Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market 20200508|A|0|1846|5765|C 20200508|AA|1300|373080|502016|C 20200508|AAL|0|407264|708251|C 20200508|AAN|0|3367|5123|C 20200508|AAOI|2|5203|13522|C 20200508|AAON|0|740|1109|C 20200508|AAP|0|2747|7222|C 20200508|AAPL|0|16691|42471|C 20200508|AAT|0|200|830|C 20200508|AAU|0|300|300|C 20200508|AAWW|0|731|951|C 20200508|AAXJ|0|200|300|C 20200508|AAXN|0|22679|23644|C 20200508|AB|0|100|547|C 20200508|ABB|894|29851|39208|C 20200508|ABBV|72|91401|130608|C 20200508|ABC|0|3533|4921|C 20200508|ABCB|0|752|1027|C 20200508|ABEO|0|24105|26481|C 20200508|ABEV|400|458281|575230|C 20200508|ABG|0|1358|1828|C 20200508|ABIO|0|100|100|C 20200508|ABM|0|1163|1256|C 20200508|ABMD|0|2183|2782|C 20200508|ABR|100|56141|73113|C 20200508|ABT|0|12316|14705|C 20200508|ABTX|0|125|125|C 20200508|ABUS|0|2000|4162|C 20200508|AC|0|3|313|C 20200508|ACA|0|363|939|C 20200508|ACAD|1|3241|7103|C 20200508|ACB|0|642|642|C 20200508|ACBI|0|305|306|C 20200508|ACC|0|1506|8217|C 20200508|ACCO|100|13480|21926|C 20200508|ACEL|0|739|2822|C 20200508|ACER|0|26|26|C 20200508|ACGL|0|6747|9037|C 20200508|ACH|0|117|265|C 20200508|ACHC|0|7364|8712|C 20200508|ACHV|0|700|16500|C 20200508|ACIA|0|1603|3039|C 20200508|ACIU|0|91|491|C 20200508|ACIW|3|906|2197|C 20200508|ACLS|0|610|1773|C 20200508|ACM|0|710|2213|C 20200508|ACMR|0|102|190|C 20200508|ACN|0|4587|6385|C 20200508|ACNB|0|70|70|C 20200508|ACOR|0|12316|12421|C 20200508|ACP|0|100|100|C 20200508|ACRE|0|3725|6689|C 20200508|ACRS|0|895|2280|C 20200508|ACRX|0|8610|8711|C 20200508|ACST|0|765|765|C 20200508|ACTG|0|3053|3775|C 20200508|ACWI|0|39181|63937|C 20200508|ACWV|0|832|1216|C 20200508|ACWX|0|34726|42727|C 20200508|ADAP|0|1619|3719|C 20200508|ADBE|4|2543|8091|C 20200508|ADC|20|815|986|C 20200508|ADES|0|229|1238|C 20200508|ADI|22|2227|3952|C 20200508|ADM|200|19149|32007|C 20200508|ADMA|1632|15293|30454|C 20200508|ADMP|0|1054|1054|C 20200508|ADMS|359|4068|6978|C 20200508|ADNT|0|4982|7709|C 20200508|ADP|0|4123|5361|C 20200508|ADPT|0|3050|5130|C 20200508|ADRO|0|2521|6173|C 20200508|ADS|0|2627|5919|C 20200508|ADSK|1|3020|6744|C 20200508|ADSW|0|30302|33047|C 20200508|ADT|0|39059|50754|C 20200508|ADTN|0|1212|2173|C 20200508|ADUS|0|1007|3589|C 20200508|ADVM|6|2916|9254|C 20200508|ADX|0|1015|1115|C 20200508|ADXS|0|500|500|C 20200508|AEE|0|7545|8745|C 20200508|AEG|9399|284259|332112|C 20200508|AEGN|0|270|371|C 20200508|AEHR|0|5|5|C 20200508|AEIS|0|726|1219|C 20200508|AEL|0|1878|3188|C 20200508|AEM|2|5645|8918|C 20200508|AEMD|100|247|347|C 20200508|AEO|0|196771|272493|C 20200508|AEP|0|6487|7966|C 20200508|AER|0|2097|5667|C 20200508|AERI|2055|7837|12994|C 20200508|AES|1294|202392|318891|C 20200508|AESE|0|16|16|C 20200508|AEY|0|100|100|C 20200508|AEZS|0|0|100|C 20200508|AFG|0|1407|1879|C 20200508|AFI|0|5034|6150|C 20200508|AFIN|0|3375|3588|C 20200508|AFL|0|29833|39515|C 20200508|AFMD|0|10698|11852|C 20200508|AFT|0|0|500|C 20200508|AFYA|0|1452|1904|C 20200508|AG|300|128804|165672|C 20200508|AGCO|0|1146|2361|C 20200508|AGD|0|0|201|C 20200508|AGEN|888|11679|19811|C 20200508|AGFS|0|278|1050|C 20200508|AGG|0|6289|17785|C 20200508|AGGY|100|114|3514|C 20200508|AGI|867|95943|110595|C 20200508|AGIO|0|1844|2496|C 20200508|AGLE|0|600|710|C 20200508|AGM|0|136|140|C 20200508|AGN|0|3428|17473|C 20200508|AGNC|0|241684|272284|C 20200508|AGNCM|0|200|522|C 20200508|AGNCO|0|400|503|C 20200508|AGO|200|2641|5327|C 20200508|AGO PRE|0|0|137|C 20200508|AGQ|0|900|1000|C 20200508|AGR|10|2145|11544|C 20200508|AGRO|0|3029|11141|C 20200508|AGRX|0|13809|24493|C 20200508|AGS|850|11812|23796|C 20200508|AGTC|0|206|906|C 20200508|AGX|0|2033|2339|C 20200508|AGYS|0|1064|2554|C 20200508|AGZ|0|739|1583|C 20200508|AHCO|0|610|758|C 20200508|AHH|0|2763|3739|C 20200508|AHPI|0|302|409|C 20200508|AHT|100|3786|4092|C 20200508|AHT PRF|0|0|100|C 20200508|AHT PRG|0|0|100|C 20200508|AI|0|2890|3825|C 20200508|AIA|0|100|5687|C 20200508|AIEQ|0|239|239|C 20200508|AIG|100|86326|130030|C 20200508|AIH|0|0|97|C 20200508|AIHS|0|41|41|C 20200508|AIKI|0|2128|2128|C 20200508|AIM|0|2600|3800|C 20200508|AIMC|0|2891|7129|C 20200508|AIMT|400|1587|3234|C 20200508|AIN|0|175|478|C 20200508|AINV|0|3118|3553|C 20200508|AIR|0|1500|2895|C 20200508|AIRG|0|100|100|C 20200508|AIT|0|828|1130|C 20200508|AIV|0|11044|14990|C 20200508|AIZ|0|2738|3499|C 20200508|AJG|0|4426|7279|C 20200508|AJRD|51|1185|1417|C 20200508|AJX|0|356|365|C 20200508|AKAM|0|3430|4385|C 20200508|AKBA|0|11600|14518|C 20200508|AKCA|0|109|109|C 20200508|AKER|0|91|91|C 20200508|AKR|0|662|3086|C 20200508|AKRO|0|261|413|C 20200508|AKRX|200|17883|20083|C 20200508|AKTS|0|445|582|C 20200508|AL|0|2783|3572|C 20200508|ALB|0|2990|7445|C 20200508|ALBO|0|346|446|C 20200508|ALC|0|2154|3059|C 20200508|ALDX|0|2163|2403|C 20200508|ALE|0|515|517|C 20200508|ALEC|0|1178|1253|C 20200508|ALEX|0|2167|2743|C 20200508|ALG|0|35|295|C 20200508|ALGN|0|4803|6804|C 20200508|ALGT|0|1275|1468|C 20200508|ALK|100|3238|6208|C 20200508|ALKS|0|2952|5825|C 20200508|ALL|0|12143|17791|C 20200508|ALLE|0|724|1309|C 20200508|ALLK|0|1070|1355|C 20200508|ALLO|0|3010|4893|C 20200508|ALLT|0|200|500|C 20200508|ALLY|0|92908|159973|C 20200508|ALNA|0|2|5|C 20200508|ALNY|0|3742|8391|C 20200508|ALO|0|1000|1000|C 20200508|ALOT|0|100|100|C 20200508|ALRM|0|3011|3828|C 20200508|ALRN|0|4|4|C 20200508|ALRS|0|397|399|C 20200508|ALSK|0|1953|3729|C 20200508|ALSN|100|348|5504|C 20200508|ALT|45|1240|2565|C 20200508|ALTG|0|3024|4017|C 20200508|ALTM|0|13|13|C 20200508|ALTR|0|1508|2043|C 20200508|ALTY|0|0|30|C 20200508|ALV|0|3482|4317|C 20200508|ALX|0|0|20|C 20200508|ALXN|0|1645|2368|C 20200508|ALYA|0|0|100|C 20200508|AM|0|212218|255119|C 20200508|AMAG|0|4196|4764|C 20200508|AMAL|0|301|607|C 20200508|AMAT|80|48811|65721|C 20200508|AMBA|0|442|444|C 20200508|AMBC|0|1252|2369|C 20200508|AMC|100|31589|42642|C 20200508|AMCR|0|115932|163253|C 20200508|AMCX|0|1615|3483|C 20200508|AMD|38|212671|267767|C 20200508|AME|0|4442|6281|C 20200508|AMED|0|2387|3400|C 20200508|AMEH|0|356|356|C 20200508|AMG|0|2110|2232|C 20200508|AMGN|0|2879|5162|C 20200508|AMH|0|5006|13508|C 20200508|AMJ|0|23085|25012|C 20200508|AMK|0|373|873|C 20200508|AMKR|0|12081|24400|C 20200508|AMLP|1372|1087167|1289844|C 20200508|AMN|207|2516|4763|C 20200508|AMNB|0|31|157|C 20200508|AMOT|0|325|425|C 20200508|AMP|0|2468|4007|C 20200508|AMPE|0|2|3|C 20200508|AMPH|0|1849|2666|C 20200508|AMPY|0|5688|6779|C 20200508|AMRC|0|866|3390|C 20200508|AMRH|0|200|200|C 20200508|AMRK|0|652|1017|C 20200508|AMRN|0|107417|123686|C 20200508|AMRS|299|21322|30889|C 20200508|AMRX|0|18925|25506|C 20200508|AMSC|0|59|166|C 20200508|AMSF|0|153|195|C 20200508|AMSWA|0|185|230|C 20200508|AMT|0|4142|8539|C 20200508|AMTB|0|1|3|C 20200508|AMTD|0|43033|63286|C 20200508|AMTX|0|180|180|C 20200508|AMWD|0|325|541|C 20200508|AMX|5218|59578|110508|C 20200508|AMZA|0|243|243|C 20200508|AMZN|0|5374|10002|C 20200508|AN|0|1843|2833|C 20200508|ANAB|0|920|1256|C 20200508|ANAT|0|200|396|C 20200508|ANDE|0|867|2555|C 20200508|ANET|0|1831|2837|C 20200508|ANF|0|33445|69225|C 20200508|ANGI|0|47362|71543|C 20200508|ANGL|0|4768|5662|C 20200508|ANGO|0|2422|3317|C 20200508|ANH|0|37475|41262|C 20200508|ANIK|25|1684|1783|C 20200508|ANIP|0|1061|1061|C 20200508|ANSS|0|1962|2630|C 20200508|ANTM|0|3496|4295|C 20200508|ANY|0|380|380|C 20200508|AOBC|0|6439|8944|C 20200508|AOD|0|1094|1094|C 20200508|AOM|0|400|500|C 20200508|AON|0|2321|5764|C 20200508|AOR|0|100|200|C 20200508|AOS|0|3568|5080|C 20200508|AOSL|0|625|912|C 20200508|AP|0|100|271|C 20200508|APA|100|210520|370049|C 20200508|APAM|0|442|2077|C 20200508|APD|0|1680|1881|C 20200508|APDN|0|100|150|C 20200508|APEI|0|325|325|C 20200508|APEX|0|100|100|C 20200508|APG|0|26228|33721|C 20200508|APH|0|2324|5335|C 20200508|APHA|37714|140749|190487|C 20200508|APLE|0|33382|79426|C 20200508|APLS|600|3764|7318|C 20200508|APLT|0|738|939|C 20200508|APO|0|2190|3522|C 20200508|APOG|0|1112|1941|C 20200508|APPF|0|394|408|C 20200508|APPN|179|2904|3213|C 20200508|APPS|0|6314|16574|C 20200508|APRN|100|1715|2452|C 20200508|APT|0|624|1222|C 20200508|APTO|0|1402|2766|C 20200508|APTS|0|5362|5384|C 20200508|APTV|0|1793|3556|C 20200508|APTX|0|1538|1638|C 20200508|APXT|0|100|100|C 20200508|APY|0|10801|15687|C 20200508|APYX|0|31|120|C 20200508|AQB|0|1|401|C 20200508|AQMS|0|0|503|C 20200508|AQN|100|12714|17433|C 20200508|AQST|0|1474|2111|C 20200508|AQUA|0|814|5436|C 20200508|AR|0|122220|197722|C 20200508|ARA|0|605|606|C 20200508|ARAV|0|2502|2786|C 20200508|ARAY|0|8690|8997|C 20200508|ARC|0|0|102|C 20200508|ARCB|0|192|600|C 20200508|ARCC|0|19140|22224|C 20200508|ARCE|0|389|489|C 20200508|ARCH|0|1263|2422|C 20200508|ARCO|0|5126|9946|C 20200508|ARCT|200|818|1570|C 20200508|ARD|0|261|261|C 20200508|ARDC|0|200|300|C 20200508|ARDX|0|5588|7302|C 20200508|ARE|0|1617|1661|C 20200508|ARES|0|1423|11529|C 20200508|ARGO|0|871|1337|C 20200508|ARGT|0|200|200|C 20200508|ARI|0|17915|31512|C 20200508|ARKG|0|207|207|C 20200508|ARKK|0|6|10|C 20200508|ARKW|0|109|109|C 20200508|ARLO|0|4095|6878|C 20200508|ARLP|0|1400|1400|C 20200508|ARMK|0|3528|3732|C 20200508|ARNA|0|1145|2734|C 20200508|ARNC|0|9248|13898|C 20200508|AROC|0|35020|44764|C 20200508|AROW|0|201|302|C 20200508|ARPO|3|59|59|C 20200508|ARQT|0|811|811|C 20200508|ARR|500|22002|42297|C 20200508|ARTNA|0|119|119|C 20200508|ARVN|0|499|1006|C 20200508|ARW|0|547|1003|C 20200508|ARWR|1|1533|3422|C 20200508|ASA|0|0|300|C 20200508|ASB|0|43281|57053|C 20200508|ASC|0|1380|2250|C 20200508|ASG|0|412|555|C 20200508|ASGN|0|905|2660|C 20200508|ASH|0|156|728|C 20200508|ASHR|0|14572|16474|C 20200508|ASIX|0|692|692|C 20200508|ASM|0|2200|2200|C 20200508|ASMB|200|1750|2362|C 20200508|ASML|0|1138|2518|C 20200508|ASNA|0|2595|2600|C 20200508|ASND|0|364|560|C 20200508|ASPN|0|213|542|C 20200508|ASPS|0|1026|1028|C 20200508|ASPU|0|583|673|C 20200508|ASR|0|933|933|C 20200508|ASRT|100|2202|4202|C 20200508|ASRV|0|200|200|C 20200508|ASTC|0|4|4|C 20200508|ASTE|0|381|589|C 20200508|ASUR|0|1200|1400|C 20200508|ASX|0|4198|9094|C 20200508|ASYS|0|0|202|C 20200508|AT|1300|8636|11369|C 20200508|ATAX|0|750|850|C 20200508|ATCO|0|705|891|C 20200508|ATEC|0|3139|5436|C 20200508|ATEN|0|2648|4152|C 20200508|ATEX|0|405|729|C 20200508|ATGE|0|468|979|C 20200508|ATH|0|4630|6047|C 20200508|ATHM|0|1008|1008|C 20200508|ATHX|0|34330|43472|C 20200508|ATI|0|25493|57859|C 20200508|ATKR|0|1071|2811|C 20200508|ATLC|0|242|242|C 20200508|ATLO|0|1|1|C 20200508|ATMP|0|100|300|C 20200508|ATNI|0|450|537|C 20200508|ATNM|0|5895|5996|C 20200508|ATNX|0|2302|2912|C 20200508|ATO|0|2055|4041|C 20200508|ATOM|200|1300|1300|C 20200508|ATOS|614|814|1248|C 20200508|ATR|0|540|863|C 20200508|ATRA|0|2391|7575|C 20200508|ATRC|0|3102|4090|C 20200508|ATRO|100|3131|3785|C 20200508|ATRS|0|36411|42187|C 20200508|ATSG|0|1513|1612|C 20200508|ATUS|0|66335|95861|C 20200508|ATVI|0|26563|49278|C 20200508|ATXI|0|100|100|C 20200508|AU|0|24850|31074|C 20200508|AUB|0|191|823|C 20200508|AUDC|0|663|1940|C 20200508|AUG|0|0|1000|C 20200508|AUMN|0|2|2|C 20200508|AUPH|100|1548|2865|C 20200508|AUTL|0|383|920|C 20200508|AUTO|90|190|190|C 20200508|AUY|25516|787179|985261|C 20200508|AVA|0|1423|1814|C 20200508|AVAL|0|300|300|C 20200508|AVAV|0|40|141|C 20200508|AVB|0|5050|6437|C 20200508|AVCO|0|1|1|C 20200508|AVCT|0|210|210|C 20200508|AVD|0|303|303|C 20200508|AVDE|0|2347|2847|C 20200508|AVDL|0|9370|19971|C 20200508|AVEO|0|4857|5135|C 20200508|AVGO|0|1469|2905|C 20200508|AVGR|0|0|500|C 20200508|AVH|0|225|225|C 20200508|AVID|0|5251|11110|C 20200508|AVLR|0|5750|12354|C 20200508|AVNS|0|1025|3289|C 20200508|AVRO|0|100|230|C 20200508|AVT|0|5188|9188|C 20200508|AVTR|0|8427|17650|C 20200508|AVXL|0|2679|3302|C 20200508|AVY|0|1189|1885|C 20200508|AVYA|1|13893|27254|C 20200508|AWAY|0|0|100|C 20200508|AWF|0|403|861|C 20200508|AWI|0|2680|4253|C 20200508|AWK|3|1956|5004|C 20200508|AWP|0|1677|4714|C 20200508|AWR|168|463|1243|C 20200508|AWRE|0|1|1|C 20200508|AWX|0|220|220|C 20200508|AX|0|1344|2173|C 20200508|AXAS|0|4501|4501|C 20200508|AXDX|0|1342|1945|C 20200508|AXE|0|1540|2348|C 20200508|AXGN|2|1807|7060|C 20200508|AXGT|0|0|5|C 20200508|AXL|400|70125|142758|C 20200508|AXNX|0|7858|13941|C 20200508|AXP|100|12962|15738|C 20200508|AXS|0|2163|4667|C 20200508|AXSM|0|1497|2757|C 20200508|AXTA|125|34174|49057|C 20200508|AXTI|0|2995|11049|C 20200508|AXU|1308|12376|15922|C 20200508|AY|0|1305|2497|C 20200508|AYI|0|1577|2018|C 20200508|AYLA|0|1500|4105|C 20200508|AYTU|0|14169|15296|C 20200508|AYX|777|4363|7135|C 20200508|AZN|0|12698|22922|C 20200508|AZO|0|2159|3074|C 20200508|AZPN|0|1659|2777|C 20200508|AZRX|0|57|58|C 20200508|AZUL|2407|15409|24118|C 20200508|AZZ|0|94|460|C 20200508|B|0|106|388|C 20200508|BA|0|11015|22032|C 20200508|BAB|0|405|506|C 20200508|BABA|0|31627|46336|C 20200508|BAC|600|1001091|1248629|C 20200508|BAH|0|892|1459|C 20200508|BAK|0|1138|1138|C 20200508|BAM|333|22049|36920|C 20200508|BANC|0|271|1163|C 20200508|BAND|0|2207|2861|C 20200508|BANF|0|275|993|C 20200508|BANR|0|16|285|C 20200508|BAP|0|1079|1397|C 20200508|BATRA|0|600|600|C 20200508|BATRK|0|358|558|C 20200508|BAX|0|2303|3871|C 20200508|BB|29699|141401|188620|C 20200508|BBAR|100|10683|17009|C 20200508|BBBY|0|221747|249994|C 20200508|BBCP|0|418|518|C 20200508|BBD|3495|557343|874282|C 20200508|BBDC|0|301|2893|C 20200508|BBEU|300|300|312|C 20200508|BBI|0|273|373|C 20200508|BBIO|60|1242|1362|C 20200508|BBJP|0|100|100|C 20200508|BBL|0|8146|18377|C 20200508|BBRE|0|29|29|C 20200508|BBSA|0|200|201|C 20200508|BBSI|0|758|831|C 20200508|BBU|0|100|100|C 20200508|BBVA|100|45845|80717|C 20200508|BBW|0|746|1517|C 20200508|BBX|0|4647|5100|C 20200508|BBY|0|2018|4945|C 20200508|BC|0|4335|6476|C 20200508|BCBP|0|197|198|C 20200508|BCC|0|1252|2172|C 20200508|BCE|200|9531|25007|C 20200508|BCEI|0|1645|2850|C 20200508|BCEL|0|103|304|C 20200508|BCH|0|409|703|C 20200508|BCLI|102|762|850|C 20200508|BCML|0|460|1167|C 20200508|BCO|0|1455|3998|C 20200508|BCOR|0|1311|1708|C 20200508|BCOV|0|900|901|C 20200508|BCPC|0|379|623|C 20200508|BCRX|200|101827|147707|C 20200508|BCS|0|100247|105746|C 20200508|BCSF|0|130|235|C 20200508|BCX|100|907|907|C 20200508|BDC|0|91|201|C 20200508|BDCZ|0|100|200|C 20200508|BDGE|0|145|431|C 20200508|BDJ|0|400|1314|C 20200508|BDN|0|43612|53968|C 20200508|BDRY|0|19498|19698|C 20200508|BDSI|100|11539|16884|C 20200508|BDTX|0|230|458|C 20200508|BDX|0|2164|3866|C 20200508|BE|9|17938|23020|C 20200508|BEAM|0|235|535|C 20200508|BEAT|2|1394|1631|C 20200508|BECN|100|2560|4469|C 20200508|BELFB|0|93|198|C 20200508|BEN|100|50819|57485|C 20200508|BEP|0|889|1287|C 20200508|BERY|0|2435|5685|C 20200508|BEST|0|6282|8184|C 20200508|BF A|0|72|73|C 20200508|BF B|0|3441|5478|C 20200508|BFAM|0|2701|4404|C 20200508|BFC|0|50|50|C 20200508|BFK|0|0|519|C 20200508|BFST|0|151|151|C 20200508|BFYT|0|911|1730|C 20200508|BFZ|0|100|400|C 20200508|BG|0|2450|3775|C 20200508|BGCP|0|110457|169499|C 20200508|BGFV|0|506|509|C 20200508|BGG|100|19255|37033|C 20200508|BGNE|0|672|762|C 20200508|BGS|0|10200|13880|C 20200508|BGSF|0|404|419|C 20200508|BGT|0|200|1100|C 20200508|BGY|0|325|2251|C 20200508|BH|0|2|3|C 20200508|BHAT|0|159|159|C 20200508|BHB|0|0|1|C 20200508|BHC|923|123483|167602|C 20200508|BHE|0|292|533|C 20200508|BHF|0|1585|3017|C 20200508|BHFAP|0|122|122|C 20200508|BHLB|0|10634|12392|C 20200508|BHP|0|28304|32942|C 20200508|BHR|0|14009|15599|C 20200508|BHVN|0|1389|3924|C 20200508|BIB|0|3366|4074|C 20200508|BICK|0|100|100|C 20200508|BIDU|0|2982|6511|C 20200508|BIF|0|200|563|C 20200508|BIG|0|3535|5577|C 20200508|BIIB|0|5454|8968|C 20200508|BIL|0|75690|150352|C 20200508|BILI|0|26259|62495|C 20200508|BILL|0|5088|8512|C 20200508|BIMI|0|419|519|C 20200508|BIO|0|932|1807|C 20200508|BIOC|0|5636|5736|C 20200508|BIP|0|500|2600|C 20200508|BIPC|0|357|457|C 20200508|BIS|0|6|6|C 20200508|BIT|0|153|553|C 20200508|BITA|0|203|1420|C 20200508|BIV|0|808|4163|C 20200508|BJ|0|885|5563|C 20200508|BJRI|0|1769|6944|C 20200508|BK|0|56122|122273|C 20200508|BKCC|0|14509|15222|C 20200508|BKD|0|59929|78312|C 20200508|BKE|0|1346|2170|C 20200508|BKEM|0|200|200|C 20200508|BKEP|0|500|500|C 20200508|BKH|0|813|1848|C 20200508|BKI|0|351|852|C 20200508|BKLN|0|273689|326300|C 20200508|BKNG|0|5016|7221|C 20200508|BKR|400|88286|136607|C 20200508|BKT|0|613|917|C 20200508|BKU|0|2143|3077|C 20200508|BKYI|200|889|889|C 20200508|BL|0|1652|2260|C 20200508|BLBD|0|1078|1278|C 20200508|BLCM|100|1100|2609|C 20200508|BLD|0|1100|4157|C 20200508|BLDP|500|13638|16095|C 20200508|BLDR|0|7488|8427|C 20200508|BLFS|0|200|200|C 20200508|BLIN|0|100|400|C 20200508|BLK|0|2034|2635|C 20200508|BLKB|0|594|1236|C 20200508|BLL|0|5228|8822|C 20200508|BLMN|0|29800|40522|C 20200508|BLNK|0|117|117|C 20200508|BLPH|0|203|203|C 20200508|BLRX|0|100|100|C 20200508|BLU|100|770|2060|C 20200508|BLUE|0|2713|3313|C 20200508|BLV|0|1098|1719|C 20200508|BLW|0|600|600|C 20200508|BLX|0|653|658|C 20200508|BMA|0|1902|3949|C 20200508|BMCH|0|1727|2121|C 20200508|BME|0|200|200|C 20200508|BMEZ|0|200|262|C 20200508|BMI|0|262|479|C 20200508|BMO|200|2040|3006|C 20200508|BMRA|0|1380|1880|C 20200508|BMRC|0|112|212|C 20200508|BMRN|0|2574|3827|C 20200508|BMTC|0|111|213|C 20200508|BMY|702|166229|284269|C 20200508|BMY RT|0|1478|8338|C 20200508|BND|0|3504|5715|C 20200508|BNDW|0|0|11|C 20200508|BNDX|700|37215|60849|C 20200508|BNED|0|5371|5855|C 20200508|BNFT|0|755|1085|C 20200508|BNGO|0|2236|2236|C 20200508|BNKU|0|5|5|C 20200508|BNO|0|69120|114777|C 20200508|BNS|896|26500|41228|C 20200508|BNTX|0|2010|2567|C 20200508|BOE|0|100|375|C 20200508|BOH|0|1538|1589|C 20200508|BOIL|0|500|1886|C 20200508|BOKF|0|1205|1722|C 20200508|BOMN|0|372|372|C 20200508|BOND|0|2871|3605|C 20200508|BOOM|0|835|1067|C 20200508|BOOT|0|8069|8853|C 20200508|BORR|0|2290|2390|C 20200508|BOTZ|0|5168|6470|C 20200508|BOX|0|22765|36737|C 20200508|BOXL|0|0|200|C 