Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market 20200422|A|0|5060|14589|C 20200422|AA|745|75484|132819|C 20200422|AAAU|0|1975|2096|C 20200422|AAL|100|883037|1146853|C 20200422|AAN|0|2094|3916|C 20200422|AAOI|0|3950|4061|C 20200422|AAON|0|396|433|C 20200422|AAP|1|618|1851|C 20200422|AAPL|121|21959|36512|C 20200422|AAT|0|1162|1566|C 20200422|AAU|0|1600|1600|C 20200422|AAWW|0|1223|2296|C 20200422|AAXJ|0|1372|1822|C 20200422|AAXN|0|914|1679|C 20200422|AB|0|100|200|C 20200422|ABB|274|24211|39774|C 20200422|ABBV|0|44759|65257|C 20200422|ABC|25|2258|7629|C 20200422|ABCB|0|2147|3083|C 20200422|ABEO|0|17800|18086|C 20200422|ABEV|0|325589|727342|C 20200422|ABG|0|556|584|C 20200422|ABM|0|919|1692|C 20200422|ABMD|0|2152|2593|C 20200422|ABR|0|27309|32710|C 20200422|ABR PRC|0|20|20|C 20200422|ABT|0|16614|30335|C 20200422|ABTX|0|521|522|C 20200422|ABUS|0|289|1274|C 20200422|AC|0|0|100|C 20200422|ACA|0|682|789|C 20200422|ACAD|0|3553|6341|C 20200422|ACB|600|3086|9080|C 20200422|ACBI|0|3|3|C 20200422|ACC|100|4286|10128|C 20200422|ACCO|0|11555|13153|C 20200422|ACEL|0|29|160|C 20200422|ACER|0|41|42|C 20200422|ACES|0|200|200|C 20200422|ACGL|0|10277|12977|C 20200422|ACH|0|548|1789|C 20200422|ACHC|0|2554|3320|C 20200422|ACIA|0|1081|2221|C 20200422|ACIU|0|201|705|C 20200422|ACIW|68|2297|2781|C 20200422|ACLS|0|961|2332|C 20200422|ACM|0|2299|3100|C 20200422|ACMR|0|805|817|C 20200422|ACN|4|5220|5656|C 20200422|ACOR|0|1830|4127|C 20200422|ACP|0|0|100|C 20200422|ACRE|0|5428|8544|C 20200422|ACRS|0|858|2003|C 20200422|ACRX|100|6385|7432|C 20200422|ACST|0|1853|1853|C 20200422|ACTG|0|1879|2976|C 20200422|ACV|0|100|200|C 20200422|ACWI|0|97118|123940|C 20200422|ACWV|0|200|200|C 20200422|ACWX|0|20371|39375|C 20200422|ADAP|0|806|991|C 20200422|ADBE|0|4589|7586|C 20200422|ADC|0|678|2414|C 20200422|ADES|0|244|244|C 20200422|ADI|56|2962|5538|C 20200422|ADM|111|33807|41009|C 20200422|ADMA|0|9296|10810|C 20200422|ADMS|0|1937|3298|C 20200422|ADNT|0|10317|11472|C 20200422|ADP|14|2206|4252|C 20200422|ADPT|0|718|1549|C 20200422|ADRO|0|2251|2616|C 20200422|ADS|5|1971|3102|C 20200422|ADSK|0|3903|5192|C 20200422|ADSW|0|11714|18022|C 20200422|ADT|0|15428|24977|C 20200422|ADTN|100|1245|2442|C 20200422|ADUS|0|629|832|C 20200422|ADVM|9|1536|4529|C 20200422|ADX|0|730|2542|C 20200422|ADXS|0|763|763|C 20200422|AEE|100|3813|4484|C 20200422|AEG|0|46625|85075|C 20200422|AEGN|0|885|987|C 20200422|AEHR|0|100|100|C 20200422|AEIS|0|1108|1565|C 20200422|AEL|0|2868|4562|C 20200422|AEM|691|7943|12369|C 20200422|AEMD|0|1000|1000|C 20200422|AEO|33557|505737|840386|C 20200422|AEP|48|4394|7865|C 20200422|AER|0|6446|10103|C 20200422|AERI|0|2116|2899|C 20200422|AES|700|70916|115891|C 20200422|AEY|0|100|100|C 20200422|AEYE|0|0|300|C 20200422|AFG|0|1243|1970|C 20200422|AFI|0|2566|2570|C 20200422|AFIN|0|6798|11573|C 20200422|AFL|258|25798|34365|C 20200422|AFMD|0|16748|18470|C 20200422|AFT|0|0|781|C 20200422|AFYA|0|1665|2255|C 20200422|AG|1400|57596|96084|C 20200422|AGCO|0|627|1308|C 20200422|AGD|0|0|100|C 20200422|AGEN|0|36963|53290|C 20200422|AGFS|0|38|38|C 20200422|AGG|67|3864|11903|C 20200422|AGGY|0|1530|2830|C 20200422|AGI|4336|161510|289972|C 20200422|AGIO|0|1807|2686|C 20200422|AGLE|0|7|23|C 20200422|AGM|0|75|140|C 20200422|AGN|0|10506|15862|C 20200422|AGNC|186|88704|141216|C 20200422|AGNCM|0|0|300|C 20200422|AGO|0|2320|4914|C 20200422|AGQ|0|0|200|C 20200422|AGR|0|596|1356|C 20200422|AGRO|0|2442|4969|C 20200422|AGRX|100|26728|29189|C 20200422|AGS|0|6464|12254|C 20200422|AGTC|0|200|200|C 20200422|AGX|0|875|884|C 20200422|AGYS|100|501|2316|C 20200422|AGZ|0|413|770|C 20200422|AGZD|0|0|172|C 20200422|AHC|0|0|1100|C 20200422|AHH|0|1129|1531|C 20200422|AHL PRE|0|200|200|C 20200422|AHPI|0|192|280|C 20200422|AHT|0|9900|10546|C 20200422|AHT PRD|100|100|100|C 20200422|AHT PRF|0|100|100|C 20200422|AI|0|6466|10640|C 20200422|AIF|0|100|200|C 20200422|AIG|158|75763|115082|C 20200422|AIKI|0|9600|9900|C 20200422|AIM|8767|10167|11638|C 20200422|AIMC|0|1332|1813|C 20200422|AIMT|0|3597|5053|C 20200422|AIN|0|1515|3631|C 20200422|AINC|0|100|300|C 20200422|AINV|0|2058|2731|C 20200422|AIR|0|897|1006|C 20200422|AIRG|0|500|527|C 20200422|AIT|0|553|1010|C 20200422|AIV|0|13682|19611|C 20200422|AIZ|3|1803|2307|C 20200422|AJG|0|2633|3101|C 20200422|AJRD|0|90|769|C 20200422|AJX|0|502|888|C 20200422|AKAM|0|2334|6082|C 20200422|AKBA|0|17486|20507|C 20200422|AKCA|0|690|932|C 20200422|AKER|0|0|128|C 20200422|AKG|0|3932|4432|C 20200422|AKO B|0|0|200|C 20200422|AKR|0|2806|4023|C 20200422|AKRO|0|309|865|C 20200422|AKRX|15842|19267|29821|C 20200422|AKTS|0|841|1499|C 20200422|AKTX|0|21|21|C 20200422|AL|0|2322|6583|C 20200422|AL PRA|0|300|300|C 20200422|ALB|0|801|1042|C 20200422|ALBO|0|203|205|C 20200422|ALC|0|1064|1560|C 