20200522|LULU|0|6126|7848|C 20200522|LUNA|0|675|2026|C 20200522|LUV|101|120907|171260|C 20200522|LVGO|0|3773|4011|C 20200522|LVS|0|19240|37810|C 20200522|LW|0|3096|5031|C 20200522|LX|0|3184|5887|C 20200522|LXFR|0|289|665|C 20200522|LXP|0|19759|39134|C 20200522|LXRX|0|8703|12658|C 20200522|LXU|724|1130|1888|C 20200522|LYB|0|2941|4594|C 20200522|LYFT|76|23966|61178|C 20200522|LYG|0|210394|289893|C 20200522|LYRA|0|0|105|C 20200522|LYTS|0|211|352|C 20200522|LYV|0|2692|6264|C 20200522|LZB|0|366|612|C 20200522|M|3|552690|675687|C 20200522|MA|0|2793|7367|C 20200522|MAA|0|892|1141|C 20200522|MAC|0|38919|58141|C 20200522|MACK|0|100|100|C 20200522|MAG|100|2376|4901|C 20200522|MAIN|0|166|600|C 20200522|MAN|0|1132|2380|C 20200522|MANH|0|1712|3227|C 20200522|MANT|0|177|401|C 20200522|MANU|0|385|443|C 20200522|MAR|0|3219|4542|C 20200522|MARA|0|1700|1700|C 20200522|MARK|2556|229455|392073|C 20200522|MAS|0|25697|40444|C 20200522|MASI|0|1917|3244|C 20200522|MAT|0|65597|133955|C 20200522|MATW|0|125|520|C 20200522|MATX|0|402|405|C 20200522|MAXR|4440|18366|20675|C 20200522|MBB|0|3098|7397|C 20200522|MBCN|0|57|57|C 20200522|MBI|0|7371|9576|C 20200522|MBII|0|1091|1191|C 20200522|MBIN|0|32|66|C 20200522|MBIO|115|487|1208|C 20200522|MBOT|0|800|800|C 20200522|MBSD|0|0|59|C 20200522|MBT|31669|149989|287220|C 20200522|MBUU|0|380|1454|C 20200522|MBWM|0|153|315|C 20200522|MC|0|1433|1458|C 20200522|MCA|0|0|200|C 20200522|MCB|0|201|201|C 20200522|MCBC|0|314|557|C 20200522|MCD|0|2642|7458|C 20200522|MCF|0|1347|1641|C 20200522|MCFT|0|72|1430|C 20200522|MCHI|0|102438|151589|C 20200522|MCHP|0|5889|8506|C 20200522|MCHX|0|2668|3544|C 20200522|MCI|0|100|100|C 20200522|MCK|0|3099|4016|C 20200522|MCO|0|1712|2243|C 20200522|MCRB|0|1446|1629|C 20200522|MCRI|0|100|210|C 20200522|MCS|0|289|600|C 20200522|MCY|0|1325|2467|C 20200522|MD|0|1826|2588|C 20200522|MDB|0|3149|4496|C 20200522|MDC|0|688|748|C 20200522|MDCA|0|702|1798|C 20200522|MDGL|0|1026|4911|C 20200522|MDGS|0|665|865|C 20200522|MDLA|241|3377|6333|C 20200522|MDLY|0|1057|1057|C 20200522|MDLZ|0|59903|75291|C 20200522|MDP|0|6303|8081|C 20200522|MDRX|0|32060|38134|C 20200522|MDT|100|13114|48253|C 20200522|MDU|0|10114|14737|C 20200522|MDY|0|1129|1296|C 20200522|MDYG|0|200|200|C 20200522|MDYV|0|0|105|C 20200522|MEAR|0|100|100|C 20200522|MED|0|962|1373|C 20200522|MEDP|0|1006|1301|C 20200522|MEET|1000|19899|21418|C 20200522|MEI|0|462|554|C 20200522|MEIP|0|20785|30709|C 20200522|MELI|0|1306|1912|C 20200522|MEN|0|0|500|C 20200522|MEOH|401|12072|16810|C 20200522|MERC|0|1429|2051|C 20200522|MESA|0|2668|3076|C 20200522|MESO|0|100|855|C 20200522|MET|290|61265|83822|C 20200522|MET PRE|0|125|225|C 20200522|METC|0|1321|2345|C 20200522|MFA|200|167361|244149|C 20200522|MFAC WS|3560|3660|3660|C 20200522|MFC|395|119844|184552|C 20200522|MFG|0|4786|10913|C 20200522|MFGP|0|10307|11678|C 20200522|MFIN|0|287|387|C 20200522|MFM|0|300|700|C 20200522|MFMS|0|0|400|C 20200522|MFNC|0|1|1|C 20200522|MFUS|0|0|1|C 20200522|MG|102|404|922|C 20200522|MGA|101|1872|3406|C 20200522|MGEE|0|430|883|C 20200522|MGEN|0|700|700|C 20200522|MGF|100|400|700|C 20200522|MGI|0|15750|20040|C 20200522|MGK|0|127|227|C 20200522|MGLN|0|366|514|C 20200522|MGM|500|173849|222620|C 20200522|MGNX|9|1344|3412|C 20200522|MGP|0|1013|3347|C 20200522|MGPI|1|17|22|C 20200522|MGRC|0|51|85|C 20200522|MGTA|0|67|67|C 20200522|MGTX|0|30|85|C 20200522|MGU|0|270|270|C 20200522|MGV|0|861|961|C 20200522|MGY|0|23402|40341|C 20200522|MHH|0|1|1|C 20200522|MHI|0|169|169|C 20200522|MHK|0|864|966|C 20200522|MHLD|0|0|35|C 20200522|MHN|0|0|100|C 20200522|MHO|0|204|272|C 20200522|MIC|0|1333|1978|C 20200522|MICT|0|100|100|C 20200522|MIDD|0|2364|4029|C 20200522|MIE|0|90|90|C 20200522|MIK|0|66363|115148|C 20200522|MILN|0|784|784|C 20200522|MIME|0|2021|3599|C 20200522|MIN|0|501|501|C 20200522|MIND|0|1380|1680|C 20200522|MINI|0|117|757|C 20200522|MINT|0|1112|1689|C 20200522|MIRM|0|104|104|C 20200522|MIST|0|415|475|C 20200522|MITK|0|1280|2799|C 20200522|MITT|0|6840|13038|C 20200522|MIXT|0|0|200|C 20200522|MIY|0|0|389|C 20200522|MJ|0|14634|18109|C 20200522|MKC|0|892|2030|C 20200522|MKL|0|22|63|C 20200522|MKSI|0|301|491|C 20200522|MKTX|5|2050|2830|C 20200522|MLAB|0|37|51|C 20200522|MLCO|0|51579|97216|C 20200522|MLHR|0|805|907|C 20200522|MLI|0|479|743|C 20200522|MLM|0|1282|1749|C 20200522|MLND|0|4006|4944|C 20200522|MLPA|0|776|776|C 20200522|MLPI|0|17606|28792|C 20200522|MLPX|0|200|1528|C 20200522|MLR|0|142|266|C 20200522|MLSS|0|500|1700|C 20200522|MLVF|0|1|1|C 20200522|MMC|1|7497|13465|C 20200522|MMI|0|1174|1211|C 20200522|MMM|0|5332|8936|C 20200522|MMP|0|3183|3492|C 20200522|MMS|0|276|572|C 20200522|MMSI|0|382|1250|C 20200522|MMT|0|100|200|C 20200522|MMU|0|0|1500|C 20200522|MMX|0|951|951|C 20200522|MMYT|0|6|2032|C 20200522|MN|0|100|101|C 20200522|MNA|0|100|1395|C 20200522|MNK|0|34790|54358|C 20200522|MNKD|0|35535|44586|C 20200522|MNLO|0|66432|100916|C 20200522|MNOV|0|129|130|C 20200522|MNP|0|100|200|C 20200522|MNR|0|571|2737|C 20200522|MNRL|0|794|2090|C 20200522|MNRO|0|1039|1247|C 20200522|MNST|0|14780|22242|C 20200522|MNTA|7|3675|6416|C 20200522|MNTX|0|0|64|C 20200522|MO|0|98570|126936|C 20200522|MOAT|0|1704|1704|C 20200522|MOBL|0|11207|12961|C 20200522|MOD|300|3146|7659|C 20200522|MODN|0|506|606|C 20200522|MOFG|0|29|110|C 20200522|MOG A|0|206|357|C 20200522|MOGO|100|1695|1695|C 20200522|MOH|0|2743|3894|C 20200522|MOHO|0|0|1|C 20200522|MOMO|100|46804|102459|C 20200522|MOR|0|300|306|C 20200522|MORF|0|1|3|C 20200522|MORN|0|46|216|C 20200522|MORT|0|0|100|C 20200522|MOS|0|67644|94462|C 20200522|MOSY|100|574|874|C 20200522|MOTS|0|126|126|C 20200522|MOV|0|731|1111|C 20200522|MPAA|0|276|466|C 20200522|MPC|0|23161|36773|C 20200522|MPLX|200|16439|41434|C 20200522|MPW|0|23988|55734|C 20200522|MPWR|0|929|1781|C 20200522|MPX|0|0|288|C 20200522|MR|0|3068|4076|C 20200522|MRAM|0|255|474|C 20200522|MRBK|0|79|347|C 20200522|MRC|0|11672|16736|C 20200522|MRCC|0|202|202|C 20200522|MRCY|1|902|1032|C 20200522|MRK|0|37534|78399|C 20200522|MRKR|0|1023|2078|C 20200522|MRLN|0|1|101|C 20200522|MRNA|5109|30650|39690|C 20200522|MRNS|0|7848|10150|C 20200522|MRO|278|675185|897957|C 20200522|MRSN|0|439|1394|C 20200522|MRTN|0|106|680|C 20200522|MRTX|0|1844|2748|C 20200522|MRUS|0|100|400|C 20200522|MRVL|0|140353|169465|C 20200522|MS|500|163757|253525|C 20200522|MS PRI|0|0|500|C 20200522|MS PRK|0|100|100|C 20200522|MSA|0|360|566|C 20200522|MSBI|0|55|58|C 20200522|MSCI|0|2243|3597|C 20200522|MSEX|0|2|152|C 20200522|MSFT|75|29238|75510|C 20200522|MSGE|0|565|1718|C 20200522|MSGN|0|5690|7312|C 20200522|MSGS|0|287|542|C 20200522|MSI|0|2671|5481|C 20200522|MSM|0|569|1040|C 20200522|MSON|0|311|469|C 20200522|MSTR|0|293|501|C 20200522|MT|0|40520|87279|C 20200522|MTB|0|2249|3771|C 20200522|MTBC|0|104|109|C 20200522|MTCH|0|2783|3152|C 20200522|MTD|0|652|1042|C 20200522|MTDR|1099|36405|46635|C 20200522|MTEM|0|643|902|C 20200522|MTG|0|77074|145843|C 20200522|MTH|0|604|1085|C 20200522|MTL PR|640|640|740|C 20200522|MTLS|0|100|200|C 20200522|MTN|0|2653|3005|C 20200522|MTNB|0|2|370|C 20200522|MTOR|0|906|1152|C 20200522|MTP|0|0|100|C 20200522|MTRN|0|104|127|C 20200522|MTRX|0|204|417|C 20200522|MTSC|0|808|1541|C 20200522|MTSI|0|1017|1767|C 20200522|MTUM|0|562|562|C 20200522|MTW|0|4327|6804|C 20200522|MTX|0|6|113|C 20200522|MTZ|0|978|1218|C 20200522|MU|176|74622|115779|C 20200522|MUA|0|0|200|C 20200522|MUB|0|1785|5111|C 20200522|MUFG|0|52877|62978|C 20200522|MUH|0|100|100|C 20200522|MUI|0|0|100|C 20200522|MUJ|0|104|1509|C 20200522|MUR|100|33790|53075|C 20200522|MUSA|0|1054|1382|C 20200522|MUX|4502|48610|82085|C 20200522|MVBF|0|1|1|C 20200522|MVF|100|300|400|C 20200522|MVIS|0|6940|6940|C 20200522|MWA|0|9095|15430|C 20200522|MWK|0|98|298|C 20200522|MX|0|505|1550|C 20200522|MXIM|0|11693|14462|C 20200522|MXL|0|752|835|C 20200522|MYD|0|100|100|C 20200522|MYE|0|255|265|C 20200522|MYGN|0|1408|2548|C 20200522|MYI|0|0|100|C 20200522|MYL|0|121254|183504|C 20200522|MYN|0|0|100|C 20200522|MYOK|0|827|1230|C 20200522|MYOS|1300|1500|1500|C 20200522|MYOV|0|1523|1737|C 20200522|MYRG|0|247|366|C 20200522|MYSZ|0|800|800|C 20200522|MYT|0|1400|1400|C 20200522|NAC|0|0|600|C 20200522|NAD|0|1121|2704|C 20200522|NAIL|0|1149|1755|C 