20200508|BP|49|148163|216139|C 20200508|BPFH|0|3331|3537|C 20200508|BPMC|0|1172|1782|C 20200508|BPMP|0|332|432|C 20200508|BPMX|0|5586|5586|C 20200508|BPOP|0|1021|5014|C 20200508|BPT|0|200|200|C 20200508|BPTH|0|600|600|C 20200508|BPY|300|15210|18737|C 20200508|BPYPN|0|100|100|C 20200508|BPYU|0|1615|1851|C 20200508|BPYUP|0|0|100|C 20200508|BR|0|4299|5120|C 20200508|BRBR|0|1339|2436|C 20200508|BRC|0|307|706|C 20200508|BREW|0|290|591|C 20200508|BRFS|1921|121416|144989|C 20200508|BRG|0|1193|1195|C 20200508|BRK B|0|1735|15490|C 20200508|BRKL|0|1241|2454|C 20200508|BRKR|0|3744|6286|C 20200508|BRKS|0|1160|3288|C 20200508|BRMK|0|10833|13232|C 20200508|BRN|0|0|100|C 20200508|BRO|0|4481|6551|C 20200508|BRP|0|1030|1130|C 20200508|BRQS|399|399|399|C 20200508|BRX|0|59302|80818|C 20200508|BRY|0|7398|9622|C 20200508|BRZU|0|1|126|C 20200508|BSAC|0|740|2665|C 20200508|BSBR|0|96904|124113|C 20200508|BSCK|0|801|801|C 20200508|BSCL|0|100|100|C 20200508|BSCM|0|100|100|C 20200508|BSCN|0|100|100|C 20200508|BSCO|0|0|100|C 20200508|BSCP|0|492|692|C 20200508|BSCQ|0|0|100|C 20200508|BSCR|0|0|100|C 20200508|BSCS|0|0|142|C 20200508|BSCT|0|0|151|C 20200508|BSET|0|43|1151|C 20200508|BSGM|0|400|800|C 20200508|BSIG|0|7835|10027|C 20200508|BSJK|0|100|135|C 20200508|BSJL|600|1000|2000|C 20200508|BSJM|0|859|1272|C 20200508|BSJO|0|0|170|C 20200508|BSJP|0|0|100|C 20200508|BSL|0|421|1320|C 20200508|BSM|0|400|550|C 20200508|BSML|0|0|200|C 20200508|BSMP|0|0|200|C 20200508|BSMQ|0|0|10|C 20200508|BSMR|0|0|13|C 20200508|BSMX|2299|61657|74545|C 20200508|BSRR|0|500|736|C 20200508|BST|0|0|535|C 20200508|BSTC|0|10|25|C 20200508|BSTZ|0|550|1649|C 20200508|BSV|0|500|905|C 20200508|BSVN|0|642|650|C 20200508|BSX|177|213927|262167|C 20200508|BTAI|0|602|1653|C 20200508|BTE|500|19800|24400|C 20200508|BTEC|0|0|56|C 20200508|BTG|2071|753555|876798|C 20200508|BTI|0|12199|18411|C 20200508|BTO|0|100|100|C 20200508|BTU|0|38723|62888|C 20200508|BUD|0|395|5179|C 20200508|BURL|0|2961|3760|C 20200508|BUSE|0|1410|4235|C 20200508|BV|0|501|1560|C 20200508|BVN|0|9041|11959|C 20200508|BVXV|200|300|300|C 20200508|BW|0|501|3719|C 20200508|BWA|0|55981|60923|C 20200508|BWB|0|99|99|C 20200508|BWEN|0|200|200|C 20200508|BWX|0|3851|5022|C 20200508|BWXT|0|1618|1983|C 20200508|BWZ|0|3|3|C 20200508|BX|0|824|2629|C 20200508|BXC|0|289|291|C 20200508|BXG|0|14|19|C 20200508|BXMT|0|2895|3676|C 20200508|BXMX|100|200|1100|C 20200508|BXP|0|4850|8996|C 20200508|BXRX|0|4768|8727|C 20200508|BXS|0|897|3051|C 20200508|BY|0|132|332|C 20200508|BYD|0|5936|7266|C 20200508|BYLD|0|585|1045|C 20200508|BYND|263|15277|27395|C 20200508|BZH|0|7734|15826|C 20200508|BZQ|0|3725|4890|C 20200508|BZUN|0|818|4824|C 20200508|C|90|201773|366830|C 20200508|CAAP|0|28651|30729|C 20200508|CABA|0|49|153|C 20200508|CABO|0|1592|3103|C 20200508|CAC|0|1|102|C 20200508|CACC|0|2028|2337|C 20200508|CACI|0|884|1323|C 20200508|CADE|100|72348|99434|C 20200508|CAE|3000|12545|15252|C 20200508|CAF|0|100|100|C 20200508|CAG|108|31611|41647|C 20200508|CAH|0|24173|43336|C 20200508|CAI|0|106|302|C 20200508|CAJ|0|715|2618|C 20200508|CAKE|0|3631|7563|C 20200508|CAL|0|9510|14166|C 20200508|CALA|0|1983|2994|C 20200508|CALM|0|416|3103|C 20200508|CALX|0|726|1633|C 20200508|CAMP|0|2859|4248|C 20200508|CAMT|0|402|622|C 20200508|CAN|0|900|1200|C 20200508|CAPL|0|100|100|C 20200508|CAR|0|11509|22548|C 20200508|CARA|0|1873|2173|C 20200508|CARE|0|0|192|C 20200508|CARG|0|9069|13789|C 20200508|CARR|1939|257470|398175|C 20200508|CARS|5702|27963|45797|C 20200508|CASA|0|11526|14423|C 20200508|CASH|0|1600|2804|C 20200508|CASI|0|3447|4351|C 20200508|CASS|0|781|782|C 20200508|CASY|0|910|1695|C 20200508|CAT|0|2659|5524|C 20200508|CATB|0|688|688|C 20200508|CATC|0|48|48|C 20200508|CATM|0|2764|5376|C 20200508|CATO|0|155|156|C 20200508|CATS|700|1249|7305|C 20200508|CATY|0|1850|3784|C 20200508|CB|0|3716|7836|C 20200508|CBAY|0|14304|16889|C 20200508|CBB|0|22033|27875|C 20200508|CBD|100|6381|9004|C 20200508|CBIO|0|11|211|C 20200508|CBL|0|2660|9353|C 20200508|CBLI|0|200|500|C 20200508|CBMG|0|495|795|C 20200508|CBOE|0|3194|7552|C 20200508|CBPO|0|321|441|C 20200508|CBRE|1|1224|1665|C 20200508|CBRL|0|665|1044|C 20200508|CBSH|0|2567|3454|C 20200508|CBT|0|838|901|C 20200508|CBTX|0|1|102|C 20200508|CBU|0|414|429|C 20200508|CBZ|0|1010|2039|C 20200508|CC|100|54539|68137|C 20200508|CCB|0|0|1|C 20200508|CCBG|0|300|300|C 20200508|CCC|0|2832|6188|C 20200508|CCEP|0|2906|4579|C 20200508|CCF|0|5|5|C 20200508|CCI|12|835|2558|C 20200508|CCJ|200|51421|74993|C 20200508|CCK|0|911|1395|C 20200508|CCL|300|380910|487784|C 20200508|CCMP|0|801|1021|C 20200508|CCO|0|926|1027|C 20200508|CCOI|0|1268|2545|C 20200508|CCR|0|59|59|C 20200508|CCRN|57|1989|2152|C 20200508|CCS|0|1129|1487|C 20200508|CCU|0|403|711|C 20200508|CCXI|0|471|937|C 20200508|CCXX U|0|0|400|C 20200508|CDAY|0|2220|4113|C 20200508|CDE|0|103291|143079|C 20200508|CDEV|350|21102|26681|C 20200508|CDK|0|1594|3724|C 20200508|CDLX|0|2047|2356|C 20200508|CDMO|0|2013|5062|C 20200508|CDNA|0|3410|4826|C 20200508|CDNS|0|7614|11070|C 20200508|CDOR|0|0|87|C 20200508|CDR|0|4858|5658|C 20200508|CDTX|0|275|377|C 20200508|CDW|0|2284|4998|C 20200508|CDXC|100|5669|8102|C 20200508|CDXS|0|1640|1792|C 20200508|CDZI|0|783|885|C 20200508|CE|0|718|3482|C 20200508|CEA|0|332|490|C 20200508|CECE|0|1006|1007|C 20200508|CEF|0|1000|1177|C 20200508|CEIX|0|4231|6507|C 20200508|CELC|200|200|400|C 20200508|CELH|300|5794|6299|C 20200508|CEM|0|1317|8617|C 20200508|CEMB|0|90|290|C 20200508|CEMI|0|2386|3726|C 20200508|CEN|0|400|2204|C 20200508|CENT|0|2510|2835|C 20200508|CENTA|0|1731|2337|C 20200508|CENX|350|29830|37354|C 20200508|CEO|0|1001|1871|C 20200508|CEPU|0|402|1205|C 20200508|CEQP|100|4990|6433|C 20200508|CERC|0|537|806|C 20200508|CERN|0|6006|8611|C 20200508|CERS|0|38646|46220|C 20200508|CETV|0|25423|31349|C 20200508|CEVA|0|297|1243|C 20200508|CF|0|8424|11041|C 20200508|CFB|0|2125|2125|C 20200508|CFFN|0|2910|4023|C 20200508|CFG|0|82610|139137|C 20200508|CFMS|0|1159|1159|C 20200508|CFR|0|1647|2171|C 20200508|CFRX|0|250|350|C 20200508|CFX|0|5706|8972|C 20200508|CG|0|4796|7588|C 20200508|CGBD|0|699|1199|C 20200508|CGC|0|5383|15233|C 20200508|CGEN|0|2670|3935|C 20200508|CGNX|0|1856|3796|C 20200508|CHA|0|91|115|C 20200508|CHAD|0|500|500|C 20200508|CHAP|0|8449|8549|C 20200508|CHAU|0|1828|2568|C 20200508|CHCO|0|643|745|C 20200508|CHCT|0|656|1065|C 20200508|CHD|0|3177|5354|C 20200508|CHDN|0|2991|3698|C 20200508|CHE|0|568|602|C 20200508|CHEF|0|1032|1613|C 20200508|CHEK|100|1472|1472|C 20200508|CHFS|0|3224|5473|C 20200508|CHGG|0|4475|9400|C 20200508|CHH|0|1836|2511|C 20200508|CHI|0|500|900|C 20200508|CHIR|0|100|100|C 20200508|CHK|0|1667|2875|C 20200508|CHKP|0|2077|6648|C 20200508|CHL|0|6830|11210|C 20200508|CHMA|0|1321|1668|C 20200508|CHMI|0|300|301|C 20200508|CHNA|0|100|100|C 20200508|CHNG|0|25552|51430|C 20200508|CHRS|0|3490|4663|C 20200508|CHRW|0|5328|8386|C 20200508|CHS|195|88648|117187|C 20200508|CHSCL|0|0|200|C 20200508|CHT|0|201|301|C 20200508|CHTR|0|2506|6586|C 20200508|CHU|0|9209|14910|C 20200508|CHUY|0|1307|1398|C 20200508|CHW|100|1301|2021|C 20200508|CHWY|0|18395|21933|C 20200508|CHY|0|369|369|C 20200508|CI|51|7726|9417|C 20200508|CIA|0|100|100|C 20200508|CIB|0|3387|4937|C 20200508|CIBR|0|100|215|C 20200508|CIDM|0|2000|2000|C 20200508|CIEN|0|1183|3442|C 20200508|CIG|3400|110103|186072|C 20200508|CIGI|0|248|349|C 20200508|CIH|0|600|600|C 20200508|CII|100|100|200|C 20200508|CIK|0|600|700|C 20200508|CIM|0|52110|84950|C 20200508|CIM PRB|0|16|16|C 20200508|CINF|0|1368|6028|C 20200508|CIO|0|2347|3454|C 20200508|CIO PRA|0|100|100|C 20200508|CIR|0|1865|1870|C 20200508|CIT|0|8151|10347|C 20200508|CIVB|0|114|515|C 20200508|CJJD|0|300|1100|C 20200508|CKH|0|481|482|C 20200508|CKPT|0|250|881|C 20200508|CL|0|13465|16426|C 20200508|CLAR|0|100|100|C 20200508|CLB|0|4262|5007|C 20200508|CLBK|0|452|456|C 20200508|CLBS|0|243|243|C 20200508|CLCT|0|315|316|C 20200508|CLDR|0|37403|44760|C 20200508|CLDT|0|666|1249|C 20200508|CLDX|0|392|392|C 20200508|CLF|0|351779|467704|C 20200508|CLFD|0|87|87|C 20200508|CLGX|0|1488|2202|C 20200508|CLH|0|227|331|C 20200508|CLI|0|4069|5827|C 20200508|CLIR|0|100|100|C 20200508|CLIX|0|1|1|C 20200508|CLLS|0|0|101|C 20200508|CLM|0|920|1397|C 20200508|CLMT|0|102|302|C 20200508|CLNC|0|5934|17571|C 20200508|CLNE|0|13411|18134|C 20200508|CLNY|10681|70023|193434|C 20200508|CLNY PRI|0|100|100|C 20200508|CLOU|0|4450|6100|C 20200508|CLR|5|18238|26801|C 20200508|CLS|1505|6205|9705|C 20200508|CLSD|0|4447|10403|C 20200508|CLSK|100|1390|1490|C 20200508|CLTL|0|79|442|C 20200508|CLUB|468|468|470|C 20200508|CLVS|200|29173|41946|C 20200508|CLW|0|212|537|C 20200508|CLX|0|2012|10762|C 20200508|CM|0|4638|7820|C 20200508|CMA|0|7047|10776|C 20200508|CMBM|0|0|100|C 20200508|CMC|0|7462|12309|C 20200508|CMCL|0|0|700|C 20200508|CMCM|0|1688|2175|C 20200508|CMCO|0|252|728|C 20200508|CMCSA|0|286144|442001|C 20200508|CMD|0|1455|4813|C 20200508|CME|0|7169|8566|C 20200508|CMF|0|100|1401|C 20200508|CMG|0|2095|3978|C 20200508|CMI|0|1068|2188|C 20200508|CMLS|0|700|776|C 20200508|CMO|0|25839|36378|C 20200508|CMP|0|664|1610|C 20200508|CMPR|0|1403|1460|C 20200508|CMRE|0|4540|5995|C 20200508|CMRX|0|13509|23092|C 20200508|CMS|0|1318|1484|C 20200508|CMTL|0|1549|1764|C 20200508|CMU|0|200|400|C 20200508|CNA|0|590|719|C 20200508|CNAT|15102|17902|18002|C 20200508|CNBKA|0|104|204|C 20200508|CNC|0|3226|3747|C 20200508|CNCE|0|49|451|C 20200508|CNCR|0|225|325|C 20200508|CNDT|0|53489|61996|C 20200508|CNHI|0|25593|29661|C 20200508|CNI|372|7189|8535|C 20200508|CNK|0|22152|32201|C 20200508|CNMD|0|1231|2403|C 20200508|CNNE|0|447|1302|C 20200508|CNO|0|24462|30056|C 20200508|CNOB|0|75|567|C 20200508|CNP|337|311368|406917|C 20200508|CNQ|32244|336188|386518|C 20200508|CNR|0|3182|4440|C 20200508|CNS|0|208|406|C 20200508|CNSL|100|5287|6823|C 20200508|CNST|100|1159|3498|C 20200508|CNTY|0|4615|5028|C 20200508|CNX|0|55522|91975|C 20200508|CNXM|0|3956|8237|C 20200508|CNXN|0|612|842|C 20200508|CO|0|500|500|C 20200508|COCP|0|700|700|C 20200508|CODA|0|67|67|C 20200508|CODI|100|839|2655|C 20200508|CODX|0|894|1194|C 20200508|COF|0|4042|4556|C 20200508|COF PRG|0|70|70|C 20200508|COG|200|58917|88490|C 20200508|COHR|0|1240|1472|C 20200508|COHU|0|446|852|C 20200508|COKE|0|411|411|C 20200508|COLB|0|750|1053|C 20200508|COLD|0|11050|19096|C 20200508|COLL|0|9028|10584|C 20200508|COLM|0|3759|6340|C 20200508|COMM|0|57044|89101|C 20200508|COMT|0|300|1000|C 20200508|CONE|0|1129|1769|C 20200508|CONN|0|13199|19605|C 20200508|COO|0|3139|3699|C 20200508|COOP|0|6706|11322|C 20200508|COP|0|71578|93218|C 20200508|COR|0|826|1951|C 20200508|CORE|0|911|1070|C 20200508|CORP|0|0|601|C 20200508|CORR|0|4230|4430|C 20200508|CORT|0|7800|13104|C 20200508|CORV|0|300|500|C 20200508|COST|458|3467|12738|C 20200508|COTY|75|310940|419666|C 20200508|COUP|0|2750|3181|C 20200508|COWN|0|548|548|C 20200508|CP|0|1377|2213|C 20200508|CPA|0|2136|3085|C 20200508|CPAH|0|100|100|C 20200508|CPB|0|3738|6111|C 20200508|CPE|0|21752|32019|C 20200508|CPF|0|1177|2238|C 20200508|CPG|600|40021|55706|C 20200508|CPK|0|129|419|C 20200508|CPLG|0|475|989|C 20200508|CPLP|0|80|100|C 20200508|CPRI|0|40284|69443|C 20200508|CPRT|0|2858|7966|C 20200508|CPRX|275|29485|32202|C 20200508|CPS|0|393|2094|C 20200508|CPSH|0|562|762|C 20200508|CPSI|0|542|934|C 20200508|CPST|0|160|160|C 20200508|CPT|0|2228|4173|C 20200508|CPTA|0|900|1000|C 20200508|CPTAL|0|100|100|C 20200508|CQP|0|200|600|C 20200508|CR|0|615|3534|C 20200508|CRAI|0|252|352|C 20200508|CRBP|0|7398|9840|C 20200508|CRC|2|21315|48515|C 20200508|CRD A|0|131|133|C 20200508|CRD B|0|1|1|C 20200508|CRDF|0|0|100|C 20200508|CREE|0|2073|2681|C 20200508|CREG|0|250|250|C 20200508|CRESY|0|1928|1934|C 20200508|CREX|88|88|288|C 20200508|CRF|0|6285|7285|C 20200508|CRH|0|2049|2886|C 20200508|CRHM|0|135|135|C 20200508|CRI|0|2889|3807|C 20200508|CRIS|0|0|100|C 20200508|CRK|0|151|781|C 20200508|CRL|0|1356|2285|C 20200508|CRM|1|7258|9486|C 20200508|CRMD|0|629|630|C 20200508|CRMT|0|174|239|C 20200508|CRNC|99|13367|21430|C 20200508|CRNT|100|1124|1619|C 20200508|CRNX|0|335|367|C 20200508|CRON|2862|34223|46032|C 20200508|CROX|0|2720|4566|C 20200508|CRS|0|6979|9578|C 20200508|CRSP|0|1983|4643|C 20200508|CRTO|0|1701|3969|C 20200508|CRTX|0|0|100|C 20200508|CRUS|0|1680|2156|C 20200508|CRVL|0|100|100|C 20200508|CRVS|0|0|300|C 20200508|CRWD|0|4163|6605|C 20200508|CRY|0|1868|2244|C 20200508|CS|0|103148|120805|C 20200508|CSBR|0|21|21|C 20200508|CSCO|0|476639|577972|C 20200508|CSFL|100|2336|4514|C 20200508|CSGP|0|891|1389|C 20200508|CSGS|201|574|1195|C 20200508|CSII|0|136|558|C 20200508|CSIQ|0|1479|2218|C 20200508|CSL|0|2349|3490|C 20200508|CSLT|0|2102|2103|C 20200508|CSOD|0|508|2271|C 20200508|CSPR|0|963|1665|C 20200508|CSQ|0|9|9|C 20200508|CSTE|0|116|357|C 20200508|CSTL|0|67|67|C 20200508|CSTM|0|1701|4786|C 20200508|CSTR|0|1|5|C 20200508|CSU|0|4|4|C 20200508|CSV|0|3529|5483|C 20200508|CSWC|0|500|700|C 20200508|CSWI|0|120|470|C 20200508|CSX|0|6802|14929|C 20200508|CTAS|0|1473|2598|C 20200508|CTB|0|343|1127|C 20200508|CTBI|0|0|103|C 20200508|CTG|0|0|113|C 20200508|CTHR|0|99|99|C 20200508|CTIC|0|300|600|C 20200508|CTL|0|429169|549930|C 20200508|CTLT|0|3345|12375|C 20200508|CTMX|0|2649|4139|C 20200508|CTO|0|29|29|C 20200508|CTRA|0|1010|1018|C 20200508|CTRC|0|1742|1742|C 20200508|CTRE|0|3316|4244|C 20200508|CTRM|0|800|800|C 20200508|CTRN|0|201|472|C 20200508|CTS|0|402|2809|C 20200508|CTSH|0|34755|52222|C 20200508|CTSO|0|1365|2252|C 20200508|CTT|0|110|134|C 20200508|CTVA|102|11902|32661|C 20200508|CTXS|0|5863|7997|C 20200508|CUB|0|1011|1257|C 20200508|CUBE|97|27235|35578|C 20200508|CUBI|0|322|2074|C 20200508|CUE|0|202|2694|C 20200508|CUK|0|3592|6093|C 20200508|CULP|0|551|778|C 20200508|CURE|0|2635|3755|C 20200508|CURO|0|1062|1865|C 20200508|CUTR|0|399|625|C 20200508|CUZ|0|1816|2516|C 20200508|CVA|0|28796|39896|C 20200508|CVBF|0|2075|3074|C 20200508|CVCO|0|75|438|C 20200508|CVCY|0|0|1|C 20200508|CVE|35686|284888|389763|C 20200508|CVET|0|6761|9228|C 20200508|CVGI|0|4119|4420|C 20200508|CVGW|0|270|537|C 20200508|CVI|0|3319|6493|C 20200508|CVIA|0|50|107|C 20200508|CVLT|0|922|1573|C 20200508|CVLY|0|150|150|C 20200508|CVM|0|1622|2436|C 20200508|CVNA|480|6346|13524|C 20200508|CVS|40|46071|81252|C 20200508|CVTI|0|533|634|C 20200508|CVU|0|502|502|C 20200508|CVX|0|5440|14104|C 20200508|CW|0|1826|5633|C 20200508|CWB|0|908|1527|C 20200508|CWBR|0|300|1294|C 20200508|CWCO|0|731|731|C 20200508|CWEN|0|2208|2552|C 20200508|CWEN A|0|2786|4965|C 20200508|CWH|200|27304|39905|C 20200508|CWI|0|0|200|C 20200508|CWK|0|5171|7440|C 20200508|CWST|0|1122|3137|C 20200508|CWT|0|637|862|C 20200508|CX|2100|188064|271001|C 20200508|CXE|0|300|1957|C 20200508|CXO|0|4221|10630|C 20200508|CXP|0|2552|3924|C 20200508|CXW|0|6308|8147|C 20200508|CYBE|0|101|704|C 20200508|CYBR|0|7270|9081|C 20200508|CYCC|100|600|700|C 20200508|CYCN|0|89|93|C 20200508|CYD|0|0|87|C 20200508|CYH|0|38792|45924|C 20200508|CYRX|0|4021|7068|C 20200508|CYTK|64|3522|5039|C 20200508|CZR|0|565147|689535|C 20200508|CZZ|0|7874|14437|C 20200508|D|0|7392|8822|C 20200508|DAC|0|72|172|C 20200508|DAKT|0|2832|3640|C 20200508|DAL|399|334581|474556|C 20200508|DALT|0|10|10|C 20200508|DAN|0|14018|33496|C 20200508|DAO|0|0|258|C 20200508|DAR|0|4140|6664|C 20200508|DARE|200|611|1411|C 20200508|DAVA|0|630|748|C 20200508|DB|0|70222|108671|C 20200508|DBA|0|1100|1850|C 20200508|DBB|0|4|257|C 20200508|DBC|0|22775|37553|C 20200508|DBD|600|9226|20816|C 20200508|DBE|0|0|600|C 20200508|DBEF|0|1744|3244|C 20200508|DBEU|0|0|102|C 20200508|DBI|0|28712|42571|C 20200508|DBJP|0|188|188|C 20200508|DBMF|0|0|275|C 20200508|DBO|0|20324|45576|C 20200508|DBV|0|100|100|C 20200508|DBX|142|64868|106779|C 20200508|DCI|0|1263|1792|C 20200508|DCO|0|140|148|C 20200508|DCOM|100|1141|2587|C 20200508|DCP|0|8194|13438|C 20200508|DCPH|8|2396|3161|C 20200508|DD|50|15530|37310|C 20200508|DDD|3494|31699|43871|C 20200508|DDM|0|10773|12077|C 20200508|DDOG|0|3841|8622|C 20200508|DDS|0|1686|3458|C 20200508|DDT|0|163|163|C 20200508|DE|0|5508|9365|C 20200508|DEA|0|2557|2858|C 20200508|DECK|0|1137|1676|C 20200508|DEI|0|3096|5557|C 20200508|DELL|0|5946|12926|C 20200508|DEM|0|0|100|C 20200508|DENN|100|13692|21647|C 20200508|DEO|0|101|831|C 20200508|DESP|0|509|1319|C 20200508|DFEN|0|2328|2369|C 20200508|DFIN|0|1545|3020|C 20200508|DFS|0|5290|7071|C 20200508|DG|0|2690|6176|C 20200508|DGAZ|0|3732|6196|C 20200508|DGBP|0|0|60|C 20200508|DGICA|0|100|100|C 20200508|DGII|0|2018|2035|C 20200508|DGRO|0|54201|58798|C 20200508|DGRW|0|202|265|C 20200508|DGS|0|300|400|C 20200508|DGX|0|2680|4865|C 20200508|DHC|783|56919|69918|C 20200508|DHF|100|9709|12209|C 20200508|DHI|0|8864|16060|C 20200508|DHIL|0|350|514|C 20200508|DHR|5|7757|13179|C 20200508|DHT|0|42573|53392|C 20200508|DHX|104|2118|2186|C 20200508|DHY|0|9471|13773|C 20200508|DIA|0|12005|18709|C 20200508|DIAL|0|694|2711|C 20200508|DIAX|0|0|301|C 20200508|DIN|0|3128|4323|C 20200508|DIOD|0|1778|1778|C 20200508|DIS|309|39737|75257|C 20200508|DISCA|0|158495|202949|C 20200508|DISCK|0|41962|69889|C 20200508|DISH|0|12377|20350|C 20200508|DIVO|0|95|95|C 20200508|DIVY|0|0|717|C 20200508|DK|0|5850|7169|C 20200508|DKL|0|200|205|C 20200508|DKNG|0|2334|8433|C 20200508|DKNGW|0|100|100|C 20200508|DKS|0|5815|7499|C 20200508|DLA|0|197|201|C 20200508|DLB|0|1398|1519|C 20200508|DLPH|0|118624|135590|C 20200508|DLPN|0|0|100|C 20200508|DLR|0|3920|6098|C 20200508|DLTH|0|4078|10030|C 20200508|DLTR|1|959|10045|C 20200508|DLX|0|1201|1636|C 20200508|DLY|0|0|50|C 20200508|DMPI|0|500|500|C 20200508|DMRC|0|287|287|C 20200508|DNJR|0|300|500|C 20200508|DNKN|0|650|2886|C 20200508|DNLI|0|4127|4565|C 20200508|DNN|0|0|500|C 20200508|DNOW|0|37803|61298|C 20200508|DNR|9379|22574|26985|C 20200508|DOC|0|41752|49698|C 