20200422|ALCO|0|1|1|C 20200422|ALDX|0|2824|4230|C 20200422|ALE|0|1487|2314|C 20200422|ALEC|0|3141|3912|C 20200422|ALEX|0|4535|5274|C 20200422|ALG|0|111|141|C 20200422|ALGN|0|4117|8629|C 20200422|ALGT|0|1285|1483|C 20200422|ALIN PRA|0|180|180|C 20200422|ALIN PRB|0|100|100|C 20200422|ALK|0|6811|13708|C 20200422|ALKS|0|2495|5604|C 20200422|ALL|40|3248|8975|C 20200422|ALLE|0|3043|3432|C 20200422|ALLK|0|848|1795|C 20200422|ALLO|0|1862|4652|C 20200422|ALLT|0|303|303|C 20200422|ALLY|0|89004|126712|C 20200422|ALLY PRA|0|0|100|C 20200422|ALNA|0|319|1784|C 20200422|ALNY|0|1088|1586|C 20200422|ALOT|0|35|35|C 20200422|ALPN|0|393|393|C 20200422|ALRM|0|2976|3131|C 20200422|ALRN|300|300|300|C 20200422|ALRS|0|100|101|C 20200422|ALSK|0|2642|2656|C 20200422|ALSN|0|2227|7044|C 20200422|ALT|0|169|277|C 20200422|ALTM|0|1263|3707|C 20200422|ALTR|0|402|418|C 20200422|ALV|0|566|1126|C 20200422|ALX|0|19|19|C 20200422|ALXN|0|2159|3124|C 20200422|AM|100|197626|274222|C 20200422|AMAG|0|6382|8208|C 20200422|AMAL|0|10|19|C 20200422|AMAT|323|41394|57424|C 20200422|AMBA|0|1818|2290|C 20200422|AMBC|0|783|920|C 20200422|AMC|0|25378|31409|C 20200422|AMCR|100|150329|188909|C 20200422|AMCX|0|1041|1212|C 20200422|AMD|961|248965|288823|C 20200422|AME|0|1861|2731|C 20200422|AMED|0|972|1031|C 20200422|AMEH|0|36|63|C 20200422|AMG|0|758|1332|C 20200422|AMGN|0|3937|9035|C 20200422|AMH|200|34636|43386|C 20200422|AMJ|0|42814|51908|C 20200422|AMK|0|1|1|C 20200422|AMKR|0|27619|41195|C 20200422|AMLP|36702|686501|817630|C 20200422|AMN|747|2558|3584|C 20200422|AMNB|0|2|2|C 20200422|AMOT|0|358|699|C 20200422|AMOV|0|100|100|C 20200422|AMP|0|1242|1744|C 20200422|AMPE|0|2|2|C 20200422|AMPH|0|243|743|C 20200422|AMPY|0|50|50|C 20200422|AMRC|0|746|746|C 20200422|AMRK|0|2|2|C 20200422|AMRN|100|104377|195173|C 20200422|AMRS|0|28338|31243|C 20200422|AMRX|100|22476|24055|C 20200422|AMS|0|200|200|C 20200422|AMSC|0|119|128|C 20200422|AMSF|0|487|592|C 20200422|AMSWA|0|885|1001|C 20200422|AMT|14|5202|6986|C 20200422|AMTB|0|224|690|C 20200422|AMTD|0|17685|28869|C 20200422|AMWD|0|948|1073|C 20200422|AMX|3952|99985|146511|C 20200422|AMZA|0|0|100|C 20200422|AMZN|0|4103|6099|C 20200422|AN|0|888|1096|C 20200422|ANAB|0|425|1182|C 20200422|ANAT|0|294|435|C 20200422|ANDE|0|330|864|C 20200422|ANET|0|1432|1750|C 20200422|ANF|757|34818|59734|C 20200422|ANGI|0|25649|39310|C 20200422|ANGL|0|4161|6181|C 20200422|ANGO|0|1343|1857|C 20200422|ANH|0|31335|46194|C 20200422|ANH PRC|0|100|100|C 20200422|ANIK|0|575|826|C 20200422|ANIP|0|31|109|C 20200422|ANSS|0|3014|3255|C 20200422|ANTM|0|2554|3643|C 20200422|ANY|200|200|200|C 20200422|AOA|0|100|100|C 20200422|AOBC|0|14552|16509|C 20200422|AOD|0|3300|3600|C 20200422|AOM|0|100|100|C 20200422|AON|0|4009|5448|C 20200422|AOR|0|0|100|C 20200422|AOS|1|3669|4271|C 20200422|AOSL|0|191|392|C 20200422|APA|100|281493|377129|C 20200422|APAM|0|980|1327|C 20200422|APD|0|2578|7041|C 20200422|APDN|0|100|101|C 20200422|APEI|0|743|1178|C 20200422|APEX|1856|2656|2656|C 20200422|APH|0|28639|44459|C 20200422|APHA|3866|65002|74805|C 20200422|APLE|100|31755|47835|C 20200422|APLS|0|1133|1289|C 20200422|APLT|3|110|708|C 20200422|APO|0|2580|3547|C 20200422|APOG|0|517|995|C 20200422|APPF|0|263|271|C 20200422|APPN|306|756|2656|C 20200422|APPS|0|23874|28767|C 20200422|APRN|0|312|312|C 20200422|APT|0|345|768|C 20200422|APTO|300|2582|4629|C 20200422|APTS|0|4024|10395|C 20200422|APTV|0|16200|24623|C 20200422|APTX|0|604|704|C 20200422|APY|0|4262|6294|C 20200422|AQB|0|99|99|C 20200422|AQMS|0|1000|1000|C 20200422|AQN|1300|5689|7827|C 20200422|AQNB|0|106|106|C 20200422|AQST|35|2069|3724|C 20200422|AQUA|0|1512|1831|C 20200422|AR|565|164934|204515|C 20200422|ARA|0|285|294|C 20200422|ARAV|0|500|743|C 20200422|ARAY|0|9998|16225|C 20200422|ARC|0|0|202|C 20200422|ARCB|0|809|906|C 20200422|ARCC|0|12515|23847|C 20200422|ARCE|0|431|441|C 20200422|ARCH|0|2387|3621|C 20200422|ARCO|0|6597|14802|C 20200422|ARCT|0|975|1275|C 20200422|ARD|0|597|1673|C 20200422|ARDX|0|6160|7967|C 20200422|ARE|0|1580|1832|C 20200422|ARES|0|5042|5442|C 20200422|ARGO|0|694|1385|C 20200422|ARGT|0|200|200|C 20200422|ARGX|0|151|202|C 20200422|ARI|100|25361|30481|C 20200422|ARLO|100|1713|3441|C 20200422|ARLP|0|3359|4243|C 20200422|ARMK|32|14486|19830|C 20200422|ARMR|0|0|6|C 20200422|ARNA|0|1888|3159|C 20200422|ARNC|0|8296|13783|C 20200422|AROC|58|19373|24923|C 20200422|AROW|0|103|103|C 20200422|ARPO|0|1|1|C 20200422|ARQT|0|2|3|C 20200422|ARR|0|8643|10682|C 20200422|ARTL|0|644|644|C 20200422|ARTNA|0|0|1|C 20200422|ARVN|0|3996|6279|C 20200422|ARW|0|899|2632|C 20200422|ARWR|0|2852|3447|C 20200422|ASA|0|0|100|C 20200422|ASB|0|16462|28090|C 20200422|ASC|0|303|736|C 20200422|ASG|0|490|590|C 20200422|ASGN|0|588|629|C 20200422|ASH|0|1129|2591|C 