20200522|NAK|100|4200|7800|C 20200522|NAKD|0|374|374|C 20200522|NANR|0|0|500|C 20200522|NARI|0|101|12858|C 20200522|NAT|800|63720|81777|C 20200522|NATH|0|5|8|C 20200522|NATI|0|767|1170|C 20200522|NATR|0|50|50|C 20200522|NAV|0|1726|3601|C 20200522|NAVB|0|70597|80562|C 20200522|NAVI|0|47767|89949|C 20200522|NAZ|0|0|100|C 20200522|NBEV|0|27399|31342|C 20200522|NBHC|0|186|669|C 20200522|NBIX|1|2787|3024|C 20200522|NBL|232|341169|385865|C 20200522|NBLX|0|3213|4157|C 20200522|NBN|0|0|24|C 20200522|NBR|289|4205|5608|C 20200522|NBRV|0|0|847|C 20200522|NBSE|0|307|809|C 20200522|NBTB|0|13|20|C 20200522|NC|0|40|40|C 20200522|NCBS|0|4|14|C 20200522|NCLH|275|338604|506737|C 20200522|NCMI|0|7241|8521|C 20200522|NCR|0|3116|4840|C 20200522|NCSM|0|4|201|C 20200522|NCTY|266|266|266|C 20200522|NCV|300|1356|1756|C 20200522|NCZ|0|922|990|C 20200522|NDAQ|0|865|1575|C 20200522|NDLS|0|2374|3951|C 20200522|NDSN|0|735|1279|C 20200522|NE|1000|12398|12900|C 20200522|NEA|0|448|630|C 20200522|NEAR|0|15361|26630|C 20200522|NEE|0|4939|7612|C 20200522|NEE PRN|0|275|275|C 20200522|NEE PRO|0|300|300|C 20200522|NEM|300|33242|64219|C 20200522|NEO|0|1130|1641|C 20200522|NEOG|0|304|500|C 20200522|NEON|100|389|489|C 20200522|NEOS|0|0|3|C 20200522|NEP|0|776|952|C 20200522|NEPT|300|12700|17681|C 20200522|NERV|0|1856|3350|C 20200522|NESR|0|0|187|C 20200522|NET|156|2824|6378|C 20200522|NETE|0|1600|2500|C 20200522|NETL|0|0|180|C 20200522|NEU|0|123|130|C 20200522|NEWR|0|3080|7282|C 20200522|NEX|446|15177|19567|C 20200522|NEXA|0|4|4|C 20200522|NEXT|0|100|100|C 20200522|NFBK|0|0|106|C 20200522|NFE|0|1|301|C 20200522|NFG|0|1380|2014|C 20200522|NFH|0|2|2|C 20200522|NFIN|0|300|300|C 20200522|NFJ|0|292|2226|C 20200522|NFLX|0|5796|12314|C 20200522|NFRA|0|379|379|C 20200522|NG|2411|59641|70850|C 20200522|NGD|10017|31326|34356|C 20200522|NGG|0|403|533|C 20200522|NGHC|0|327|801|C 20200522|NGHCZ|0|113|113|C 20200522|NGL|0|4685|6561|C 20200522|NGM|0|397|721|C 20200522|NGS|0|132|147|C 20200522|NGVC|0|3|122|C 20200522|NGVT|0|571|937|C 20200522|NH|0|412|638|C 20200522|NHC|0|81|187|C 20200522|NHF|0|400|600|C 20200522|NHI|0|6231|6899|C 20200522|NHS|0|384|384|C 20200522|NI|1|69074|94960|C 20200522|NICE|0|208|326|C 20200522|NIE|0|400|600|C 20200522|NINE|0|386|386|C 20200522|NIO|0|154931|212236|C 20200522|NIQ|0|200|200|C 20200522|NIU|0|541|647|C 20200522|NJR|0|654|996|C 20200522|NK|0|2378|2605|C 20200522|NKE|0|23724|37893|C 20200522|NKG|0|0|100|C 20200522|NKSH|0|20|20|C 20200522|NKTR|0|12691|17367|C 20200522|NKX|0|0|600|C 20200522|NLOK|16|47044|55574|C 20200522|NLS|0|7659|13371|C 20200522|NLSN|0|51992|65080|C 20200522|NLTX|0|715|737|C 20200522|NLY|0|746150|1024573|C 20200522|NMCI|0|532|532|C 20200522|NMFC|0|4639|5677|C 20200522|NMIH|0|1369|2599|C 20200522|NML|0|2299|3051|C 20200522|NMR|0|663|2226|C 20200522|NMRK|0|10372|23986|C 20200522|NMY|0|0|185|C 20200522|NMZ|0|1093|1693|C 20200522|NNA|0|0|100|C 20200522|NNBR|0|5204|6551|C 20200522|NNDM|10111|17395|26444|C 20200522|NNI|0|742|743|C 20200522|NNN|0|1919|2693|C 20200522|NNVC|100|501|1625|C 20200522|NOA|100|100|100|C 20200522|NOAH|0|1028|1328|C 20200522|NOBL|0|250|551|C 20200522|NOC|0|3322|4151|C 20200522|NODK|0|23|23|C 20200522|NOG|499|4811|5318|C 20200522|NOK|200|846034|959172|C 20200522|NOMD|0|2790|8397|C 20200522|NOV|425|224743|287285|C 20200522|NOVA|0|743|951|C 20200522|NOVN|0|3575|3575|C 20200522|NOVT|0|810|1344|C 20200522|NOW|0|1761|6537|C 20200522|NP|0|41|47|C 20200522|NPK|0|106|110|C 20200522|NPO|0|1292|1670|C 20200522|NPTN|0|7885|12658|C 20200522|NQP|0|0|100|C 20200522|NR|0|5958|6331|C 20200522|NRC|0|6|33|C 20200522|NREF|0|681|800|C 20200522|NRG|101|18383|21629|C 20200522|NRGD|0|20|20|C 20200522|NRGU|0|11645|13091|C 20200522|NRIM|0|7|7|C 20200522|NRK|100|600|1465|C 20200522|NRO|0|650|2900|C 20200522|NRT|0|800|800|C 20200522|NRZ|0|174212|245743|C 20200522|NS|0|460|1560|C 20200522|NSA|0|2841|3206|C 20200522|NSC|5|3539|4165|C 20200522|NSCO|0|101|388|C 20200522|NSIT|0|1039|1887|C 20200522|NSL|0|350|791|C 20200522|NSP|0|830|1530|C 20200522|NSS|0|100|100|C 20200522|NSSC|100|100|115|C 20200522|NSTG|0|1603|2079|C 20200522|NTAP|0|6718|12704|C 20200522|NTB|0|1121|1423|C 20200522|NTCO|100|543|879|C 20200522|NTCT|0|668|2108|C 20200522|NTEC|5800|62399|137640|C 20200522|NTES|0|4227|7265|C 20200522|NTGR|0|139|144|C 20200522|NTLA|0|1020|2743|C 20200522|NTNX|0|22006|39639|C 20200522|NTP|0|39|39|C 20200522|NTR|520|5717|13423|C 20200522|NTRA|0|210|576|C 20200522|NTRP|0|1650|1750|C 20200522|NTRS|0|3585|8772|C 20200522|NTRSO|0|99|199|C 20200522|NTUS|0|899|1381|C 20200522|NTZ|0|100|100|C 20200522|NUAN|0|24628|41261|C 20200522|NUBD|0|0|100|C 20200522|NUE|50|4771|8573|C 20200522|NUGT|424|5576|7674|C 20200522|NUHY|0|0|100|C 20200522|NULG|0|300|300|C 20200522|NURO|0|174|274|C 20200522|NUS|0|1375|3178|C 20200522|NUSC|0|0|400|C 20200522|NUV|0|500|1100|C 20200522|NUVA|0|653|2390|C 20200522|NVAX|0|7031|13138|C 20200522|NVCR|0|1230|2344|C 20200522|NVDA|6|24881|36333|C 20200522|NVEC|0|0|14|C 20200522|NVEE|0|172|1589|C 20200522|NVG|0|1400|1742|C 20200522|NVIV|0|817|1017|C 20200522|NVMI|0|100|486|C 20200522|NVO|0|2382|3357|C 20200522|NVR|0|31|63|C 20200522|NVRO|0|2311|3453|C 20200522|NVS|0|4007|6897|C 20200522|NVST|0|2319|12820|C 20200522|NVT|0|1787|3136|C 20200522|NVTA|1|14043|20694|C 20200522|NVUS|0|600|600|C 20200522|NWBI|0|7182|10317|C 20200522|NWE|0|281|1109|C 20200522|NWFL|0|1|33|C 20200522|NWHM|0|3|3|C 20200522|NWL|0|80902|103884|C 20200522|NWN|0|712|1367|C 20200522|NWPX|0|171|307|C 20200522|NWS|0|1978|2159|C 20200522|NWSA|1039|92623|150510|C 20200522|NX|0|117|510|C 20200522|NXE|0|4029|5129|C 20200522|NXGN|0|110|121|C 20200522|NXJ|0|100|1892|C 20200522|NXPI|5|10938|16304|C 20200522|NXRT|0|469|577|C 20200522|NXST|0|911|1917|C 20200522|NXTC|0|419|831|C 20200522|NXTG|0|200|400|C 20200522|NYCB|0|103446|146620|C 20200522|NYCB PRA|0|0|358|C 20200522|NYCB PRU|0|97|97|C 20200522|NYMT|0|125709|207836|C 20200522|NYMX|0|100|459|C 20200522|NYT|0|962|2604|C 20200522|NZF|0|550|1150|C 20200522|O|0|3777|5397|C 20200522|OAS|300|14952|26388|C 20200522|OBNK|0|148|551|C 20200522|OBSV|0|740|1090|C 20200522|OC|0|8845|11916|C 20200522|OCFC|0|170|672|C 20200522|OCFT|0|495|931|C 20200522|OCGN|0|4033|6233|C 20200522|OCN|0|1850|2051|C 20200522|OCSI|0|300|305|C 20200522|OCSL|0|3147|4174|C 20200522|OCUL|194|9831|12225|C 20200522|OCX|0|2154|2756|C 20200522|ODC|0|10|266|C 20200522|ODFL|0|3085|3838|C 20200522|ODP|300|166765|214237|C 20200522|ODT|0|201|201|C 20200522|OEC|0|2520|5236|C 20200522|OEF|0|4|204|C 20200522|OESX|0|1966|3866|C 20200522|OFC|0|259|1591|C 20200522|OFG|0|1373|2093|C 20200522|OFIX|0|230|327|C 20200522|OFLX|0|1|3|C 20200522|OFS|0|76|76|C 20200522|OGE|0|4500|8835|C 20200522|OGEN|0|1338|1338|C 20200522|OGI|42878|118169|151050|C 20200522|OGIG|0|1703|2406|C 20200522|OGS|0|310|710|C 20200522|OHI|0|4273|10010|C 20200522|OI|0|23813|38090|C 20200522|OIA|0|100|265|C 20200522|OIBR C|0|300|374|C 20200522|OIH|0|26941|27842|C 20200522|OII|620|12038|13830|C 20200522|OIIM|0|0|200|C 20200522|OILK|0|100|100|C 20200522|OIS|800|27720|35054|C 20200522|OKE|56|31261|45141|C 20200522|OKTA|0|2691|4875|C 20200522|OLED|0|2310|2786|C 20200522|OLEM|0|100|100|C 20200522|OLLI|0|5555|6155|C 20200522|OLN|0|21766|31213|C 20200522|OLP|0|25|324|C 20200522|OMAB|0|32|132|C 20200522|OMC|0|2407|6023|C 20200522|OMCL|0|444|445|C 20200522|OMER|0|499|949|C 20200522|OMF|0|1254|2515|C 20200522|OMFL|0|5200|6500|C 20200522|OMI|2303|19203|25231|C 20200522|OMP|0|5997|10150|C 20200522|ON|0|109898|214267|C 20200522|ONB|0|3681|7383|C 20200522|ONCS|0|200|200|C 20200522|ONCY|0|2200|2900|C 20200522|ONDK|922|9329|39103|C 20200522|ONE|0|20988|29227|C 20200522|ONEM|0|2137|3977|C 20200522|ONEQ|0|80|80|C 20200522|ONEW|0|0|89|C 20200522|ONTO|0|365|791|C 20200522|ONTX|0|7570|7570|C 20200522|ONVO|0|4732|8097|C 20200522|OOMA|0|639|1326|C 20200522|OPB|0|118|282|C 20200522|OPBK|0|301|301|C 20200522|OPCH|0|511|1028|C 20200522|OPESW|0|1000|1000|C 20200522|OPGN|0|4685|6043|C 20200522|OPI|0|411|768|C 20200522|OPK|124|135076|174025|C 20200522|OPRA|0|25|577|C 20200522|OPRT|0|1007|1713|C 20200522|OPRX|0|100|140|C 20200522|OPTN|0|409|709|C 20200522|OPTT|0|0|300|C 20200522|OPY|0|0|195|C 