20200508|DOCU|0|5930|10166|C 20200508|DOG|0|6900|8907|C 20200508|DOMO|0|761|1674|C 20200508|DON|0|200|500|C 20200508|DOOO|100|1308|1908|C 20200508|DOOR|0|366|691|C 20200508|DORM|0|1027|2643|C 20200508|DOV|0|481|1520|C 20200508|DOW|240|29489|48353|C 20200508|DOX|0|7047|10131|C 20200508|DOYU|109|8732|12527|C 20200508|DPG|0|100|601|C 20200508|DPW|0|1077|1177|C 20200508|DPZ|0|2668|3298|C 20200508|DQ|0|478|694|C 20200508|DRD|0|817|817|C 20200508|DRE|0|44306|50862|C 20200508|DRH|0|155857|210917|C 20200508|DRI|0|6543|10358|C 20200508|DRIP|3200|12665|13711|C 20200508|DRIV|0|100|107|C 20200508|DRN|0|142|242|C 20200508|DRNA|775|3615|4720|C 20200508|DRQ|0|1380|2745|C 20200508|DRRX|0|9391|12616|C 20200508|DRSK|0|0|100|C 20200508|DRTT|0|401|2201|C 20200508|DRUA|0|73|281|C 20200508|DRV|0|0|100|C 20200508|DS|100|29747|38685|C 20200508|DSE|0|326|526|C 20200508|DSGX|0|2|1359|C 20200508|DSKE|0|424|1251|C 20200508|DSL|0|100|1591|C 20200508|DSLV|0|1100|2000|C 20200508|DSM|0|0|435|C 20200508|DSPG|0|802|1705|C 20200508|DSS|0|269|274|C 20200508|DSSI|0|4356|8725|C 20200508|DSU|0|595|2913|C 20200508|DSX|0|1567|2167|C 20200508|DT|0|3345|12582|C 20200508|DTE|0|1785|2523|C 20200508|DTIL|0|1326|3117|C 20200508|DTO|0|261|261|C 20200508|DUK|0|1893|4333|C 20200508|DUO|0|0|81|C 20200508|DUSL|0|206|206|C 20200508|DUST|594|46193|113152|C 20200508|DVA|0|3234|5219|C 20200508|DVAX|837|21116|43076|C 20200508|DVN|300|142683|266294|C 20200508|DVY|0|700|955|C 20200508|DVYE|0|100|100|C 20200508|DWLD|0|0|13|C 20200508|DWM|0|400|400|C 20200508|DWSN|0|141|141|C 20200508|DWX|0|0|102|C 20200508|DX|0|458|667|C 20200508|DXC|0|11075|22010|C 20200508|DXCM|1|10844|23178|C 20200508|DXD|0|18894|30980|C 20200508|DXF|0|0|100|C 20200508|DXJ|0|13296|18615|C 20200508|DXLG|0|0|1|C 20200508|DXPE|0|629|1054|C 20200508|DY|0|100|587|C 20200508|DYAI|0|52|148|C 20200508|DYLS|0|0|39|C 20200508|E|0|650|867|C 20200508|EA|0|4026|6710|C 20200508|EAD|0|984|1284|C 20200508|EAF|0|23078|32021|C 20200508|EAGG|0|200|270|C 20200508|EARN|0|204|209|C 20200508|EARS|0|70|70|C 20200508|EAT|40|7159|11095|C 20200508|EB|200|5633|12395|C 20200508|EBAY|0|127503|149003|C 20200508|EBAYL|0|100|100|C 20200508|EBF|0|2|323|C 20200508|EBIX|0|1372|5187|C 20200508|EBMT|0|21|21|C 20200508|EBND|0|820|2720|C 20200508|EBR|1200|61154|62061|C 20200508|EBR B|100|100|2487|C 20200508|EBS|0|761|1868|C 20200508|EBSB|0|201|898|C 20200508|EC|0|21039|31316|C 20200508|ECC|0|1|1|C 20200508|ECHO|0|180|753|C 20200508|ECL|0|2327|2930|C 20200508|ECNS|0|300|300|C 20200508|ECOL|0|824|1296|C 20200508|ECOM|0|803|1111|C 20200508|ECON|0|100|100|C 20200508|ECOR|0|407|407|C 20200508|ECPG|0|3371|3461|C 20200508|ED|2|2010|4504|C 20200508|EDAP|0|616|616|C 20200508|EDC|20|3259|5348|C 20200508|EDD|0|11164|14704|C 20200508|EDEN|0|0|100|C 20200508|EDI|0|8|8|C 20200508|EDIT|0|2086|2637|C 20200508|EDIV|0|1|1|C 20200508|EDNT|0|100|400|C 20200508|EDU|0|1437|2564|C 20200508|EDV|0|253|1778|C 20200508|EDZ|0|400|1100|C 20200508|EE|0|10048|16043|C 20200508|EEFT|0|2582|3178|C 20200508|EELV|0|789|11190|C 20200508|EEM|0|1604164|1946357|C 20200508|EEMV|0|616|1579|C 20200508|EES|0|22|222|C 20200508|EEX|0|2278|3431|C 20200508|EFA|0|234862|604427|C 20200508|EFAD|0|100|100|C 20200508|EFAV|0|9294|18182|C 20200508|EFC|0|7445|9699|C 20200508|EFF|0|110|110|C 20200508|EFG|0|1100|2488|C 20200508|EFL|0|0|400|C 20200508|EFOI|0|400|400|C 20200508|EFR|0|0|600|C 20200508|EFSC|0|556|1554|C 20200508|EFT|0|0|3864|C 20200508|EFU|0|96|96|C 20200508|EFV|0|4490|4690|C 20200508|EFX|0|989|1192|C 20200508|EFZ|0|28|46|C 20200508|EGAN|0|804|1340|C 20200508|EGBN|0|139|339|C 20200508|EGHT|0|9388|13654|C 20200508|EGLE|0|6217|15555|C 20200508|EGO|238|47523|203948|C 20200508|EGOV|0|3182|4329|C 20200508|EGP|0|574|960|C 20200508|EGRX|0|879|1643|C 20200508|EGY|0|36|36|C 20200508|EH|0|0|100|C 20200508|EHC|0|672|881|C 20200508|EHI|0|65|265|C 20200508|EHTH|0|1374|2329|C 20200508|EIC|0|188|188|C 20200508|EIDO|0|2392|3335|C 20200508|EIDX|0|210|260|C 20200508|EIG|0|205|306|C 20200508|EIGI|0|14380|17570|C 20200508|EIGR|0|236|1159|C 20200508|EIS|0|116|116|C 20200508|EIX|74|5024|7099|C 20200508|EL|24|1758|3282|C 20200508|ELA|0|400|400|C 20200508|ELAN|200|14487|52412|C 20200508|ELD|0|6|10|C 20200508|ELF|0|4448|7392|C 20200508|ELMD|0|0|1|C 20200508|ELOX|0|885|3485|C 20200508|ELP|100|10662|11356|C 20200508|ELS|0|980|4434|C 20200508|ELVT|203|4938|5155|C 20200508|ELY|0|12998|18054|C 20200508|EMAG|0|100|100|C 20200508|EMAN|0|2533|2533|C 20200508|EMB|0|51838|59185|C 20200508|EMCB|0|60|200|C 20200508|EMD|0|0|476|C 20200508|EME|0|1249|1997|C 20200508|EMF|0|50|50|C 20200508|EMHY|0|900|1700|C 20200508|EMKR|0|1600|1800|C 20200508|EML|0|38|38|C 20200508|EMLC|0|32168|47049|C 20200508|EMLP|0|100|100|C 20200508|EMMS|0|0|100|C 20200508|EMN|0|3825|5178|C 20200508|EMNT|0|0|135|C 20200508|EMO|0|0|200|C 20200508|EMR|0|1456|3787|C 20200508|EMTL|0|0|1|C 20200508|EMX|0|237|237|C 20200508|ENB|531|308058|367122|C 20200508|ENBL|112|23138|37051|C 20200508|ENDP|0|77400|95994|C 20200508|ENFR|0|15|15|C 20200508|ENG|0|100|100|C 20200508|ENIA|0|28126|43593|C 20200508|ENIC|0|14185|18132|C 20200508|ENLC|0|56508|63088|C 20200508|ENPH|0|5117|7048|C 20200508|ENR|0|2372|3401|C 20200508|ENS|0|310|1074|C 20200508|ENSG|0|1109|1217|C 20200508|ENSV|0|200|201|C 20200508|ENT|0|300|300|C 20200508|ENTA|0|354|354|C 20200508|ENTG|0|2815|3480|C 20200508|ENV|0|2326|3362|C 20200508|ENVA|0|2395|2724|C 20200508|ENX|0|400|400|C 20200508|ENZ|0|5242|6810|C 20200508|ENZL|0|0|53|C 20200508|EOD|0|500|1600|C 20200508|EOG|0|30664|55495|C 20200508|EOLS|0|5783|5833|C 20200508|EOS|0|0|100|C 20200508|EOT|0|100|100|C 20200508|EPAC|0|6608|7028|C 20200508|EPAM|0|901|2028|C 20200508|EPAY|0|305|747|C 20200508|EPC|0|1524|4109|C 20200508|EPD|197|142429|203670|C 20200508|EPHE|0|80|80|C 20200508|EPI|0|33591|64293|C 20200508|EPM|0|205|205|C 20200508|EPOL|0|200|300|C 20200508|EPP|0|416|621|C 20200508|EPR|0|982|1606|C 20200508|EPRT|0|7868|10428|C 20200508|EPS|0|0|100|C 20200508|EPZM|0|1622|2705|C 20200508|EQ|0|0|100|C 20200508|EQBK|0|129|452|C 20200508|EQC|0|3031|6540|C 20200508|EQH|47|19937|56318|C 20200508|EQIX|0|3009|3929|C 20200508|EQM|0|1805|5625|C 20200508|EQNR|0|70330|97630|C 20200508|EQR|12|4655|7438|C 20200508|EQT|99|74595|123738|C 20200508|EQX|200|4231|5746|C 20200508|ERA|0|143|382|C 20200508|ERF|12117|44759|74743|C 20200508|ERI|300|26793|40354|C 20200508|ERIC|0|252226|334807|C 20200508|ERIE|0|799|881|C 20200508|ERII|0|1390|2875|C 20200508|ERJ|5649|142800|182504|C 20200508|EROS|300|84776|113696|C 20200508|ERX|0|154723|173326|C 20200508|ES|0|5173|6468|C 20200508|ESE|0|523|1657|C 20200508|ESGD|0|395|395|C 20200508|ESGE|0|36|36|C 20200508|ESGG|0|0|100|C 20200508|ESGR|0|6|120|C 20200508|ESGU|0|0|86|C 20200508|ESI|0|36956|67988|C 20200508|ESNT|0|4859|9328|C 20200508|ESPO|0|100|200|C 20200508|ESPR|0|2998|5458|C 20200508|ESRT|0|62821|76360|C 20200508|ESS|0|2011|2354|C 20200508|ESTA|0|900|1678|C 20200508|ESTC|0|2334|3956|C 20200508|ESTE|0|1790|2606|C 20200508|ESXB|0|2|5|C 20200508|ET|380|416036|657798|C 20200508|ETFC|0|21864|26677|C 20200508|ETG|0|30|200|C 20200508|ETH|0|1717|1717|C 20200508|ETJ|0|1192|1392|C 20200508|ETM|0|27328|36440|C 20200508|ETN|0|2103|3397|C 20200508|ETNB|0|496|496|C 20200508|ETO|0|100|100|C 20200508|ETR|0|1396|3997|C 20200508|ETRN|0|98898|126134|C 20200508|ETSY|0|8894|15976|C 20200508|ETW|0|1004|2436|C 20200508|ETY|0|2065|2565|C 20200508|EUFN|0|3179|8350|C 20200508|EUM|0|5103|12101|C 20200508|EUO|0|0|100|C 20200508|EURL|0|100|100|C 20200508|EURN|0|18866|35119|C 20200508|EV|0|3182|3673|C 20200508|EVA|0|0|100|C 20200508|EVBG|0|4272|6385|C 20200508|EVBN|0|1|85|C 20200508|EVC|0|4814|6290|C 20200508|EVER|0|1219|1842|C 20200508|EVF|0|100|2075|C 20200508|EVFM|0|606|606|C 20200508|EVH|0|16662|27178|C 20200508|EVLO|0|108|378|C 20200508|EVN|0|0|100|C 20200508|EVOK|0|0|301|C 20200508|EVOP|0|3193|3962|C 20200508|EVR|0|2071|2577|C 20200508|EVRG|8|6880|10876|C 20200508|EVRI|200|37701|49463|C 20200508|EVT|0|200|400|C 20200508|EVTC|0|451|1351|C 20200508|EVX|0|10|10|C 20200508|EW|0|837|1256|C 20200508|EWA|0|63222|65900|C 20200508|EWBC|0|2688|3787|C 20200508|EWC|0|109277|122023|C 20200508|EWCO|0|0|1|C 20200508|EWD|0|100|100|C 20200508|EWG|0|231409|251507|C 20200508|EWH|0|97561|155440|C 20200508|EWI|0|100|100|C 20200508|EWJ|0|158649|175955|C 20200508|EWL|0|4172|6581|C 20200508|EWM|0|190|235|C 20200508|EWN|0|100|100|C 20200508|EWO|0|100|100|C 20200508|EWP|0|3931|9594|C 20200508|EWQ|0|14510|24510|C 20200508|EWS|0|10964|15864|C 20200508|EWT|0|112646|130223|C 20200508|EWU|0|160014|177707|C 20200508|EWV|0|31|255|C 20200508|EWW|0|54405|68915|C 20200508|EWX|0|229|229|C 20200508|EWY|0|41147|46360|C 20200508|EWZ|1|961670|1549583|C 20200508|EXAS|0|4236|5307|C 20200508|EXC|700|60278|90728|C 20200508|EXEL|15|27107|30237|C 20200508|EXG|0|4636|10534|C 20200508|EXK|35813|109038|133342|C 20200508|EXLS|0|1358|1749|C 20200508|EXP|0|1040|1041|C 20200508|EXPD|0|548|4310|C 20200508|EXPE|0|3101|6820|C 20200508|EXPI|0|741|1037|C 20200508|EXPO|0|80|286|C 20200508|EXPR|0|32040|44704|C 20200508|EXR|0|2523|3267|C 20200508|EXTN|0|494|628|C 20200508|EXTR|0|41942|60234|C 20200508|EYE|9264|22238|26466|C 20200508|EYES|0|1220|1420|C 20200508|EYPT|0|552|552|C 20200508|EZM|0|150|350|C 20200508|EZPW|0|5827|7000|C 20200508|EZU|300|58327|72239|C 20200508|F|100|3797165|4617588|C 20200508|F PRC|0|200|200|C 20200508|FAAR|0|100|234|C 20200508|FAF|0|1889|3375|C 20200508|FALN|0|0|700|C 20200508|FAMI|0|800|1206|C 20200508|FANG|0|4978|18334|C 20200508|FANH|0|235|739|C 20200508|FARM|0|557|1380|C 20200508|FARO|0|506|948|C 20200508|FAS|0|115|826|C 20200508|FAST|0|41588|51030|C 20200508|FATE|1|1144|1432|C 20200508|FAX|0|2400|3800|C 20200508|FAZ|200|1604|2827|C 20200508|FB|0|15554|22238|C 20200508|FBC|0|461|921|C 20200508|FBHS|0|1336|2524|C 20200508|FBIO|100|6076|13381|C 20200508|FBIZ|0|6|9|C 20200508|FBK|0|636|636|C 20200508|FBM|0|1001|1384|C 20200508|FBMS|0|895|896|C 20200508|FBNC|0|143|243|C 20200508|FBND|0|4611|6011|C 20200508|FBP|0|53715|75778|C 20200508|FBT|0|200|200|C 20200508|FC|0|255|447|C 20200508|FCAU|58|32676|55338|C 20200508|FCCO|0|17|68|C 20200508|FCEF|0|98|98|C 20200508|FCEL|200|42721|65707|C 20200508|FCF|0|8871|12906|C 20200508|FCFS|0|457|600|C 20200508|FCG|0|14200|25323|C 20200508|FCN|0|525|852|C 20200508|FCNCA|0|65|65|C 20200508|FCO|0|100|100|C 20200508|FCOR|0|0|100|C 20200508|FCPT|0|559|1729|C 20200508|FCT|0|0|100|C 20200508|FCTR|0|300|300|C 20200508|FCVT|0|0|800|C 20200508|FCX|200|496488|920789|C 20200508|FDD|0|0|100|C 20200508|FDEF|0|257|767|C 20200508|FDEU|0|200|400|C 20200508|FDHY|0|0|181|C 20200508|FDIS|0|100|100|C 20200508|FDL|0|400|931|C 20200508|FDN|0|196|196|C 20200508|FDNI|0|0|200|C 20200508|FDP|0|1151|2405|C 20200508|FDRR|0|250|250|C 20200508|FDS|0|796|1104|C 20200508|FDT|0|200|200|C 20200508|FDUS|0|399|400|C 20200508|FDVV|0|100|100|C 20200508|FDX|0|3023|5175|C 20200508|FE|0|13280|23056|C 20200508|FEI|0|1185|1685|C 20200508|FELE|0|895|995|C 20200508|FEM|0|2|68|C 20200508|FEN|0|300|300|C 20200508|FENC|0|371|1473|C 20200508|FENY|0|7150|7569|C 20200508|FEP|0|100|100|C 20200508|FET|100|12097|13397|C 20200508|FEX|0|0|400|C 20200508|FEYE|48|64346|75516|C 20200508|FEZ|0|66372|76438|C 20200508|FF|0|901|1238|C 20200508|FFBC|0|2728|3195|C 20200508|FFG|0|104|401|C 20200508|FFIC|0|1327|2720|C 20200508|FFIN|0|820|1176|C 20200508|FFIV|0|1576|2172|C 20200508|FFNW|0|5|6|C 20200508|FFTI|0|0|100|C 20200508|FFWM|0|104|204|C 20200508|FG|0|58583|79229|C 20200508|FGB|0|0|1223|C 20200508|FGEN|0|5819|8301|C 20200508|FGM|0|0|100|C 20200508|FHB|0|9494|21703|C 20200508|FHI|0|501|1162|C 20200508|FHLC|0|0|100|C 20200508|FHN|100|235308|316974|C 20200508|FI|0|4382|6826|C 20200508|FIBK|0|283|2493|C 20200508|FICO|0|1001|1215|C 20200508|FIEE|0|100|100|C 20200508|FIF|0|0|80|C 20200508|FILL|0|300|300|C 20200508|FINV|0|903|3359|C 20200508|FINX|0|310|310|C 20200508|FIS|0|4417|17118|C 20200508|FISI|0|739|1105|C 20200508|FISV|0|11842|31483|C 20200508|FIT|0|139380|165336|C 20200508|FITB|365|233491|341157|C 20200508|FIVE|0|4940|7901|C 20200508|FIVG|0|58|285|C 20200508|FIVN|0|1438|2062|C 20200508|FIX|0|835|975|C 20200508|FIXD|0|1740|12632|C 20200508|FIXX|0|702|2009|C 20200508|FIYY|0|300|300|C 20200508|FIZZ|0|1159|1385|C 20200508|FL|0|8574|13348|C 20200508|FLCB|0|200|200|C 20200508|FLCO|0|300|300|C 20200508|FLDM|439|3257|5672|C 20200508|FLDR|0|200|750|C 20200508|FLEX|0|58259|94227|C 20200508|FLGT|0|274|329|C 20200508|FLHY|0|50|50|C 20200508|FLIA|0|0|100|C 20200508|FLIC|0|151|351|C 20200508|FLIR|0|2685|3950|C 20200508|FLL|0|130|340|C 20200508|FLMN|0|955|1456|C 20200508|FLN|0|100|100|C 20200508|FLNT|0|1005|1982|C 20200508|FLO|100|14911|27851|C 20200508|FLOT|0|1159|4592|C 20200508|FLOW|0|860|1164|C 20200508|FLR|92|24459|58508|C 20200508|FLRN|0|100|300|C 20200508|FLS|0|3408|6154|C 20200508|FLT|0|3460|4787|C 20200508|FLTR|0|3|103|C 20200508|FLWS|0|739|14646|C 20200508|FLXN|542|4032|7479|C 20200508|FLXS|0|106|106|C 20200508|FLY|0|1420|2520|C 20200508|FM|0|266|666|C 20200508|FMAO|0|300|300|C 20200508|FMB|0|2200|2600|C 20200508|FMBH|0|60|60|C 20200508|FMBI|0|3018|5391|C 20200508|FMC|0|1634|2853|C 20200508|FMNB|0|495|595|C 20200508|FMO|0|200|200|C 20200508|FMS|0|100|601|C 20200508|FMX|600|1079|1098|C 20200508|FN|0|698|1733|C 20200508|FNB|176|41259|59151|C 20200508|FNCB|0|0|1|C 20200508|FND|0|2761|3945|C 20200508|FNDA|0|3100|3801|C 20200508|FNDE|0|1174|1611|C 20200508|FNDF|0|1400|2800|C 20200508|FNDX|0|1875|3075|C 20200508|FNF|0|7311|26514|C 20200508|FNGD|0|13632|13682|C 20200508|FNGU|0|2|2|C 20200508|FNHC|0|37|39|C 20200508|FNKO|400|23464|32388|C 20200508|FNLC|0|200|200|C 20200508|FNV|0|1920|2813|C 20200508|FOCS|0|388|590|C 20200508|FOE|0|10432|22156|C 20200508|FOLD|0|29844|43835|C 20200508|FONR|0|101|101|C 20200508|FOR|0|258|458|C 20200508|FORM|0|1137|2066|C 20200508|FORR|0|90|90|C 20200508|FOSL|0|15285|19540|C 20200508|FOX|0|17346|20632|C 20200508|FOXA|0|86301|121162|C 20200508|FOXF|0|1011|1080|C 20200508|FPAC|0|0|242|C 20200508|FPAY|0|3|1203|C 20200508|FPE|16394|62490|86034|C 20200508|FPH|0|503|703|C 20200508|FPI|0|269|269|C 20200508|FPI PRB|0|0|28|C 20200508|FPRX|300|3771|13196|C 20200508|FPX|0|0|100|C 20200508|FR|0|3640|4407|C 20200508|FRA|0|1054|1277|C 20200508|FRAF|0|147|148|C 20200508|FRAN|0|1010|1210|C 20200508|FRBA|0|103|223|C 20200508|FRBK|0|1541|1796|C 20200508|FRC|0|1727|2487|C 20200508|FREL|0|600|600|C 20200508|FREQ|0|325|538|C 20200508|FRG|0|200|500|C 20200508|FRGI|0|2761|4767|C 20200508|FRHC|0|6|107|C 20200508|FRME|0|488|498|C 20200508|FRO|0|31761|48311|C 20200508|FRPT|0|517|617|C 20200508|FRSX|2641|6891|6891|C 20200508|FRT|0|3953|4860|C 20200508|FRTA|0|2490|3523|C 20200508|FSB|0|52|244|C 20200508|FSBW|0|24|24|C 20200508|FSCT|60|45424|54288|C 20200508|FSD|0|76|76|C 20200508|FSK|0|35447|40424|C 20200508|FSLR|0|4029|5716|C 20200508|FSLY|0|2313|6461|C 20200508|FSM|6988|56169|63900|C 20200508|FSP|0|2014|2496|C 20200508|FSS|0|1256|2142|C 20200508|FSTA|0|0|100|C 20200508|FSTR|0|40|206|C 20200508|FT|0|183|183|C 20200508|FTAI|0|958|3772|C 20200508|FTCH|0|43077|88424|C 20200508|FTCS|0|100|300|C 20200508|FTDR|0|2776|3586|C 20200508|FTEK|12782|50973|61137|C 20200508|FTF|0|800|936|C 20200508|FTI|300|105473|152082|C 20200508|FTK|0|2912|2912|C 20200508|FTNT|0|6218|7974|C 20200508|FTS|1|612|2261|C 20200508|FTSD|0|0|100|C 20200508|FTSI|0|1704|1805|C 20200508|FTSL|0|11400|16226|C 20200508|FTSM|0|2594|7145|C 20200508|FTV|0|2459|5008|C 20200508|FTXH|0|81|81|C 20200508|FUL|0|1146|1265|C 20200508|FULT|0|30780|38565|C 20200508|FUN|0|1259|2412|C 20200508|FUNC|0|5|5|C 20200508|FUTY|0|423|423|C 20200508|FUV|0|90|90|C 20200508|FV|0|500|600|C 20200508|FVAL|0|100|100|C 20200508|FVC|0|0|100|C 20200508|FVD|0|6116|7247|C 20200508|FVE|0|198|304|C 20200508|FVRR|0|1516|2836|C 20200508|FWONA|0|242|336|C 20200508|FWONK|0|913|4101|C 20200508|FWP|0|100|100|C 20200508|FWRD|0|908|1560|C 20200508|FXC|0|300|300|C 20200508|FXD|0|100|100|C 20200508|FXE|0|233|233|C 20200508|FXI|200|1038732|1333908|C 20200508|FXL|0|50|184|C 20200508|FXN|0|1185|1185|C 20200508|FXO|0|0|400|C 20200508|FXP|0|100|935|C 20200508|FXU|0|756|961|C 20200508|FXY|0|0|50|C 20200508|G|0|744|1247|C 20200508|GAA|0|0|1982|C 20200508|GAB|0|800|3197|C 20200508|GABC|0|307|509|C 20200508|GAIA|0|196|196|C 20200508|GAIN|0|350|351|C 20200508|GALT|100|3560|3945|C 20200508|GAM|0|100|100|C 20200508|GAN|0|1092|2223|C 20200508|GARS|0|1600|1600|C 20200508|GASS|0|300|300|C 20200508|GATX|0|675|675|C 20200508|GAU|100|7800|10280|C 20200508|GBCI|0|2651|3046|C 20200508|GBDC|0|3992|4948|C 20200508|GBF|0|0|100|C 20200508|GBIL|0|371|863|C 20200508|GBT|0|3049|4194|C 20200508|GBX|0|1033|1554|C 20200508|GCAP|0|2355|4165|C 20200508|GCI|1539|6339|10240|C 20200508|GCO|0|2994|3865|C 20200508|GCP|0|269|1320|C 20200508|GD|0|4784|7374|C 20200508|GDDY|0|1272|2002|C 20200508|GDEN|0|1439|1540|C 20200508|GDOT|0|725|2126|C 20200508|GDP|0|255|262|C 20200508|GDS|0|2003|3738|C 20200508|GDV|0|200|700|C 20200508|GDV PRG|0|300|300|C 20200508|GDX|0|428892|590878|C 20200508|GDXJ|0|122830|243029|C 20200508|GDYN|0|690|1707|C 20200508|GE|0|1701942|2931423|C 20200508|GEF|0|220|223|C 20200508|GEL|54|10868|17548|C 20200508|GEM|0|400|445|C 20200508|GEN|0|3|3|C 20200508|GENE|0|250|250|C 20200508|GEO|0|6181|11321|C 20200508|GEOS|0|3125|3639|C 20200508|GERN|0|20670|32064|C 20200508|GES|0|8983|12169|C 20200508|GEVO|0|100|100|C 20200508|GFF|0|695|708|C 20200508|GFI|100|148442|221003|C 20200508|GFL|0|100|100|C 20200508|GFLU|0|0|410|C 20200508|GFN|0|100|112|C 20200508|GGAL|100|12307|17959|C 20200508|GGB|6700|392548|527283|C 20200508|GGG|0|634|837|C 20200508|GGN|0|1707|1907|C 20200508|GGT|0|100|100|C 20200508|GH|0|6420|9773|C 20200508|GHC|0|240|258|C 20200508|GHG|0|404|1304|C 