20200422|ASHR|0|35001|77683|C 20200422|ASIX|0|4416|4748|C 20200422|ASLN|0|1400|1400|C 20200422|ASM|0|500|1360|C 20200422|ASMB|0|211|376|C 20200422|ASML|0|2239|3333|C 20200422|ASNA|300|300|2072|C 20200422|ASND|102|915|1086|C 20200422|ASPN|0|0|200|C 20200422|ASPS|0|239|442|C 20200422|ASPU|0|13|14|C 20200422|ASR|1100|1223|1323|C 20200422|ASRT|2|2250|3288|C 20200422|ASTC|0|321|1062|C 20200422|ASTE|0|680|2064|C 20200422|ASUR|0|522|1102|C 20200422|ASX|0|15595|21654|C 20200422|AT|1501|20240|23314|C 20200422|ATAX|0|1095|1195|C 20200422|ATCO|0|501|1202|C 20200422|ATEC|0|6049|7314|C 20200422|ATEN|0|6393|10955|C 20200422|ATEX|0|820|922|C 20200422|ATGE|0|1068|1525|C 20200422|ATH|0|4326|4872|C 20200422|ATHE|0|3156|3156|C 20200422|ATHM|0|2719|2852|C 20200422|ATHX|0|44074|49862|C 20200422|ATI|0|29534|44696|C 20200422|ATIF|523|723|823|C 20200422|ATKR|0|514|2700|C 20200422|ATLC|0|97|99|C 20200422|ATLO|0|130|131|C 20200422|ATMP|0|218|218|C 20200422|ATNI|0|584|688|C 20200422|ATNM|42324|42625|55618|C 20200422|ATNX|0|2701|4163|C 20200422|ATO|0|1313|3371|C 20200422|ATOS|0|303|303|C 20200422|ATR|0|1155|1826|C 20200422|ATRA|0|718|1397|C 20200422|ATRC|0|1113|1273|C 20200422|ATRI|0|10|112|C 20200422|ATRO|0|112|1520|C 20200422|ATRS|0|14161|18230|C 20200422|ATSG|0|1382|1796|C 20200422|ATTO|0|100|212|C 20200422|ATUS|0|30184|42671|C 20200422|ATVI|10|71731|102504|C 20200422|AU|0|29053|52038|C 20200422|AUB|0|904|1160|C 20200422|AUDC|200|958|2276|C 20200422|AUG|1500|1500|1699|C 20200422|AUMN|0|200|700|C 20200422|AUPH|0|2043|2650|C 20200422|AUTL|0|1409|1410|C 20200422|AUTO|0|100|100|C 20200422|AUY|22258|748294|1045600|C 20200422|AVA|0|1107|1541|C 20200422|AVAL|0|457|857|C 20200422|AVAV|0|151|351|C 20200422|AVB|0|1543|2223|C 20200422|AVCO|0|2|7|C 20200422|AVD|0|150|218|C 20200422|AVDE|0|200|475|C 20200422|AVDL|0|315|3636|C 20200422|AVEM|0|167|167|C 20200422|AVEO|0|100|101|C 20200422|AVGO|2|4914|7783|C 20200422|AVGR|0|100|100|C 20200422|AVH|0|1410|5130|C 20200422|AVID|0|5932|8506|C 20200422|AVK|0|281|281|C 20200422|AVLR|0|3675|5042|C 20200422|AVNS|0|608|907|C 20200422|AVNW|0|200|200|C 20200422|AVRO|0|478|512|C 20200422|AVT|0|818|1141|C 20200422|AVTR|0|8098|15701|C 20200422|AVXL|0|3280|3857|C 20200422|AVY|0|480|861|C 20200422|AVYA|0|13728|20388|C 20200422|AWF|0|600|1200|C 20200422|AWI|0|1245|3122|C 20200422|AWK|141|3292|3746|C 20200422|AWP|0|678|1944|C 20200422|AWR|0|786|1337|C 20200422|AX|0|1440|1850|C 20200422|AXAS|0|5945|5960|C 20200422|AXDX|0|2039|3160|C 20200422|AXE|0|770|770|C 20200422|AXGN|0|1711|6168|C 20200422|AXGT|0|350|350|C 20200422|AXL|0|55536|63576|C 20200422|AXNX|0|2400|3301|C 20200422|AXP|0|6204|8322|C 20200422|AXS|0|1595|2420|C 20200422|AXSM|0|1147|1672|C 20200422|AXTA|0|18524|58195|C 20200422|AXTI|0|4508|5136|C 20200422|AXU|500|13235|14901|C 20200422|AY|0|987|1237|C 20200422|AYI|0|782|1834|C 20200422|AYTU|10776|33687|49483|C 20200422|AYX|148|1495|2299|C 20200422|AZN|0|19781|34845|C 20200422|AZO|0|1039|1499|C 20200422|AZPN|0|648|1456|C 20200422|AZRX|1|1|1|C 20200422|AZUL|13457|22967|27613|C 20200422|AZZ|0|648|994|C 20200422|B|0|1158|1159|C 20200422|BA|30|8320|14888|C 20200422|BAB|0|7877|10949|C 20200422|BABA|50|41537|50600|C 20200422|BAC|3532|945689|1374053|C 20200422|BAC PRM|0|591|591|C 20200422|BAH|0|2131|2807|C 20200422|BAK|0|1201|1201|C 20200422|BAM|272|48908|51305|C 20200422|BANC|0|2518|5083|C 20200422|BAND|0|1220|1229|C 20200422|BANF|0|281|438|C 20200422|BANR|0|846|1164|C 20200422|BANX|0|0|100|C 20200422|BAP|0|3597|4007|C 20200422|BAPR|0|0|500|C 20200422|BAR|0|300|300|C 20200422|BATRA|0|246|255|C 20200422|BATRK|0|1421|2349|C 20200422|BAX|0|4383|6326|C 20200422|BB|3000|108727|152915|C 20200422|BBAR|0|7182|9535|C 20200422|BBAX|0|879|879|C 20200422|BBBY|0|180100|239710|C 20200422|BBCP|0|358|659|C 20200422|BBD|6200|415672|503886|C 20200422|BBDC|0|12176|24948|C 20200422|BBEU|0|300|451|C 20200422|BBH|0|134|134|C 20200422|BBI|0|800|800|C 20200422|BBIO|0|1220|1267|C 20200422|BBJP|0|400|400|C 20200422|BBL|0|5632|7862|C 20200422|BBN|0|100|574|C 20200422|BBSI|0|129|129|C 20200422|BBU|0|200|200|C 20200422|BBVA|100|26948|68470|C 20200422|BBW|262|1085|2026|C 20200422|BBX|0|6240|9299|C 20200422|BBY|0|5857|9259|C 20200422|BC|0|1170|1575|C 20200422|BCBP|0|324|432|C 20200422|BCC|0|350|508|C 20200422|BCE|1600|20425|23791|C 20200422|BCEI|0|164|231|C 20200422|BCEL|2|194|197|C 20200422|BCH|0|800|800|C 20200422|BCI|0|0|725|C 20200422|BCLI|0|185|490|C 20200422|BCML|0|28|29|C 20200422|BCO|0|1525|1920|C 20200422|BCOR|0|1402|1951|C 20200422|BCOV|0|326|353|C 20200422|BCPC|0|423|464|C 20200422|BCRX|11714|68338|91182|C 20200422|BCS|0|153293|177593|C 20200422|BCSF|0|300|300|C 20200422|BCX|0|1500|2385|C 20200422|BCYC|0|100|100|C 20200422|BDC|0|898|998|C 