20200522|OR|100|11233|15222|C 20200522|ORA|0|399|1111|C 20200522|ORAN|0|2119|4306|C 20200522|ORBC|0|4276|6875|C 20200522|ORC|0|18677|20214|C 20200522|ORCC|0|2234|7738|C 20200522|ORCL|76|135974|159541|C 20200522|ORGS|0|400|700|C 20200522|ORI|0|25251|83278|C 20200522|ORIC|0|258|790|C 20200522|ORLY|0|2559|8014|C 20200522|ORMP|0|374|874|C 20200522|ORN|0|311|1921|C 20200522|ORRF|0|2|4|C 20200522|ORTX|0|215|316|C 20200522|OSB|100|1150|1642|C 20200522|OSBC|0|112|455|C 20200522|OSG|0|3220|4721|C 20200522|OSIS|0|224|253|C 20200522|OSK|0|2598|3581|C 20200522|OSMT|0|13|213|C 20200522|OSPN|0|208|1025|C 20200522|OSTK|600|4168|6365|C 20200522|OSUR|0|1218|2783|C 20200522|OSW|0|4512|6630|C 20200522|OTEX|0|4736|4978|C 20200522|OTIC|0|0|402|C 20200522|OTIS|0|6636|15470|C 20200522|OTLK|0|554|554|C 20200522|OTTR|0|248|1457|C 20200522|OUNZ|0|300|300|C 20200522|OUT|100|5038|8079|C 20200522|OVID|0|1673|3519|C 20200522|OVV|1700|114587|144699|C 20200522|OXFD|0|404|757|C 20200522|OXLC|0|498|1062|C 20200522|OXM|0|117|587|C 20200522|OXSQ|0|1055|2427|C 20200522|OXY|223|448751|701272|C 20200522|OYST|0|100|437|C 20200522|OZK|0|6116|13267|C 20200522|PAA|0|40008|69254|C 20200522|PAAS|200|27135|41888|C 20200522|PAC|0|5|20|C 20200522|PACB|0|14498|27832|C 20200522|PACD|0|293|539|C 20200522|PACK|0|70|285|C 20200522|PACW|200|5772|8037|C 20200522|PAE|0|9339|11614|C 20200522|PAG|0|93|374|C 20200522|PAGP|0|31529|40681|C 20200522|PAGS|0|4693|7084|C 20200522|PAHC|0|258|263|C 20200522|PAM|0|638|2709|C 20200522|PANW|0|7798|13392|C 20200522|PAR|0|209|709|C 20200522|PARR|0|822|1110|C 20200522|PASG|0|188|238|C 20200522|PATK|0|631|1219|C 20200522|PAVM|2536|12889|19474|C 20200522|PAYC|0|2417|2666|C 20200522|PAYS|0|948|2127|C 20200522|PAYX|0|3055|3842|C 20200522|PB|0|878|1713|C 20200522|PBA|2894|11874|16580|C 20200522|PBB|0|100|100|C 20200522|PBCT|90|170177|202248|C 20200522|PBCTP|0|100|100|C 20200522|PBF|4|52491|66738|C 20200522|PBFS|0|300|300|C 20200522|PBFX|0|4967|5867|C 20200522|PBH|0|102|207|C 20200522|PBI|0|30798|54366|C 20200522|PBIP|0|2|2|C 20200522|PBJ|0|100|100|C 20200522|PBP|0|100|100|C 20200522|PBPB|0|2826|7166|C 20200522|PBR|1100|582296|852079|C 20200522|PBR A|3706|211146|241169|C 20200522|PBT|0|100|200|C 20200522|PBYI|0|5214|6630|C 20200522|PCAR|0|1840|2922|C 20200522|PCB|0|123|123|C 20200522|PCG|0|63816|99583|C 20200522|PCH|0|1864|2106|C 20200522|PCI|0|1887|5027|C 20200522|PCM|0|0|100|C 20200522|PCOM|0|94|132|C 20200522|PCRX|0|1451|2212|C 20200522|PCSB|0|1|2|C 20200522|PCTI|0|132|358|C 20200522|PCTY|0|766|1601|C 20200522|PCY|0|8729|21584|C 20200522|PCYG|0|21|21|C 20200522|PCYO|0|0|3|C 20200522|PD|0|1506|2670|C 20200522|PDBC|0|31003|40459|C 20200522|PDCE|0|9463|21328|C 20200522|PDCO|0|5091|6315|C 20200522|PDD|134|90228|119474|C 20200522|PDFS|0|202|233|C 20200522|PDLI|0|19774|25692|C 20200522|PDM|0|7195|12032|C 20200522|PDN|0|27|27|C 20200522|PDP|0|9|44|C 20200522|PDT|0|0|200|C 20200522|PE|0|100475|123589|C 20200522|PEAK|282|54519|76947|C 20200522|PEB|0|13508|15703|C 20200522|PEBO|0|307|346|C 20200522|PEG|0|8795|14173|C 20200522|PEGA|0|447|659|C 20200522|PEI|1043|11847|16663|C 20200522|PEIX|0|0|5613|C 20200522|PEN|0|1026|1111|C 20200522|PENN|150|43456|57403|C 20200522|PEO|0|0|500|C 20200522|PEP|1|6773|15009|C 20200522|PER|0|199|199|C 20200522|PERI|0|503|1032|C 20200522|PETQ|0|1064|1193|C 20200522|PETS|0|1188|1717|C 20200522|PETZ|0|100|100|C 20200522|PEY|0|1400|2200|C 20200522|PFBC|0|163|328|C 20200522|PFBI|0|2|102|C 20200522|PFE|0|278284|459579|C 20200522|PFF|0|61661|84945|C 20200522|PFFD|0|42|44|C 20200522|PFG|0|2198|6415|C 20200522|PFGC|0|1328|5325|C 20200522|PFHD|0|180|180|C 20200522|PFIE|0|0|100|C 20200522|PFIS|0|205|303|C 20200522|PFL|0|373|373|C 20200522|PFLT|0|680|859|C 20200522|PFMT|0|0|1|C 20200522|PFN|0|100|341|C 20200522|PFNX|0|1|2|C 20200522|PFPT|0|1175|1558|C 20200522|PFS|0|405|698|C 20200522|PFSI|0|1675|2412|C 20200522|PFSW|0|112|630|C 20200522|PG|0|33188|67584|C 20200522|PGC|0|604|794|C 20200522|PGEN|0|15264|18004|C 20200522|PGF|0|400|1220|C 20200522|PGHY|0|100|300|C 20200522|PGNX|0|5963|11192|C 20200522|PGNY|0|1957|2778|C 20200522|PGR|150|18210|27344|C 20200522|PGRE|100|33668|40469|C 20200522|PGTI|0|1164|1480|C 20200522|PGX|0|131495|134987|C 20200522|PH|0|1507|2095|C 20200522|PHAS|0|101|202|C 20200522|PHAT|0|4|122|C 20200522|PHB|0|2172|2916|C 20200522|PHD|0|100|100|C 20200522|PHG|0|1696|5447|C 20200522|PHGE|0|0|100|C 20200522|PHI|0|105|218|C 20200522|PHIO|0|0|100|C 20200522|PHIOW|900|900|900|C 20200522|PHK|0|1526|3396|C 20200522|PHM|0|38407|52318|C 20200522|PHO|0|22|100|C 20200522|PHR|0|315|1017|C 20200522|PHT|0|1|1|C 20200522|PHUN|3219|8005|12306|C 20200522|PHX|0|242|251|C 20200522|PHYS|300|7364|7964|C 20200522|PI|0|209|479|C 20200522|PICB|0|0|160|C 20200522|PICO|0|2|104|C 20200522|PID|0|800|966|C 20200522|PII|0|489|2039|C 20200522|PIM|0|400|400|C 20200522|PINC|0|391|1955|C 20200522|PINE|0|300|400|C 20200522|PING|0|1374|4340|C 20200522|PINS|0|68352|107870|C 20200522|PIPR|0|26|250|C 20200522|PIRS|0|1970|6592|C 20200522|PIXY|160|390|1090|C 20200522|PJH|0|200|200|C 20200522|PJT|4|211|486|C 20200522|PK|243|196880|337001|C 20200522|PKE|0|290|535|C 20200522|PKG|100|2593|3085|C 20200522|PKI|0|1504|2491|C 20200522|PKO|0|0|144|C 20200522|PKOH|0|103|116|C 20200522|PKX|0|0|7|C 20200522|PLAB|0|2255|4231|C 20200522|PLAN|244|7630|12727|C 20200522|PLAY|0|10391|16497|C 20200522|PLCE|0|3558|4846|C 20200522|PLD|2|7471|12769|C 20200522|PLG|0|1224|1724|C 20200522|PLMR|44|399|545|C 20200522|PLNT|0|4733|6606|C 20200522|PLOW|0|584|847|C 20200522|PLPC|0|55|55|C 20200522|PLSE|0|1043|1043|C 20200522|PLT|0|3377|4174|C 20200522|PLUG|50|180586|228844|C 20200522|PLUS|0|196|211|C 20200522|PLW|0|0|2322|C 20200522|PLX|0|500|1400|C 20200522|PLXS|0|180|183|C 20200522|PLYA|0|4481|10164|C 20200522|PLYM|0|797|801|C 20200522|PM|81|17043|26964|C 20200522|PMBC|0|148|148|C 20200522|PMD|0|400|400|C 20200522|PML|0|0|100|C 20200522|PMM|0|0|500|C 20200522|PMT|0|9020|10970|C 20200522|PNC|59|12827|14228|C 20200522|PNC PRP|0|100|100|C 20200522|PNFP|0|669|1093|C 20200522|PNM|0|393|2080|C 20200522|PNNT|0|3613|5449|C 20200522|PNR|0|1383|2881|C 20200522|PNTG|0|120|169|C 20200522|PNW|0|6905|8014|C 20200522|POAI|0|200|200|C 20200522|PODD|0|1189|2428|C 20200522|POL|0|1790|8337|C 20200522|POOL|0|1208|2245|C 20200522|POR|0|400|1399|C 20200522|POST|0|1385|1493|C 20200522|POTX|0|600|600|C 20200522|POWI|0|913|1425|C 20200522|POWL|0|16|17|C 20200522|PPBI|0|752|3336|C 20200522|PPC|0|2133|5435|C 20200522|PPD|0|2005|2928|C 20200522|PPG|0|1499|2977|C 20200522|PPL|479|46121|76718|C 20200522|PPLT|0|1827|1827|C 20200522|PPR|0|1451|6423|C 20200522|PPT|0|200|500|C 20200522|PPTY|0|0|100|C 20200522|PQG|0|100|246|C 20200522|PRA|0|3375|4402|C 20200522|PRAA|0|453|803|C 20200522|PRAH|0|1604|2060|C 20200522|PRDO|0|643|1042|C 20200522|PREF|0|0|273|C 20200522|PRF|0|0|148|C 20200522|PRFT|0|210|457|C 20200522|PRGO|0|1146|1738|C 20200522|PRGS|0|441|584|C 20200522|PRGX|0|652|652|C 20200522|PRH|0|100|142|C 20200522|PRI|0|247|456|C 20200522|PRIM|0|864|2190|C 20200522|PRK|0|1487|1591|C 20200522|PRLB|0|1001|1590|C 20200522|PRMW|3881|36763|48721|C 20200522|PRNB|0|1115|1215|C 20200522|PRO|0|5|607|C 20200522|PROF|100|100|300|C 20200522|PROS|0|200|200|C 20200522|PRPL|0|1200|5115|C 20200522|PRPO|17|500|1400|C 20200522|PRQR|0|6|93|C 20200522|PRSC|0|763|875|C 20200522|PRSP|0|3319|7911|C 20200522|PRTA|0|556|825|C 20200522|PRTK|0|4153|4736|C 20200522|PRTS|100|4377|6703|C 20200522|PRTY|601|18448|34322|C 20200522|PRU|0|8991|11166|C 20200522|PRVB|0|25|290|C 20200522|PRVL|0|1151|1265|C 20200522|PS|0|6105|11096|C 20200522|PSA|8|1592|3795|C 20200522|PSA PRB|0|100|100|C 20200522|PSA PRC|0|200|200|C 20200522|PSB|0|60|176|C 20200522|PSEC|0|65441|81996|C 20200522|PSJ|0|300|300|C 20200522|PSK|0|0|1|C 20200522|PSLV|100|8210|13710|C 20200522|PSMT|0|661|778|C 20200522|PSN|0|468|687|C 20200522|PSNL|0|438|536|C 20200522|PSO|0|11335|14954|C 20200522|PSP|0|0|62|C 20200522|PSQ|0|95754|200850|C 20200522|PST|0|0|12|C 20200522|PSTG|0|23579|34946|C 20200522|PSTI|0|810|810|C 20200522|PSTV|0|0|92|C 20200522|PSX|15|5071|7387|C 20200522|PSXP|0|469|1525|C 20200522|PT|0|200|400|C 20200522|PTC|0|637|786|C 20200522|PTCT|299|788|908|C 