20200508|GHL|0|403|888|C 20200508|GHSI|100|5338|5338|C 20200508|GHY|0|0|498|C 20200508|GHYB|0|0|24|C 20200508|GIB|17|531|1426|C 20200508|GIFI|0|2|2|C 20200508|GIGB|0|0|409|C 20200508|GIII|0|8274|14297|C 20200508|GIL|100|12547|15860|C 20200508|GILD|30|32045|54641|C 20200508|GILT|0|1434|1934|C 20200508|GIM|0|3989|4122|C 20200508|GIS|376|22392|30669|C 20200508|GKOS|0|2019|4889|C 20200508|GL|0|7575|8502|C 20200508|GLAD|0|800|903|C 20200508|GLADD|0|0|87|C 20200508|GLD|0|5883|10661|C 20200508|GLDD|0|2965|10889|C 20200508|GLDM|0|32472|33802|C 20200508|GLIBA|0|902|1828|C 20200508|GLNG|0|11902|15322|C 20200508|GLO|100|300|800|C 20200508|GLOB|0|766|2046|C 20200508|GLOG|1800|7956|50895|C 20200508|GLOP|1495|2564|2754|C 20200508|GLP|0|200|230|C 20200508|GLPG|0|0|50|C 20200508|GLPI|0|2138|6463|C 20200508|GLQ|0|100|269|C 20200508|GLRE|0|104|407|C 20200508|GLT|0|1509|2094|C 20200508|GLTR|0|1|1|C 20200508|GLUU|200|65473|106621|C 20200508|GLW|205|60832|101074|C 20200508|GLYC|0|2895|4906|C 20200508|GM|365|292118|424571|C 20200508|GMAB|0|958|2426|C 20200508|GMBL|0|241|441|C 20200508|GMDA|0|1641|1641|C 20200508|GME|0|18069|31051|C 20200508|GMED|0|3588|5321|C 20200508|GMLP|0|1098|1229|C 20200508|GMO|0|0|1|C 20200508|GMRE|0|760|1832|C 20200508|GMS|0|420|753|C 20200508|GNC|0|6437|8809|C 20200508|GNCA|100|243|901|C 20200508|GNE|0|190|298|C 20200508|GNK|0|201|304|C 20200508|GNL|0|935|1107|C 20200508|GNLN|0|596|801|C 20200508|GNMA|0|1|2|C 20200508|GNMK|616|7077|18073|C 20200508|GNPX|100|2949|6098|C 20200508|GNR|0|1760|1760|C 20200508|GNRC|0|764|1890|C 20200508|GNSS|400|406|964|C 20200508|GNTX|0|45285|54930|C 20200508|GNTY|0|1|1|C 20200508|GNUS|15344|36160|49031|C 20200508|GNW|0|141732|164790|C 20200508|GO|0|1272|1970|C 20200508|GOF|0|137|137|C 20200508|GOGL|180|3569|4518|C 20200508|GOGO|0|36173|57133|C 20200508|GOL|3200|31001|35434|C 20200508|GOLD|1208|151338|275115|C 20200508|GOLF|0|3427|4115|C 20200508|GOOD|0|301|508|C 20200508|GOOG|0|1639|3286|C 20200508|GOOGL|0|2740|5506|C 20200508|GOOS|0|3737|6686|C 20200508|GORO|0|10856|13884|C 20200508|GOSS|0|554|1567|C 20200508|GOVT|0|187242|449529|C 20200508|GPC|0|1171|1506|C 20200508|GPI|4|699|2307|C 20200508|GPK|0|77650|119121|C 20200508|GPL|1000|2200|2500|C 20200508|GPM|0|200|596|C 20200508|GPMT|0|33307|52747|C 20200508|GPN|0|1320|2714|C 20200508|GPOR|0|9483|17505|C 20200508|GPRE|0|9936|20230|C 20200508|GPRK|0|202|703|C 20200508|GPRO|1200|59960|70445|C 20200508|GPS|0|398639|609501|C 20200508|GPX|0|0|1|C 20200508|GQRE|0|100|100|C 20200508|GRA|0|104|170|C 20200508|GRAM|0|0|99|C 20200508|GRBK|0|271|842|C 20200508|GRC|0|9|14|C 20200508|GRFS|0|327|914|C 20200508|GRIL|0|637|835|C 20200508|GRIN|0|0|600|C 20200508|GRMN|0|2337|6251|C 20200508|GRNB|0|286|286|C 20200508|GROW|0|600|600|C 20200508|GRP U|0|9|9|C 20200508|GRPN|0|190483|228407|C 20200508|GRTS|0|510|523|C 20200508|GRUB|668|3937|15731|C 20200508|GRWG|0|700|1184|C 20200508|GS|0|4473|5487|C 20200508|GS PRD|0|0|100|C 20200508|GSAT|0|1001|1978|C 20200508|GSB|0|900|957|C 20200508|GSBC|0|101|102|C 20200508|GSBD|0|1355|1435|C 20200508|GSG|0|1208|2608|C 20200508|GSHD|100|1364|2622|C 20200508|GSIE|0|0|200|C 20200508|GSIT|0|200|200|C 20200508|GSK|0|16149|21402|C 20200508|GSKY|0|2981|5812|C 20200508|GSM|0|300|300|C 20200508|GSS|598|12102|19058|C 20200508|GSUM|0|300|1665|C 20200508|GSV|200|2642|2642|C 20200508|GSX|0|8535|15423|C 20200508|GSY|0|0|1218|C 20200508|GT|0|212806|367565|C 20200508|GTE|0|2200|6946|C 20200508|GTES|0|2206|4256|C 20200508|GTHX|0|716|745|C 20200508|GTLS|0|1177|2690|C 20200508|GTN|0|3063|4732|C 20200508|GTO|0|100|100|C 20200508|GTS|100|1030|3275|C 20200508|GTT|137|2606|3698|C 20200508|GTX|0|2653|9196|C 20200508|GTY|0|200|205|C 20200508|GTYH|0|87|2810|C 20200508|GUNR|0|100|1100|C 20200508|GUSH|0|2152|4718|C 20200508|GUT|0|220|220|C 20200508|GV|0|300|305|C 20200508|GVA|0|3177|3460|C 20200508|GVAL|0|9|764|C 20200508|GVI|0|1100|1900|C 20200508|GVIP|0|100|100|C 20200508|GWB|0|1070|3074|C 20200508|GWPH|0|705|1113|C 20200508|GWRE|0|377|656|C 20200508|GWW|0|779|1832|C 20200508|GYLD|0|100|100|C 20200508|H|0|3808|4539|C 20200508|HA|0|3104|6170|C 20200508|HACK|0|321|921|C 20200508|HAE|0|543|1314|C 20200508|HAFC|0|237|1213|C 20200508|HAIN|0|2741|20321|C 20200508|HAL|900|645015|928780|C 20200508|HALL|0|104|104|C 20200508|HALO|25|4449|5615|C 20200508|HAPP|300|537|537|C 20200508|HARP|0|0|1|C 20200508|HAS|0|2655|2885|C 20200508|HASI|0|1935|3668|C 20200508|HAYN|0|198|308|C 20200508|HBAN|100|327059|374776|C 20200508|HBB|100|100|405|C 20200508|HBCP|0|5|5|C 20200508|HBI|0|204176|223365|C 20200508|HBIO|0|7569|10542|C 20200508|HBM|12100|69554|90166|C 20200508|HBMD|0|104|104|C 20200508|HBNC|0|716|914|C 20200508|HBT|0|100|219|C 20200508|HCA|0|4652|8243|C 20200508|HCAT|0|800|2005|C 20200508|HCC|0|2239|4728|C 20200508|HCCI|0|3|305|C 20200508|HCCOW|0|625|625|C 20200508|HCFT|0|63|63|C 20200508|HCHC|130|631|3992|C 20200508|HCI|0|1335|3134|C 20200508|HCKT|0|51|394|C 20200508|HCM|0|1331|1631|C 20200508|HCR|0|200|200|C 20200508|HCSG|132|1686|2261|C 20200508|HD|0|3102|7097|C 20200508|HDB|0|3824|9033|C 20200508|HDGE|0|1000|1000|C 20200508|HDS|0|673|927|C 20200508|HDSN|0|0|1|C 20200508|HDV|0|300|719|C 20200508|HE|0|1012|1125|C 20200508|HEAR|1442|4401|5559|C 20200508|HEBT|0|1020|1135|C 20200508|HEDJ|0|2501|4314|C 20200508|HEES|0|3326|3955|C 20200508|HEFA|0|1898|5398|C 20200508|HEI|0|682|982|C 20200508|HEI A|0|504|2645|C 20200508|HELE|0|97|522|C 20200508|HEP|0|1300|1628|C 20200508|HEPA|0|780|980|C 20200508|HEQ|0|100|100|C 20200508|HERO|0|0|300|C 20200508|HES|0|3475|6306|C 20200508|HESM|0|763|1932|C 20200508|HEWG|0|2|602|C 20200508|HEWJ|0|200|1308|C 20200508|HEWU|0|0|100|C 20200508|HEZU|0|3837|4587|C 20200508|HFC|0|2316|4239|C 20200508|HFFG|0|319|319|C 20200508|HFRO|0|100|871|C 20200508|HFWA|0|405|464|C 20200508|HGV|0|3668|5417|C 20200508|HHC|0|689|1189|C 20200508|HHHHR|0|1000|1000|C 20200508|HHHHW|0|565|565|C 20200508|HHR|0|600|600|C 20200508|HHT|350|850|850|C 20200508|HI|0|716|1680|C 20200508|HIBB|0|35|787|C 20200508|HIE|0|800|800|C 20200508|HIG|0|11720|14284|C 20200508|HII|0|3313|5678|C 20200508|HIL|1190|1190|2076|C 20200508|HIMX|0|6553|14444|C 20200508|HIO|0|2233|6434|C 20200508|HIPS|0|49|49|C 20200508|HIW|0|723|1450|C 20200508|HIX|0|300|744|C 20200508|HJV|0|200|200|C 20200508|HL|4257|107369|189590|C 20200508|HLF|0|22595|37247|C 20200508|HLG|0|20|20|C 20200508|HLI|0|895|1899|C 20200508|HLIO|0|279|279|C 20200508|HLIT|0|12170|20993|C 20200508|HLNE|0|899|3341|C 20200508|HLT|0|8493|14573|C 20200508|HLX|30|69307|95282|C 20200508|HMC|0|4163|6780|C 20200508|HMHC|100|3875|5707|C 20200508|HMLP|0|100|400|C 20200508|HMN|0|1290|1522|C 20200508|HMST|0|542|1133|C 20200508|HMSY|0|1865|2326|C 20200508|HMTV|0|100|100|C 20200508|HMY|0|118203|161362|C 20200508|HNGR|0|1601|2158|C 20200508|HNI|0|445|721|C 20200508|HOFT|0|235|524|C 20200508|HOG|0|8968|12130|C 20200508|HOLI|0|600|1000|C 20200508|HOLX|76|6495|16512|C 20200508|HOMB|0|17387|24775|C 20200508|HOME|100|35883|43904|C 20200508|HON|0|1809|3054|C 20200508|HONE|0|826|1887|C 20200508|HOOK|0|56|56|C 20200508|HOPE|0|14887|24497|C 20200508|HOV|0|101|291|C 20200508|HP|0|14558|20214|C 20200508|HPE|347|379362|537069|C 20200508|HPI|0|100|100|C 20200508|HPP|0|2393|4049|C 20200508|HPQ|0|542307|663483|C 20200508|HPR|101|4723|5835|C 20200508|HPS|0|0|100|C 20200508|HQH|0|100|100|C 20200508|HQY|0|6960|8344|C 20200508|HR|0|4464|5379|C 20200508|HRB|0|32216|65473|C 20200508|HRC|0|1004|2779|C 20200508|HRI|0|1601|1801|C 20200508|HRL|0|8027|8678|C 20200508|HROW|0|200|1171|C 20200508|HRTG|0|1|190|C 20200508|HRTX|0|6360|9803|C 20200508|HRZN|0|200|200|C 20200508|HSBC|0|46597|69023|C 20200508|HSBC PRA|0|100|100|C 20200508|HSC|100|6641|9566|C 20200508|HSDT|0|2|3|C 20200508|HSIC|0|2999|5147|C 20200508|HSII|0|1025|1595|C 20200508|HSKA|0|69|250|C 20200508|HST|0|216485|289574|C 20200508|HSTM|0|132|337|C 20200508|HSY|0|620|2012|C 20200508|HT|0|9191|17600|C 20200508|HTA|0|12924|27278|C 20200508|HTBI|0|8|509|C 20200508|HTBK|0|593|880|C 20200508|HTBX|0|0|200|C 20200508|HTD|0|100|100|C 20200508|HTGC|0|7124|10275|C 20200508|HTH|0|1131|1729|C 20200508|HTHT|0|4911|7008|C 20200508|HTLD|0|1425|1450|C 20200508|HTLF|0|104|325|C 20200508|HTRB|0|0|641|C 20200508|HTZ|0|125275|159886|C 20200508|HUBB|0|779|1476|C 20200508|HUBG|0|296|1805|C 20200508|HUBS|0|2800|4864|C 20200508|HUD|0|1673|2174|C 20200508|HUM|0|3666|7717|C 20200508|HUN|0|27987|45930|C 20200508|HURN|0|127|154|C 20200508|HUSA|0|7109|7109|C 20200508|HUYA|0|6592|9411|C 20200508|HVT|100|209|216|C 20200508|HWC|0|689|3688|C 20200508|HWKN|0|103|150|C 20200508|HWM|0|13566|20924|C 20200508|HXL|0|4022|11207|C 20200508|HY|0|344|344|C 20200508|HYD|0|3080|4680|C 20200508|HYDW|0|0|100|C 20200508|HYEM|0|500|1300|C 20200508|HYG|0|342582|435374|C 20200508|HYGH|0|0|5|C 20200508|HYI|0|500|500|C 20200508|HYIH|0|100|100|C 20200508|HYLB|0|11518|13859|C 20200508|HYLS|0|21955|23643|C 20200508|HYLV|0|0|198|C 20200508|HYMB|0|5883|21182|C 20200508|HYRE|0|0|2|C 20200508|HYS|0|802|931|C 20200508|HYT|0|2313|4959|C 20200508|HYXU|0|0|100|C 20200508|HZNP|0|14203|20180|C 20200508|HZO|0|813|921|C 20200508|I|0|25630|42242|C 20200508|IAA|0|3775|8215|C 20200508|IAC|0|5582|7958|C 20200508|IAF|100|100|100|C 20200508|IAG|7279|259302|303615|C 20200508|IAGG|0|1981|1981|C 20200508|IART|0|1252|4158|C 20200508|IAT|0|200|200|C 20200508|IAU|0|647220|793872|C 20200508|IBA|0|0|400|C 20200508|IBB|0|4109|5671|C 20200508|IBCP|0|108|412|C 20200508|IBD|0|0|41|C 20200508|IBDL|0|8|479|C 20200508|IBDM|0|89|399|C 20200508|IBDN|0|0|119|C 20200508|IBDO|0|7000|7000|C 20200508|IBDP|0|0|328|C 20200508|IBDQ|0|1100|1102|C 20200508|IBDR|0|1600|1900|C 20200508|IBDS|0|0|600|C 20200508|IBDT|0|0|321|C 20200508|IBHA|0|0|200|C 20200508|IBIO|40|1040|2540|C 20200508|IBKC|0|501|923|C 20200508|IBKR|0|1909|2113|C 20200508|IBM|0|8050|19423|C 20200508|IBMK|0|0|100|C 20200508|IBN|0|116889|150242|C 20200508|IBOC|0|567|657|C 20200508|IBP|0|2077|3700|C 20200508|IBTA|0|0|54|C 20200508|IBTJ|0|0|98|C 20200508|IBTX|0|1030|3100|C 20200508|IBUY|0|200|201|C 20200508|ICAD|0|2789|3441|C 20200508|ICD|0|203|204|C 20200508|ICE|0|2828|6470|C 20200508|ICF|0|0|105|C 20200508|ICFI|0|868|1100|C 20200508|ICHR|0|321|821|C 20200508|ICL|0|549|549|C 20200508|ICLK|0|800|1402|C 20200508|ICLN|0|2552|2673|C 20200508|ICLR|0|1054|1313|C 20200508|ICMB|0|400|817|C 20200508|ICPT|0|3006|3262|C 20200508|ICSH|0|200|200|C 20200508|ICUI|0|2008|2188|C 20200508|ICVT|0|0|2565|C 20200508|IDA|0|781|1799|C 20200508|IDCC|0|1307|1605|C 20200508|IDEX|0|600|600|C 20200508|IDLV|0|2598|23549|C 20200508|IDN|100|1402|2776|C 20200508|IDOG|0|0|300|C 20200508|IDT|0|15|41|C 20200508|IDU|0|100|100|C 20200508|IDV|0|15918|20954|C 20200508|IDXG|0|4|4|C 20200508|IDXX|0|629|1149|C 20200508|IEA|0|520|520|C 20200508|IEF|100|41355|84112|C 20200508|IEFA|100|95005|128960|C 20200508|IEI|0|5333|6622|C 20200508|IEME|0|17|17|C 20200508|IEMG|0|533247|726260|C 20200508|IEO|0|6221|10113|C 20200508|IEP|0|300|300|C 20200508|IESC|0|3|3|C 20200508|IEUR|100|15846|18546|C 20200508|IEV|0|1055|1771|C 20200508|IEX|0|1378|3214|C 20200508|IEZ|0|3846|7363|C 20200508|IFF|0|1185|1872|C 20200508|IFGL|0|300|300|C 20200508|IFMK|0|200|200|C 20200508|IFN|0|0|330|C 20200508|IFRX|0|100|200|C 20200508|IFS|0|100|300|C 20200508|IFV|0|0|300|C 20200508|IGA|0|500|500|C 20200508|IGD|0|638|1688|C 20200508|IGE|0|4120|5720|C 20200508|IGI|0|22|22|C 20200508|IGIB|0|536|5866|C 20200508|IGLB|0|499|1570|C 20200508|IGMS|0|175|175|C 20200508|IGOV|0|100|100|C 20200508|IGR|0|706|2285|C 20200508|IGSB|0|600|1071|C 20200508|IGT|0|47220|60760|C 20200508|IGV|0|1529|2453|C 20200508|IHC|0|137|137|C 20200508|IHD|0|400|1100|C 20200508|IHF|0|0|100|C 20200508|IHG|0|402|404|C 20200508|IHI|0|250|300|C 20200508|IHIT|0|0|25|C 20200508|IHRT|0|6554|8160|C 20200508|IHY|0|0|3383|C 20200508|III|0|101|201|C 20200508|IIIN|0|205|519|C 20200508|IIIV|0|1953|1953|C 20200508|IIM|0|209|734|C 20200508|IIN|0|601|601|C 20200508|IIPR|0|506|537|C 20200508|IIVI|0|1929|3471|C 20200508|IJH|100|3656|4369|C 20200508|IJR|100|207741|265667|C 20200508|IJT|0|1065|1105|C 20200508|ILF|100|21970|29482|C 20200508|ILMN|0|4034|6194|C 20200508|ILPT|0|1344|1364|C 20200508|ILTB|0|0|442|C 20200508|IMAB|0|0|97|C 20200508|IMAC|0|1100|1100|C 20200508|IMAX|0|951|2374|C 20200508|IMGN|100|35231|38680|C 20200508|IMKTA|0|350|622|C 20200508|IMMR|0|2843|3284|C 20200508|IMMU|0|11464|17707|C 20200508|IMO|300|25483|28013|C 20200508|IMTB|0|100|1600|C 20200508|IMTM|0|90|290|C 20200508|IMUX|0|100|798|C 20200508|IMV|0|100|200|C 20200508|IMVT|0|300|564|C 20200508|IMXI|0|512|614|C 20200508|INBK|0|101|202|C 20200508|INCY|0|1620|2612|C 20200508|INDA|0|50887|72242|C 20200508|INDB|0|668|847|C 20200508|INDL|0|1067|3020|C 20200508|INDY|0|0|500|C 20200508|INFI|0|400|400|C 20200508|INFN|0|44794|61313|C 20200508|INFO|0|4260|9146|C 20200508|INFY|0|556376|816301|C 20200508|ING|2100|107396|156323|C 20200508|INGN|0|2104|2621|C 20200508|INGR|0|1941|3378|C 20200508|INMD|0|407|781|C 20200508|INN|0|28153|30053|C 20200508|INO|1200|41910|70311|C 20200508|INOV|0|11739|14441|C 20200508|INPX|0|2580|3680|C 20200508|INS|0|0|4|C 20200508|INSE|0|1284|1289|C 20200508|INSG|1185|17576|30264|C 20200508|INSM|66|13574|27013|C 20200508|INSP|0|1715|2596|C 20200508|INSW|0|771|3177|C 20200508|INT|0|381|588|C 20200508|INTC|66|99460|138622|C 20200508|INTL|0|122|122|C 20200508|INTU|0|6691|15660|C 20200508|INUV|4111|4661|4661|C 20200508|INVA|0|3187|4814|C 20200508|INVE|0|100|100|C 20200508|INVH|0|37106|48703|C 20200508|INWK|0|1349|1449|C 20200508|IO|0|12884|14242|C 20200508|IONS|1|5806|7457|C 20200508|IOO|0|100|100|C 20200508|IOSP|0|507|923|C 20200508|IOTS|0|3484|6246|C 20200508|IOVA|0|3858|5711|C 20200508|IP|4|13237|19264|C 20200508|IPAR|0|2101|2888|C 20200508|IPG|100|119176|146182|C 20200508|IPGP|0|3520|5300|C 20200508|IPHI|0|3930|5541|C 20200508|IPI|0|9982|10932|C 20200508|IPKW|0|0|300|C 20200508|IQ|0|50993|82508|C 20200508|IQDG|0|100|100|C 20200508|IQI|0|100|194|C 20200508|IQLT|0|100|200|C 20200508|IQSU|0|0|20|C 20200508|IQV|0|373|794|C 20200508|IR|0|6747|8754|C 20200508|IRBT|0|6731|11289|C 20200508|IRDM|0|1014|1919|C 20200508|IRET|0|529|793|C 20200508|IRM|0|53557|67224|C 20200508|IRMD|0|133|133|C 20200508|IRR|0|0|300|C 20200508|IRT|0|6192|8816|C 20200508|IRTC|0|3287|3757|C 20200508|IRWD|149|41372|51960|C 20200508|ISBC|90|43568|67852|C 20200508|ISD|0|0|300|C 20200508|ISEE|0|6643|9643|C 20200508|ISMD|0|0|24100|C 20200508|ISRG|0|1565|2149|C 20200508|ISTB|0|77|344|C 20200508|ISTR|0|0|42|C 20200508|IT|5|2112|4376|C 20200508|ITA|0|52|218|C 20200508|ITB|0|254659|357195|C 20200508|ITCI|0|6214|10784|C 20200508|ITGR|0|978|1197|C 20200508|ITI|0|205|1205|C 20200508|ITM|0|100|480|C 20200508|ITOT|0|17750|26074|C 20200508|ITRI|0|1387|2283|C 20200508|ITRN|0|1|201|C 20200508|ITT|0|1200|2105|C 20200508|ITUB|100|776400|1234516|C 20200508|ITW|0|1178|1236|C 20200508|IUSB|0|505|505|C 20200508|IUSG|0|0|132|C 20200508|IUSV|0|327|327|C 20200508|IVAC|0|200|805|C 20200508|IVC|0|1154|2056|C 20200508|IVE|0|100|3389|C 20200508|IVLU|0|100|400|C 20200508|IVR|0|80592|135783|C 20200508|IVV|0|5770|12062|C 20200508|IVZ|600|384570|504926|C 20200508|IWB|0|12446|19170|C 20200508|IWD|0|2084|12576|C 20200508|IWF|300|3728|6845|C 20200508|IWM|470|115127|165094|C 20200508|IWN|0|51|401|C 20200508|IWO|0|749|849|C 20200508|IWP|0|1942|2094|C 20200508|IWR|0|56979|82784|C 20200508|IWS|0|6910|10326|C 20200508|IWY|0|100|329|C 20200508|IX|0|513|773|C 20200508|IXG|0|100|100|C 20200508|IXJ|0|200|421|C 20200508|IXN|0|100|200|C 20200508|IXUS|0|2438|5586|C 20200508|IYE|0|53387|82502|C 20200508|IYF|0|0|100|C 20200508|IYG|0|0|134|C 20200508|IYJ|0|435|435|C 20200508|IYR|300|225051|340119|C 20200508|IYT|3750|9925|10824|C 20200508|IYZ|0|3642|4119|C 20200508|IZEA|2506|4900|4900|C 20200508|J|0|1223|1333|C 20200508|JACK|0|1113|2604|C 20200508|JAX|0|556|611|C 20200508|JAZZ|0|2826|3617|C 20200508|JBGS|0|553|1746|C 20200508|JBHT|0|1147|1467|C 20200508|JBL|0|3816|7464|C 20200508|JBLU|100|320016|386114|C 20200508|JBSS|0|53|148|C 20200508|JBT|0|1638|1858|C 20200508|JCAP|0|1506|1696|C 20200508|JCI|0|66631|125112|C 20200508|JCOM|0|3578|4606|C 20200508|JCP|5807|47177|70532|C 20200508|JCPB|0|0|236|C 20200508|JD|0|64330|96000|C 20200508|JDST|584|7678|23746|C 20200508|JE|0|0|500|C 20200508|JEF|0|38772|54499|C 20200508|JELD|0|3838|4122|C 20200508|JETS|0|1136|2736|C 20200508|JFIN|0|0|110|C 20200508|JFR|0|636|3006|C 20200508|JG|0|0|67|C 20200508|JGH|0|0|1597|C 20200508|JHB|0|0|100|C 20200508|JHG|0|6198|11922|C 20200508|JHI|70|70|170|C 20200508|JHMM|0|0|156|C 20200508|JHX|0|0|169|C 20200508|JILL|0|260|260|C 20200508|JJSF|0|2138|2891|C 20200508|JKE|0|0|100|C 20200508|JKHY|0|2662|3398|C 20200508|JKI|0|200|200|C 20200508|JKS|0|306|1649|C 20200508|JLL|0|1045|1938|C 20200508|JMBS|0|127|127|C 20200508|JMIA|0|5094|6994|C 20200508|JMST|0|100|100|C 20200508|JNCE|0|210|258|C 20200508|JNJ|0|12037|20795|C 20200508|JNK|0|40963|65953|C 20200508|JNPR|100|133477|175856|C 20200508|JNUG|0|6010|7287|C 20200508|JOB|0|200|400|C 20200508|JOBS|0|496|616|C 20200508|JOE|0|1264|1694|C 20200508|JOUT|0|221|267|C 20200508|JOYY|0|0|300|C 20200508|JPC|0|573|1273|C 20200508|JPGB|0|0|100|C 20200508|JPHY|0|0|100|C 20200508|JPI|0|3|212|C 20200508|JPM|5|40413|105695|C 20200508|JPM PRD|94|1062|1262|C 20200508|JPM PRH|0|10|10|C 20200508|JPMB|0|0|89|C 20200508|JPNL|0|400|757|C 20200508|JPS|100|1830|5129|C 20200508|JPST|0|600|1100|C 20200508|JQC|0|1214|2394|C 20200508|JRI|0|200|700|C 20200508|JRO|0|256|4359|C 20200508|JRS|0|744|795|C 20200508|JRVR|0|320|624|C 20200508|JSD|0|200|200|C 20200508|JVAL|0|100|200|C 20200508|JW A|0|1223|1741|C 20200508|JWN|0|24240|30917|C 20200508|JXI|0|200|200|C 20200508|JYNT|0|1200|1300|C 20200508|K|0|1482|3028|C 