20200422|BDCY|0|0|3|C 20200422|BDCZ|0|100|200|C 20200422|BDGE|0|219|237|C 20200422|BDJ|0|3179|4179|C 20200422|BDN|246|43980|64463|C 20200422|BDRY|0|4900|4900|C 20200422|BDSI|0|15799|18347|C 20200422|BDTX|0|434|437|C 20200422|BDX|87|8075|10833|C 20200422|BE|400|20940|26516|C 20200422|BEAM|0|249|718|C 20200422|BEAT|0|1883|2720|C 20200422|BECN|0|2705|3384|C 20200422|BELFB|0|551|768|C 20200422|BEN|0|41109|57209|C 20200422|BEP|0|800|1079|C 20200422|BERY|0|4613|5377|C 20200422|BEST|0|9121|14976|C 20200422|BF A|0|167|167|C 20200422|BF B|0|595|702|C 20200422|BFAM|0|1259|2090|C 20200422|BFC|0|70|153|C 20200422|BFIN|0|0|2|C 20200422|BFK|0|200|700|C 20200422|BFS|0|420|920|C 20200422|BFYT|0|1270|1890|C 20200422|BFZ|0|658|658|C 20200422|BG|0|2150|6920|C 20200422|BGCP|0|126641|165083|C 20200422|BGFV|0|172|196|C 20200422|BGG|0|8196|9008|C 20200422|BGNE|0|927|1234|C 20200422|BGR|0|200|700|C 20200422|BGS|0|7014|10865|C 20200422|BGSF|0|155|188|C 20200422|BGT|0|100|100|C 20200422|BGX|0|0|100|C 20200422|BGY|0|2323|3423|C 20200422|BHB|0|708|710|C 20200422|BHC|104|25133|42533|C 20200422|BHE|0|1598|3316|C 20200422|BHF|0|418|882|C 20200422|BHK|0|100|200|C 20200422|BHLB|0|3285|4972|C 20200422|BHP|0|16542|25626|C 20200422|BHR|200|1626|7675|C 20200422|BHVN|0|2374|2873|C 20200422|BIB|0|1265|3294|C 20200422|BIDU|0|4264|11724|C 20200422|BIG|0|4062|6114|C 20200422|BIIB|3072|15400|25635|C 20200422|BIL|0|10645|15111|C 20200422|BILI|0|8494|22296|C 20200422|BILL|0|1228|2528|C 20200422|BIMI|0|1743|2603|C 20200422|BIO|0|1050|1815|C 20200422|BIOC|5904|8904|8904|C 20200422|BIOL|4150|4150|4350|C 20200422|BIP|100|687|1387|C 20200422|BIPC|0|275|677|C 20200422|BIS|0|2245|3750|C 20200422|BITA|0|535|535|C 20200422|BIV|0|670|6327|C 20200422|BIZD|0|100|100|C 20200422|BJ|23|15374|17974|C 20200422|BJRI|0|3159|3462|C 20200422|BK|500|34915|62046|C 20200422|BKCC|0|4727|7566|C 20200422|BKD|0|46153|52425|C 20200422|BKE|0|2565|2808|C 20200422|BKEPP|0|100|100|C 20200422|BKH|10|325|601|C 20200422|BKI|0|299|510|C 20200422|BKLN|0|61055|83308|C 20200422|BKNG|0|2608|3524|C 20200422|BKR|283|142393|199497|C 20200422|BKT|0|801|801|C 20200422|BKU|0|1577|2184|C 20200422|BKYI|0|1000|1000|C 20200422|BL|0|511|635|C 20200422|BLBD|0|200|403|C 20200422|BLCM|0|439|439|C 20200422|BLD|0|788|919|C 20200422|BLDP|150|13837|21055|C 20200422|BLDR|0|2704|3588|C 20200422|BLFS|0|721|822|C 20200422|BLK|0|1832|3458|C 20200422|BLKB|0|1152|1525|C 20200422|BLL|0|6117|7764|C 20200422|BLMN|0|43141|48191|C 20200422|BLPH|0|631|1034|C 20200422|BLU|0|1136|2365|C 20200422|BLUE|0|1370|2578|C 20200422|BLV|0|759|2305|C 20200422|BLW|0|100|199|C 20200422|BLX|0|252|354|C 20200422|BMA|0|199|2346|C 20200422|BMAR|0|200|200|C 20200422|BMCH|0|1691|1938|C 20200422|BME|0|200|300|C 20200422|BMEZ|0|0|100|C 20200422|BMI|0|540|740|C 20200422|BML PRG|0|100|100|C 20200422|BMO|0|1586|2188|C 20200422|BMRA|0|3047|3247|C 20200422|BMRC|0|4|4|C 20200422|BMRN|0|4302|5918|C 20200422|BMTC|0|1016|1453|C 20200422|BMY|166|116413|180941|C 20200422|BMY RT|500|800|11670|C 20200422|BND|0|3465|10148|C 20200422|BNDW|0|0|380|C 20200422|BNDX|0|3075|7053|C 20200422|BNED|4|668|1461|C 20200422|BNFT|0|1632|1737|C 20200422|BNGO|0|18636|19599|C 20200422|BNO|3715|15315|43487|C 20200422|BNS|700|21159|30309|C 20200422|BNTC|0|298|298|C 20200422|BNTX|0|14119|26432|C 20200422|BOCH|0|608|621|C 20200422|BOE|0|314|1014|C 20200422|BOH|0|1798|2399|C 20200422|BOIL|0|200|580|C 20200422|BOKF|0|1879|2083|C 20200422|BOMN|0|499|507|C 20200422|BOND|0|2363|12271|C 20200422|BOOM|0|1305|2856|C 20200422|BOOT|0|8131|8673|C 20200422|BORR|0|500|1704|C 20200422|BOSC|0|3400|4700|C 20200422|BOTZ|0|5592|7973|C 20200422|BOX|24|16572|24944|C 20200422|BOXL|0|675|675|C 20200422|BP|0|205775|301636|C 20200422|BPFH|0|8065|9340|C 20200422|BPMC|0|1702|1799|C 20200422|BPMP|0|88|1030|C 20200422|BPOP|0|1606|2116|C 20200422|BPRN|0|1|1|C 20200422|BPT|0|0|300|C 20200422|BPTH|0|230|230|C 20200422|BPY|100|33986|42237|C 20200422|BPYPN|0|0|136|C 20200422|BPYU|0|2795|3623|C 20200422|BQH|0|200|200|C 20200422|BR|0|1454|2311|C 20200422|BRBR|0|1492|4480|C 20200422|BRC|0|467|677|C 20200422|BREW|0|510|616|C 20200422|BRFS|700|77818|104643|C 20200422|BRG|0|893|1078|C 20200422|BRID|0|100|100|C 20200422|BRK B|1|8309|12668|C 20200422|BRKL|0|684|3269|C 20200422|BRKR|0|240|1952|C 20200422|BRKS|0|775|1075|C 20200422|BRMK|0|3666|4731|C 20200422|BRN|100|100|100|C 20200422|BRO|0|1270|1294|C 20200422|BRP|0|108|308|C 20200422|BRQS|0|0|50|C 20200422|BRT|0|200|202|C 20200422|BRX|0|74863|125761|C 20200422|BRY|0|11185|11875|C 20200422|BRZU|0|31085|45757|C 20200422|BSAC|0|404|1720|C 20200422|BSAE|0|0|71|C 20200422|BSBR|756|34555|51495|C 20200422|BSCK|0|2334|2841|C 20200422|BSCL|0|200|252|C 20200422|BSCM|0|301|401|C 