20200522|PTE|0|1607|1921|C 20200522|PTEN|5987|128434|278098|C 20200522|PTEU|500|500|500|C 20200522|PTGX|0|2306|3142|C 20200522|PTI|203|4977|8681|C 20200522|PTLA|16|102241|143425|C 20200522|PTLC|0|5994|48959|C 20200522|PTMC|0|400|502|C 20200522|PTMN|0|600|600|C 20200522|PTN|0|1123|1123|C 20200522|PTON|100|15181|24111|C 20200522|PTR|0|317|517|C 20200522|PTY|0|201|203|C 20200522|PUB|0|461|473|C 20200522|PUI|0|0|118|C 20200522|PUK|1098|4207|5930|C 20200522|PUK PRA|0|150|150|C 20200522|PULM|0|1500|1500|C 20200522|PULS|0|0|238|C 20200522|PUMP|2107|27288|40825|C 20200522|PUTW|0|0|282|C 20200522|PVAC|0|3535|4756|C 20200522|PVBC|0|3|75|C 20200522|PVG|1823|29457|33670|C 20200522|PVH|0|1277|1905|C 20200522|PW|0|102|102|C 20200522|PWFL|0|302|823|C 20200522|PWR|0|8580|15898|C 20200522|PXD|0|3387|4390|C 20200522|PXH|0|4100|5624|C 20200522|PXLW|0|494|758|C 20200522|PYPL|0|10388|13779|C 20200522|PYX|1200|5361|8735|C 20200522|PYZ|0|0|100|C 20200522|PZA|0|0|11355|C 20200522|PZG|0|56|157|C 20200522|PZN|0|1|1|C 20200522|PZZA|0|1163|1397|C 20200522|QADA|0|1|16|C 20200522|QCLN|0|100|100|C 20200522|QCOM|0|31852|49292|C 20200522|QCRH|0|91|91|C 20200522|QD|0|65181|86081|C 20200522|QDEL|0|5634|10686|C 20200522|QDF|0|200|446|C 20200522|QEFA|0|444|444|C 20200522|QEP|600|7210|7711|C 20200522|QFIN|0|4632|5654|C 20200522|QGEN|2058|4474|5371|C 20200522|QGRO|0|0|151|C 20200522|QID|0|161529|327805|C 20200522|QIWI|100|989|7953|C 20200522|QLD|0|400|401|C 20200522|QLTA|0|0|452|C 20200522|QLV|0|100|100|C 20200522|QLYS|0|1772|2404|C 20200522|QMCO|0|1790|3011|C 20200522|QNST|0|2203|3401|C 20200522|QQQ|0|35577|59542|C 20200522|QQQX|0|206|306|C 20200522|QRTEA|0|9757|13994|C 20200522|QRVO|0|2563|4148|C 20200522|QSR|200|11986|20204|C 20200522|QTNT|0|3156|5786|C 20200522|QTRX|0|214|667|C 20200522|QTS|0|1533|1677|C 20200522|QTT|0|6809|18271|C 20200522|QTWO|0|2624|4114|C 20200522|QUAD|0|673|1304|C 20200522|QUAL|0|1009|1247|C 20200522|QUIK|0|200|200|C 20200522|QUOT|0|4070|6431|C 20200522|QURE|0|791|1522|C 20200522|QVCD|0|100|100|C 20200522|QYLD|0|1026|1436|C 20200522|R|0|279|652|C 20200522|RACE|0|239|724|C 20200522|RAD|0|8515|15097|C 20200522|RADA|0|303|902|C 20200522|RAFE|0|0|66|C 20200522|RAMP|0|4394|6035|C 20200522|RAND|0|250|250|C 20200522|RAPT|14|214|356|C 20200522|RARE|6|1762|3173|C 20200522|RAVN|0|486|1203|C 20200522|RBA|0|748|1202|C 20200522|RBB|0|2|2|C 20200522|RBBN|0|4047|6043|C 20200522|RBC|0|499|1094|C 20200522|RBCAA|0|41|42|C 20200522|RBNC|0|100|105|C 20200522|RBS|0|61797|115874|C 20200522|RC|0|1451|3555|C 20200522|RCEL|0|2433|2433|C 20200522|RCI|0|9396|9796|C 20200522|RCII|0|478|1842|C 20200522|RCKT|0|355|490|C 20200522|RCKY|0|176|176|C 20200522|RCL|0|39376|52049|C 20200522|RCM|0|5556|6664|C 20200522|RCON|200|200|892|C 20200522|RCS|200|200|200|C 20200522|RCUS|0|395|1139|C 20200522|RDFN|0|1637|5108|C 20200522|RDHL|0|207|914|C 20200522|RDI|0|359|553|C 20200522|RDIV|0|250|517|C 20200522|RDN|0|7037|11654|C 20200522|RDNT|0|818|932|C 20200522|RDS A|0|36846|47484|C 20200522|RDS B|0|33734|53365|C 20200522|RDUS|0|3084|3191|C 20200522|RDVT|0|116|305|C 20200522|RDVY|0|0|100|C 20200522|RDWR|0|391|1201|C 20200522|RDY|0|893|1593|C 20200522|RE|0|2317|3135|C 20200522|REAL|5385|9802|11600|C 20200522|REET|0|3000|8322|C 20200522|REG|885|5336|7052|C 20200522|REGI|0|1162|2554|C 20200522|REGN|0|867|2328|C 20200522|REI|0|1089|1091|C 20200522|REK|0|0|61|C 20200522|RELX|0|4031|4519|C 20200522|REM|0|5300|6400|C 20200522|REML|0|3237|4093|C 20200522|REMX|0|100|100|C 20200522|RENN|359|2532|2697|C 20200522|REPH|0|1836|1982|C 20200522|REPL|0|11|108|C 20200522|RES|1680|14364|22631|C 20200522|RESI|3|3948|8001|C 20200522|RESN|100|2781|6647|C 20200522|RETA|0|351|596|C 20200522|RETO|0|1004|1004|C 20200522|REV|0|98|207|C 20200522|REVG|0|1407|1597|C 20200522|REX|0|11|32|C 20200522|REXR|0|981|1313|C 20200522|REYN|0|1045|1988|C 20200522|REZI|0|10253|12490|C 20200522|RF|200|520611|635819|C 20200522|RF PRA|0|250|250|C 20200522|RF PRC|0|100|100|C 20200522|RFP|0|1517|3042|C 20200522|RGA|0|2111|4460|C 20200522|RGCO|0|33|103|C 20200522|RGEN|1015|2524|2524|C 20200522|RGLD|0|1077|2029|C 20200522|RGLS|0|864|964|C 20200522|RGNX|41|1304|1993|C 20200522|RGP|0|1699|1987|C 20200522|RGR|0|512|602|C 20200522|RGS|0|2351|3227|C 20200522|RH|0|3642|5092|C 20200522|RHE|0|200|200|C 20200522|RHI|0|2702|4662|C 20200522|RHP|0|1092|2162|C 20200522|RICK|0|52|261|C 20200522|RIF|200|400|511|C 20200522|RIG|600|182951|200291|C 20200522|RIGL|0|24174|41695|C 20200522|RIGS|0|0|100|C 20200522|RILY|0|231|238|C 20200522|RILYO|0|0|100|C 20200522|RING|0|602|602|C 20200522|RIO|0|13023|19948|C 20200522|RIOT|400|5475|11488|C 20200522|RISE|0|0|100|C 20200522|RJF|0|966|1154|C 20200522|RL|0|2637|3214|C 20200522|RLGT|0|576|676|C 20200522|RLGY|0|24612|36761|C 20200522|RLH|0|2691|2691|C 20200522|RLI|0|1370|1535|C 20200522|RLJ|0|54026|66367|C 20200522|RLMD|0|152|340|C 20200522|RM|0|504|809|C 20200522|RMAX|0|156|367|C 20200522|RMBI|0|23|23|C 20200522|RMBL|5|5|205|C 20200522|RMBS|0|2022|3835|C 20200522|RMD|0|2597|2664|C 20200522|RMED|3053|4753|4753|C 20200522|RMI|0|600|600|C 20200522|RMNI|0|2|2|C 20200522|RMR|0|4|108|C 20200522|RMT|0|400|1200|C 20200522|RMTI|0|8382|9462|C 20200522|RNET|0|500|500|C 20200522|RNG|0|2199|3053|C 20200522|RNP|0|186|386|C 20200522|RNR|0|1224|2496|C 20200522|RNR PRE|0|250|250|C 20200522|RNST|0|744|744|C 20200522|RNWK|0|7854|7954|C 20200522|ROAD|0|313|391|C 20200522|ROBO|0|275|875|C 20200522|ROBT|0|100|100|C 20200522|ROCK|0|238|343|C 20200522|RODM|0|1400|3710|C 20200522|ROG|0|362|757|C 20200522|ROIC|0|13945|25128|C 20200522|ROK|0|1511|1676|C 20200522|ROKU|0|18199|33378|C 20200522|ROL|0|3225|5060|C 20200522|ROLL|0|768|1997|C 20200522|ROP|0|1344|2911|C 20200522|ROST|0|51154|61346|C 20200522|RP|0|1322|1836|C 20200522|RPAI|0|79415|106795|C 20200522|RPAR|0|51|151|C 20200522|RPAY|0|1278|2222|C 20200522|RPD|0|872|1102|C 20200522|RPM|0|629|903|C 20200522|RPT|0|8990|11762|C 20200522|RQI|100|635|1400|C 20200522|RRC|300|400888|505891|C 20200522|RRD|0|13301|15532|C 20200522|RRGB|0|557|1146|C 20200522|RRR|0|17959|34235|C 20200522|RS|0|783|1210|C 20200522|RSG|0|1567|2031|C 20200522|RSP|0|135|135|C 20200522|RST|0|288|865|C 20200522|RSX|0|158177|172721|C 20200522|RTIX|0|2377|3706|C 20200522|RTLR|0|300|1197|C 20200522|RTRX|0|1394|1592|C 20200522|RTTR|0|8375|9118|C 20200522|RTW|100|4906|5906|C 20200522|RTX|0|43331|77883|C 20200522|RUBI|97|21798|27355|C 20200522|RUBY|0|211|411|C 20200522|RUHN|0|100|200|C 20200522|RUN|0|11509|14699|C 20200522|RUSHA|0|259|844|C 20200522|RUSHB|0|0|3|C 20200522|RUSL|0|4336|5715|C 20200522|RUTH|2955|19669|52080|C 20200522|RVI|29|136|358|C 20200522|RVLV|0|1267|1731|C 20200522|RVMD|0|3|86|C 20200522|RVNC|0|2625|2666|C 20200522|RVNU|0|0|607|C 20200522|RVP|0|804|2235|C 20200522|RVSB|0|15|26|C 20200522|RVT|0|159|659|C 20200522|RWM|0|122487|137812|C 20200522|RWO|0|200|750|C 20200522|RWR|0|2366|3003|C 20200522|RWT|100|93521|157970|C 20200522|RWX|0|2000|3860|C 20200522|RXN|0|364|570|C 20200522|RY|200|21157|28219|C 20200522|RYAAY|0|723|1030|C 20200522|RYAM|100|2589|3996|C 20200522|RYI|0|1077|1281|C 20200522|RYLD|0|29|29|C 20200522|RYN|0|1247|4370|C 20200522|RYTM|0|204|205|C 20200522|RZA|0|65|65|C 20200522|RZB|0|225|225|C 20200522|SA|0|439|469|C 20200522|SABR|0|214054|245257|C 20200522|SAEX|0|1028|1128|C 20200522|SAFE|0|50|201|C 20200522|SAFM|0|1573|2623|C 20200522|SAFT|0|1757|2700|C 20200522|SAGE|1|1140|3105|C 20200522|SAH|0|822|1112|C 20200522|SAIA|0|701|801|C 20200522|SAIC|0|1100|1664|C 20200522|SAIL|0|143|910|C 20200522|SAL|0|0|90|C 20200522|SALT|0|3769|4738|C 20200522|SAM|0|786|1741|C 20200522|SAN|5200|172534|388493|C 20200522|SAND|548|29899|39188|C 20200522|SANM|0|1787|3044|C 20200522|SAP|65|895|4010|C 20200522|SAR|0|0|138|C 20200522|SASR|0|507|712|C 20200522|SATS|0|1296|2078|C 20200522|SAVA|0|14463|22971|C 20200522|SAVE|100|86833|130013|C 20200522|SB|0|732|732|C 20200522|SBAC|0|4205|7983|C 20200522|SBBP|100|3410|4409|C 20200522|SBBX|0|100|100|C 20200522|SBCF|0|440|760|C 20200522|SBGI|0|7393|10312|C 20200522|SBH|0|22663|34098|C 20200522|SBLK|0|5225|7075|C 20200522|SBNY|0|884|917|C 20200522|SBOW|0|222|231|C 20200522|SBRA|0|18493|54385|C 20200522|SBS|3300|105763|127524|C 