20200508|KAI|0|992|1160|C 20200508|KALA|0|3889|4685|C 20200508|KALU|0|426|672|C 20200508|KALV|0|0|228|C 20200508|KAMN|0|1048|1049|C 20200508|KAR|412|38698|58470|C 20200508|KB|0|0|310|C 20200508|KBAL|0|246|871|C 20200508|KBE|2150|67073|132997|C 20200508|KBH|0|4835|7478|C 20200508|KBR|0|5433|12743|C 20200508|KBWB|0|8967|10867|C 20200508|KBWY|0|100|100|C 20200508|KC|11|10899|40948|C 20200508|KCCB|0|0|30|C 20200508|KDMN|0|17681|24037|C 20200508|KDP|0|42648|66966|C 20200508|KE|0|104|105|C 20200508|KELYA|0|592|595|C 20200508|KEM|0|7891|14822|C 20200508|KEP|0|579|805|C 20200508|KERN|0|404|677|C 20200508|KEX|0|881|1076|C 20200508|KEY|103|269611|399186|C 20200508|KEYS|0|2653|9720|C 20200508|KFRC|0|309|570|C 20200508|KFY|0|346|1663|C 20200508|KGC|40719|635334|743776|C 20200508|KGJI|0|0|80|C 20200508|KHC|100|52144|91655|C 20200508|KIDS|0|307|387|C 20200508|KIE|0|126|875|C 20200508|KIM|300|112816|137157|C 20200508|KIN|0|409|473|C 20200508|KINS|0|0|5|C 20200508|KIQ|0|500|500|C 20200508|KIRK|0|4|132|C 20200508|KKR|0|21358|34000|C 20200508|KL|1|3005|6783|C 20200508|KLAC|0|3532|4376|C 20200508|KLCD|0|0|131|C 20200508|KLIC|0|1573|2475|C 20200508|KLXE|0|5383|6228|C 20200508|KMB|14|3618|8092|C 20200508|KMDA|0|300|300|C 20200508|KMF|0|312|612|C 20200508|KMI|100|371406|548626|C 20200508|KMPH|0|1848|2165|C 20200508|KMPR|0|1861|2552|C 20200508|KMT|0|1572|3102|C 20200508|KMX|0|2348|3790|C 20200508|KN|0|1201|3990|C 20200508|KNDI|0|1460|1560|C 20200508|KNL|0|1458|1812|C 20200508|KNOP|0|100|100|C 20200508|KNSA|0|698|698|C 20200508|KNSL|0|147|294|C 20200508|KNX|0|4370|12132|C 20200508|KO|928|168917|240138|C 20200508|KOD|0|1122|1515|C 20200508|KODK|100|6353|10813|C 20200508|KOF|0|209|312|C 20200508|KOLD|0|0|100|C 20200508|KOP|0|854|2299|C 20200508|KOPN|0|2|2|C 20200508|KOS|0|114251|189189|C 20200508|KPTI|0|855|971|C 20200508|KR|197|210891|280857|C 20200508|KRA|0|203|909|C 20200508|KRC|0|1458|4296|C 20200508|KRE|10164|203106|254168|C 20200508|KREF|0|1965|5685|C 20200508|KRG|0|6435|7767|C 20200508|KRKR|0|100|100|C 20200508|KRMD|100|1803|2122|C 20200508|KRNT|0|209|416|C 20200508|KRNY|0|3881|6435|C 20200508|KRO|0|5642|7401|C 20200508|KROS|0|355|779|C 20200508|KRP|0|500|800|C 20200508|KRTX|0|837|973|C 20200508|KRUS|0|87|87|C 20200508|KRYS|0|329|429|C 20200508|KSA|0|449|1149|C 20200508|KSCD|0|195|195|C 20200508|KSS|100|74270|101106|C 20200508|KSU|0|1944|3049|C 20200508|KT|0|10097|28402|C 20200508|KTB|340|1955|3211|C 20200508|KTOS|0|11294|15958|C 20200508|KTOV|0|42670|59445|C 20200508|KURA|0|2175|3870|C 20200508|KURE|0|0|600|C 20200508|KVHI|0|67|267|C 20200508|KW|0|2531|3410|C 20200508|KWEB|0|2417|2901|C 20200508|KWR|0|515|516|C 20200508|KYN|100|1440|3303|C 20200508|KZR|0|1801|1909|C 20200508|L|0|2964|3100|C 20200508|LABD|0|46888|49333|C 20200508|LABU|10|2503|5044|C 20200508|LAC|1100|4976|6507|C 20200508|LAD|0|531|549|C 20200508|LADR|0|8172|11708|C 20200508|LAKE|0|412|513|C 20200508|LAMR|0|1132|2133|C 20200508|LANC|0|1339|1555|C 20200508|LAND|0|101|201|C 20200508|LASR|0|1846|4093|C 20200508|LAUR|303|19433|31137|C 20200508|LAZ|0|365|823|C 20200508|LB|100|196419|260673|C 20200508|LBAI|0|239|1410|C 20200508|LBC|0|200|201|C 20200508|LBJ|0|0|2|C 20200508|LBRDA|0|337|906|C 20200508|LBRDK|0|2234|6336|C 20200508|LBRT|0|11783|17304|C 20200508|LBTYA|0|141531|320492|C 20200508|LBTYK|0|91295|242979|C 20200508|LC|0|15926|20677|C 20200508|LCI|441|11763|18399|C 20200508|LCII|0|291|811|C 20200508|LCTX|0|42|4947|C 20200508|LCUT|0|200|400|C 20200508|LDL|0|211|211|C 20200508|LDOS|0|3527|4700|C 20200508|LDP|0|0|100|C 20200508|LDUR|0|100|1700|C 20200508|LE|0|193|831|C 20200508|LEA|0|671|1585|C 20200508|LEAF|0|204|204|C 20200508|LECO|0|449|871|C 20200508|LEDS|0|372|372|C 20200508|LEE|0|508|509|C 20200508|LEG|0|1238|2104|C 20200508|LEMB|0|11200|13800|C 20200508|LEN|40|24733|31062|C 20200508|LEN B|0|0|185|C 20200508|LEO|0|200|1000|C 20200508|LEU|0|1800|1800|C 20200508|LEVI|0|1652|4366|C 20200508|LFC|0|7637|10668|C 20200508|LFUS|0|3144|3281|C 20200508|LFVN|0|242|254|C 20200508|LGF A|0|5261|11521|C 20200508|LGF B|0|541|1143|C 20200508|LGIH|0|635|1447|C 20200508|LGLV|0|100|100|C 20200508|LGND|0|2933|4429|C 20200508|LH|0|1643|1900|C 20200508|LHCG|0|3386|3770|C 20200508|LHX|0|2038|8333|C 20200508|LII|0|1289|1702|C 20200508|LILA|0|213|262|C 20200508|LILAK|0|1518|2083|C 20200508|LIN|103|3088|5819|C 20200508|LIND|0|605|1308|C 20200508|LINX|0|200|200|C 20200508|LIQT|0|396|396|C 20200508|LIT|0|0|27|C 20200508|LITE|0|2719|4243|C 20200508|LIVN|0|1217|1587|C 20200508|LIVX|0|493|950|C 20200508|LJPC|100|1052|2291|C 20200508|LKFN|0|389|589|C 20200508|LKOR|0|100|184|C 20200508|LKQ|0|28123|34916|C 20200508|LL|0|8507|10999|C 20200508|LLEX|0|5093|5096|C 20200508|LLIT|200|200|200|C 20200508|LLNW|0|18693|23280|C 20200508|LLY|0|1669|3509|C 20200508|LM|100|29693|48408|C 20200508|LMAT|0|109|109|C 20200508|LMB|0|0|900|C 20200508|LMBS|0|2727|4781|C 20200508|LMNR|0|41|75|C 20200508|LMNX|101|3797|5740|C 20200508|LMT|100|2664|5414|C 20200508|LNC|0|1991|7674|C 20200508|LNDC|0|127|213|C 20200508|LNG|0|4911|8274|C 20200508|LNGR|0|100|100|C 20200508|LNN|0|47|206|C 20200508|LNT|72|8848|13011|C 20200508|LNTH|0|1651|2657|C 20200508|LOAK U|0|0|8300|C 20200508|LOB|0|914|1038|C 20200508|LOCO|0|1757|3063|C 20200508|LOGC|0|1|60|C 20200508|LOGI|0|677|969|C 20200508|LOGM|0|762|942|C 20200508|LOMA|0|3119|3219|C 20200508|LONE|0|0|200|C 20200508|LOPE|0|5018|6259|C 20200508|LORL|0|1678|26977|C 20200508|LOVE|0|406|1214|C 20200508|LOW|200|3899|8379|C 20200508|LPCN|0|1801|1801|C 20200508|LPG|0|3020|5034|C 20200508|LPI|0|2203|3003|C 20200508|LPL|0|5662|7162|C 20200508|LPLA|0|1076|3985|C 20200508|LPSN|0|2111|4764|C 20200508|LPTH|0|1148|2448|C 20200508|LPTX|0|0|5|C 20200508|LPX|0|4041|16411|C 20200508|LQD|0|43022|92390|C 20200508|LQDA|0|0|336|C 20200508|LQDT|0|139|242|C 20200508|LRCX|0|3328|4873|C 20200508|LRN|100|1781|3254|C 20200508|LSAF|0|0|600|C 20200508|LSCC|0|2242|4103|C 20200508|LSI|0|2518|5862|C 20200508|LSTR|0|934|2416|C 20200508|LSXMA|0|796|4144|C 20200508|LSXMK|0|863|2267|C 20200508|LTBR|0|200|300|C 20200508|LTC|0|574|726|C 20200508|LTHM|0|20258|22677|C 20200508|LTL|0|44|154|C 20200508|LTM|0|24755|71842|C 20200508|LTPZ|0|1183|1515|C 20200508|LTRPA|0|46787|69546|C 20200508|LTRPB|65|376|379|C 20200508|LUB|0|300|300|C 20200508|LULU|0|897|1532|C 20200508|LUMO|0|300|300|C 20200508|LUNA|115|3456|3784|C 20200508|LUV|0|112802|177438|C 20200508|LVGO|17|3616|5675|C 20200508|LVS|0|6410|9878|C 20200508|LW|0|6698|10546|C 20200508|LX|0|4131|19673|C 20200508|LXFR|0|10|212|C 20200508|LXP|0|36853|49861|C 20200508|LXRX|100|4843|6954|C 20200508|LXU|0|215|925|C 20200508|LYB|0|4951|9266|C 20200508|LYFT|0|12841|19662|C 20200508|LYG|0|144814|156977|C 20200508|LYRA|0|142|242|C 20200508|LYTS|0|8|14|C 20200508|LYV|0|27502|63269|C 20200508|LZB|0|1802|2026|C 20200508|M|0|485736|611965|C 20200508|MA|0|3858|7101|C 20200508|MAA|0|4125|4616|C 20200508|MAAX|0|182|183|C 20200508|MAC|368|93313|155323|C 20200508|MACK|0|10|10|C 20200508|MAG|1500|7634|9242|C 20200508|MAIN|0|1389|1397|C 20200508|MAN|0|680|1088|C 20200508|MANH|0|2230|5338|C 20200508|MANT|0|809|1216|C 20200508|MANU|0|5093|10528|C 20200508|MAR|0|4317|6890|C 20200508|MARA|119|11146|22146|C 20200508|MARK|15271|69769|79484|C 20200508|MAS|0|19075|30847|C 20200508|MASI|0|2699|2973|C 20200508|MAT|100|73737|118692|C 20200508|MATW|0|514|614|C 20200508|MATX|0|1343|1858|C 20200508|MAXR|400|7941|10001|C 20200508|MBB|0|2569|5812|C 20200508|MBI|0|3293|6663|C 20200508|MBII|0|270|270|C 20200508|MBIN|0|3|3|C 20200508|MBIO|0|116|116|C 20200508|MBOT|0|215|315|C 20200508|MBT|0|69049|125417|C 20200508|MBUU|0|1674|4857|C 20200508|MBWM|0|108|108|C 20200508|MC|0|2584|3120|C 20200508|MCB|0|101|291|C 20200508|MCBC|0|0|228|C 20200508|MCBS|0|1|1|C 20200508|MCC|0|0|500|C 20200508|MCD|0|3950|5956|C 20200508|MCF|0|103|104|C 20200508|MCFT|0|2784|3800|C 20200508|MCHI|0|12818|28341|C 20200508|MCHP|0|11622|14813|C 20200508|MCHX|0|3052|3442|C 20200508|MCK|0|1570|4042|C 20200508|MCO|0|908|2160|C 20200508|MCR|0|200|400|C 20200508|MCRB|0|810|1247|C 20200508|MCRI|0|301|521|C 20200508|MCS|0|150|376|C 20200508|MCX|0|100|100|C 20200508|MCY|0|3745|7060|C 20200508|MD|389|7267|15861|C 20200508|MDB|0|1238|1796|C 20200508|MDC|0|916|1339|C 20200508|MDCA|0|1531|1611|C 20200508|MDGL|0|735|963|C 20200508|MDGS|0|200|500|C 20200508|MDGSW|0|199|199|C 20200508|MDJH|0|0|400|C 20200508|MDLA|410|1879|3256|C 20200508|MDLY|0|0|100|C 20200508|MDLZ|0|49088|66653|C 20200508|MDP|0|2413|4992|C 20200508|MDRX|1377|46214|137366|C 20200508|MDT|0|10011|14267|C 20200508|MDU|0|17369|22717|C 20200508|MDWD|0|188|188|C 20200508|MDY|0|3658|3960|C 20200508|MDYG|0|230|230|C 20200508|MDYV|0|100|400|C 20200508|MEC|0|82|82|C 20200508|MED|0|5051|5192|C 20200508|MEDP|0|582|1300|C 20200508|MEET|0|26913|61365|C 20200508|MEI|0|257|660|C 20200508|MEIP|0|9159|11958|C 20200508|MELI|0|1456|2665|C 20200508|MEOH|100|3372|5268|C 20200508|MERC|0|1094|1198|C 20200508|MESA|0|2015|3132|C 20200508|MESO|100|1277|1955|C 20200508|MET|0|78242|134908|C 20200508|METC|0|2662|3765|C 20200508|MFA|0|326752|426711|C 20200508|MFC|44740|430913|464199|C 20200508|MFG|0|18653|37184|C 20200508|MFGP|0|15413|19181|C 20200508|MFH|0|0|200|C 20200508|MFIN|0|1315|1611|C 20200508|MFM|0|278|978|C 20200508|MFUS|0|0|20|C 20200508|MG|0|4746|4946|C 20200508|MGA|213|6209|8309|C 20200508|MGC|0|453|453|C 20200508|MGEE|0|134|199|C 20200508|MGF|0|0|300|C 20200508|MGI|0|9072|11630|C 20200508|MGK|0|185|185|C 20200508|MGLN|0|1206|1213|C 20200508|MGM|100|255511|358036|C 20200508|MGNX|1613|6475|16872|C 20200508|MGP|0|501|2100|C 20200508|MGPI|0|404|712|C 20200508|MGRC|0|232|686|C 20200508|MGTA|100|211|721|C 20200508|MGTX|0|212|219|C 20200508|MGU|0|0|300|C 20200508|MGV|0|750|750|C 20200508|MGY|0|48014|104229|C 20200508|MHD|0|0|100|C 20200508|MHH|0|80|180|C 20200508|MHK|0|2309|3245|C 20200508|MHLD|0|0|235|C 20200508|MHN|0|0|100|C 20200508|MHO|0|778|1649|C 20200508|MIC|0|883|1362|C 20200508|MIDD|0|2681|5963|C 20200508|MIDU|0|0|305|C 20200508|MIK|1000|179584|286005|C 20200508|MIME|0|225|1966|C 20200508|MIN|0|582|582|C 20200508|MINI|0|108|267|C 20200508|MINT|0|3847|6780|C 20200508|MIRM|0|103|203|C 20200508|MIST|0|1170|1265|C 20200508|MITK|0|310|334|C 20200508|MITT|5302|101248|134084|C 20200508|MIXT|0|100|100|C 20200508|MIY|0|0|300|C 20200508|MJ|0|1187|1387|C 20200508|MKC|0|3014|4567|C 20200508|MKL|0|10|22|C 20200508|MKSI|0|1083|1971|C 20200508|MKTX|0|2186|4796|C 20200508|MLAB|0|70|155|C 20200508|MLCO|0|38991|86090|C 20200508|MLHR|0|1444|3316|C 20200508|MLI|0|421|523|C 20200508|MLM|0|1784|3947|C 20200508|MLND|0|13381|25439|C 20200508|MLPA|0|2394|3110|C 20200508|MLPI|0|1712|2510|C 20200508|MLPX|0|400|1366|C 20200508|MLR|0|325|325|C 20200508|MLSS|0|300|1600|C 20200508|MMC|0|2221|5027|C 20200508|MMI|0|151|411|C 20200508|MMLP|0|571|755|C 20200508|MMM|3|3742|6603|C 20200508|MMP|0|1550|2318|C 20200508|MMS|0|1431|2034|C 20200508|MMSI|0|563|917|C 20200508|MMT|0|40|40|C 20200508|MMX|100|300|300|C 20200508|MMYT|0|926|1977|C 20200508|MN|100|100|976|C 20200508|MNK|0|101569|119594|C 20200508|MNKD|0|58938|69580|C 20200508|MNLO|0|23195|45171|C 20200508|MNOV|0|11|109|C 20200508|MNR|0|3708|4354|C 20200508|MNRL|0|300|662|C 20200508|MNRO|0|660|1615|C 20200508|MNSB|0|100|300|C 20200508|MNST|0|25507|28438|C 20200508|MNTA|3|1018|3148|C 20200508|MNTX|0|100|300|C 20200508|MO|300|90830|156464|C 20200508|MOBL|0|27546|31652|C 20200508|MOD|0|982|2187|C 20200508|MODN|0|365|471|C 20200508|MOFG|0|101|712|C 20200508|MOG A|44|265|270|C 20200508|MOGO|698|2198|2391|C 20200508|MOGU|0|0|200|C 20200508|MOH|0|671|1600|C 20200508|MOHO|0|132|132|C 20200508|MOMO|0|21256|36636|C 20200508|MOR|0|0|100|C 20200508|MORN|0|101|318|C 20200508|MORT|0|200|200|C 20200508|MOS|0|113655|150637|C 20200508|MOSY|0|5836|5836|C 20200508|MOTS|0|22|22|C 20200508|MOV|0|1988|2996|C 20200508|MPAA|0|402|1105|C 20200508|MPB|0|85|85|C 20200508|MPC|0|68624|93141|C 20200508|MPLX|12|41258|72786|C 20200508|MPW|0|49607|67566|C 20200508|MPWR|0|1482|1946|C 20200508|MR|209|10038|14545|C 20200508|MRAM|0|7289|10350|C 20200508|MRC|0|9148|18106|C 20200508|MRCC|0|513|513|C 20200508|MRCY|0|525|762|C 20200508|MREO|0|205|205|C 20200508|MRK|13|64861|128080|C 20200508|MRKR|0|2004|3617|C 20200508|MRLN|0|235|235|C 20200508|MRNA|200|17548|25669|C 20200508|MRNS|0|1738|3255|C 20200508|MRO|308|1120184|1477573|C 20200508|MRSN|0|511|980|C 20200508|MRTN|0|444|917|C 20200508|MRTX|0|1563|1787|C 20200508|MRVL|103|108049|142453|C 20200508|MS|100|204241|290836|C 20200508|MSA|0|465|468|C 20200508|MSB|0|98|98|C 20200508|MSBI|0|102|215|C 20200508|MSCI|0|1492|2843|C 20200508|MSD|0|100|300|C 20200508|MSEX|0|301|301|C 20200508|MSFT|0|16669|74058|C 20200508|MSGE|0|457|757|C 20200508|MSGN|0|3779|4448|C 20200508|MSGS|0|346|930|C 20200508|MSI|100|17737|72128|C 20200508|MSM|0|968|2398|C 20200508|MSON|0|361|408|C 20200508|MSTR|0|0|441|C 20200508|MT|0|95427|130918|C 20200508|MTA|0|1085|1085|C 20200508|MTB|19|2931|3274|C 20200508|MTBC|0|1|1|C 20200508|MTC|0|300|300|C 20200508|MTCH|0|4705|8351|C 20200508|MTD|0|1447|1992|C 20200508|MTDR|350|103778|128198|C 20200508|MTEM|0|600|800|C 20200508|MTG|0|101979|154685|C 20200508|MTH|0|708|930|C 20200508|MTN|0|546|996|C 20200508|MTNB|0|1075|1107|C 20200508|MTOR|0|9280|10085|C 20200508|MTP|0|200|200|C 20200508|MTRN|0|19|124|C 20200508|MTRX|0|802|875|C 20200508|MTSC|0|1832|2148|C 20200508|MTSI|0|532|1538|C 20200508|MTUM|0|6046|12467|C 20200508|MTW|0|5259|8851|C 20200508|MTX|0|310|315|C 20200508|MTZ|0|1735|2463|C 20200508|MU|184|149905|219505|C 20200508|MUA|0|100|237|C 20200508|MUB|0|11307|12875|C 20200508|MUC|0|0|500|C 20200508|MUDSW|0|0|100|C 20200508|MUFG|0|34152|50743|C 20200508|MUI|0|0|500|C 20200508|MUJ|0|0|100|C 20200508|MUR|0|64031|80058|C 20200508|MUSA|0|1225|1925|C 20200508|MUX|901|12140|13136|C 20200508|MVF|0|0|287|C 20200508|MVIS|34982|75613|95288|C 20200508|MVO|0|100|100|C 20200508|MVV|0|1800|2000|C 20200508|MWA|0|16370|32574|C 20200508|MWK|0|195|295|C 20200508|MX|0|3604|17060|C 20200508|MXF|0|100|100|C 20200508|MXIM|43|5506|9022|C 20200508|MXL|0|878|1826|C 20200508|MYC|0|0|100|C 20200508|MYD|0|0|600|C 20200508|MYE|0|701|933|C 20200508|MYGN|0|3426|3854|C 20200508|MYL|206|84933|101711|C 20200508|MYN|0|0|300|C 20200508|MYO|0|100|100|C 20200508|MYOK|0|732|1556|C 20200508|MYOS|0|445|445|C 20200508|MYOV|0|975|1738|C 20200508|MYRG|0|308|322|C 20200508|MYSZ|0|1580|1580|C 20200508|NAC|0|257|1057|C 20200508|NAD|0|983|3160|C 20200508|NAK|253|9900|10200|C 20200508|NAKD|0|1352|1352|C 20200508|NAN|0|0|200|C 20200508|NAT|0|44224|64652|C 20200508|NATH|0|10|56|C 20200508|NATI|0|1372|2565|C 20200508|NAV|0|559|2794|C 20200508|NAVI|0|62221|159424|C 20200508|NBEV|0|17721|19232|C 20200508|NBHC|0|252|705|C 20200508|NBIX|0|13027|15496|C 20200508|NBL|200|322051|383690|C 20200508|NBLX|0|3972|4974|C 20200508|NBN|0|258|660|C 20200508|NBR|0|3471|5253|C 20200508|NBRV|0|1917|5367|C 20200508|NBSE|0|481|1482|C 20200508|NBTB|0|888|1023|C 20200508|NBY|14891|16201|16201|C 20200508|NCA|0|100|400|C 20200508|NCLH|860|286715|494737|C 20200508|NCMI|0|5971|10105|C 20200508|NCNA|0|5|5|C 20200508|NCR|0|851|4682|C 20200508|NCSM|0|200|200|C 20200508|NCTY|0|100|100|C 20200508|NCV|0|850|850|C 20200508|NCZ|0|625|625|C 20200508|NDAQ|0|4164|4769|C 20200508|NDLS|0|6651|9493|C 20200508|NDP|0|0|100|C 20200508|NDRA|0|200|200|C 20200508|NDSN|0|593|1053|C 20200508|NE|800|5881|9801|C 20200508|NEA|0|700|1119|C 20200508|NEAR|0|826|1691|C 20200508|NEE|0|4380|8811|C 20200508|NEE PRO|0|0|732|C 20200508|NEM|875|31814|81590|C 20200508|NEO|0|2992|5817|C 20200508|NEOG|0|763|911|C 20200508|NEON|0|371|471|C 20200508|NEP|0|800|2126|C 20200508|NEPH|400|500|500|C 20200508|NEPT|200|5300|6510|C 20200508|NERV|0|1319|2501|C 20200508|NESR|0|0|123|C 20200508|NET|2739|9734|15011|C 20200508|NETL|0|100|100|C 20200508|NEU|0|104|315|C 20200508|NEV|0|100|100|C 20200508|NEW|0|1500|6210|C 20200508|NEWR|0|14|475|C 20200508|NEWT|0|400|500|C 20200508|NEX|862|44437|55612|C 20200508|NEXA|0|124|129|C 20200508|NEXT|0|100|100|C 20200508|NFBK|0|697|699|C 20200508|NFE|0|6|7|C 20200508|NFG|0|691|1978|C 20200508|NFLX|0|4865|10883|C 20200508|NFRA|0|300|300|C 20200508|NG|300|68744|94498|C 20200508|NGD|1200|14444|19079|C 20200508|NGE|0|87|87|C 20200508|NGG|0|1383|1511|C 20200508|NGHC|0|511|1523|C 20200508|NGL|0|5551|12262|C 20200508|NGM|100|1195|1325|C 20200508|NGS|0|294|295|C 20200508|NGVC|0|2310|5397|C 20200508|NGVT|0|498|2140|C 20200508|NH|0|101|156|C 20200508|NHC|0|0|13|C 20200508|NHF|0|0|200|C 20200508|NHI|0|104|583|C 20200508|NI|300|91419|113853|C 20200508|NICE|0|1083|1391|C 20200508|NIE|100|300|400|C 20200508|NINE|0|491|491|C 20200508|NIO|44|198289|334665|C 20200508|NIU|0|390|590|C 20200508|NJR|0|5061|6339|C 20200508|NK|0|2563|3867|C 20200508|NKE|0|15384|23027|C 20200508|NKTR|0|6184|7454|C 20200508|NL|0|2|2|C 20200508|NLOK|94|30558|45723|C 20200508|NLS|0|9233|16657|C 20200508|NLSN|0|111515|143067|C 20200508|NLTX|0|611|1051|C 20200508|NLY|0|573486|755047|C 20200508|NMCO|0|0|200|C 20200508|NMFC|100|44011|51710|C 20200508|NMIH|0|10361|13556|C 20200508|NML|0|1462|6082|C 20200508|NMM|0|171|361|C 20200508|NMR|0|1685|3998|C 20200508|NMRK|84|15244|25736|C 20200508|NMY|0|0|100|C 20200508|NMZ|0|0|1554|C 20200508|NNA|0|117|117|C 20200508|NNBR|0|5550|6824|C 20200508|NNDM|700|7830|16971|C 20200508|NNI|0|615|1215|C 20200508|NNN|100|5174|7443|C 20200508|NNVC|0|70|70|C 20200508|NOA|200|2363|3463|C 20200508|NOAH|0|1504|1504|C 20200508|NOBL|0|0|200|C 20200508|NOC|0|2253|2557|C 20200508|NODK|0|3|204|C 20200508|NOG|0|7276|7278|C 20200508|NOK|0|354603|615659|C 20200508|NOMD|0|2731|11501|C 20200508|NOV|90|72222|111563|C 20200508|NOVA|0|2472|3375|C 20200508|NOVN|0|1600|2745|C 20200508|NOVT|0|801|1071|C 20200508|NOW|0|2755|4690|C 