20200422|BSCN|0|429|3738|C 20200422|BSCO|0|300|700|C 20200422|BSCP|0|3333|3333|C 20200422|BSCQ|0|100|400|C 20200422|BSCR|0|100|115|C 20200422|BSCT|0|0|162|C 20200422|BSET|0|876|895|C 20200422|BSGM|0|594|973|C 20200422|BSIG|0|17892|19408|C 20200422|BSJK|0|400|2229|C 20200422|BSJL|0|500|610|C 20200422|BSJM|0|2100|9700|C 20200422|BSJN|0|0|700|C 20200422|BSJO|0|200|3000|C 20200422|BSJR|0|0|500|C 20200422|BSM|0|2500|6000|C 20200422|BSML|0|0|99|C 20200422|BSMM|0|0|1|C 20200422|BSMN|0|100|100|C 20200422|BSMO|0|0|100|C 20200422|BSMP|0|0|100|C 20200422|BSMX|2849|9638|13763|C 20200422|BSRR|0|101|105|C 20200422|BSTC|0|100|126|C 20200422|BSTZ|0|40|40|C 20200422|BSV|0|2938|4919|C 20200422|BSX|0|164401|290783|C 20200422|BTA|0|0|100|C 20200422|BTAI|0|673|1037|C 20200422|BTE|7900|63300|68426|C 20200422|BTG|63468|627342|828062|C 20200422|BTI|0|7495|9212|C 20200422|BTO|0|0|200|C 20200422|BTT|0|280|380|C 20200422|BTU|1|23392|37805|C 20200422|BUD|0|2768|5721|C 20200422|BURL|0|777|1261|C 20200422|BUSE|0|203|647|C 20200422|BV|0|1502|1502|C 20200422|BVN|0|22729|42074|C 20200422|BW|0|1|211|C 20200422|BWA|335|20203|27738|C 20200422|BWB|0|100|101|C 20200422|BWX|0|2900|3203|C 20200422|BWXT|0|758|1428|C 20200422|BWZ|0|0|80|C 20200422|BX|0|3083|7366|C 20200422|BXC|0|510|611|C 20200422|BXG|100|200|202|C 20200422|BXMT|0|4845|7164|C 20200422|BXMX|0|300|900|C 20200422|BXP|17|6094|14419|C 20200422|BXRX|0|1770|2772|C 20200422|BXS|0|4950|5492|C 20200422|BY|0|1068|1845|C 20200422|BYD|0|7319|9183|C 20200422|BYLD|0|200|300|C 20200422|BYND|0|8997|11964|C 20200422|BZH|0|5022|6912|C 20200422|BZQ|0|2715|3167|C 20200422|BZUN|0|525|725|C 20200422|C|686|180984|299519|C 20200422|CAAP|0|4790|6646|C 20200422|CABO|0|298|420|C 20200422|CAC|0|102|202|C 20200422|CACC|218|1221|2055|C 20200422|CACG|0|3|3|C 20200422|CACI|0|401|673|C 20200422|CADE|0|43591|60645|C 20200422|CAE|10|7674|17843|C 20200422|CAF|0|100|100|C 20200422|CAG|0|26823|30876|C 20200422|CAH|12|1551|2454|C 20200422|CAI|0|19|533|C 20200422|CAJ|0|2703|3903|C 20200422|CAKE|0|13134|20803|C 20200422|CAL|16|4573|7874|C 20200422|CALA|0|2377|2584|C 20200422|CALM|0|629|1336|C 20200422|CALX|0|907|907|C 20200422|CAMP|0|3464|6568|C 20200422|CAMT|0|843|1043|C 20200422|CANE|0|2492|2492|C 20200422|CANF|0|30|30|C 20200422|CAPL|0|0|1011|C 20200422|CAPR|0|1723|1723|C 20200422|CAR|0|44052|77287|C 20200422|CARA|0|1550|2176|C 20200422|CARE|0|1|100|C 20200422|CARG|0|5000|13786|C 20200422|CARO|0|197|609|C 20200422|CARR|5327|55264|142843|C 20200422|CARS|0|22224|26093|C 20200422|CASA|100|3491|5207|C 20200422|CASH|0|1844|3997|C 20200422|CASI|0|1589|2880|C 20200422|CASS|0|504|719|C 20200422|CASY|3|340|604|C 20200422|CAT|8|4375|5420|C 20200422|CATM|0|2280|3427|C 20200422|CATO|0|750|766|C 20200422|CATS|0|657|1097|C 20200422|CATY|0|676|1605|C 20200422|CB|0|39912|56940|C 20200422|CBAY|0|12235|20416|C 20200422|CBB|0|10530|13197|C 20200422|CBD|0|4409|6609|C 20200422|CBIO|0|434|434|C 20200422|CBL|0|5557|6055|C 20200422|CBL PRE|600|929|929|C 20200422|CBLI|0|400|400|C 20200422|CBMG|0|518|706|C 20200422|CBOE|0|1488|2607|C 20200422|CBPO|0|235|235|C 20200422|CBRE|0|5673|8385|C 20200422|CBRL|0|2407|2758|C 20200422|CBSH|0|1079|1169|C 20200422|CBT|0|526|763|C 20200422|CBTX|0|16|21|C 20200422|CBU|0|1239|1449|C 20200422|CBZ|0|994|1313|C 20200422|CC|0|29370|33905|C 20200422|CCB|0|48|48|C 20200422|CCBG|0|93|193|C 20200422|CCC|0|5407|13159|C 20200422|CCD|0|100|790|C 20200422|CCEP|0|1202|1480|C 20200422|CCF|0|1|1|C 20200422|CCI|0|3879|6026|C 20200422|CCJ|1102|75225|110494|C 20200422|CCK|0|1678|2640|C 20200422|CCL|200|425379|610302|C 20200422|CCLP|0|400|400|C 20200422|CCMP|0|1704|3384|C 20200422|CCNE|0|197|197|C 20200422|CCO|0|104|450|C 20200422|CCOI|0|1704|2598|C 20200422|CCRN|157|3879|4788|C 20200422|CCS|0|4412|4475|C 20200422|CCU|0|1369|1487|C 20200422|CCX|0|201|891|C 20200422|CCXI|0|1102|1618|C 20200422|CDAY|0|2206|2960|C 20200422|CDE|0|84794|247652|C 20200422|CDEV|800|26810|98618|C 20200422|CDK|0|804|1381|C 20200422|CDLX|351|1723|3254|C 20200422|CDMO|0|6417|6982|C 20200422|CDNA|0|2001|2790|C 20200422|CDNS|0|7132|23027|C 20200422|CDOR|0|1|1|C 20200422|CDR|45|2220|2605|C 20200422|CDTX|0|200|1260|C 20200422|CDW|0|1284|1497|C 20200422|CDXC|0|13446|24788|C 20200422|CDXS|0|100|163|C 20200422|CDZI|0|0|3|C 20200422|CE|0|836|1273|C 20200422|CEA|0|147|147|C 20200422|CECE|0|19|21|C 20200422|CEF|0|2900|4500|C 20200422|CEFS|0|0|19|C 20200422|CEIX|0|136|447|C 20200422|CELH|0|1278|1564|C 20200422|CEM|0|1200|1473|C 20200422|CEMB|0|2|3|C 20200422|CEMI|200|1400|1600|C 20200422|CEN|0|3500|3939|C 20200422|CENT|0|6|116|C 20200422|CENTA|0|101|166|C 20200422|CENX|0|20941|27665|C 20200422|CEO|0|506|906|C 20200422|CEPU|0|150|150|C 20200422|CEQP|0|9097|11560|C 20200422|CEQP PR|0|100|200|C 