20200522|SBSI|0|329|461|C 20200522|SBSW|0|4169|6365|C 20200522|SBT|0|31|31|C 20200522|SBUX|0|33580|44302|C 20200522|SC|0|7346|9097|C 20200522|SCCO|0|2313|2871|C 20200522|SCD|0|200|200|C 20200522|SCE PRJ|0|119|119|C 20200522|SCE PRL|0|100|100|C 20200522|SCHB|0|10608|14430|C 20200522|SCHC|0|900|1200|C 20200522|SCHD|0|11333|15339|C 20200522|SCHE|0|162137|217808|C 20200522|SCHF|0|213373|224717|C 20200522|SCHG|0|450|987|C 20200522|SCHH|0|11550|12300|C 20200522|SCHI|0|0|100|C 20200522|SCHJ|0|0|13|C 20200522|SCHK|0|1784|1850|C 20200522|SCHL|0|559|562|C 20200522|SCHM|0|400|700|C 20200522|SCHN|1|309|311|C 20200522|SCHO|0|1705|4333|C 20200522|SCHP|0|24846|25253|C 20200522|SCHQ|0|0|590|C 20200522|SCHR|0|1073|2236|C 20200522|SCHV|0|800|1199|C 20200522|SCHW|742|116985|187441|C 20200522|SCHW PRC|0|100|100|C 20200522|SCHX|0|26007|33511|C 20200522|SCHZ|0|2100|3252|C 20200522|SCI|0|1027|1890|C 20200522|SCL|0|140|311|C 20200522|SCM|0|0|200|C 20200522|SCO|0|16346|23323|C 20200522|SCON|0|133|333|C 20200522|SCOR|0|2667|4106|C 20200522|SCPH|0|100|101|C 20200522|SCPL|0|277|477|C 20200522|SCS|0|8718|20627|C 20200522|SCSC|0|177|178|C 20200522|SCU|0|807|858|C 20200522|SCVL|0|416|519|C 20200522|SCWX|0|154|254|C 20200522|SCYX|0|201|2018|C 20200522|SCZ|0|9530|12342|C 20200522|SD|0|4220|6473|C 20200522|SDC|0|10271|23029|C 20200522|SDGR|0|926|2214|C 20200522|SDIV|0|300|400|C 20200522|SDOG|0|0|800|C 20200522|SDOW|0|44968|66130|C 20200522|SDS|0|89013|117665|C 20200522|SDY|100|252|661|C 20200522|SE|0|7988|20490|C 20200522|SEAC|1226|11096|24822|C 20200522|SEAS|0|29230|33483|C 20200522|SECO|0|800|800|C 20200522|SECT|0|500|1000|C 20200522|SEDG|0|839|1555|C 20200522|SEE|0|2861|4745|C 20200522|SEEL|0|6200|7900|C 20200522|SEIC|0|951|1250|C 20200522|SELB|0|4375|12735|C 20200522|SELF|0|300|300|C 20200522|SEM|0|3726|6578|C 20200522|SENEA|0|116|121|C 20200522|SENS|0|500|500|C 20200522|SERV|0|1525|3919|C 20200522|SESN|0|3|405|C 20200522|SF|0|1237|2343|C 20200522|SF PRC|0|200|200|C 20200522|SFBS|0|1981|2434|C 20200522|SFIX|0|4864|7111|C 20200522|SFL|0|20317|42364|C 20200522|SFM|10|28899|34311|C 20200522|SFNC|0|915|1555|C 20200522|SFST|0|0|1|C 20200522|SFY|0|1700|1700|C 20200522|SFYX|0|2960|2960|C 20200522|SGBX|0|7670|9244|C 20200522|SGC|0|13|13|C 20200522|SGDM|0|900|900|C 20200522|SGEN|3|4386|6126|C 20200522|SGH|0|10|210|C 20200522|SGLB|100|1350|1350|C 20200522|SGMO|1139|19583|33958|C 20200522|SGMS|0|12794|17655|C 20200522|SGOL|0|20237|27837|C 20200522|SGRY|0|1914|3098|C 20200522|SGU|0|912|1715|C 20200522|SH|0|125664|167754|C 20200522|SHAK|0|2736|4293|C 20200522|SHBI|0|0|95|C 20200522|SHE|0|1|1|C 20200522|SHEN|0|366|389|C 20200522|SHG|0|389|466|C 20200522|SHIP|0|24716|45816|C 20200522|SHLX|0|2426|10188|C 20200522|SHM|0|1446|2217|C 20200522|SHO|100|35465|58381|C 20200522|SHOO|0|576|1222|C 20200522|SHOP|0|4102|7478|C 20200522|SHSP|0|65|65|C 20200522|SHV|0|365332|368205|C 20200522|SHW|0|885|3301|C 20200522|SHY|0|30604|31810|C 20200522|SHYD|0|101|102|C 20200522|SHYG|0|1536|3525|C 20200522|SI|0|22|22|C 20200522|SIBN|0|105|555|C 20200522|SIC|79|188|388|C 20200522|SID|1360|22516|30859|C 20200522|SIEN|0|14172|16701|C 20200522|SIF|0|100|100|C 20200522|SIG|0|10019|15852|C 20200522|SIGA|0|306|306|C 20200522|SIGI|0|1289|1709|C 20200522|SIL|0|1100|1700|C 20200522|SILJ|0|1000|2392|C 20200522|SILK|0|1342|1593|C 20200522|SILV|400|2905|5005|C 20200522|SIMO|0|852|5527|C 20200522|SINA|0|2909|4733|C 20200522|SIRI|69|1523689|1899437|C 20200522|SITC|0|36350|54321|C 20200522|SITC PRA|0|200|200|C 20200522|SITE|0|1224|1584|C 20200522|SITM|0|18|190|C 20200522|SIVB|0|1325|1854|C 20200522|SIX|0|14072|25112|C 20200522|SIZE|0|50|50|C 20200522|SJB|0|500|500|C 20200522|SJI|0|634|2125|C 20200522|SJM|0|2284|3047|C 20200522|SJNK|0|93133|136459|C 20200522|SJR|400|4794|10198|C 20200522|SJW|0|309|312|C 20200522|SKM|0|2107|4091|C 20200522|SKOR|0|0|79|C 20200522|SKT|0|13927|38377|C 20200522|SKX|0|9583|11914|C 20200522|SKY|4|2050|2192|C 20200522|SKYW|0|1263|2586|C 20200522|SKYY|0|300|300|C 20200522|SLAB|0|1089|1346|C 20200522|SLB|1040|170774|232843|C 20200522|SLCA|0|14467|15695|C 20200522|SLCT|0|41|41|C 20200522|SLDB|0|5645|12696|C 20200522|SLF|400|10358|13475|C 20200522|SLG|0|4357|6913|C 20200522|SLGG|0|0|122|C 20200522|SLGN|0|1577|3905|C 20200522|SLM|0|214223|305750|C 20200522|SLNO|0|100|2700|C 20200522|SLP|353|641|694|C 20200522|SLQD|0|400|638|C 20200522|SLQT|100|8332|12118|C 20200522|SLRC|0|0|226|C 20200522|SLS|0|400|400|C 20200522|SLV|0|704326|756515|C 20200522|SLVP|0|300|400|C 20200522|SLYG|0|0|175|C 20200522|SLYV|0|100|100|C 20200522|SM|100|83291|95723|C 20200522|SMAR|0|3075|7027|C 20200522|SMB|0|503|503|C 20200522|SMBK|0|1|3|C 20200522|SMCI|0|302|1545|C 20200522|SMED|0|59|64|C 20200522|SMFG|0|28918|37821|C 20200522|SMG|0|2632|3159|C 20200522|SMH|0|21520|27446|C 20200522|SMHI|0|9359|10962|C 20200522|SMIN|0|0|200|C 20200522|SMLL|0|38|38|C 20200522|SMLP|0|198|298|C 20200522|SMM|0|100|200|C 20200522|SMMD|0|2500|2500|C 20200522|SMMT|100|100|100|C 20200522|SMMU|0|100|500|C 20200522|SMP|0|101|224|C 20200522|SMPL|0|2011|7411|C 20200522|SMSI|0|1493|2333|C 20200522|SMTC|0|388|1230|C 20200522|SMTS|0|362|362|C 20200522|SNA|0|2985|4221|C 20200522|SNAP|0|78997|193412|C 20200522|SNBR|0|117|476|C 20200522|SNCA|11156|14550|23775|C 20200522|SNCR|0|2565|4175|C 20200522|SND|0|126|802|C 20200522|SNDE|0|226|226|C 20200522|SNDL|5607|77891|130928|C 20200522|SNDR|0|161|2074|C 20200522|SNDX|16305|21745|73361|C 20200522|SNE|0|5099|8433|C 20200522|SNES|0|324|424|C 20200522|SNGX|0|2791|3691|C 20200522|SNLN|0|0|1|C 20200522|SNN|0|2049|6156|C 20200522|SNP|0|953|1059|C 20200522|SNPS|0|3849|4408|C 20200522|SNR|0|11024|15312|C 20200522|SNSR|0|200|200|C 20200522|SNSS|0|3500|3500|C 20200522|SNV|0|5353|9920|C 20200522|SNX|0|241|651|C 20200522|SNY|0|934|2145|C 20200522|SO|105|27470|44999|C 20200522|SOAC U|0|0|12000|C 20200522|SOGO|0|26795|36496|C 20200522|SOHO|0|0|65|C 20200522|SOHU|0|2406|4350|C 20200522|SOI|0|1866|3400|C 20200522|SOJA|0|61|61|C 20200522|SOJB|0|11|11|C 20200522|SOL|0|528|528|C 20200522|SOLN|0|100|100|C 20200522|SOLO|0|200|1225|C 20200522|SOLY|0|100|100|C 20200522|SON|0|985|1402|C 20200522|SONA|0|205|406|C 20200522|SONM|0|38|102|C 20200522|SONN|0|200|200|C 20200522|SONO|0|8162|21540|C 20200522|SOXL|0|3253|3914|C 20200522|SOXS|0|103508|358854|C 20200522|SOXX|0|950|1125|C 20200522|SP|0|258|861|C 20200522|SPAB|0|1878|2585|C 20200522|SPAR|0|97|404|C 20200522|SPB|0|1822|2089|C 20200522|SPCB|0|200|1190|C 20200522|SPCE|600|25405|67024|C 20200522|SPDN|0|3026|4126|C 20200522|SPDV|0|130|130|C 20200522|SPDW|0|19638|20738|C 20200522|SPEM|0|14999|16611|C 20200522|SPFI|0|1|1|C 20200522|SPG|0|11793|15150|C 20200522|SPGI|0|1242|2272|C 20200522|SPH|0|206|306|C 20200522|SPHB|0|34|1334|C 20200522|SPHD|0|861|1970|C 20200522|SPHQ|0|3309|4195|C 20200522|SPIB|0|5700|19211|C 20200522|SPIP|0|1974|3133|C 20200522|SPKE|0|1050|2644|C 20200522|SPLB|0|100|280|C 20200522|SPLG|0|59540|78919|C 20200522|SPLK|0|17959|23059|C 20200522|SPLV|0|34792|66327|C 20200522|SPMB|0|100|2900|C 20200522|SPMD|0|15642|18998|C 20200522|SPN|0|348|448|C 20200522|SPNE|0|767|968|C 20200522|SPNS|0|606|611|C 20200522|SPOK|0|242|246|C 20200522|SPOT|0|8275|13053|C 20200522|SPPI|223|26349|30551|C 20200522|SPPP|0|700|700|C 20200522|SPR|37|25104|40794|C 20200522|SPRO|0|476|845|C 20200522|SPRT|0|900|1300|C 20200522|SPSB|0|43839|49856|C 20200522|SPSC|0|547|810|C 20200522|SPSK|0|0|200|C 20200522|SPSM|300|400|412|C 20200522|SPT|0|772|1299|C 20200522|SPTI|0|571|3946|C 20200522|SPTL|0|3456|4162|C 20200522|SPTM|0|700|700|C 20200522|SPTN|100|2023|2106|C 20200522|SPTS|0|1000|1213|C 20200522|SPUS|0|0|100|C 20200522|SPWH|0|3941|7834|C 20200522|SPWR|0|108668|118253|C 20200522|SPXC|0|3795|4458|C 20200522|SPXL|0|172704|225072|C 20200522|SPXS|0|398740|660160|C 20200522|SPXU|0|735600|803207|C 20200522|SPY|0|202519|299045|C 20200522|SPYD|0|10930|15023|C 20200522|SPYG|0|35624|42252|C 20200522|SPYV|0|9710|11057|C 20200522|SQ|0|31627|46584|C 20200522|SQBG|0|0|200|C 20200522|SQM|0|934|1136|C 20200522|SQNS|0|289|289|C 20200522|SQQQ|0|610844|1239765|C 20200522|SR|0|641|1478|C 20200522|SRAX|0|400|400|C 20200522|SRC|0|748|2615|C 20200522|SRCE|0|34|137|C 