20200508|NP|0|153|277|C 20200508|NPK|0|1|127|C 20200508|NPO|0|658|775|C 20200508|NPTN|0|17607|36102|C 20200508|NR|0|17700|20344|C 20200508|NRC|0|111|111|C 20200508|NRG|1|14307|21264|C 20200508|NRGD|0|100|100|C 20200508|NRGU|1100|2095|3160|C 20200508|NRGX|0|200|200|C 20200508|NRIM|0|0|1|C 20200508|NRK|0|200|1218|C 20200508|NRO|0|1338|1858|C 20200508|NRT|0|219|219|C 20200508|NRZ|370|129393|195013|C 20200508|NRZ PRC|0|100|100|C 20200508|NS|0|973|1511|C 20200508|NSA|0|3974|4852|C 20200508|NSC|0|2652|3191|C 20200508|NSCO|0|17|19|C 20200508|NSIT|0|916|5175|C 20200508|NSL|0|915|2890|C 20200508|NSP|0|2493|4490|C 20200508|NSSC|0|200|200|C 20200508|NSTG|0|1292|1819|C 20200508|NTAP|0|3084|7485|C 20200508|NTB|0|667|2139|C 20200508|NTCO|100|1193|1193|C 20200508|NTCT|0|1381|2007|C 20200508|NTEC|0|6128|6128|C 20200508|NTES|0|2281|4086|C 20200508|NTG|300|449|493|C 20200508|NTGR|0|496|1102|C 20200508|NTLA|0|1003|1508|C 20200508|NTNX|0|23982|50614|C 20200508|NTR|999|9262|12548|C 20200508|NTRA|1|2714|5497|C 20200508|NTRP|0|200|200|C 20200508|NTRS|0|4754|6417|C 20200508|NTRSO|0|100|100|C 20200508|NTUS|0|3085|3489|C 20200508|NTWK|0|0|10|C 20200508|NUAG|0|0|101|C 20200508|NUAN|0|31974|45644|C 20200508|NUDM|0|100|100|C 20200508|NUE|0|2511|4795|C 20200508|NUGT|14|25478|41247|C 20200508|NUHY|0|200|200|C 20200508|NUM|0|400|600|C 20200508|NUO|0|374|374|C 20200508|NURO|0|89|89|C 20200508|NUS|0|1107|2487|C 20200508|NUSI|0|0|800|C 20200508|NUV|0|450|2466|C 20200508|NUVA|0|3353|4274|C 20200508|NVAX|0|6281|7103|C 20200508|NVCN|0|200|300|C 20200508|NVCR|0|1889|2698|C 20200508|NVDA|19|11367|17984|C 20200508|NVEE|0|562|621|C 20200508|NVG|0|600|1287|C 20200508|NVGS|0|1|129|C 20200508|NVMI|0|416|416|C 20200508|NVO|0|5688|9322|C 20200508|NVR|0|60|106|C 20200508|NVRO|0|1189|2829|C 20200508|NVS|0|905|1308|C 20200508|NVST|0|21640|40735|C 20200508|NVT|0|2248|4870|C 20200508|NVTA|0|9134|10719|C 20200508|NVUS|0|0|8|C 20200508|NWBI|100|19065|21479|C 20200508|NWE|0|214|1159|C 20200508|NWFL|0|134|134|C 20200508|NWHM|0|1996|3499|C 20200508|NWL|0|47000|60781|C 20200508|NWLI|0|10|10|C 20200508|NWN|0|419|609|C 20200508|NWPX|0|100|100|C 20200508|NWS|100|8187|8207|C 20200508|NWSA|100|80836|110701|C 20200508|NX|0|328|440|C 20200508|NXE|0|2600|2600|C 20200508|NXGN|0|1198|2123|C 20200508|NXPI|28|5344|7785|C 20200508|NXRT|0|500|506|C 20200508|NXST|0|2984|4412|C 20200508|NXTC|0|848|1457|C 20200508|NXTD|0|100|100|C 20200508|NYCB|100|161707|273462|C 20200508|NYCB PRU|0|0|100|C 20200508|NYF|0|300|471|C 20200508|NYMT|0|151391|183726|C 20200508|NYMTP|0|0|35|C 20200508|NYMX|0|100|100|C 20200508|NYT|0|3023|6388|C 20200508|NZF|0|200|900|C 20200508|O|0|3819|5979|C 20200508|OAS|690|23481|27415|C 20200508|OBCI|0|1566|1666|C 20200508|OBNK|0|2|5|C 20200508|OBSV|1400|6435|7876|C 20200508|OC|0|1011|4713|C 20200508|OCCI|0|400|400|C 20200508|OCFC|0|177|1479|C 20200508|OCFT|0|100|525|C 20200508|OCGN|0|2413|2413|C 20200508|OCN|100|13908|17214|C 20200508|OCSI|0|100|300|C 20200508|OCSL|0|12173|16230|C 20200508|OCUL|0|1795|4864|C 20200508|OCX|0|4435|7973|C 20200508|ODC|0|133|133|C 20200508|ODFL|0|1498|2157|C 20200508|ODP|200|134432|189173|C 20200508|ODT|0|220|361|C 20200508|OEC|0|2059|5691|C 20200508|OEF|0|1162|1459|C 20200508|OESX|300|1097|1548|C 20200508|OFC|0|8138|8823|C 20200508|OFG|0|1001|1789|C 20200508|OFIX|0|29|451|C 20200508|OFS|0|100|100|C 20200508|OGE|0|2932|6565|C 20200508|OGEN|0|500|500|C 20200508|OGI|7100|21637|25965|C 20200508|OGIG|0|1775|1775|C 20200508|OGS|0|823|1309|C 20200508|OHI|0|12184|12955|C 20200508|OI|0|75895|133195|C 20200508|OIA|0|0|100|C 20200508|OIBR C|0|0|793|C 20200508|OIH|0|10765|13670|C 20200508|OII|0|25763|66312|C 20200508|OIIM|0|400|400|C 20200508|OIS|0|13458|19692|C 20200508|OKE|0|22734|30145|C 20200508|OKTA|0|1887|3926|C 20200508|OLED|0|4917|6566|C 20200508|OLLI|0|3466|8318|C 20200508|OLN|40|41172|58471|C 20200508|OLP|0|242|481|C 20200508|OMC|0|4914|6829|C 20200508|OMCL|0|2361|3758|C 20200508|OMER|0|1981|4445|C 20200508|OMF|0|567|966|C 20200508|OMI|0|41648|54878|C 20200508|OMP|0|98|187|C 20200508|ON|0|203254|304211|C 20200508|ONB|0|5679|11903|C 20200508|ONCY|0|1600|1600|C 20200508|ONDK|0|4607|6184|C 20200508|ONE|0|100|700|C 20200508|ONEM|0|233|237|C 20200508|ONEO|0|0|45|C 20200508|ONEQ|0|20|20|C 20200508|ONTO|0|583|988|C 20200508|ONTX|0|1900|2400|C 20200508|ONVO|0|2338|2340|C 20200508|OOMA|0|195|304|C 20200508|OPB|0|45|55|C 20200508|OPCH|0|975|1684|C 20200508|OPGN|800|2125|3347|C 20200508|OPI|0|427|455|C 20200508|OPK|14428|172183|278044|C 20200508|OPRA|0|5|106|C 20200508|OPRT|0|100|136|C 20200508|OPRX|0|308|308|C 20200508|OPTN|0|220|220|C 20200508|OPTT|0|100|200|C 20200508|OR|500|17522|22265|C 20200508|ORA|0|726|883|C 20200508|ORAN|0|867|4822|C 20200508|ORBC|101|16525|17295|C 20200508|ORC|0|20590|24113|C 20200508|ORCC|0|923|19205|C 20200508|ORCL|0|81451|136265|C 20200508|ORGO|0|75|75|C 20200508|ORGS|0|153|153|C 20200508|ORI|400|41122|75420|C 20200508|ORIC|0|75|160|C 20200508|ORLY|0|1486|3173|C 20200508|ORMP|0|497|497|C 20200508|ORN|0|0|6|C 20200508|ORRF|0|5|8|C 20200508|ORTX|202|455|1260|C 20200508|OSB|100|443|811|C 20200508|OSBC|0|105|205|C 20200508|OSG|0|5886|10022|C 20200508|OSIS|0|608|1526|C 20200508|OSK|0|953|2850|C 20200508|OSMT|0|100|100|C 20200508|OSPN|0|200|401|C 20200508|OSTK|0|28715|40348|C 20200508|OSUR|0|9000|16053|C 20200508|OSW|0|8584|10307|C 20200508|OTEX|0|1631|3382|C 20200508|OTIC|0|100|200|C 20200508|OTIS|0|2346|10117|C 20200508|OTTR|0|1065|1456|C 20200508|OUNZ|0|100|100|C 20200508|OUT|0|14551|22848|C 20200508|OVID|0|3435|4535|C 20200508|OVV|7689|128300|198659|C 20200508|OXFD|0|50|853|C 20200508|OXLC|133|1033|4371|C 20200508|OXM|0|314|314|C 20200508|OXSQ|0|1856|2250|C 20200508|OXY|7|356894|566717|C 20200508|OYST|0|300|300|C 20200508|OZK|0|2682|4600|C 20200508|PAA|698|70336|119214|C 20200508|PAAS|400|40865|57547|C 20200508|PAC|0|0|177|C 20200508|PACB|0|22063|31073|C 20200508|PACD|0|2100|2100|C 20200508|PACK|0|698|1035|C 20200508|PACW|0|3705|5075|C 20200508|PAE|0|10441|17330|C 20200508|PAG|0|769|1103|C 20200508|PAGP|28|51355|99126|C 20200508|PAGS|0|3180|10238|C 20200508|PAHC|0|1017|1752|C 20200508|PALL|0|43|43|C 20200508|PAM|0|31|437|C 20200508|PANW|0|658|1735|C 20200508|PAR|0|1298|2007|C 20200508|PARR|0|3543|4972|C 20200508|PASG|0|229|229|C 20200508|PATK|0|2273|3363|C 20200508|PAVM|0|2375|3876|C 20200508|PAYC|0|5485|5953|C 20200508|PAYS|0|2075|3582|C 20200508|PAYX|0|3678|4046|C 20200508|PB|0|1338|1959|C 20200508|PBA|5700|40536|50171|C 20200508|PBCT|200|117673|127658|C 20200508|PBD|0|100|100|C 20200508|PBF|0|39975|66400|C 20200508|PBFX|0|426|926|C 20200508|PBH|0|1828|2084|C 20200508|PBI|0|90882|104745|C 20200508|PBIP|0|0|1|C 20200508|PBP|0|200|309|C 20200508|PBPB|0|3067|3293|C 20200508|PBR|500|1066547|1411030|C 20200508|PBR A|500|319948|466279|C 20200508|PBT|0|966|2166|C 20200508|PBTS|0|100|100|C 20200508|PBYI|0|10602|21816|C 20200508|PCAR|0|2546|17442|C 20200508|PCB|0|2|3|C 20200508|PCEF|0|400|2200|C 20200508|PCG|0|40673|51749|C 20200508|PCH|0|223|342|C 20200508|PCI|0|302|1152|C 20200508|PCN|0|0|160|C 20200508|PCOM|0|200|700|C 20200508|PCRX|0|657|1278|C 20200508|PCTI|0|600|1516|C 20200508|PCTY|200|3781|6272|C 20200508|PCY|0|7854|15127|C 20200508|PCYG|0|305|412|C 20200508|PCYO|0|200|400|C 20200508|PD|0|4198|7012|C 20200508|PDBC|0|55377|81453|C 20200508|PDCE|0|19251|28053|C 20200508|PDCO|0|10353|14256|C 20200508|PDD|0|72960|127515|C 20200508|PDFS|0|1031|3050|C 20200508|PDI|0|0|59|C 20200508|PDLI|94|6314|13970|C 20200508|PDM|0|2036|4364|C 20200508|PDP|0|0|218|C 20200508|PDSB|0|0|225|C 20200508|PE|274|216441|504808|C 20200508|PEAK|0|17012|22651|C 20200508|PEB|0|11107|19774|C 20200508|PEBO|0|101|202|C 20200508|PEG|0|4616|10744|C 20200508|PEGA|0|684|900|C 20200508|PEI|0|2772|7962|C 20200508|PEI PRD|100|100|100|C 20200508|PEIX|0|712|916|C 20200508|PEN|0|2257|2390|C 20200508|PENN|300|51750|65156|C 20200508|PEO|0|0|500|C 20200508|PEP|0|7326|13193|C 20200508|PER|0|1500|1500|C 20200508|PERI|0|250|450|C 20200508|PETQ|0|4031|8536|C 20200508|PETS|0|1855|3401|C 20200508|PEY|0|1550|2602|C 20200508|PFBC|0|102|158|C 20200508|PFBI|0|103|103|C 20200508|PFE|100|273777|444895|C 20200508|PFF|0|123020|135544|C 20200508|PFFD|0|17|217|C 20200508|PFG|56|6712|10872|C 20200508|PFGC|0|3139|6715|C 20200508|PFIE|0|212|212|C 20200508|PFLT|0|202|202|C 20200508|PFMT|1|1|1|C 20200508|PFN|0|500|1375|C 20200508|PFNX|0|376|382|C 20200508|PFPT|0|8772|14023|C 20200508|PFS|0|821|1159|C 20200508|PFSI|0|4809|7559|C 20200508|PFSW|0|1100|1100|C 20200508|PFXF|0|0|1311|C 20200508|PG|150|13988|21710|C 20200508|PGC|0|19|122|C 20200508|PGEN|100|3341|5066|C 20200508|PGF|0|1903|3423|C 20200508|PGHY|0|3|3|C 20200508|PGNX|100|11052|19584|C 20200508|PGNY|300|1104|3060|C 20200508|PGR|0|13079|22674|C 20200508|PGRE|0|32125|47726|C 20200508|PGTI|0|1185|1487|C 20200508|PGX|900|27151|35417|C 20200508|PH|0|1487|5450|C 20200508|PHAS|0|649|1598|C 20200508|PHAT|100|297|297|C 20200508|PHB|0|200|600|C 20200508|PHG|0|1305|2409|C 20200508|PHGE|0|200|200|C 20200508|PHI|0|203|203|C 20200508|PHIO|0|600|900|C 20200508|PHK|0|2993|3893|C 20200508|PHM|0|33703|57559|C 20200508|PHR|0|795|1193|C 20200508|PHT|0|800|1200|C 20200508|PHX|0|630|630|C 20200508|PHYS|0|11336|28489|C 20200508|PI|0|554|2846|C 20200508|PICK|0|0|200|C 20200508|PICO|0|412|2094|C 20200508|PID|0|0|100|C 20200508|PIE|0|6|6|C 20200508|PII|0|789|2193|C 20200508|PINC|0|2029|2568|C 20200508|PING|101|3306|3988|C 20200508|PINS|300|71688|122825|C 20200508|PIPR|0|101|102|C 20200508|PIRS|0|6106|12863|C 20200508|PIXY|0|0|103|C 20200508|PIY|0|100|150|C 20200508|PJT|0|441|542|C 20200508|PK|0|53968|73598|C 20200508|PKBK|0|0|100|C 20200508|PKE|0|214|1347|C 20200508|PKG|0|1924|2471|C 20200508|PKI|0|5232|6961|C 20200508|PKO|0|0|115|C 20200508|PKOH|0|733|834|C 20200508|PKX|0|200|1756|C 20200508|PLAB|0|1669|2277|C 20200508|PLAN|0|2072|4155|C 20200508|PLAY|17|11799|28801|C 20200508|PLCE|0|1113|2367|C 20200508|PLD|0|11370|12692|C 20200508|PLG|0|33|33|C 20200508|PLMR|0|654|873|C 20200508|PLNT|0|3096|4593|C 20200508|PLOW|0|264|268|C 20200508|PLPC|0|58|58|C 20200508|PLSE|0|885|1419|C 20200508|PLT|0|2164|2876|C 20200508|PLUG|140|161321|272863|C 20200508|PLUS|0|347|348|C 20200508|PLW|0|0|2200|C 20200508|PLX|0|200|200|C 20200508|PLXS|0|234|334|C 20200508|PLYA|0|8739|11369|C 20200508|PLYM|0|755|1704|C 20200508|PM|16|21471|32428|C 20200508|PMBC|0|213|214|C 20200508|PMD|0|352|352|C 20200508|PML|0|100|100|C 20200508|PMM|0|98|498|C 20200508|PMT|0|11324|19410|C 20200508|PNC|0|3747|6776|C 20200508|PNC PRP|0|200|1500|C 20200508|PNFP|0|3200|3472|C 20200508|PNM|0|840|1245|C 20200508|PNNT|0|4255|10742|C 20200508|PNR|18|9070|13302|C 20200508|PNTG|0|858|1155|C 20200508|PNW|0|3929|6003|C 20200508|POAI|0|27|27|C 20200508|PODD|0|5170|6483|C 20200508|POL|0|823|2502|C 20200508|POOL|0|565|1895|C 20200508|POR|0|537|1739|C 20200508|POST|0|1247|2427|C 20200508|POWI|0|2264|2458|C 20200508|POWL|0|174|292|C 20200508|PPA|0|0|250|C 20200508|PPBI|0|3051|3867|C 20200508|PPC|0|5558|15937|C 20200508|PPD|0|2271|3891|C 20200508|PPG|0|3208|6069|C 20200508|PPH|0|200|200|C 20200508|PPL|602|61719|83020|C 20200508|PPLT|0|805|5221|C 20200508|PPR|0|1342|1642|C 20200508|PPT|0|1000|1200|C 20200508|PQG|0|102|205|C 20200508|PRA|175|2067|3261|C 20200508|PRAA|0|3891|4886|C 20200508|PRAH|0|1748|2171|C 20200508|PRCP|0|500|500|C 20200508|PRDO|0|2739|3974|C 20200508|PREF|0|311|653|C 20200508|PRF|0|200|800|C 20200508|PRFT|0|605|1696|C 20200508|PRGO|0|1842|3145|C 20200508|PRGS|0|566|2236|C 20200508|PRGX|0|244|344|C 20200508|PRH|0|200|200|C 20200508|PRI|0|588|994|C 20200508|PRIM|0|576|579|C 20200508|PRK|0|433|621|C 20200508|PRLB|0|423|450|C 20200508|PRMW|1001|39485|54334|C 20200508|PRNB|0|949|955|C 20200508|PRO|0|514|1153|C 20200508|PRPL|0|914|2170|C 20200508|PRPO|0|100|200|C 20200508|PRQR|0|100|204|C 20200508|PRSC|0|591|591|C 20200508|PRSP|0|3187|10597|C 20200508|PRTA|0|620|1262|C 20200508|PRTH|0|0|11|C 20200508|PRTK|0|2912|3413|C 20200508|PRTS|0|2890|3989|C 20200508|PRTY|100|2729|3129|C 20200508|PRU|1|3374|8889|C 20200508|PRVB|0|2108|2843|C 20200508|PRVL|0|6|7|C 20200508|PS|0|12099|20931|C 20200508|PSA|2|1647|3842|C 20200508|PSB|0|72|135|C 20200508|PSCE|0|600|600|C 20200508|PSEC|0|23047|33090|C 20200508|PSK|0|0|3600|C 20200508|PSLV|100|9143|30329|C 20200508|PSMT|1|1170|1800|C 20200508|PSN|0|333|940|C 20200508|PSNL|0|801|803|C 20200508|PSO|600|8948|10779|C 20200508|PSQ|0|13353|40311|C 20200508|PSTG|200|48413|75489|C 20200508|PSTI|0|5358|6908|C 20200508|PSV|0|100|100|C 20200508|PSX|0|10806|12517|C 20200508|PSXP|0|2889|4578|C 20200508|PT|0|85|85|C 20200508|PTBD|0|0|200|C 20200508|PTC|2|884|5001|C 20200508|PTCT|202|1405|1931|C 20200508|PTE|0|960|1260|C 20200508|PTEN|353|308510|454480|C 20200508|PTGX|200|18673|24723|C 20200508|PTI|0|1487|1690|C 20200508|PTLA|600|102072|145930|C 20200508|PTLC|0|32330|33130|C 20200508|PTMN|0|200|299|C 20200508|PTN|0|2522|2622|C 20200508|PTNQ|0|1500|1600|C 20200508|PTON|300|5468|16178|C 20200508|PTR|0|150|218|C 20200508|PTVCB|0|2|3|C 20200508|PTY|0|101|101|C 20200508|PUB|0|81|82|C 20200508|PUK|0|2996|4874|C 20200508|PULM|0|4202|4202|C 20200508|PULS|0|0|340|C 20200508|PUMP|0|26693|46691|C 20200508|PVAC|0|7049|8020|C 20200508|PVG|2995|45631|52825|C 20200508|PVH|0|3984|8203|C 20200508|PVL|0|0|300|C 20200508|PWFL|0|731|1235|C 20200508|PWOD|0|0|1|C 20200508|PWR|0|5709|16136|C 20200508|PXD|0|2388|3165|C 20200508|PXF|0|100|150|C 20200508|PXH|0|1828|2635|C 20200508|PXLW|0|3454|5382|C 20200508|PYPL|0|15930|26219|C 20200508|PYX|0|4803|5003|C 20200508|PZA|300|3240|6740|C 20200508|PZD|0|100|100|C 20200508|PZN|0|4|7|C 20200508|PZZA|0|2779|3619|C 20200508|QADA|0|95|95|C 20200508|QCOM|190|72402|116480|C 20200508|QCRH|0|104|104|C 20200508|QD|0|37593|57188|C 20200508|QDEL|0|2013|3360|C 20200508|QDF|0|0|400|C 20200508|QDIV|0|0|2|C 20200508|QEFA|0|400|400|C 20200508|QEP|0|3694|13309|C 20200508|QFIN|0|387|787|C 20200508|QGEN|0|6770|7985|C 20200508|QID|0|89635|140957|C 20200508|QIWI|0|420|520|C 20200508|QLD|0|1500|1500|C 20200508|QLTA|0|3733|4694|C 20200508|QLYS|141|2089|2362|C 20200508|QMCO|0|2830|3701|C 20200508|QNST|0|200|991|C 20200508|QQEW|0|0|100|C 20200508|QQQ|6|85456|145980|C 20200508|QQQX|0|0|5|C 20200508|QRFT|0|1|32|C 20200508|QRTEA|0|14223|25036|C 20200508|QRVO|0|3922|8969|C 20200508|QSR|0|2002|3253|C 20200508|QTEC|0|0|236|C 20200508|QTNT|0|2642|4144|C 20200508|QTRX|0|910|1696|C 20200508|QTS|0|937|1480|C 20200508|QTT|0|9507|13685|C 20200508|QTWO|0|1365|1848|C 20200508|QUAD|0|3219|5689|C 20200508|QUAL|0|700|700|C 20200508|QUIK|0|0|100|C 20200508|QUMU|102|1576|1894|C 20200508|QUOT|0|12141|22566|C 20200508|QURE|0|955|1160|C 20200508|QYLD|0|262|462|C 20200508|R|0|1325|2608|C 20200508|RA|0|0|700|C 20200508|RACE|0|1303|2237|C 20200508|RAD|0|9843|11099|C 20200508|RADA|0|803|3804|C 20200508|RAIL|0|30|297|C 20200508|RAMP|0|1180|3480|C 20200508|RAND|0|369|369|C 20200508|RAPT|0|110|110|C 20200508|RARE|0|2008|5140|C 20200508|RAVE|0|250|250|C 20200508|RAVN|0|315|1119|C 20200508|RBA|0|4805|5345|C 20200508|RBB|0|3|5|C 20200508|RBBN|0|1622|4815|C 20200508|RBC|0|272|381|C 20200508|RBCAA|0|0|1|C 20200508|RBKB|0|100|100|C 20200508|RBNC|0|2|2|C 20200508|RBS|0|60032|74324|C 20200508|RC|0|3445|7169|C 20200508|RCEL|0|0|200|C 20200508|RCI|3|902|2226|C 20200508|RCII|0|2124|4054|C 20200508|RCKT|0|469|571|C 20200508|RCKY|0|22|22|C 20200508|RCL|0|11982|19753|C 20200508|RCM|0|11068|29888|C 20200508|RCUS|0|1994|3083|C 20200508|RDFN|0|2612|3459|C 20200508|RDHL|0|100|213|C 20200508|RDI|0|650|1141|C 20200508|RDN|0|8736|15581|C 20200508|RDNT|0|852|952|C 20200508|RDS A|123|89928|110020|C 20200508|RDS B|242|44340|54599|C 20200508|RDUS|0|5002|6312|C 20200508|RDVT|0|18|451|C 20200508|RDWR|0|500|1604|C 20200508|RDY|0|0|394|C 20200508|RE|0|3286|4215|C 20200508|REAL|100|7587|18049|C 20200508|REED|0|0|200|C 20200508|REET|0|200|800|C 20200508|REFR|0|1440|2040|C 20200508|REG|0|3368|3895|C 20200508|REGI|0|1662|2691|C 20200508|REGL|0|28|28|C 20200508|REGN|0|1792|3793|C 20200508|REI|0|4283|4286|C 20200508|REK|0|1062|1262|C 20200508|REKR|0|167|167|C 20200508|RELX|0|3308|4221|C 20200508|REM|0|7475|9594|C 20200508|REML|0|2600|2700|C 20200508|RENN|0|362|362|C 20200508|REPH|0|357|362|C 20200508|REPL|662|663|853|C 20200508|RES|0|39226|47402|C 20200508|RESI|300|10818|33688|C 20200508|RESN|100|9009|12691|C 20200508|RETA|0|1248|1707|C 20200508|REV|0|10|129|C 20200508|REVG|0|1177|1178|C 20200508|REX|0|15|391|C 20200508|REXR|0|940|5994|C 20200508|REYN|0|1087|2279|C 20200508|REZI|0|26509|46580|C 20200508|RF|500|310806|443785|C 20200508|RFDI|0|0|300|C 20200508|RFI|0|102|308|C 20200508|RFL|0|58|59|C 20200508|RFM|0|274|274|C 20200508|RFP|804|1877|2622|C 20200508|RGA|0|1296|2560|C 20200508|RGCO|0|100|100|C 20200508|RGEN|2511|4055|4277|C 20200508|RGLD|0|2286|3536|C 20200508|RGLS|0|1350|1350|C 20200508|RGNX|0|1705|2105|C 20200508|RGP|0|942|5097|C 20200508|RGR|0|1056|1481|C 20200508|RGS|0|747|2586|C 20200508|RH|0|1824|4029|C 20200508|RHE|0|384|384|C 20200508|RHI|0|4380|5748|C 20200508|RHP|0|2497|5361|C 20200508|RIBT|0|321|321|C 20200508|RICK|0|316|828|C 20200508|RIF|0|0|300|C 20200508|RIG|14|132195|223196|C 20200508|RIGL|100|15039|19778|C 20200508|RIGS|0|3|3|C 20200508|RILY|0|525|625|C 20200508|RING|0|200|800|C 20200508|RIO|0|20727|36579|C 20200508|RIOT|300|24965|37082|C 20200508|RIV|0|0|100|C 20200508|RJF|0|2844|4062|C 20200508|RL|0|7324|9146|C 20200508|RLGT|0|807|8641|C 20200508|RLGY|0|52262|79862|C 20200508|RLH|0|1390|1391|C 20200508|RLI|0|1141|2670|C 20200508|RLJ|0|63951|93710|C 20200508|RLMD|0|164|251|C 20200508|RM|0|220|221|C 20200508|RMAX|0|142|855|C 20200508|RMBL|6760|8278|10278|C 20200508|RMBS|0|5650|9069|C 20200508|RMD|0|4961|5322|C 20200508|RMED|0|702|702|C 20200508|RMNI|0|1|1|C 