20200422|CERC|0|104|561|C 20200422|CERN|0|4803|7581|C 20200422|CERS|0|44460|51923|C 20200422|CETV|0|9971|12233|C 20200422|CETX|0|500|500|C 20200422|CEVA|0|292|398|C 20200422|CF|57|17912|24572|C 20200422|CFB|0|1201|1401|C 20200422|CFFN|0|11756|16204|C 20200422|CFG|13521|121114|165008|C 20200422|CFMS|0|309|321|C 20200422|CFR|0|829|2486|C 20200422|CFRX|400|589|589|C 20200422|CFX|0|1788|2565|C 20200422|CG|0|4698|6983|C 20200422|CGBD|0|142|1128|C 20200422|CGC|1100|6552|21614|C 20200422|CGEN|0|2068|2947|C 20200422|CGNX|0|384|813|C 20200422|CHA|0|3|3|C 20200422|CHAD|0|745|745|C 20200422|CHAP|4900|9722|10422|C 20200422|CHAU|0|354|984|C 20200422|CHCI|101|101|301|C 20200422|CHCO|0|433|435|C 20200422|CHCT|0|617|617|C 20200422|CHD|0|515|643|C 20200422|CHDN|0|1139|1315|C 20200422|CHE|0|745|970|C 20200422|CHEF|0|540|1554|C 20200422|CHEK|1861|1861|1861|C 20200422|CHFS|0|200|200|C 20200422|CHGG|0|3490|4065|C 20200422|CHH|0|483|490|C 20200422|CHI|100|700|1508|C 20200422|CHIQ|0|106|506|C 20200422|CHK|517|23169|28752|C 20200422|CHKP|0|1391|2053|C 20200422|CHL|38|17156|20879|C 20200422|CHMA|0|920|1071|C 20200422|CHMG|0|50|50|C 20200422|CHMI|0|757|990|C 20200422|CHMI PRB|0|100|100|C 20200422|CHNG|0|3948|6444|C 20200422|CHRS|0|5474|6468|C 20200422|CHRW|0|3039|5310|C 20200422|CHS|12592|25024|89722|C 20200422|CHSCN|0|200|200|C 20200422|CHT|0|44|802|C 20200422|CHTR|0|1821|3006|C 20200422|CHU|0|31759|48597|C 20200422|CHUY|0|1689|2102|C 20200422|CHW|0|300|800|C 20200422|CHWY|0|11100|14698|C 20200422|CHY|0|0|760|C 20200422|CI|0|3618|5469|C 20200422|CIA|0|14|28|C 20200422|CIB|0|200|2840|C 20200422|CIBR|0|0|580|C 20200422|CIDM|0|0|100|C 20200422|CIEN|0|1845|3766|C 20200422|CIFS|0|500|500|C 20200422|CIG|200|107473|145729|C 20200422|CIGI|0|515|815|C 20200422|CIH|0|500|629|C 20200422|CII|0|300|400|C 20200422|CIK|0|200|696|C 20200422|CIM|0|21505|39696|C 20200422|CINF|0|993|1192|C 20200422|CIO|0|6828|12141|C 20200422|CIO PRA|0|118|118|C 20200422|CIR|0|210|255|C 20200422|CIT|502|5953|9109|C 20200422|CIT PRB|0|0|200|C 20200422|CIVB|0|8|12|C 20200422|CJJD|0|153|153|C 20200422|CKH|0|365|372|C 20200422|CKPT|0|200|201|C 20200422|CL|0|5012|7592|C 20200422|CLAR|0|264|565|C 20200422|CLB|100|7771|8858|C 20200422|CLBK|0|2042|2071|C 20200422|CLCT|0|82|183|C 20200422|CLDR|0|40973|54336|C 20200422|CLDT|0|5849|6943|C 20200422|CLDX|0|4189|4937|C 20200422|CLF|0|610304|657714|C 20200422|CLGX|0|724|975|C 20200422|CLH|0|724|2312|C 20200422|CLI|0|2601|3823|C 20200422|CLLS|0|0|101|C 20200422|CLM|0|1125|8725|C 20200422|CLMT|0|344|344|C 20200422|CLNC|5|5214|5938|C 20200422|CLNE|0|27811|31902|C 20200422|CLNY|0|38725|93969|C 20200422|CLOU|0|467|767|C 20200422|CLPR|0|0|3|C 20200422|CLR|0|36650|44688|C 20200422|CLS|300|9345|20669|C 20200422|CLSD|500|954|1950|C 20200422|CLSK|1325|3200|3200|C 20200422|CLSN|0|20|20|C 20200422|CLUB|0|1390|2444|C 20200422|CLVS|0|24523|38158|C 20200422|CLW|271|2454|2460|C 20200422|CLX|0|2443|4438|C 20200422|CLXT|0|57|60|C 20200422|CM|0|3131|4946|C 20200422|CMA|0|2258|3394|C 20200422|CMBS|0|184|384|C 20200422|CMC|0|13520|23812|C 20200422|CMCL|0|100|100|C 20200422|CMCM|0|652|1364|C 20200422|CMCO|0|101|201|C 20200422|CMCSA|2654|353205|467559|C 20200422|CMCT|0|0|11|C 20200422|CMD|0|2055|2352|C 20200422|CME|4|4248|9512|C 20200422|CMF|0|1041|3341|C 20200422|CMG|0|6782|7826|C 20200422|CMI|0|443|1171|C 20200422|CMLS|0|105|105|C 20200422|CMO|0|37225|43064|C 20200422|CMP|0|1911|2395|C 20200422|CMPR|0|1140|2001|C 20200422|CMRE|0|1739|4539|C 20200422|CMRX|0|2334|3657|C 20200422|CMS|0|920|9152|C 20200422|CMSC|0|133|133|C 20200422|CMT|0|2|5|C 20200422|CMTL|0|728|1086|C 20200422|CMU|0|457|1057|C 20200422|CNA|0|601|714|C 20200422|CNC|0|4667|6227|C 20200422|CNCE|0|1515|1665|C 20200422|CNDT|0|38973|54468|C 20200422|CNHI|0|9522|17183|C 20200422|CNI|100|6681|11122|C 20200422|CNK|0|15155|22397|C 20200422|CNMD|0|771|1158|C 20200422|CNNE|0|1294|2028|C 20200422|CNO|0|31312|40270|C 20200422|CNOB|0|275|377|C 20200422|CNP|709|107208|197004|C 20200422|CNQ|29710|162639|212922|C 20200422|CNR|0|14641|18282|C 20200422|CNS|0|1731|2079|C 20200422|CNSL|1|6802|8199|C 20200422|CNST|0|126|1611|C 20200422|CNTY|0|3170|7581|C 20200422|CNX|1491|40868|52731|C 20200422|CNXM|0|692|1392|C 20200422|CNXN|0|504|509|C 20200422|CO|0|500|3800|C 20200422|COCP|0|10837|14486|C 20200422|CODI|0|405|3530|C 20200422|CODX|797|1897|2347|C 20200422|COE|0|1|1|C 20200422|COF|0|3391|6462|C 20200422|COG|0|77821|105347|C 20200422|COHR|0|630|895|C 20200422|COHU|200|501|662|C 20200422|COKE|0|912|1370|C 20200422|COLB|0|756|3425|C 20200422|COLD|0|3239|5829|C 20200422|COLL|0|3411|5153|C 20200422|COLM|0|922|929|C 20200422|COMM|0|20351|31871|C 20200422|COMT|0|100|200|C 20200422|CONE|0|2231|3442|C 20200422|CONN|778|10636|13606|C 