20200522|SRCL|0|1152|2213|C 20200522|SRDX|0|203|414|C 20200522|SRE|0|1716|2793|C 20200522|SRET|0|1030|1335|C 20200522|SREV|0|1733|8026|C 20200522|SRF|0|0|100|C 20200522|SRG|0|2768|3651|C 20200522|SRI|0|3|309|C 20200522|SRLN|0|100|400|C 20200522|SRNE|29047|173789|202810|C 20200522|SRPT|0|3717|3981|C 20200522|SRRK|0|1|117|C 20200522|SRS|0|20200|23950|C 20200522|SRT|0|24|326|C 20200522|SRTS|0|1|1|C 20200522|SRTY|0|28850|57659|C 20200522|SRV|0|230|230|C 20200522|SSB|0|476|496|C 20200522|SSD|0|306|392|C 20200522|SSL|0|11434|17985|C 20200522|SSNC|0|1460|2811|C 20200522|SSO|100|38151|49625|C 20200522|SSP|0|872|1340|C 20200522|SSRM|500|14084|26673|C 20200522|SSTI|0|151|351|C 20200522|SSTK|0|206|627|C 20200522|SSYS|0|2238|2645|C 20200522|ST|0|254|1415|C 20200522|STAA|0|654|656|C 20200522|STAF|462|462|462|C 20200522|STAG|0|5703|8714|C 20200522|STAR|0|3191|7367|C 20200522|STAY|0|15386|29909|C 20200522|STBA|0|66|66|C 20200522|STC|0|489|593|C 20200522|STCN|0|1|2|C 20200522|STE|0|1510|2270|C 20200522|STFC|0|100|371|C 20200522|STIM|0|217|318|C 20200522|STIP|0|1791|1791|C 20200522|STK|0|200|400|C 20200522|STKL|200|3383|4283|C 20200522|STL|0|36050|46132|C 20200522|STLD|0|9382|19240|C 20200522|STM|0|10923|14609|C 20200522|STML|0|11659|18818|C 20200522|STMP|0|805|1210|C 20200522|STN|0|200|500|C 20200522|STNE|0|6615|29670|C 20200522|STNG|0|5516|11496|C 20200522|STOK|0|300|300|C 20200522|STON|0|1000|1000|C 20200522|STOR|0|14549|30763|C 20200522|STPZ|0|0|3463|C 20200522|STRA|0|329|725|C 20200522|STRL|0|12|249|C 20200522|STRO|0|98|306|C 20200522|STRS|0|6|16|C 20200522|STSA|0|2|2|C 20200522|STT|200|7932|13241|C 20200522|STWD|0|11210|41581|C 20200522|STX|0|9139|20955|C 20200522|STXS|0|701|1112|C 20200522|STZ|0|4590|7232|C 20200522|SU|2526|107589|171108|C 20200522|SUI|0|2132|2758|C 20200522|SUM|0|6094|7954|C 20200522|SUN|0|126|2958|C 20200522|SUP|0|643|1190|C 20200522|SUPN|0|1691|2588|C 20200522|SUPV|0|3948|5248|C 20200522|SURF|5058|15637|17003|C 20200522|SUZ|900|2723|4023|C 20200522|SVC|0|14899|20198|C 20200522|SVM|6670|59538|62748|C 20200522|SVMK|0|4475|10027|C 20200522|SVRA|0|3252|3600|C 20200522|SVVC|0|0|300|C 20200522|SVXY|0|24789|68937|C 20200522|SWAV|0|2381|3260|C 20200522|SWCH|0|15174|20539|C 20200522|SWI|0|1183|2582|C 20200522|SWIR|100|1407|2807|C 20200522|SWK|0|1871|3924|C 20200522|SWKS|0|9314|14990|C 20200522|SWM|0|601|914|C 20200522|SWN|0|441257|554321|C 20200522|SWTX|0|101|1004|C 20200522|SWX|0|316|921|C 20200522|SXC|0|7976|10617|C 20200522|SXI|0|198|198|C 20200522|SXT|0|2024|3374|C 20200522|SXTC|0|400|400|C 20200522|SY|0|1317|2095|C 20200522|SYBT|0|11|22|C 20200522|SYBX|776|2866|5601|C 20200522|SYF|218|116707|182132|C 20200522|SYK|0|4422|5629|C 20200522|SYKE|0|253|623|C 20200522|SYLD|0|118|118|C 20200522|SYNA|0|223|1051|C 20200522|SYNC|0|71|71|C 20200522|SYNH|0|262|332|C 20200522|SYNL|0|1|1|C 20200522|SYRS|0|9580|21925|C 20200522|SYX|0|559|646|C 20200522|SYY|0|5105|7708|C 20200522|T|700|533410|698420|C 20200522|T PRA|0|579|579|C 20200522|T PRC|0|0|100|C 20200522|TA|0|388|771|C 20200522|TAC|500|12575|14175|C 20200522|TACO|0|2599|4110|C 20200522|TACT|0|279|279|C 20200522|TAK|0|8490|10472|C 20200522|TAL|0|9249|14131|C 20200522|TALO|0|618|765|C 20200522|TAN|0|0|400|C 20200522|TAP|0|10697|23305|C 20200522|TARO|0|103|105|C 20200522|TAST|0|2871|4846|C 20200522|TBBK|0|2538|3036|C 20200522|TBF|0|77|577|C 20200522|TBI|0|6866|8939|C 20200522|TBIO|0|2102|5824|C 20200522|TBK|0|543|824|C 20200522|TBLT|0|9371|11271|C 20200522|TBPH|0|599|649|C 20200522|TBT|0|24720|27615|C 20200522|TCBI|0|619|1387|C 20200522|TCBK|0|1579|2041|C 20200522|TCDA|0|2838|5225|C 20200522|TCF|0|807|1539|C 20200522|TCFC|0|0|22|C 20200522|TCMD|0|1277|1334|C 20200522|TCO|0|1700|3252|C 20200522|TCOM|0|79965|121638|C 20200522|TCP|0|658|758|C 20200522|TCPC|0|830|830|C 20200522|TCRD|100|250|450|C 20200522|TCRR|0|419|520|C 20200522|TCS|0|1554|1725|C 20200522|TCX|0|200|200|C 20200522|TD|100|45371|71818|C 20200522|TDC|0|3168|5992|C 20200522|TDF|0|389|399|C 20200522|TDG|0|2727|4840|C 20200522|TDOC|0|3736|5431|C 20200522|TDS|0|5908|8548|C 20200522|TDTF|0|200|505|C 20200522|TDTT|0|3878|4678|C 20200522|TDW|0|889|1029|C 20200522|TDY|0|298|358|C 20200522|TEAF|0|300|661|C 20200522|TEAM|45|2367|5411|C 20200522|TECD|0|5636|9554|C 20200522|TECH|0|241|900|C 20200522|TECK|17132|115684|183606|C 20200522|TECL|0|634|659|C 20200522|TEDU|0|2889|4199|C 20200522|TEF|0|39862|43916|C 20200522|TEI|0|600|742|C 20200522|TEL|100|2350|3093|C 20200522|TELA|0|0|5|C 20200522|TELL|2500|16290|24530|C 20200522|TEN|0|10636|15053|C 20200522|TENB|0|7930|34278|C 20200522|TEO|0|409|418|C 20200522|TER|0|3409|4723|C 20200522|TERP|0|1478|2579|C 20200522|TESS|0|117|119|C 20200522|TEUM|0|500|500|C 20200522|TEVA|100|102021|136059|C 20200522|TEX|0|1306|3787|C 20200522|TFC|332|44372|81113|C 20200522|TFFP|0|0|154|C 20200522|TFI|0|6811|12739|C 20200522|TFII|200|300|300|C 20200522|TFSL|0|573|1102|C 20200522|TFX|0|1596|1927|C 20200522|TG|0|249|355|C 20200522|TGA|0|0|6500|C 20200522|TGH|0|307|1549|C 20200522|TGI|203|8188|13028|C 20200522|TGLS|0|5|5|C 20200522|TGNA|0|17162|29181|C 20200522|TGP|0|121|227|C 20200522|TGS|0|887|1085|C 20200522|TGT|0|13261|23295|C 20200522|TGTX|0|1042|4552|C 20200522|TH|0|82|85|C 20200522|THC|0|2758|3591|C 20200522|THCX|0|400|500|C 20200522|THFF|0|34|513|C 20200522|THG|0|570|916|C 20200522|THM|100|100|900|C 20200522|THMO|516|616|632|C 20200522|THNQ|0|6|6|C 20200522|THO|0|4492|5265|C 20200522|THR|0|1291|1427|C 20200522|THRM|0|53|155|C 20200522|THS|0|1650|3070|C 20200522|THTX|0|1400|1400|C 20200522|THW|0|250|251|C 20200522|TIF|0|3910|6204|C 20200522|TIGO|0|200|400|C 20200522|TILE|0|673|1370|C 20200522|TIP|0|16112|21766|C 20200522|TIPT|0|1|1|C 20200522|TIPZ|0|900|2800|C 20200522|TISI|0|1259|1714|C 20200522|TITN|0|106|310|C 20200522|TIVO|0|3416|4640|C 20200522|TJX|50|132577|183995|C 20200522|TK|100|15224|25742|C 20200522|TKC|0|3382|5545|C 20200522|TKR|0|619|1414|C 20200522|TLGT|0|0|3|C 20200522|TLH|300|990|1250|C 20200522|TLK|0|200|507|C 20200522|TLND|0|200|510|C 20200522|TLRD|0|28632|47836|C 20200522|TLRY|300|18604|27692|C 20200522|TLSA|0|602|1802|C 20200522|TLT|0|28661|31567|C 20200522|TLYS|0|4443|4746|C 20200522|TM|0|665|665|C 20200522|TMBR|299|659|859|C 20200522|TMDI|0|500|500|C 20200522|TMDX|0|148|341|C 20200522|TME|0|151755|288899|C 20200522|TMF|0|18021|21940|C 20200522|TMHC|0|16076|23709|C 20200522|TMO|0|4322|7819|C 20200522|TMP|0|14|17|C 20200522|TMQ|0|400|400|C 20200522|TMST|0|2889|3482|C 20200522|TMUS|0|6516|15245|C 20200522|TMV|0|3700|5928|C 20200522|TNA|0|135754|197384|C 20200522|TNAV|0|1669|2367|C 20200522|TNC|0|11|647|C 20200522|TNDM|0|1374|1915|C 20200522|TNET|0|1691|2314|C 20200522|TNK|0|5731|11162|C 20200522|TNP|0|10366|19745|C 20200522|TNP PRF|0|203|203|C 20200522|TNXP|0|589|589|C 20200522|TOCA|0|531|831|C 20200522|TOKE|0|100|100|C 20200522|TOL|0|4543|9702|C 20200522|TOPS|0|7087|32587|C 20200522|TORC|0|5585|9943|C 20200522|TOT|0|2731|4130|C 20200522|TOTL|0|100|500|C 20200522|TOUR|0|10|3009|C 20200522|TOWN|0|202|307|C 20200522|TPAY|0|0|100|C 20200522|TPB|0|23|362|C 20200522|TPC|35|12083|20746|C 20200522|TPCO|0|394|1199|C 20200522|TPH|0|17110|26467|C 20200522|TPHS|0|0|1|C 20200522|TPIC|0|433|678|C 20200522|TPL|0|255|455|C 20200522|TPR|0|114264|194065|C 20200522|TPRE|0|3780|5021|C 20200522|TPTX|1|898|1577|C 20200522|TPVG|0|0|1571|C 20200522|TPVY|0|100|100|C 20200522|TPX|0|650|2012|C 20200522|TPYP|0|100|101|C 20200522|TQQQ|0|127113|213837|C 20200522|TR|0|629|730|C 20200522|TRC|100|101|173|C 20200522|TRCH|0|1361|1361|C 20200522|TREC|0|1|1|C 20200522|TREE|0|490|490|C 20200522|TREX|0|2087|2847|C 20200522|TRGP|79|24250|41411|C 20200522|TRHC|0|1370|2008|C 20200522|TRI|0|262|2199|C 20200522|TRIB|0|858|1058|C 20200522|TRIL|200|6316|32149|C 20200522|TRIP|0|41105|48722|C 20200522|TRMB|0|1379|1813|C 20200522|TRMK|0|748|1170|C 20200522|TRN|0|2957|4025|C 20200522|TRNO|0|109|1279|C 20200522|TRNS|0|5|5|C 20200522|TROW|0|2495|3834|C 20200522|TROX|0|10267|20294|C 20200522|TRP|4571|48502|99561|C 20200522|TRPX|0|1843|1843|C 20200522|TRQ|0|559|559|C 20200522|TRS|0|191|423|C 20200522|TRST|0|3677|8138|C 20200522|TRTN|0|446|756|C 20200522|TRTX|0|10144|12411|C 20200522|TRU|0|360|1352|C 