20200508|RMR|0|277|1100|C 20200508|RMTI|0|3762|4828|C 20200508|RNET|0|2294|2799|C 20200508|RNG|5|1864|1965|C 20200508|RNP|200|445|1545|C 20200508|RNR|0|2947|3718|C 20200508|RNR PRF|0|0|300|C 20200508|RNST|0|326|408|C 20200508|RNWK|0|270|552|C 20200508|ROAD|0|3171|5222|C 20200508|ROBO|0|300|300|C 20200508|ROCK|0|624|1514|C 20200508|RODM|0|100|100|C 20200508|ROG|0|698|1112|C 20200508|ROIC|0|36150|57457|C 20200508|ROK|0|1720|1954|C 20200508|ROKU|41|48830|62503|C 20200508|ROL|0|9620|12179|C 20200508|ROLL|0|385|647|C 20200508|ROP|0|1369|2598|C 20200508|ROSE|0|911|911|C 20200508|ROST|0|1642|4620|C 20200508|ROYT|0|600|600|C 20200508|RP|0|1444|23353|C 20200508|RPAI|0|65577|97838|C 20200508|RPAY|0|1044|1833|C 20200508|RPD|0|2791|5413|C 20200508|RPG|0|0|244|C 20200508|RPM|0|1306|2080|C 20200508|RPT|0|18108|23130|C 20200508|RPT PRD|0|0|300|C 20200508|RPV|0|0|100|C 20200508|RQI|0|1122|1269|C 20200508|RRC|100|298340|477979|C 20200508|RRD|0|8569|11278|C 20200508|RRGB|0|1714|2910|C 20200508|RRR|0|1403|2025|C 20200508|RS|0|887|3514|C 20200508|RSG|0|1536|3318|C 20200508|RSP|0|450|1206|C 20200508|RST|5|1262|1826|C 20200508|RSX|0|198922|263177|C 20200508|RSXJ|0|100|100|C 20200508|RTIX|0|2926|5144|C 20200508|RTL|0|100|100|C 20200508|RTLR|0|1245|2680|C 20200508|RTRX|0|1101|1141|C 20200508|RTTR|9399|13036|13036|C 20200508|RTW|1205|3705|3705|C 20200508|RTX|107|7742|139735|C 20200508|RUBI|2011|18220|30543|C 20200508|RUBY|0|567|675|C 20200508|RUHN|0|200|800|C 20200508|RUN|100|36233|45824|C 20200508|RUSHA|0|958|1097|C 20200508|RUSHB|0|1|1|C 20200508|RUSL|0|520|590|C 20200508|RUTH|0|13603|15095|C 20200508|RVI|0|102|202|C 20200508|RVLV|200|2882|3082|C 20200508|RVMD|0|338|746|C 20200508|RVNC|0|3237|3570|C 20200508|RVP|0|1193|2386|C 20200508|RVSB|0|201|201|C 20200508|RVT|0|472|1272|C 20200508|RWM|0|20014|24444|C 20200508|RWO|0|100|200|C 20200508|RWR|0|1117|1263|C 20200508|RWT|710|25015|51582|C 20200508|RWX|0|300|300|C 20200508|RXN|0|502|1122|C 20200508|RY|1200|12707|16470|C 20200508|RYAAY|0|137|521|C 20200508|RYAM|457|7396|15423|C 20200508|RYCE|0|0|85|C 20200508|RYI|0|4|13|C 20200508|RYN|0|1356|2850|C 20200508|RYTM|0|391|545|C 20200508|RYU|0|0|100|C 20200508|RZA|0|100|100|C 20200508|SA|0|480|882|C 20200508|SABR|0|217608|252732|C 20200508|SACH|0|1|1|C 20200508|SAEX|100|1864|3038|C 20200508|SAFE|0|301|495|C 20200508|SAFM|0|1879|2822|C 20200508|SAFT|0|105|117|C 20200508|SAGE|0|3241|5838|C 20200508|SAH|0|2646|3132|C 20200508|SAIA|0|633|815|C 20200508|SAIC|0|2113|3233|C 20200508|SAIL|0|7130|15126|C 20200508|SALT|0|737|737|C 20200508|SAM|0|1430|2110|C 20200508|SAMG|0|0|76|C 20200508|SAN|1249|83842|135364|C 20200508|SAND|310|53830|95690|C 20200508|SANM|0|2784|5110|C 20200508|SAP|603|1520|2063|C 20200508|SAR|0|0|276|C 20200508|SASR|0|730|1034|C 20200508|SATS|0|574|1337|C 20200508|SAVA|100|1950|3208|C 20200508|SAVE|10796|136180|327167|C 20200508|SB|0|581|983|C 20200508|SBAC|6|3289|4326|C 20200508|SBBP|100|3693|4933|C 20200508|SBCF|0|143|444|C 20200508|SBGI|0|4137|5722|C 20200508|SBH|0|23286|65191|C 20200508|SBLK|0|700|3006|C 20200508|SBNY|0|1061|2060|C 20200508|SBOW|0|603|607|C 20200508|SBPH|0|18|268|C 20200508|SBRA|0|34380|44125|C 20200508|SBS|100|116261|160333|C 20200508|SBSI|0|2016|2264|C 20200508|SBSW|100|19719|35484|C 20200508|SBT|0|2|302|C 20200508|SBUX|0|68733|95812|C 20200508|SC|0|3423|4623|C 20200508|SCCO|0|2389|2592|C 20200508|SCE PRL|0|0|100|C 20200508|SCHA|0|1570|1570|C 20200508|SCHB|0|25798|36766|C 20200508|SCHC|0|1300|1400|C 20200508|SCHD|0|3250|4076|C 20200508|SCHE|0|30662|34804|C 20200508|SCHF|0|307856|318402|C 20200508|SCHH|0|13060|18397|C 20200508|SCHI|0|68|68|C 20200508|SCHJ|0|212|212|C 20200508|SCHL|0|117|375|C 20200508|SCHM|0|400|400|C 20200508|SCHN|0|331|415|C 20200508|SCHO|0|715|4332|C 20200508|SCHP|0|29864|30311|C 20200508|SCHQ|0|439|502|C 20200508|SCHR|0|3595|4040|C 20200508|SCHV|0|1300|2975|C 20200508|SCHW|158|137701|162083|C 20200508|SCHX|0|1602|2682|C 20200508|SCHZ|0|500|550|C 20200508|SCI|0|1453|3393|C 20200508|SCL|0|253|465|C 20200508|SCM|0|110|110|C 20200508|SCO|0|19113|31937|C 20200508|SCON|3523|4023|4423|C 20200508|SCOR|0|4844|7517|C 20200508|SCPL|0|183|595|C 20200508|SCS|100|4137|5779|C 20200508|SCSC|0|317|317|C 20200508|SCU|0|566|566|C 20200508|SCVL|0|518|1322|C 20200508|SCWX|0|599|699|C 20200508|SCYX|0|1|517|C 20200508|SCZ|0|42456|48582|C 20200508|SD|0|7237|7642|C 20200508|SDC|100|8488|40368|C 20200508|SDGR|0|555|1342|C 20200508|SDIV|0|84|1985|C 20200508|SDOW|0|35970|53859|C 20200508|SDPI|0|339|339|C 20200508|SDRL|0|0|64|C 20200508|SDS|300|134782|187089|C 20200508|SDY|0|0|935|C 20200508|SE|0|2284|6474|C 20200508|SEAC|0|2108|4716|C 20200508|SEAS|0|22251|26374|C 20200508|SEB|0|2|3|C 20200508|SECO|0|457|457|C 20200508|SEDG|527|2526|4078|C 20200508|SEE|0|2366|4504|C 20200508|SEIC|0|4272|4441|C 20200508|SELB|2176|6058|7586|C 20200508|SEM|0|2606|5658|C 20200508|SENEA|0|73|75|C 20200508|SENS|0|1300|1400|C 20200508|SERV|1593|2739|14486|C 20200508|SESN|0|0|100|C 20200508|SF|0|1298|2905|C 20200508|SFBS|0|592|1208|C 20200508|SFE|0|4|107|C 20200508|SFET|0|0|100|C 20200508|SFIX|0|2951|3701|C 20200508|SFL|400|10372|13539|C 20200508|SFM|0|44952|58405|C 20200508|SFNC|0|1624|2680|C 20200508|SFST|0|320|320|C 20200508|SFUN|0|667|846|C 20200508|SFY|0|3924|3924|C 20200508|SFYF|0|0|344|C 20200508|SGA|0|100|105|C 20200508|SGBX|143|143|496|C 20200508|SGC|0|1|303|C 20200508|SGDM|0|200|200|C 20200508|SGEN|0|5118|9690|C 20200508|SGH|0|204|206|C 20200508|SGLB|0|931|931|C 20200508|SGMO|0|20897|22390|C 20200508|SGMS|0|4976|12872|C 20200508|SGOL|0|6904|10220|C 20200508|SGRY|0|3576|6851|C 20200508|SGU|0|300|500|C 20200508|SH|0|181844|260018|C 20200508|SHAG|0|0|100|C 20200508|SHAK|0|6311|7183|C 20200508|SHE|0|1|1|C 20200508|SHEN|0|282|384|C 20200508|SHG|0|583|683|C 20200508|SHIP|0|53492|54792|C 20200508|SHLX|0|3996|6265|C 20200508|SHM|0|300|400|C 20200508|SHO|0|52435|88359|C 20200508|SHOO|0|896|1261|C 20200508|SHOP|0|4259|11816|C 20200508|SHSP|0|4|486|C 20200508|SHV|0|7542|21862|C 20200508|SHW|0|1618|2066|C 20200508|SHY|0|10195|18074|C 20200508|SHYD|0|0|403|C 20200508|SHYG|100|3419|7812|C 20200508|SHYL|0|0|100|C 20200508|SI|0|20|194|C 20200508|SIBN|0|3|207|C 20200508|SIC|0|867|867|C 20200508|SID|1900|49351|65527|C 20200508|SIEN|0|2151|3195|C 20200508|SIG|0|33034|52152|C 20200508|SIGA|0|521|1421|C 20200508|SIGI|0|171|1150|C 20200508|SIL|0|200|1362|C 20200508|SILC|0|100|100|C 20200508|SILJ|0|300|300|C 20200508|SILK|0|3990|6728|C 20200508|SILV|2100|8369|15380|C 20200508|SIMO|0|228|910|C 20200508|SINA|0|824|3052|C 20200508|SINO|0|100|100|C 20200508|SINT|0|1455|1455|C 20200508|SIRI|0|1745085|2097639|C 20200508|SITC|0|32710|56492|C 20200508|SITE|0|1421|3154|C 20200508|SIVB|0|2351|2799|C 20200508|SIVR|0|200|200|C 20200508|SIX|15|10156|15849|C 20200508|SIZE|0|271|371|C 20200508|SJB|0|200|200|C 20200508|SJI|0|7824|9856|C 20200508|SJM|0|3149|4781|C 20200508|SJNK|0|73576|81509|C 20200508|SJR|1600|22547|25186|C 20200508|SJW|0|522|929|C 20200508|SKM|0|990|2592|C 20200508|SKOR|0|0|298|C 20200508|SKT|0|55586|82239|C 20200508|SKX|0|14443|18528|C 20200508|SKY|0|333|1743|C 20200508|SKYW|0|3565|4491|C 20200508|SKYY|0|211|211|C 20200508|SLAB|0|754|926|C 20200508|SLB|100|276686|408595|C 20200508|SLCA|0|37864|43234|C 20200508|SLCT|0|1|298|C 20200508|SLDB|100|1097|1859|C 20200508|SLF|2000|62419|85940|C 20200508|SLG|0|4556|5811|C 20200508|SLGG|0|30|30|C 20200508|SLGN|0|1484|2886|C 20200508|SLM|0|256028|354178|C 20200508|SLNO|0|5|369|C 20200508|SLP|0|424|424|C 20200508|SLQD|0|665|1673|C 20200508|SLRC|0|1307|1607|C 20200508|SLS|0|200|500|C 20200508|SLV|0|1078136|1164761|C 20200508|SLVP|0|600|600|C 20200508|SLX|0|100|100|C 20200508|SLY|0|45|235|C 20200508|SLYG|0|0|200|C 20200508|SLYV|0|379|781|C 20200508|SM|100|171807|223218|C 20200508|SMAR|0|2000|3756|C 20200508|SMBC|0|10|10|C 20200508|SMBK|0|143|250|C 20200508|SMCI|0|2150|2750|C 20200508|SMED|0|204|204|C 20200508|SMFG|0|32546|106335|C 20200508|SMG|0|1315|2155|C 20200508|SMH|0|27324|31668|C 20200508|SMHB|0|0|2800|C 20200508|SMHI|78|140|140|C 20200508|SMLF|0|1200|1200|C 20200508|SMMF|0|180|228|C 20200508|SMMT|0|1400|1400|C 20200508|SMMU|0|600|600|C 20200508|SMP|0|240|240|C 20200508|SMPL|0|2289|3527|C 20200508|SMSI|0|3146|7618|C 20200508|SMTC|0|757|1182|C 20200508|SMTX|0|0|100|C 20200508|SNA|0|1320|2045|C 20200508|SNAP|500|275570|302788|C 20200508|SNBR|0|1438|4031|C 20200508|SNCR|0|1703|3422|C 20200508|SND|0|833|833|C 20200508|SNDE|0|100|100|C 20200508|SNDL|718|718|718|C 20200508|SNDR|0|413|925|C 20200508|SNDX|0|1532|2198|C 20200508|SNE|0|1115|1254|C 20200508|SNGX|0|400|400|C 20200508|SNGXW|0|300|300|C 20200508|SNLN|0|100|100|C 20200508|SNMP|0|0|100|C 20200508|SNN|0|1181|1283|C 20200508|SNP|0|162|445|C 20200508|SNPS|0|1390|2701|C 20200508|SNR|0|11538|17273|C 20200508|SNSS|500|500|500|C 20200508|SNV|0|5162|8482|C 20200508|SNV PRD|0|200|200|C 20200508|SNX|0|979|1166|C 20200508|SNY|0|1283|2484|C 20200508|SO|74|38198|48328|C 20200508|SOGO|0|4934|6577|C 20200508|SOHU|0|10|1022|C 20200508|SOI|0|104|128|C 20200508|SOLY|0|231|250|C 20200508|SON|0|2721|3059|C 20200508|SONA|0|250|251|C 20200508|SONM|0|450|450|C 20200508|SONN|0|350|350|C 20200508|SONO|0|17612|26658|C 20200508|SORL|100|503|603|C 20200508|SOVB|0|99|100|C 20200508|SOXL|0|6667|8860|C 20200508|SOXS|0|56128|92438|C 20200508|SOXX|0|712|1419|C 20200508|SP|0|501|807|C 20200508|SPAB|0|1753|2056|C 20200508|SPAR|0|1581|2090|C 20200508|SPB|0|1362|1959|C 20200508|SPBO|0|0|112|C 20200508|SPCB|0|900|1400|C 20200508|SPCE|1049|42867|83771|C 20200508|SPDN|0|0|200|C 20200508|SPDV|0|116|116|C 20200508|SPDW|0|6608|7018|C 20200508|SPEM|0|6117|9595|C 20200508|SPG|0|9350|20975|C 20200508|SPGI|0|2227|4721|C 20200508|SPH|0|109|459|C 20200508|SPHD|0|1932|2215|C 20200508|SPHQ|0|4622|6246|C 20200508|SPHY|0|0|1500|C 20200508|SPIB|0|1856|10136|C 20200508|SPIP|0|602|602|C 20200508|SPKE|0|100|100|C 20200508|SPKEP|0|20|20|C 20200508|SPLB|0|201|1014|C 20200508|SPLG|0|47033|50441|C 20200508|SPLK|0|1928|3591|C 20200508|SPLP|0|100|100|C 20200508|SPLV|0|75332|96767|C 20200508|SPMB|0|189|355|C 20200508|SPMD|0|8100|10196|C 20200508|SPMO|0|0|700|C 20200508|SPN|100|100|170|C 20200508|SPNE|0|427|831|C 20200508|SPNS|0|396|396|C 20200508|SPOK|0|0|162|C 20200508|SPOT|86|4293|5285|C 20200508|SPPI|0|16279|21537|C 20200508|SPR|0|11814|20381|C 20200508|SPRO|0|481|587|C 20200508|SPRT|0|67|267|C 20200508|SPSB|0|4099|5399|C 20200508|SPSC|0|784|1993|C 20200508|SPSM|0|1000|1000|C 20200508|SPT|0|0|200|C 20200508|SPTI|0|157|356|C 20200508|SPTL|0|2169|2269|C 20200508|SPTM|0|200|500|C 20200508|SPTN|0|1257|2080|C 20200508|SPTS|0|32554|32555|C 20200508|SPWH|0|6659|9459|C 20200508|SPWR|200|39550|52545|C 20200508|SPXC|0|262|1004|C 20200508|SPXL|0|61585|114294|C 20200508|SPXS|0|747563|789714|C 20200508|SPXU|0|257708|341238|C 20200508|SPY|100|179925|261083|C 20200508|SPYD|0|1918|3130|C 20200508|SPYG|0|2493|3251|C 20200508|SPYV|0|8095|9495|C 20200508|SQ|0|27857|38810|C 20200508|SQBG|0|1616|1616|C 20200508|SQM|0|399|770|C 20200508|SQNS|0|100|100|C 20200508|SQQQ|0|674210|883765|C 20200508|SR|0|685|940|C 20200508|SRAX|0|0|30|C 20200508|SRC|0|5899|6344|C 20200508|SRCE|0|4|4|C 20200508|SRCL|0|951|1490|C 20200508|SRDX|0|238|247|C 20200508|SRE|0|5546|9363|C 20200508|SRET|0|0|2424|C 20200508|SREV|0|3347|13226|C 20200508|SRF|0|0|100|C 20200508|SRG|0|3940|4201|C 20200508|SRI|100|2064|5338|C 20200508|SRLN|3000|10461|25555|C 20200508|SRLP|0|0|100|C 20200508|SRNE|0|55316|73050|C 20200508|SRPT|0|1494|2319|C 20200508|SRRK|0|197|286|C 20200508|SRS|0|416|978|C 20200508|SRT|0|2|2|C 20200508|SRTS|0|101|101|C 20200508|SRTY|200|64726|69531|C 20200508|SRVR|0|1201|1518|C 20200508|SSB|0|518|1147|C 20200508|SSD|0|1827|2554|C 20200508|SSI|363|2823|2923|C 20200508|SSL|0|11734|20522|C 20200508|SSNC|200|3298|6298|C 20200508|SSO|0|2102|8002|C 20200508|SSP|427|1034|2343|C 20200508|SSRM|200|13905|28027|C 20200508|SSTI|100|376|609|C 20200508|SSTK|0|328|560|C 20200508|SSYS|0|1825|2168|C 20200508|ST|56|3205|5032|C 20200508|STAA|0|2059|2319|C 20200508|STAG|0|1545|4983|C 20200508|STAR|0|2922|4105|C 20200508|STAY|0|38325|58537|C 20200508|STBA|0|621|854|C 20200508|STC|0|5|33|C 20200508|STCN|0|200|200|C 20200508|STE|0|954|1513|C 20200508|STFC|0|141|265|C 20200508|STG|0|100|400|C 20200508|STIM|0|3|3|C 20200508|STIP|0|100|226|C 20200508|STKL|0|5323|13462|C 20200508|STKS|0|0|90|C 20200508|STL|0|28700|40217|C 20200508|STLD|0|3555|6522|C 20200508|STM|200|15491|19637|C 20200508|STML|15|121921|154136|C 20200508|STMP|0|3777|4077|C 20200508|STN|0|219|1524|C 20200508|STNE|0|6023|20807|C 20200508|STNG|0|2074|6417|C 20200508|STOK|0|726|734|C 20200508|STOR|0|120452|185911|C 20200508|STOT|0|0|100|C 20200508|STRA|0|221|325|C 20200508|STRL|0|638|1409|C 20200508|STRM|0|100|100|C 20200508|STRO|0|6|8|C 20200508|STRT|0|39|40|C 20200508|STT|0|1808|3274|C 20200508|STWD|0|26554|57914|C 20200508|STX|100|9674|11228|C 20200508|STXB|0|2|2|C 20200508|STXS|0|1824|3024|C 20200508|STZ|0|1056|1772|C 20200508|SU|6083|142912|293735|C 20200508|SUB|0|300|600|C 20200508|SUI|0|1485|2600|C 20200508|SUM|0|9164|21086|C 20200508|SUN|0|1005|2204|C 20200508|SUNS|0|705|705|C 20200508|SUNW|2404|2404|2404|C 20200508|SUP|0|480|781|C 20200508|SUPN|0|1126|2161|C 20200508|SUPV|0|2617|6549|C 20200508|SUSA|0|100|100|C 20200508|SUSC|0|0|400|C 20200508|SUZ|0|1043|1323|C 20200508|SVC|25|25107|35136|C 20200508|SVM|1700|41429|47936|C 20200508|SVMK|0|1866|5790|C 20200508|SVRA|0|2289|2734|C 20200508|SVXY|0|13417|25825|C 20200508|SWAV|0|434|734|C 20200508|SWCH|100|10991|30875|C 20200508|SWI|0|1854|3481|C 20200508|SWIR|853|4374|4974|C 20200508|SWK|0|22239|25547|C 20200508|SWKS|0|3032|3765|C 20200508|SWM|0|1099|1573|C 20200508|SWN|0|650129|848040|C 20200508|SWP|0|400|400|C 20200508|SWT|0|400|1500|C 20200508|SWTX|0|644|944|C 20200508|SWX|0|1121|1121|C 20200508|SWZ|0|0|100|C 20200508|SXC|0|14215|22040|C 20200508|SXT|0|369|1871|C 20200508|SXTC|0|2700|3400|C 20200508|SY|0|19555|31749|C 20200508|SYBT|0|103|103|C 20200508|SYBX|0|3613|4469|C 20200508|SYF|30|88270|209181|C 20200508|SYK|0|10893|24736|C 20200508|SYKE|0|97|320|C 20200508|SYNA|0|1663|3404|C 20200508|SYNC|0|20|20|C 20200508|SYNH|72|1288|1825|C 20200508|SYNL|0|2|2|C 20200508|SYRS|0|516|620|C 20200508|SYX|0|146|148|C 20200508|SYY|0|6085|6611|C 20200508|T|171|514349|773496|C 20200508|T PRC|0|0|200|C 20200508|TA|0|401|589|C 20200508|TAC|0|5526|8726|C 20200508|TACO|0|7851|11009|C 20200508|TAIL|0|0|300|C 20200508|TAK|0|5006|9873|C 20200508|TAL|0|6684|14327|C 20200508|TALO|0|2519|3047|C 20200508|TAN|0|5750|7300|C 20200508|TAP|0|4457|7576|C 20200508|TARO|0|2|3|C 20200508|TAST|0|15360|23821|C 20200508|TAT|1|1068|1068|C 20200508|TBBK|0|4809|6576|C 20200508|TBF|0|4335|5385|C 20200508|TBI|0|1983|5320|C 20200508|TBIO|0|2892|4898|C 20200508|TBK|0|414|414|C 20200508|TBLT|100|10701|14163|C 20200508|TBNK|0|100|200|C 20200508|TBPH|0|1372|4161|C 20200508|TBT|0|27694|29187|C 20200508|TCBI|0|359|907|C 20200508|TCBK|0|96|98|C 20200508|TCDA|0|2849|2981|C 20200508|TCF|4|5337|7554|C 20200508|TCFC|0|4|4|C 20200508|TCMD|0|720|1031|C 20200508|TCO|0|2100|5414|C 20200508|TCOM|0|62531|88522|C 20200508|TCP|0|588|1408|C 20200508|TCPC|0|2216|3035|C 20200508|TCRD|0|525|1225|C 20200508|TCRR|0|180|280|C 20200508|TCS|0|7235|8841|C 20200508|TCX|0|0|115|C 20200508|TD|823|38675|54125|C 20200508|TDC|84|9047|19076|C 20200508|TDE|0|0|163|C 20200508|TDG|0|1629|2348|C 20200508|TDIV|0|315|315|C 20200508|TDOC|0|1908|3103|C 20200508|TDS|0|3753|4260|C 20200508|TDTT|0|4600|4600|C 20200508|TDW|0|370|1578|C 20200508|TDY|0|625|881|C 20200508|TEAF|0|600|700|C 20200508|TEAM|36|3071|6384|C 20200508|TECD|0|500|1503|C 20200508|TECH|0|2016|2207|C 20200508|TECK|19395|161232|195636|C 20200508|TECL|0|147|361|C 20200508|TECS|0|1411|2911|C 20200508|TEDU|0|174|374|C 20200508|TEF|0|11634|34666|C 20200508|TEL|0|17503|22750|C 20200508|TELA|0|0|100|C 20200508|TELL|0|37162|95052|C 20200508|TEN|0|19538|42461|C 20200508|TENB|0|2024|2936|C 20200508|TENX|0|1000|1000|C 20200508|TEO|0|519|999|C 20200508|TER|0|4735|6644|C 20200508|TERP|0|1551|1738|C 20200508|TESS|0|6|6|C 20200508|TEUM|0|600|600|C 20200508|TEVA|0|205939|287262|C 20200508|TEX|0|2616|3433|C 20200508|TFC|0|48080|70130|C 20200508|TFI|0|12283|40038|C 20200508|TFII|0|0|229|C 20200508|TFLO|0|1|1|C 20200508|TFSL|0|3197|4489|C 20200508|TFX|0|1065|1408|C 20200508|TG|0|198|483|C 20200508|TGH|0|6|6|C 20200508|TGI|0|5588|9170|C 20200508|TGLS|0|100|101|C 20200508|TGNA|0|57029|76194|C 20200508|TGP|0|8|318|C 20200508|TGP PRA|0|0|120|C 20200508|TGS|0|336|492|C 20200508|TGT|0|14910|22244|C 20200508|TGTX|0|5287|12131|C 20200508|TH|0|1|3|C 20200508|THC|0|4737|12389|C 20200508|THD|0|69|69|C 20200508|THFF|0|3|3|C 20200508|THG|0|876|1014|C 20200508|THM|900|4266|4466|C 20200508|THMO|100|685|1034|C 20200508|THO|0|8954|13701|C 20200508|THR|0|140|242|C 20200508|THRM|0|935|1187|C 20200508|THS|0|2388|2910|C 20200508|THTX|100|700|700|C 20200508|TIF|0|1089|2086|C 20200508|TIGO|0|356|358|C 20200508|TIGR|0|700|700|C 20200508|TILE|0|3768|7648|C 20200508|TIP|0|12615|20325|C 20200508|TIPT|0|100|100|C 20200508|TIPZ|0|0|81|C 20200508|TISI|0|3155|3872|C 20200508|TITN|0|540|640|C 20200508|TIVO|0|25007|27747|C 20200508|TJX|0|46950|71379|C 20200508|TK|0|13779|16546|C 20200508|TKC|0|5084|9453|C 20200508|TKR|0|1148|3275|C 20200508|TLH|0|8249|8249|C 20200508|TLK|0|305|724|C 20200508|TLND|0|216|581|C 20200508|TLRD|8489|47239|58751|C 20200508|TLRY|0|4393|6001|C 20200508|TLSA|0|100|200|C 20200508|TLT|1000|29114|46384|C 20200508|TLYS|0|764|1601|C 20200508|TM|0|798|852|C 20200508|TMDI|0|300|300|C 20200508|TMDX|0|4|61|C 20200508|TME|0|157731|197967|C 20200508|TMF|0|4660|5258|C 20200508|TMHC|0|48522|60367|C 20200508|TMO|0|2474|7536|C 20200508|TMP|0|214|242|C 