20200422|COO|0|999|1753|C 20200422|COOP|0|11387|16788|C 20200422|COP|100|58197|103864|C 20200422|COR|1|1661|2455|C 20200422|CORE|0|208|331|C 20200422|CORP|0|101|3292|C 20200422|CORR|0|3473|5027|C 20200422|CORR PRA|0|129|129|C 20200422|CORT|0|11269|15015|C 20200422|CORV|0|3808|3808|C 20200422|COST|885|14972|26484|C 20200422|COTY|33|104906|129813|C 20200422|COUP|0|5557|7284|C 20200422|COWN|0|1309|3410|C 20200422|CP|0|6952|9835|C 20200422|CPA|0|3649|4647|C 20200422|CPAH|0|148|148|C 20200422|CPB|0|1874|3476|C 20200422|CPE|0|55461|91035|C 20200422|CPF|0|1624|2024|C 20200422|CPG|2895|14897|25470|C 20200422|CPK|0|459|529|C 20200422|CPLG|0|1859|2095|C 20200422|CPLP|0|74|74|C 20200422|CPRI|0|69291|98936|C 20200422|CPRT|18|3318|5604|C 20200422|CPRX|0|27013|31268|C 20200422|CPS|0|485|1006|C 20200422|CPSI|0|79|83|C 20200422|CPST|0|200|200|C 20200422|CPT|0|2970|3447|C 20200422|CPTA|0|100|100|C 20200422|CQP|0|618|1118|C 20200422|CQQQ|0|140|200|C 20200422|CR|0|1160|1855|C 20200422|CRAI|0|402|402|C 20200422|CRBP|0|7499|8797|C 20200422|CRC|1752|27428|96838|C 20200422|CRD A|0|1|1|C 20200422|CREE|0|4356|5328|C 20200422|CREG|0|0|515|C 20200422|CRESY|0|290|1490|C 20200422|CRF|0|400|500|C 20200422|CRH|0|7950|11050|C 20200422|CRHM|0|467|467|C 20200422|CRI|0|1808|3357|C 20200422|CRIS|0|100|100|C 20200422|CRK|0|147|923|C 20200422|CRL|0|988|1710|C 20200422|CRM|236|10047|18123|C 20200422|CRMD|0|500|522|C 20200422|CRMT|10|598|603|C 20200422|CRNC|8|1529|1755|C 20200422|CRNT|315|2710|3339|C 20200422|CRNX|0|501|780|C 20200422|CRON|822|17017|17017|C 20200422|CROX|0|1108|2185|C 20200422|CRS|0|1579|2471|C 20200422|CRSA|0|24|24|C 20200422|CRSP|0|1490|3156|C 20200422|CRTO|0|406|1902|C 20200422|CRTX|0|410|411|C 20200422|CRUS|0|598|1169|C 20200422|CRVL|0|426|527|C 20200422|CRWD|0|5909|8622|C 20200422|CRY|0|1290|1568|C 20200422|CS|0|139945|186831|C 20200422|CSBR|0|524|524|C 20200422|CSCO|294|240562|334744|C 20200422|CSD|0|0|100|C 20200422|CSFL|0|8919|13548|C 20200422|CSGP|0|1670|4198|C 20200422|CSGS|0|780|939|C 20200422|CSII|0|1323|1642|C 20200422|CSIQ|0|2436|3952|C 20200422|CSL|0|1416|1534|C 20200422|CSLT|0|2113|3118|C 20200422|CSOD|0|2177|8678|C 20200422|CSPR|101|3238|4517|C 20200422|CSQ|0|0|5|C 20200422|CSTE|0|520|623|C 20200422|CSTL|0|284|285|C 20200422|CSTM|0|7377|25117|C 20200422|CSTR|0|8|8|C 20200422|CSU|0|0|2|C 20200422|CSV|0|727|1825|C 20200422|CSWC|0|780|1280|C 20200422|CSWI|0|271|271|C 20200422|CSX|6|6244|21479|C 20200422|CTAS|0|1744|2517|C 20200422|CTB|0|9171|10285|C 20200422|CTBB|0|0|300|C 20200422|CTBI|0|122|185|C 20200422|CTEK|0|100|100|C 20200422|CTG|0|0|252|C 20200422|CTL|0|266757|365705|C 20200422|CTLT|0|887|3109|C 20200422|CTMX|0|2132|6658|C 20200422|CTR|0|200|249|C 20200422|CTRA|0|117|317|C 20200422|CTRC|0|500|500|C 20200422|CTRE|0|6263|8577|C 20200422|CTRM|1200|1200|1200|C 20200422|CTRN|0|114|404|C 20200422|CTS|0|157|565|C 20200422|CTSH|0|2897|7717|C 20200422|CTSO|0|2203|3128|C 20200422|CTT|0|41|170|C 20200422|CTVA|100|30225|34972|C 20200422|CTXR|0|500|500|C 20200422|CTXS|0|3860|7871|C 20200422|CUB|0|597|910|C 20200422|CUBE|0|20876|26271|C 20200422|CUBI|0|296|602|C 20200422|CUE|0|468|2571|C 20200422|CUK|0|4172|6618|C 20200422|CULP|0|203|530|C 20200422|CURE|0|752|1466|C 20200422|CURO|0|211|1418|C 20200422|CUTR|0|807|1915|C 20200422|CUZ|0|1384|2379|C 20200422|CVA|0|30555|45457|C 20200422|CVBF|100|4035|4531|C 20200422|CVCO|0|144|145|C 20200422|CVE|45354|382803|526755|C 20200422|CVEO|0|3698|3998|C 20200422|CVET|0|4266|12366|C 20200422|CVGI|0|4957|6055|C 20200422|CVGW|0|571|776|C 20200422|CVI|0|2795|3860|C 20200422|CVIA|0|313|314|C 20200422|CVLT|0|778|1463|C 20200422|CVLY|0|1|204|C 20200422|CVM|0|102|336|C 20200422|CVNA|100|4338|5724|C 20200422|CVS|0|28526|47004|C 20200422|CVTI|0|108|1220|C 20200422|CVU|0|400|400|C 20200422|CVX|0|8307|37311|C 20200422|CVY|0|200|269|C 20200422|CW|0|550|890|C 20200422|CWB|0|800|4430|C 20200422|CWBR|0|101|101|C 20200422|CWCO|0|60|63|C 20200422|CWEB|0|100|100|C 20200422|CWEN|0|1554|2025|C 20200422|CWEN A|0|648|1014|C 20200422|CWH|0|17913|23076|C 20200422|CWI|0|200|200|C 20200422|CWK|0|2534|2803|C 20200422|CWS|0|100|100|C 20200422|CWST|0|711|1266|C 20200422|CWT|0|1069|1245|C 20200422|CX|83995|489417|602190|C 20200422|CXDC|0|600|600|C 20200422|CXE|0|200|202|C 20200422|CXO|0|5300|9167|C 20200422|CXP|0|15697|18063|C 20200422|CXW|0|5698|7526|C 20200422|CYBR|0|1416|2859|C 20200422|CYCC|2755|2755|3257|C 20200422|CYCN|0|101|202|C 20200422|CYH|3803|18959|38548|C 20200422|CYRX|100|887|2200|C 20200422|CYTK|0|2478|4080|C 20200422|CZR|0|190610|296880|C 20200422|CZZ|0|992|3633|C 20200422|D|3|2542|3225|C 20200422|DAKT|0|3649|4223|C 20200422|DAL|311|202044|330746|C 20200422|DAN|0|15810|18824|C 20200422|DAO|0|0|100|C 20200422|DAR|0|3161|5373|C 