20200522|TRUE|0|8259|10440|C 20200522|TRUP|0|248|909|C 20200522|TRV|80|3166|8204|C 20200522|TRVG|0|500|1721|C 20200522|TRVN|0|6732|8514|C 20200522|TRWH|0|1915|2718|C 20200522|TS|1070|26899|31492|C 20200522|TSBK|0|35|110|C 20200522|TSC|0|786|1139|C 20200522|TSCO|0|2635|6834|C 20200522|TSE|0|2227|4202|C 20200522|TSEM|0|1110|2205|C 20200522|TSLA|0|6316|9393|C 20200522|TSLX|0|428|1357|C 20200522|TSM|140|54308|131693|C 20200522|TSN|0|724|2205|C 20200522|TSU|1118|16150|46653|C 20200522|TT|0|4257|7467|C 20200522|TTC|0|828|1639|C 20200522|TTD|0|4752|7666|C 20200522|TTEC|0|0|476|C 20200522|TTEK|0|289|857|C 20200522|TTGT|0|556|1224|C 20200522|TTI|0|2254|2755|C 20200522|TTM|0|31847|71911|C 20200522|TTMI|0|9613|14532|C 20200522|TTNP|0|5290|37754|C 20200522|TTOO|10810|14897|20997|C 20200522|TTPH|0|13718|17512|C 20200522|TTT|0|100|100|C 20200522|TTWO|0|2533|8669|C 20200522|TU|6814|31828|35047|C 20200522|TUES|0|1817|1818|C 20200522|TUFN|0|346|546|C 20200522|TUP|0|16541|21603|C 20200522|TUR|0|100|100|C 20200522|TURN|0|300|400|C 20200522|TUSK|603|1330|2002|C 20200522|TV|2790|30363|35840|C 20200522|TVIX|0|6541|10408|C 20200522|TVTY|100|6627|12847|C 20200522|TW|0|741|1900|C 20200522|TWI|0|15212|16912|C 20200522|TWIN|0|276|276|C 20200522|TWLO|0|11696|19621|C 20200522|TWM|0|133566|293504|C 20200522|TWNK|0|13943|35203|C 20200522|TWO|0|105603|245719|C 20200522|TWOU|0|1275|3695|C 20200522|TWST|100|197|261|C 20200522|TWTR|468|277390|319694|C 20200522|TX|0|1355|1455|C 20200522|TXG|0|2070|10930|C 20200522|TXMD|0|23943|34538|C 20200522|TXN|0|4268|15990|C 20200522|TXRH|0|2332|4095|C 20200522|TXT|100|5790|9136|C 20200522|TY|0|0|900|C 20200522|TYD|0|100|125|C 20200522|TYHT|0|4900|4900|C 20200522|TYL|0|783|1168|C 20200522|TYME|0|153|1126|C 20200522|TZA|0|358356|737033|C 20200522|TZOO|0|221|221|C 20200522|UA|0|241992|373812|C 20200522|UAA|100|265300|428527|C 20200522|UAL|100|75909|117291|C 20200522|UAMY|0|100|100|C 20200522|UAVS|0|5480|11305|C 20200522|UBA|99|296|656|C 20200522|UBCP|0|200|200|C 20200522|UBER|105|88757|150591|C 20200522|UBOT|0|100|100|C 20200522|UBR|0|0|120|C 20200522|UBS|0|68926|104500|C 20200522|UBSI|0|1268|1408|C 20200522|UBT|0|0|100|C 20200522|UBX|0|302|618|C 20200522|UCBI|0|943|2023|C 20200522|UCC|0|0|11|C 20200522|UCO|200|104248|175974|C 20200522|UCTT|0|1346|2286|C 20200522|UDOW|0|38293|57883|C 20200522|UDR|468|21883|33498|C 20200522|UE|80|5771|9340|C 20200522|UEC|0|19254|26917|C 20200522|UEIC|0|183|183|C 20200522|UEPS|0|1150|3247|C 20200522|UFCS|0|505|702|C 20200522|UFEB|0|2509|2509|C 20200522|UFI|0|1544|1710|C 20200522|UFPI|0|71|72|C 20200522|UFPT|0|3|5|C 20200522|UFS|0|2254|2551|C 20200522|UGAZ|8522|39695|71651|C 20200522|UGI|64|4085|16814|C 20200522|UGL|0|1000|1500|C 20200522|UGLD|0|200|272|C 20200522|UGP|2500|62972|105949|C 20200522|UHAL|0|360|1113|C 20200522|UHS|0|2669|4915|C 20200522|UHT|0|220|229|C 20200522|UI|0|444|582|C 20200522|UIHC|0|801|1209|C 20200522|UIS|0|4170|7582|C 20200522|UJAN|0|1004|1004|C 20200522|UJB|0|0|101|C 20200522|UL|0|2588|4605|C 20200522|ULBI|0|0|100|C 20200522|ULH|0|24|299|C 20200522|ULST|0|0|300|C 20200522|ULTA|0|4794|5920|C 20200522|UMBF|0|450|681|C 20200522|UMC|0|13959|20175|C 20200522|UMH|0|125|210|C 20200522|UMPQ|0|57295|68196|C 20200522|UN|0|17845|23374|C 20200522|UNF|0|131|221|C 20200522|UNFI|0|5487|9264|C 20200522|UNG|0|152976|198725|C 20200522|UNH|0|4341|9907|C 20200522|UNIT|530|27618|38513|C 20200522|UNL|0|300|300|C 20200522|UNM|0|30235|42642|C 20200522|UNP|0|6910|9994|C 20200522|UNT|1005|10831|10906|C 20200522|UNVR|0|20330|41080|C 20200522|UOCT|0|700|700|C 20200522|UONEK|0|0|1|C 20200522|UPLD|0|244|245|C 20200522|UPRO|65|325511|383397|C 20200522|UPS|0|2973|4245|C 20200522|UPWK|100|9570|14269|C 20200522|URBN|0|28593|37500|C 20200522|URGN|0|202|491|C 20200522|URI|0|3165|5727|C 20200522|UROV|0|100|100|C 20200522|URTY|0|15595|71257|C 20200522|USA|0|9174|12839|C 20200522|USAK|0|728|729|C 20200522|USAP|0|200|203|C 20200522|USAS|1400|7200|10461|C 20200522|USB|0|151779|185027|C 20200522|USCR|0|111|111|C 20200522|USEG|0|1|1|C 20200522|USFD|0|26099|54792|C 20200522|USFR|0|15|4101|C 20200522|USHY|0|8770|10112|C 20200522|USI|0|0|20|C 20200522|USIG|0|1942|2755|C 20200522|USIO|0|0|89|C 20200522|USL|0|300|1420|C 20200522|USLM|0|125|125|C 20200522|USLV|0|6300|6504|C 20200522|USM|0|126|182|C 20200522|USMV|0|27660|46431|C 20200522|USNA|0|1055|1436|C 20200522|USO|200|106750|139371|C 20200522|USPH|0|296|709|C 20200522|USRT|0|450|455|C 20200522|USTB|100|100|203|C 20200522|USX|0|114|121|C 20200522|UTES|0|1|1|C 20200522|UTF|0|200|1816|C 20200522|UTG|0|0|276|C 20200522|UTHR|38|1450|2384|C 20200522|UTI|0|1027|1309|C 20200522|UTL|0|356|457|C 20200522|UUP|0|18867|23164|C 20200522|UUUU|200|19164|19311|C 20200522|UVE|0|436|551|C 20200522|UVSP|0|73|277|C 20200522|UVV|0|913|1047|C 20200522|UVXY|100|10421|37687|C 20200522|UWM|0|4117|5867|C 20200522|UXIN|0|5468|6089|C 20200522|UZC|0|130|130|C 20200522|V|4|7650|20083|C 20200522|VAC|0|1235|1341|C 20200522|VAL|100|4793|7199|C 20200522|VALE|0|923767|1280446|C 20200522|VALT|0|0|200|C 20200522|VAPO|0|1532|3941|C 20200522|VAR|0|763|804|C 20200522|VAW|0|100|100|C 20200522|VB|0|554|1006|C 20200522|VBIV|17204|52251|72364|C 20200522|VBK|0|31|31|C 20200522|VBLT|0|1115|1615|C 20200522|VBND|0|0|100|C 20200522|VBR|0|50|50|C 20200522|VBTX|0|581|1169|C 20200522|VC|0|1327|1632|C 20200522|VCEL|0|1532|1839|C 20200522|VCIT|0|4001|29587|C 20200522|VCLT|0|950|7955|C 20200522|VCNX|0|400|600|C 20200522|VCR|0|146|152|C 20200522|VCRA|0|989|2026|C 20200522|VCSH|0|1264|2064|C 20200522|VCTR|0|53|153|C 20200522|VCV|0|22|100|C 20200522|VCYT|0|781|2072|C 20200522|VDC|0|0|82|C 20200522|VDE|0|3599|7128|C 20200522|VEA|0|503026|554129|C 20200522|VEC|0|94|118|C 20200522|VECO|0|574|2348|C 20200522|VEDL|0|4147|5668|C 20200522|VEEV|0|3183|4169|C 20200522|VEL|100|101|208|C 20200522|VEON|0|47918|70614|C 20200522|VER|0|559272|766152|C 20200522|VERB|0|0|16|C 20200522|VERI|0|3012|4040|C 20200522|VERO|0|100|100|C 20200522|VERU|0|2220|4112|C 20200522|VET|2000|55062|69088|C 20200522|VEU|0|273358|379161|C 20200522|VFC|0|4517|9144|C 20200522|VFF|1053|53497|72088|C 20200522|VFH|0|1680|3375|C 20200522|VFQY|0|53|53|C 20200522|VG|0|37128|56886|C 20200522|VGI|0|99|299|C 20200522|VGIT|0|13107|20777|C 20200522|VGK|0|227618|270621|C 20200522|VGLT|0|157|655|C 20200522|VGM|0|100|200|C 20200522|VGR|0|10091|13866|C 20200522|VGSH|0|3920|4694|C 20200522|VGT|0|362|637|C 20200522|VHC|0|3475|4807|C 20200522|VHI|0|199|199|C 20200522|VHT|0|0|48|C 20200522|VIAC|102|178441|397836|C 20200522|VIACA|0|33|486|C 20200522|VIAV|0|29270|50486|C 20200522|VICI|199|14648|36643|C 20200522|VICR|0|622|1461|C 20200522|VIDI|0|0|100|C 20200522|VIE|0|214|314|C 20200522|VIG|0|1431|2055|C 20200522|VIOT|0|0|300|C 20200522|VIPS|112|84419|131858|C 20200522|VIR|142|6355|8264|C 20200522|VIRT|0|20656|38680|C 20200522|VIS|0|0|69|C 20200522|VISL|0|4817|8263|C 20200522|VIST|0|100|100|C 20200522|VIV|887|63315|85428|C 20200522|VIVO|0|4005|6145|C 20200522|VIXY|0|22526|82564|C 20200522|VJET|0|200|268|C 20200522|VKI|0|152|352|C 20200522|VKQ|0|10|1618|C 20200522|VKTX|300|9536|10262|C 20200522|VLGEA|0|4|257|C 20200522|VLO|0|8704|13668|C 20200522|VLRS|4859|10386|12735|C 20200522|VLUE|0|2888|4378|C 20200522|VLY|400|81572|98336|C 20200522|VMBS|0|3477|5340|C 20200522|VMC|1|1245|1903|C 20200522|VMD|1192|8215|9820|C 20200522|VMI|0|406|562|C 20200522|VMM|0|100|100|C 20200522|VMO|0|1448|2085|C 20200522|VMW|0|3541|8081|C 20200522|VNCE|0|11|11|C 20200522|VNDA|100|3214|3985|C 20200522|VNE|0|316|1810|C 20200522|VNET|0|11736|23276|C 20200522|VNLA|0|24274|25327|C 20200522|VNM|0|3491|13847|C 20200522|VNO|18|7631|11941|C 20200522|VNO PRK|0|165|165|C 20200522|VNO PRL|0|100|100|C 20200522|VNO PRM|0|100|100|C 20200522|VNOM|0|4354|9156|C 20200522|VNQ|0|94980|139253|C 20200522|VNQI|0|400|671|C 20200522|VNRX|0|116|120|C 20200522|VNTR|0|888|891|C 20200522|VO|0|1911|2480|C 20200522|VOD|61|74512|88586|C 20200522|VONE|0|3119|4626|C 20200522|VONG|0|100|100|C 20200522|VOO|0|4460|5432|C 20200522|VOOG|0|100|200|C 20200522|VOOV|0|100|100|C 20200522|VOX|0|203|203|C 20200522|VOXX|0|1226|1715|C 20200522|VOYA|0|4667|5461|C 20200522|VPG|0|100|420|C 20200522|VPL|0|15558|16201|C 