20200508|TMST|0|13611|18778|C 20200508|TMUS|0|7226|10907|C 20200508|TMV|0|274|8122|C 20200508|TNA|0|103333|119556|C 20200508|TNAV|0|4423|6044|C 20200508|TNC|0|599|721|C 20200508|TNDM|0|2512|4454|C 20200508|TNET|0|697|887|C 20200508|TNK|0|1678|2877|C 20200508|TNP|0|4718|9120|C 20200508|TNXP|0|2300|2400|C 20200508|TOCA|0|898|2753|C 20200508|TOL|0|8915|11561|C 20200508|TOPS|0|20984|21284|C 20200508|TORC|0|10528|15192|C 20200508|TOT|0|2341|3813|C 20200508|TOTL|0|700|1000|C 20200508|TOUR|0|65|65|C 20200508|TOWN|0|11|180|C 20200508|TPB|0|450|1001|C 20200508|TPC|100|2140|3470|C 20200508|TPCO|0|210|210|C 20200508|TPH|0|60908|86427|C 20200508|TPIC|0|7903|13504|C 20200508|TPL|0|10|110|C 20200508|TPR|100|126043|181089|C 20200508|TPRE|0|6599|13640|C 20200508|TPTX|0|907|907|C 20200508|TPVG|0|3|983|C 20200508|TPX|0|1467|3819|C 20200508|TPYP|0|100|3600|C 20200508|TQQQ|100|91630|103398|C 20200508|TR|0|735|735|C 20200508|TRC|0|5|82|C 20200508|TREC|0|200|201|C 20200508|TREE|0|1719|2014|C 20200508|TREX|0|660|1733|C 20200508|TRGP|116|50289|75100|C 20200508|TRHC|0|3316|4012|C 20200508|TRI|0|1801|5934|C 20200508|TRIB|0|200|200|C 20200508|TRIL|300|8385|14684|C 20200508|TRIP|100|46998|55934|C 20200508|TRMB|0|8837|10482|C 20200508|TRMK|0|874|1518|C 20200508|TRMT|0|0|400|C 20200508|TRN|0|4495|5693|C 20200508|TRNE|0|0|2100|C 20200508|TRNO|0|1870|2389|C 20200508|TROW|0|506|757|C 20200508|TROX|200|25145|37658|C 20200508|TRP|153|6014|14704|C 20200508|TRPX|3827|8716|9214|C 20200508|TRQ|0|0|700|C 20200508|TRS|0|542|642|C 20200508|TRST|0|5090|6001|C 20200508|TRTN|0|1741|2401|C 20200508|TRTX|0|8245|16668|C 20200508|TRU|0|2568|7867|C 20200508|TRUE|872|11147|15905|C 20200508|TRUP|0|1311|1539|C 20200508|TRV|0|5248|8052|C 20200508|TRVG|0|2172|2605|C 20200508|TRVN|0|4201|5604|C 20200508|TRWH|0|308|789|C 20200508|TRX|0|1200|1200|C 20200508|TRXC|0|201|804|C 20200508|TS|0|39562|49936|C 20200508|TSC|0|103|212|C 20200508|TSCO|0|3492|5300|C 20200508|TSE|0|2457|4739|C 20200508|TSEM|0|1547|3056|C 20200508|TSI|0|0|100|C 20200508|TSLA|10|15242|23491|C 20200508|TSLX|0|1400|1400|C 20200508|TSM|38|55664|95556|C 20200508|TSN|34|5271|12157|C 20200508|TSU|639|21025|35890|C 20200508|TT|0|2728|5515|C 20200508|TTC|0|181|726|C 20200508|TTD|0|13278|16182|C 20200508|TTEC|0|104|105|C 20200508|TTEK|0|621|833|C 20200508|TTGT|0|502|1054|C 20200508|TTI|502|6792|8716|C 20200508|TTM|0|71780|90907|C 20200508|TTMI|0|16844|22010|C 20200508|TTNP|0|4500|17179|C 20200508|TTOO|0|4914|5914|C 20200508|TTPH|1|301|401|C 20200508|TTT|0|300|720|C 20200508|TTWO|16|4599|9762|C 20200508|TU|1080|44775|56675|C 20200508|TUES|0|0|200|C 20200508|TUFN|0|210|1075|C 20200508|TUP|200|40696|58921|C 20200508|TUR|0|140|240|C 20200508|TURN|0|2000|2000|C 20200508|TUSK|2|168|195|C 20200508|TV|14920|95938|122213|C 20200508|TVE|0|200|200|C 20200508|TVIX|568|3451|8280|C 20200508|TVTY|0|20360|28613|C 20200508|TW|0|2008|4611|C 20200508|TWI|0|5191|5590|C 20200508|TWIN|0|203|203|C 20200508|TWLO|0|11498|17620|C 20200508|TWM|0|68993|82573|C 20200508|TWNK|0|37810|62379|C 20200508|TWO|200|187781|276359|C 20200508|TWOU|100|7043|9655|C 20200508|TWST|0|1971|2500|C 20200508|TWTR|1|186564|228418|C 20200508|TX|200|549|1596|C 20200508|TXG|0|1385|2463|C 20200508|TXMD|0|42968|47876|C 20200508|TXN|0|12357|17999|C 20200508|TXRH|0|2715|2860|C 20200508|TXT|0|3365|8796|C 20200508|TY|0|50|50|C 20200508|TYD|0|0|100|C 20200508|TYG|0|880|1236|C 20200508|TYL|0|859|1260|C 20200508|TYME|0|1795|2920|C 20200508|TZA|600|84776|99652|C 20200508|TZOO|0|0|3|C 20200508|UA|0|103523|135914|C 20200508|UAA|0|255390|339246|C 20200508|UAL|5|160900|252387|C 20200508|UAVS|6028|7586|7586|C 20200508|UBA|0|1257|1365|C 20200508|UBER|2335|202420|291419|C 20200508|UBFO|0|1|3|C 20200508|UBOT|0|200|200|C 20200508|UBS|0|92199|114476|C 20200508|UBSI|0|1052|1181|C 20200508|UBT|0|0|9|C 20200508|UBX|0|1688|2588|C 20200508|UCBI|0|642|975|C 20200508|UCHF|0|78|78|C 20200508|UCO|620|180147|299684|C 20200508|UCTT|0|202|402|C 20200508|UDOW|0|6135|7536|C 20200508|UDR|0|12244|19063|C 20200508|UE|0|9357|30308|C 20200508|UEC|0|29304|38807|C 20200508|UEIC|0|100|632|C 20200508|UEPS|0|706|1131|C 20200508|UFCS|0|47|49|C 20200508|UFI|0|448|769|C 20200508|UFPI|0|381|506|C 20200508|UFPT|0|209|259|C 20200508|UFS|0|2250|3444|C 20200508|UGA|0|100|1304|C 20200508|UGAZ|2569|17912|60469|C 20200508|UGBP|0|300|300|C 20200508|UGI|0|2915|5320|C 20200508|UGLD|0|200|200|C 20200508|UGP|2151|77426|88778|C 20200508|UHAL|0|1046|1519|C 20200508|UHS|0|4575|5525|C 20200508|UHT|0|36|77|C 20200508|UI|0|1214|1519|C 20200508|UIHC|0|608|1289|C 20200508|UIS|0|1801|3940|C 20200508|UITB|0|100|107|C 20200508|UL|0|11424|16926|C 20200508|ULBI|0|0|111|C 20200508|ULH|0|211|213|C 20200508|ULST|0|0|1|C 20200508|ULTA|0|1810|2580|C 20200508|ULTR|0|184|238|C 20200508|ULVM|0|0|1|C 20200508|UMBF|0|779|1098|C 20200508|UMC|0|21109|28028|C 20200508|UMH|0|423|526|C 20200508|UMPQ|0|47069|67644|C 20200508|UMRX|0|3227|8427|C 20200508|UN|0|20560|31401|C 20200508|UNF|0|126|220|C 20200508|UNFI|0|6521|9993|C 20200508|UNG|0|208633|269873|C 20200508|UNH|3|3789|10703|C 20200508|UNIT|0|35710|50350|C 20200508|UNM|0|27668|38623|C 20200508|UNMA|0|0|200|C 20200508|UNP|0|2986|4410|C 20200508|UNT|0|1870|4545|C 20200508|UNTY|0|70|70|C 20200508|UNVR|0|21890|29606|C 20200508|UPLD|0|1027|1240|C 20200508|UPRO|100|66079|109490|C 20200508|UPS|0|2061|2928|C 20200508|UPWK|0|18959|26854|C 20200508|URBN|0|27946|37945|C 20200508|URE|0|400|853|C 20200508|URG|0|499|499|C 20200508|URGN|0|104|104|C 20200508|URI|0|1734|4054|C 20200508|URNM|0|200|200|C 20200508|UROV|0|0|1|C 20200508|URTH|0|450|850|C 20200508|URTY|0|58112|62857|C 20200508|USA|200|1270|2826|C 20200508|USAC|0|500|500|C 20200508|USAK|0|200|241|C 20200508|USAP|0|100|100|C 20200508|USAS|2600|8454|11759|C 20200508|USB|0|110350|139552|C 20200508|USB PRP|0|0|3200|C 20200508|USCR|0|2541|3846|C 20200508|USDP|0|8|1008|C 20200508|USFD|0|7772|30500|C 20200508|USHY|0|7612|9879|C 20200508|USI|0|0|8|C 20200508|USIG|0|120|3374|C 20200508|USLV|0|3663|3912|C 20200508|USM|0|548|968|C 20200508|USMV|0|40870|44285|C 20200508|USNA|0|287|642|C 20200508|USO|0|102722|194361|C 20200508|USPH|0|864|1558|C 20200508|USSG|0|0|700|C 20200508|UST|0|100|100|C 20200508|USWS|0|4445|5730|C 20200508|USX|0|5593|8361|C 20200508|UTF|0|200|615|C 20200508|UTG|0|100|214|C 20200508|UTHR|0|1698|2406|C 20200508|UTI|100|1634|4450|C 20200508|UTL|0|106|608|C 20200508|UTMD|0|0|51|C 20200508|UTRN|0|0|100|C 20200508|UUP|0|5193|11591|C 20200508|UUUU|300|19404|21826|C 20200508|UVE|0|711|711|C 20200508|UVSP|0|3|17|C 20200508|UVV|0|1066|1496|C 20200508|UVXY|1088|4426|18948|C 20200508|UWM|0|18175|25142|C 20200508|UXIN|0|2673|2726|C 20200508|UYG|0|0|100|C 20200508|V|49|8253|22491|C 20200508|VAC|0|2810|3117|C 20200508|VAL|0|19042|43148|C 20200508|VALE|2200|620320|1176685|C 20200508|VAPO|106|1131|2875|C 20200508|VAR|0|1592|2113|C 20200508|VB|0|324|608|C 20200508|VBIV|3299|30085|46147|C 20200508|VBR|0|0|64|C 20200508|VBTX|0|308|809|C 20200508|VC|0|1395|3620|C 20200508|VCEL|0|19592|28228|C 20200508|VCIT|130|8600|13356|C 20200508|VCLT|0|1662|4680|C 20200508|VCR|0|90|113|C 20200508|VCRA|0|736|1444|C 20200508|VCSH|0|7315|12247|C 20200508|VCTR|0|5372|6272|C 20200508|VCYT|0|731|734|C 20200508|VDC|0|4|263|C 20200508|VDE|0|2301|2301|C 20200508|VEA|0|585943|627201|C 20200508|VEC|0|1205|1509|C 20200508|VECO|0|2854|3742|C 20200508|VEDL|0|16972|17971|C 20200508|VEEV|0|4421|6939|C 20200508|VEGN|0|0|4|C 20200508|VEL|0|0|83|C 20200508|VEON|0|181407|355916|C 20200508|VER|0|135506|238118|C 20200508|VERB|0|10|10|C 20200508|VERI|1200|3537|6499|C 20200508|VERU|0|2161|4350|C 20200508|VET|3627|67377|73196|C 20200508|VEU|0|89759|96856|C 20200508|VFC|0|2593|4693|C 20200508|VFF|400|7588|8588|C 20200508|VFH|0|1100|1100|C 20200508|VFMF|0|0|100|C 20200508|VFMO|0|26|26|C 20200508|VG|0|58036|87020|C 20200508|VGIT|0|2166|2818|C 20200508|VGK|0|98245|150230|C 20200508|VGLT|0|1550|5093|C 20200508|VGM|0|0|300|C 20200508|VGR|0|6990|11821|C 20200508|VGSH|0|7426|7801|C 20200508|VGT|0|984|1162|C 20200508|VGZ|0|700|1100|C 20200508|VHC|0|5499|6088|C 20200508|VHI|0|332|1038|C 20200508|VHT|0|0|341|C 20200508|VIAC|200|260920|410034|C 20200508|VIACA|0|158|862|C 20200508|VIAV|0|108200|147552|C 20200508|VICI|100|28755|37105|C 20200508|VICR|0|597|739|C 20200508|VIDI|0|500|500|C 20200508|VIE|0|771|1222|C 20200508|VIG|0|817|1317|C 20200508|VIGI|0|200|300|C 20200508|VIPS|0|113486|132405|C 20200508|VIR|0|1093|1419|C 20200508|VIRT|0|3610|6469|C 20200508|VISL|0|6905|6905|C 20200508|VIST|0|100|558|C 20200508|VIV|800|124519|159745|C 20200508|VIVE|0|1100|1100|C 20200508|VIVO|0|4871|10413|C 20200508|VIXY|120|17061|28431|C 20200508|VKTX|200|22874|27533|C 20200508|VLGEA|0|456|556|C 20200508|VLO|0|4661|12335|C 20200508|VLRS|3852|13087|16263|C 20200508|VLUE|0|776|983|C 20200508|VLY|0|97104|107878|C 20200508|VMBS|0|1622|5073|C 20200508|VMC|0|9232|11879|C 20200508|VMD|800|2100|2200|C 20200508|VMI|0|74|379|C 20200508|VMO|0|200|200|C 20200508|VMW|0|3115|4510|C 20200508|VNCE|0|111|114|C 20200508|VNDA|0|2065|4037|C 20200508|VNE|0|1006|1819|C 20200508|VNET|0|618|1213|C 20200508|VNLA|0|18520|19629|C 20200508|VNM|0|600|1100|C 20200508|VNO|0|8050|12412|C 20200508|VNO PRK|0|600|600|C 20200508|VNOM|0|2396|3631|C 20200508|VNQ|148|137566|369884|C 20200508|VNQI|0|300|444|C 20200508|VNRX|0|477|515|C 20200508|VNTR|199|1740|3019|C 20200508|VO|0|1609|2933|C 20200508|VOD|0|54018|74723|C 20200508|VOE|0|1083|1882|C 20200508|VONE|0|500|1050|C 20200508|VONG|0|0|100|C 20200508|VOO|0|3794|7222|C 20200508|VOOV|0|405|405|C 20200508|VOT|0|5|6|C 20200508|VOX|0|0|203|C 20200508|VOXX|0|402|1386|C 20200508|VOYA|0|2131|2478|C 20200508|VPG|0|208|541|C 20200508|VPL|0|940|1275|C 20200508|VRA|0|1044|1454|C 20200508|VRAI|0|52|452|C 20200508|VRAY|0|30684|37989|C 20200508|VRCA|0|106|106|C 20200508|VREX|0|411|418|C 20200508|VRIG|0|0|13|C 20200508|VRML|0|856|1918|C 20200508|VRNS|0|264|266|C 20200508|VRNT|0|964|1214|C 20200508|VRP|0|3500|4300|C 20200508|VRRM|0|10420|16626|C 20200508|VRS|0|12|1020|C 20200508|VRSK|0|960|1974|C 20200508|VRSN|0|1423|1965|C 20200508|VRT|0|3458|5445|C 20200508|VRTS|0|110|233|C 20200508|VRTU|0|302|402|C 20200508|VRTV|0|349|385|C 20200508|VRTX|0|5282|7144|C 20200508|VSAT|0|396|619|C 20200508|VSEC|0|104|105|C 20200508|VSGX|0|500|600|C 20200508|VSH|0|10605|18636|C 20200508|VSLR|0|15803|20532|C 20200508|VSS|0|100|1100|C 20200508|VST|64|46899|77675|C 20200508|VSTM|450|79316|96492|C 20200508|VSTO|310|5383|11470|C 20200508|VT|0|20091|24228|C 20200508|VTA|0|300|9127|C 20200508|VTC|0|712|714|C 20200508|VTEB|0|420|620|C 20200508|VTGN|0|1|2|C 20200508|VTI|221|51647|108528|C 20200508|VTIP|0|200|554|C 20200508|VTIQ|0|800|3432|C 20200508|VTIQU|0|0|200|C 20200508|VTIQW|0|700|3742|C 20200508|VTN|0|0|669|C 20200508|VTNR|0|4|4|C 20200508|VTR|0|26308|46406|C 20200508|VTV|0|11839|19443|C 20200508|VTVT|0|1000|1600|C 20200508|VTWO|0|2841|3501|C 20200508|VUG|0|121|366|C 20200508|VUZI|300|28559|30959|C 20200508|VV|0|182|305|C 20200508|VVI|0|304|705|C 20200508|VVNT|400|422|622|C 20200508|VVNT WS|1400|1500|1500|C 20200508|VVR|0|3158|6758|C 20200508|VVUS|0|844|844|C 20200508|VVV|0|20500|43111|C 20200508|VWO|0|561497|593712|C 20200508|VWOB|0|656|2216|C 20200508|VXF|0|1203|1318|C 20200508|VXRT|0|9554|13440|C 20200508|VXUS|0|25308|31140|C 20200508|VXX|22|174332|227648|C 20200508|VYGR|0|1514|4987|C 20200508|VYM|0|7790|9984|C 20200508|VYMI|0|100|100|C 20200508|VZ|13|165628|219028|C 20200508|W|0|4933|7473|C 20200508|WAB|0|2301|4410|C 20200508|WABC|0|196|596|C 20200508|WAFD|0|4048|4704|C 20200508|WAL|0|1247|1273|C 20200508|WASH|0|686|1098|C 20200508|WAT|0|1937|2900|C 20200508|WATT|0|5588|7312|C 20200508|WB|0|2162|13013|C 20200508|WBA|248|51268|75172|C 20200508|WBC|0|1089|1442|C 20200508|WBIF|0|0|200|C 20200508|WBIN|0|0|123|C 20200508|WBK|0|3460|4618|C 20200508|WBS|0|844|1196|C 20200508|WBT|0|31999|43914|C 20200508|WCC|0|1492|3037|C 20200508|WCLD|0|1|1|C 20200508|WCN|131|8320|9949|C 20200508|WD|0|722|1274|C 20200508|WDAY|0|3373|4816|C 20200508|WDC|0|10755|20743|C 20200508|WDFC|0|318|345|C 20200508|WDIV|0|300|300|C 20200508|WDR|0|11595|17746|C 20200508|WEAT|0|0|200|C 20200508|WEC|0|1943|2782|C 20200508|WELL|100|7710|34127|C 20200508|WEN|100|63861|84642|C 20200508|WERN|0|4314|6464|C 20200508|WES|38|2496|5654|C 20200508|WETF|0|8550|14860|C 20200508|WEX|0|4059|7091|C 20200508|WEYS|0|1037|1637|C 20200508|WFC|273|759796|1803137|C 20200508|WFC PRQ|0|1453|1453|C 20200508|WFC PRZ|0|959|1159|C 20200508|WGO|0|6402|9800|C 20200508|WH|0|4411|10733|C 20200508|WHD|100|2189|7178|C 20200508|WHF|0|482|582|C 20200508|WHG|0|157|312|C 20200508|WHR|0|1992|2489|C 20200508|WIFI|0|2388|8189|C 20200508|WING|0|2089|2531|C 20200508|WIP|0|0|2|C 20200508|WIRE|0|110|114|C 20200508|WIT|0|32096|39360|C 20200508|WIW|0|300|500|C 20200508|WIX|0|10122|16234|C 20200508|WK|0|1280|1603|C 20200508|WKHS|0|9217|11162|C 20200508|WLDN|0|578|578|C 20200508|WLK|0|2773|3737|C 20200508|WLKP|0|634|1279|C 20200508|WLL|0|16644|70293|C 20200508|WLTW|0|540|900|C 20200508|WM|0|2952|6380|C 20200508|WMB|100|216908|371244|C 20200508|WMC|426|18669|27095|C 20200508|WMGI|0|19942|26194|C 20200508|WMK|0|407|409|C 20200508|WMS|0|1170|1774|C 20200508|WMT|100|8480|35869|C 20200508|WNC|0|4169|6968|C 20200508|WNEB|0|102|110|C 20200508|WNS|0|500|1272|C 20200508|WOR|0|1254|1618|C 20200508|WORK|600|47213|69928|C 20200508|WOW|0|1307|2218|C 20200508|WPC|6|2858|3370|C 20200508|WPG|0|712|1608|C 20200508|WPG PRH|0|600|600|C 20200508|WPM|7846|48659|59555|C 20200508|WPP|0|366|466|C 20200508|WPRT|0|5783|6283|C 20200508|WPX|0|423566|617147|C 20200508|WRB|0|2304|3043|C 20200508|WRE|0|806|1736|C 20200508|WRI|0|8516|10749|C 20200508|WRK|0|16147|19645|C 20200508|WRLD|0|528|629|C 20200508|WRN|0|633|633|C 20200508|WRTC|0|86|86|C 20200508|WSBC|0|1204|1440|C 20200508|WSBF|0|275|770|C 20200508|WSC|0|4259|5367|C 20200508|WSFS|0|271|983|C 20200508|WSG|0|200|600|C 20200508|WSM|0|7634|10112|C 20200508|WSO|0|738|867|C 20200508|WSR|0|8848|9415|C 20200508|WST|0|2757|6925|C 20200508|WTBA|0|2|11|C 20200508|WTER|1|1364|1364|C 20200508|WTFC|0|1869|6860|C 20200508|WTI|558|96586|137997|C 20200508|WTM|0|34|201|C 20200508|WTRE|0|204|305|C 20200508|WTRG|0|861|6332|C 20200508|WTRH|360|3077|7576|C 20200508|WTS|0|477|1137|C 20200508|WTTR|0|6727|7954|C 20200508|WU|100|225578|264775|C 20200508|WUBA|0|281|381|C 20200508|WVE|0|1106|1706|C 20200508|WW|0|2071|4461|C 20200508|WWD|0|848|2275|C 20200508|WWE|0|1984|4311|C 20200508|WWJD|0|100|100|C 20200508|WWW|0|102|646|C 20200508|WY|100|106290|140496|C 20200508|WYND|0|3030|6081|C 20200508|WYNN|0|9187|15641|C 20200508|X|200|151150|217751|C 20200508|XAIR|0|1687|2144|C 20200508|XAN|0|21398|27704|C 20200508|XBI|0|52081|63907|C 20200508|XBIT|0|1219|1219|C 20200508|XCUR|0|376|778|C 20200508|XEC|0|10672|13726|C 20200508|XEL|0|7481|10651|C 20200508|XELA|0|19312|19312|C 20200508|XENE|0|105|1106|C 20200508|XENT|0|2999|3999|C 20200508|XERS|0|8583|12414|C 20200508|XES|0|0|112|C 20200508|XFOR|0|105|110|C 20200508|XGN|0|100|100|C 20200508|XHB|0|71909|78596|C 20200508|XHR|0|5771|9512|C 20200508|XIN|0|200|300|C 20200508|XITK|0|20|20|C 20200508|XLB|0|125215|174822|C 20200508|XLC|0|45364|71712|C 20200508|XLE|0|1231513|1433750|C 20200508|XLF|5700|3945662|4328873|C 20200508|XLI|0|260328|448032|C 20200508|XLK|100|137643|217149|C 20200508|XLNX|0|1999|2807|C 20200508|XLP|0|453784|545718|C 20200508|XLRE|300|66219|78420|C 20200508|XLRN|0|378|836|C 20200508|XLU|0|279803|428048|C 20200508|XLV|14|180995|397501|C 20200508|XLY|78|149224|197726|C 20200508|XME|400|95703|116986|C 20200508|XNCR|0|2883|4339|C 20200508|XNET|0|5317|6066|C 20200508|XOG|0|100|200|C 20200508|XOM|275|206673|294835|C 20200508|XOMA|0|17|117|C 20200508|XONE|100|917|1616|C 20200508|XOP|40|202730|308076|C 20200508|XOUT|0|200|200|C 20200508|XP|0|2393|3291|C 20200508|XPEL|0|802|1130|C 20200508|XPER|0|1137|1370|C 20200508|XPH|0|243|243|C 20200508|XPL|100|1001|1501|C 20200508|XPO|0|1981|3803|C 20200508|XRAY|0|23068|36626|C 20200508|XRF|0|0|400|C 20200508|XRT|8300|203608|403522|C 20200508|XRX|0|14851|20582|C 20200508|XSLV|0|0|800|C 20200508|XSMO|0|0|600|C 20200508|XSOE|0|0|600|C 20200508|XSPA|9001|12919|12919|C 20200508|XXII|1100|1100|1100|C 20200508|XYL|0|816|1509|C 20200508|Y|0|380|963|C 20200508|YANG|0|1350|1450|C 20200508|YCBD|0|100|100|C 20200508|YELP|0|2344|8612|C 20200508|YETI|0|4493|5916|C 20200508|YEXT|0|7363|9408|C 20200508|YGYI|0|766|766|C 20200508|YI|0|0|102|C 20200508|YINN|0|19896|24326|C 20200508|YJ|0|109|109|C 20200508|YMAB|0|978|1063|C 20200508|YNDX|0|7963|20189|C 20200508|YOLO|0|100|100|C 20200508|YPF|1200|49540|67798|C 20200508|YRCW|0|17595|20616|C 20200508|YRD|0|1310|1310|C 20200508|YTRA|0|378|1156|C 20200508|YUM|0|3722|5559|C 20200508|YUMC|0|8016|10483|C 20200508|YVR|0|200|200|C 20200508|YXI|0|8|8|C 20200508|YY|0|1095|1476|C 20200508|Z|0|35004|41551|C 20200508|ZAGG|100|4134|4501|C 20200508|ZBH|0|6084|9021|C 20200508|ZBRA|0|960|1292|C 20200508|ZEN|0|3253|4310|C 20200508|ZEUS|0|83|102|C 20200508|ZFGN|0|0|100|C 20200508|ZG|0|7905|12184|C 20200508|ZGNX|0|437|3037|C 20200508|ZION|37|57601|71874|C 20200508|ZIONW|0|861|861|C 20200508|ZIOP|98|48263|70363|C 20200508|ZIV|0|100|100|C 20200508|ZIXI|0|4863|7658|C 20200508|ZLAB|0|472|1365|C 20200508|ZM|50|8779|24106|C 20200508|ZN|1774|2674|2677|C 20200508|ZNGA|0|691594|904140|C 20200508|ZNTL|0|200|208|C 20200508|ZOM|3200|108477|116247|C 20200508|ZROZ|0|60|664|C 20200508|ZS|0|5369|8724|C 20200508|ZSAN|0|2392|2592|C 20200508|ZSL|0|100|100|C 20200508|ZTO|0|44323|57578|C 20200508|ZTR|0|100|100|C 20200508|ZTS|4|4237|7399|C 20200508|ZUMZ|0|1558|2960|C 20200508|ZUO|0|6305|9962|C 20200508|ZYME|0|6099|11634|C 20200508|ZYNE|0|6818|7714|C 20200508|ZYXI|0|1413|1525|C