20200522|VPU|0|26|26|C 20200522|VRA|0|1074|2133|C 20200522|VRAI|0|0|300|C 20200522|VRAY|0|31090|36044|C 20200522|VRCA|0|6|38|C 20200522|VREX|0|1036|1261|C 20200522|VRIG|0|100|400|C 20200522|VRML|601|5854|6133|C 20200522|VRNS|0|1147|1197|C 20200522|VRNT|0|592|1187|C 20200522|VRP|0|6255|6959|C 20200522|VRRM|0|3329|6290|C 20200522|VRS|0|103|104|C 20200522|VRSK|0|1212|1857|C 20200522|VRSN|0|2037|2563|C 20200522|VRT|0|50282|58417|C 20200522|VRTS|0|5|30|C 20200522|VRTU|0|1469|2122|C 20200522|VRTV|0|674|963|C 20200522|VRTX|0|1566|5611|C 20200522|VSAT|0|745|980|C 20200522|VSDA|0|632|632|C 20200522|VSEC|0|145|345|C 20200522|VSGX|0|100|100|C 20200522|VSH|0|24682|37383|C 20200522|VSLR|200|3390|10851|C 20200522|VSS|0|300|2862|C 20200522|VST|0|33080|49513|C 20200522|VSTM|0|35187|51526|C 20200522|VSTO|0|5595|7757|C 20200522|VT|0|27219|39914|C 20200522|VTA|0|692|3042|C 20200522|VTC|0|309|561|C 20200522|VTEB|0|17078|20493|C 20200522|VTGN|0|12|12|C 20200522|VTI|0|22852|36562|C 20200522|VTIP|0|3894|3894|C 20200522|VTIQ|0|1380|1830|C 20200522|VTIQU|0|100|100|C 20200522|VTIQW|0|1358|1808|C 20200522|VTN|0|200|200|C 20200522|VTNR|0|0|300|C 20200522|VTR|0|10754|13959|C 20200522|VTSI|0|1|1|C 20200522|VTV|0|600|904|C 20200522|VTVT|0|895|1769|C 20200522|VTWO|0|704|1050|C 20200522|VUG|0|287|373|C 20200522|VUZI|0|9357|10577|C 20200522|VV|0|100|421|C 20200522|VVI|0|1328|3396|C 20200522|VVNT|197|388|388|C 20200522|VVPR|0|500|900|C 20200522|VVR|0|7576|11096|C 20200522|VVUS|0|2234|2764|C 20200522|VVV|0|4843|8551|C 20200522|VWO|0|578633|677980|C 20200522|VWOB|0|2663|11823|C 20200522|VXF|0|891|891|C 20200522|VXRT|0|19455|26411|C 20200522|VXUS|0|136474|147448|C 20200522|VXX|0|81843|174951|C 20200522|VYGR|0|1300|1645|C 20200522|VYM|0|2566|3868|C 20200522|VZ|10|106633|192143|C 20200522|W|0|4981|9540|C 20200522|WAB|0|5602|6123|C 20200522|WABC|0|14|425|C 20200522|WAFD|0|1356|1742|C 20200522|WAL|0|804|854|C 20200522|WASH|0|372|472|C 20200522|WAT|0|1991|2604|C 20200522|WATT|0|8797|9493|C 20200522|WB|2077|14377|21131|C 20200522|WBA|0|21791|35023|C 20200522|WBC|0|547|641|C 20200522|WBIF|0|0|157|C 20200522|WBIG|0|0|174|C 20200522|WBIL|0|0|100|C 20200522|WBK|0|4589|4923|C 20200522|WBND|0|0|100|C 20200522|WBS|0|2528|4766|C 20200522|WBT|0|41319|49445|C 20200522|WCC|0|746|2112|C 20200522|WCN|0|1038|1324|C 20200522|WD|0|404|706|C 20200522|WDAY|0|5890|8629|C 20200522|WDC|0|27867|40141|C 20200522|WDFC|0|626|637|C 20200522|WDR|0|12425|16823|C 20200522|WEC|0|885|1828|C 20200522|WELL|0|4979|9925|C 20200522|WEN|0|27046|34627|C 20200522|WERN|0|2758|3815|C 20200522|WES|0|401|601|C 20200522|WETF|0|5303|6619|C 20200522|WEX|0|2585|3460|C 20200522|WF|0|188|237|C 20200522|WFC|906|664024|822762|C 20200522|WFC PRL|0|100|100|C 20200522|WFC PRQ|0|200|900|C 20200522|WFC PRV|0|103|351|C 20200522|WFC PRY|0|275|275|C 20200522|WFIG|0|373|373|C 20200522|WGO|0|1377|1691|C 20200522|WH|0|775|1342|C 20200522|WHD|0|1369|2673|C 20200522|WHF|0|200|200|C 20200522|WHG|0|241|354|C 20200522|WHR|0|3092|4730|C 20200522|WIFI|0|2359|5747|C 20200522|WILC|0|100|100|C 20200522|WINC|0|0|24|C 20200522|WING|0|3197|3324|C 20200522|WIRE|0|124|527|C 20200522|WISA|0|850|1880|C 20200522|WIT|0|21060|38190|C 20200522|WIW|0|109|409|C 20200522|WIX|0|2256|8459|C 20200522|WK|0|762|1427|C 20200522|WKHS|0|8166|16091|C 20200522|WLDN|0|422|422|C 20200522|WLK|0|428|1406|C 20200522|WLKP|0|0|615|C 20200522|WLL|0|1213|3428|C 20200522|WLTW|0|2410|5697|C 20200522|WM|0|2070|9540|C 20200522|WMB|102|211423|272249|C 20200522|WMC|100|10002|11207|C 20200522|WMGI|0|15554|23808|C 20200522|WMK|0|773|913|C 20200522|WMS|0|495|2098|C 20200522|WMT|100|25526|43806|C 20200522|WNC|0|4749|6932|C 20200522|WNEB|0|1|2|C 20200522|WNS|0|321|1021|C 20200522|WOR|0|560|861|C 20200522|WORK|0|29519|50506|C 20200522|WOW|0|2009|2456|C 20200522|WPC|0|1676|3225|C 20200522|WPG|0|11206|11720|C 20200522|WPM|0|18149|35893|C 20200522|WPP|0|500|600|C 20200522|WPRT|0|2151|3751|C 20200522|WPX|95|154088|232304|C 20200522|WRB|0|1900|3177|C 20200522|WRB PRC|0|100|100|C 20200522|WRB PRD|0|200|200|C 20200522|WRE|1|814|1073|C 20200522|WRI|0|2594|6935|C 20200522|WRK|0|17678|33275|C 20200522|WRLD|0|582|683|C 20200522|WRN|0|1400|1400|C 20200522|WRTC|0|40|48|C 20200522|WSBC|0|356|459|C 20200522|WSBF|0|130|132|C 20200522|WSC|0|10823|14124|C 20200522|WSFS|0|151|1241|C 20200522|WSM|0|3496|6028|C 20200522|WSO|0|358|712|C 20200522|WSR|0|2317|5049|C 20200522|WST|0|2885|6715|C 20200522|WSTG|0|203|203|C 20200522|WTBA|0|108|308|C 20200522|WTER|0|243|328|C 20200522|WTFC|0|1111|2014|C 20200522|WTI|0|76352|102190|C 20200522|WTM|0|11|15|C 20200522|WTRE|0|154|155|C 20200522|WTRG|0|1583|2155|C 20200522|WTRH|0|9573|14036|C 20200522|WTS|0|555|1158|C 20200522|WTTR|0|2421|3809|C 20200522|WU|100|116343|139880|C 20200522|WUBA|0|2367|3085|C 20200522|WUGI|0|100|100|C 20200522|WVE|0|310|1588|C 20200522|WW|0|1061|3189|C 20200522|WWD|0|3135|5063|C 20200522|WWE|0|929|2062|C 20200522|WWR|0|0|100|C 20200522|WWW|0|914|1803|C 20200522|WY|100|95176|155351|C 20200522|WYND|0|1234|1817|C 20200522|WYNN|9|6974|26787|C 20200522|WYY|0|0|101|C 20200522|X|501|163824|185673|C 20200522|XAIR|0|490|855|C 20200522|XAN|0|18085|24207|C 20200522|XAR|0|3|116|C 20200522|XBI|0|18417|24128|C 20200522|XBIO|0|1000|1200|C 20200522|XBIT|0|766|1046|C 20200522|XCUR|0|558|1021|C 20200522|XEC|0|1913|4387|C 20200522|XEL|100|15000|17941|C 20200522|XELA|0|18062|18162|C 20200522|XENE|0|1435|3202|C 20200522|XENT|0|205|7207|C 20200522|XERS|0|7603|11261|C 20200522|XES|0|166|166|C 20200522|XFOR|0|6|99|C 20200522|XGN|0|0|2|C 20200522|XHB|0|45872|57880|C 20200522|XHR|0|4266|5250|C 20200522|XIN|0|200|500|C 20200522|XLB|0|87308|189754|C 20200522|XLC|0|50592|65741|C 20200522|XLE|0|846210|1115600|C 20200522|XLF|0|2479960|2994507|C 20200522|XLI|0|192895|340160|C 20200522|XLK|0|112831|140708|C 20200522|XLNX|0|3245|5282|C 20200522|XLP|0|329016|431947|C 20200522|XLRE|0|107260|126475|C 20200522|XLRN|2|1166|2023|C 20200522|XLSR|0|4|4|C 20200522|XLU|800|296891|377976|C 20200522|XLV|171|209284|334380|C 20200522|XLY|0|78431|95898|C 20200522|XME|0|178009|201872|C 20200522|XMLV|0|500|500|C 20200522|XNCR|1|1186|1880|C 20200522|XNET|0|2789|5556|C 20200522|XOG|0|2720|2920|C 20200522|XOM|100|176516|231824|C 20200522|XOMA|0|190|192|C 20200522|XONE|0|182|197|C 20200522|XOP|0|48044|70981|C 20200522|XP|0|3282|4355|C 20200522|XPEL|0|433|599|C 20200522|XPER|0|594|1948|C 20200522|XPL|0|790|790|C 20200522|XPO|0|2355|2628|C 20200522|XRAY|0|20479|24730|C 20200522|XRT|4376|177531|242412|C 20200522|XRX|0|12087|20316|C 20200522|XSLV|0|200|300|C 20200522|XSPA|800|133058|196370|C 20200522|XT|0|0|100|C 20200522|XTNT|1500|1700|1700|C 20200522|XXII|0|1413|1414|C 20200522|XYL|0|2488|4178|C 20200522|Y|0|14|292|C 20200522|YANG|0|3808|5508|C 20200522|YCBD|0|3213|3715|C 20200522|YELP|0|2821|3112|C 20200522|YETI|0|3696|8618|C 20200522|YEXT|0|2807|5074|C 20200522|YGYI|0|177|177|C 20200522|YI|0|100|200|C 20200522|YINN|0|113779|144940|C 20200522|YJ|0|0|56|C 20200522|YLD|0|0|4|C 20200522|YMAB|0|605|621|C 20200522|YNDX|0|26543|35074|C 20200522|YOLO|0|300|300|C 20200522|YORW|0|13|217|C 20200522|YPF|0|13983|18669|C 20200522|YRCW|0|21877|26935|C 20200522|YRD|0|1010|1310|C 20200522|YTEN|0|100|100|C 20200522|YTRA|0|1|501|C 20200522|YUM|0|11282|15375|C 20200522|YUMC|0|26767|39255|C 20200522|YVR|300|1400|1500|C 20200522|YY|0|2831|6348|C 20200522|Z|0|13111|19880|C 20200522|ZAGG|0|5900|7473|C 20200522|ZBH|0|1704|3153|C 20200522|ZBRA|0|793|1032|C 20200522|ZEN|0|2221|7661|C 20200522|ZEUS|0|161|161|C 20200522|ZFGN|0|1450|3150|C 20200522|ZG|0|377|1021|C 20200522|ZGNX|0|321|823|C 20200522|ZION|0|38768|55582|C 20200522|ZIOP|200|52327|59076|C 20200522|ZIXI|0|10903|13370|C 20200522|ZKIN|0|100|200|C 20200522|ZLAB|0|1067|3411|C 20200522|ZM|200|4763|12156|C 20200522|ZN|0|1653|1653|C 20200522|ZNGA|0|486814|805851|C 20200522|ZNTL|0|308|646|C 20200522|ZOM|1610|6591|6591|C 20200522|ZROZ|0|0|131|C 20200522|ZS|0|1863|2921|C 20200522|ZTO|2260|28860|58399|C 20200522|ZTR|0|100|400|C 20200522|ZTS|0|2709|4465|C 20200522|ZUMZ|0|2034|2998|C 20200522|ZUO|0|1666|3431|C 20200522|ZVO|0|747|847|C 20200522|ZYME|0|3250|4950|C 20200522|ZYNE|0|13831|16188|C 20200522|ZYXI|0|1918|2082|C