20200422|DARE|0|700|700|C 20200422|DAVA|0|400|698|C 20200422|DB|0|149042|182826|C 20200422|DBA|0|600|1400|C 20200422|DBAW|0|100|100|C 20200422|DBB|0|6|6|C 20200422|DBC|0|37941|60875|C 20200422|DBD|38|7389|17121|C 20200422|DBEF|0|1000|1800|C 20200422|DBEU|0|500|761|C 20200422|DBI|200|16315|27468|C 20200422|DBO|600|14336|93464|C 20200422|DBVT|0|0|553|C 20200422|DBX|0|28336|41661|C 20200422|DCAR|300|1662|1662|C 20200422|DCI|0|18|536|C 20200422|DCO|0|230|535|C 20200422|DCOM|0|1512|2770|C 20200422|DCP|0|8867|17120|C 20200422|DCPH|0|762|973|C 20200422|DD|13|14285|32209|C 20200422|DDD|0|27706|33851|C 20200422|DDM|0|2380|2380|C 20200422|DDOG|197|2297|6725|C 20200422|DDS|460|3232|4487|C 20200422|DDWM|0|200|500|C 20200422|DE|0|1776|2177|C 20200422|DEA|0|2257|3307|C 20200422|DEAC|0|2143|7345|C 20200422|DECK|0|2520|3422|C 20200422|DEI|0|4537|7201|C 20200422|DELL|0|4964|6226|C 20200422|DEM|0|1|701|C 20200422|DENN|0|7478|12495|C 20200422|DEO|0|1099|2643|C 20200422|DESP|0|1420|1822|C 20200422|DFEN|25|26|26|C 20200422|DFFN|0|3200|3200|C 20200422|DFIN|0|106|114|C 20200422|DFS|0|17650|22315|C 20200422|DG|6|4267|10208|C 20200422|DGAZ|420|3498|4029|C 20200422|DGBP|3|3|3|C 20200422|DGICA|0|103|108|C 20200422|DGII|0|144|2850|C 20200422|DGLY|0|0|100|C 20200422|DGRO|0|29378|30778|C 20200422|DGS|0|200|600|C 20200422|DGX|0|10255|13282|C 20200422|DHC|0|41942|46700|C 20200422|DHCNI|0|0|100|C 20200422|DHF|100|4889|5389|C 20200422|DHI|0|12527|15307|C 20200422|DHIL|0|10|10|C 20200422|DHR|2|10725|12150|C 20200422|DHT|0|53832|102417|C 20200422|DHX|0|4790|6329|C 20200422|DHY|0|3681|3781|C 20200422|DIA|100|46368|60133|C 20200422|DIAL|0|200|1522|C 20200422|DIG|0|100|100|C 20200422|DIN|0|2730|3233|C 20200422|DIOD|0|572|854|C 20200422|DIS|33|24876|48481|C 20200422|DISCA|0|82154|97181|C 20200422|DISCK|0|44266|66880|C 20200422|DISH|0|11889|13735|C 20200422|DIVO|0|1546|1546|C 20200422|DIVY|0|0|400|C 20200422|DJP|0|200|600|C 20200422|DK|0|2519|4794|C 20200422|DKL|0|1083|1183|C 20200422|DKS|63|11004|19597|C 20200422|DL|0|807|807|C 20200422|DLA|0|101|101|C 20200422|DLB|0|400|500|C 20200422|DLN|0|311|479|C 20200422|DLPH|0|39316|46847|C 20200422|DLPN|0|400|400|C 20200422|DLR|0|5629|7468|C 20200422|DLR PRG|0|100|100|C 20200422|DLR PRJ|0|0|100|C 20200422|DLTH|0|1011|1116|C 20200422|DLTR|0|12734|16657|C 20200422|DLX|0|482|664|C 20200422|DMAC|0|0|1|C 20200422|DMLP|0|300|300|C 20200422|DMO|0|100|100|C 20200422|DMPI|0|1300|1300|C 20200422|DMRC|0|400|481|C 20200422|DMTK|0|25|25|C 20200422|DNJR|1000|1200|2376|C 20200422|DNKN|0|4362|6955|C 20200422|DNL|0|100|100|C 20200422|DNLI|0|866|1167|C 20200422|DNN|0|3984|4684|C 20200422|DNOW|0|46187|64411|C 20200422|DNP|0|46|46|C 20200422|DNR|1512|69043|74223|C 20200422|DO|0|19003|21349|C 20200422|DOC|0|35637|48263|C 20200422|DOCU|0|3211|5895|C 20200422|DOG|0|3633|5930|C 20200422|DOL|0|200|400|C 20200422|DOMO|0|300|874|C 20200422|DON|0|500|2050|C 20200422|DOOO|100|600|900|C 20200422|DOOR|0|165|390|C 20200422|DORM|0|617|1019|C 20200422|DOV|0|1933|2548|C 20200422|DOW|100|39757|54208|C 20200422|DOX|0|2369|4333|C 20200422|DOYU|0|6960|8212|C 20200422|DPG|0|450|1350|C 20200422|DPST|1200|1600|2100|C 20200422|DPW|0|1600|2600|C 20200422|DPZ|0|3864|7445|C 20200422|DQ|0|103|643|C 20200422|DRD|0|700|800|C 20200422|DRE|100|19546|24519|C 20200422|DRH|14|55699|75435|C 20200422|DRI|0|4552|6546|C 20200422|DRIP|0|1224|4161|C 20200422|DRN|0|100|500|C 20200422|DRNA|0|740|1300|C 20200422|DRQ|0|235|914|C 20200422|DRRX|0|7225|9555|C 20200422|DRSK|0|100|100|C 20200422|DRTT|0|1538|1538|C 20200422|DS|0|2405|3884|C 20200422|DSE|76|600|700|C 20200422|DSGX|300|3669|4269|C 20200422|DSI|0|0|300|C 20200422|DSKE|0|375|2428|C 20200422|DSL|0|100|1464|C 20200422|DSLV|0|100|700|C 20200422|DSM|0|1200|2000|C 20200422|DSPG|0|491|1258|C 20200422|DSS|3132|10739|23504|C 20200422|DSSI|0|2594|3528|C 20200422|DSTL|0|27|27|C 20200422|DSU|0|956|1702|C 20200422|DSWL|0|100|100|C 20200422|DSX|0|612|3419|C 20200422|DT|0|5491|11717|C 20200422|DTE|0|1836|2528|C 20200422|DTEA|0|1100|1100|C 20200422|DTH|0|100|100|C 20200422|DTIL|0|583|873|C 20200422|DTO|18|528|528|C 20200422|DTUS|0|0|12|C 20200422|DUK|191|9091|17325|C 20200422|DUST|4599|52640|201110|C 20200422|DVA|0|825|983|C 20200422|DVAX|0|27318|37526|C 20200422|DVN|0|160207|201601|C 20200422|DVY|0|100|936|C 20200422|DWCR|0|0|100|C 20200422|DWM|0|100|500|C 20200422|DWX|0|0|100|C 20200422|DX|0|1850|2060|C 20200422|DXC|0|13461|19758|C 20200422|DXCM|0|1702|2406|C 20200422|DXD|0|5867|6867|C 20200422|DXJ|0|15944|22993|C 20200422|DXLG|0|0|901|C 20200422|DXPE|0|38|644|C 20200422|DY|0|806|1057|C 20200422|DYAI|0|769|769|C 20200422|DYNT|0|2339|2639|C 20200422|DZSI|0|0|2|C 20200422|E|0|237|871|C 20200422|EA|0|4694|7531|C 20200422|EAD|0|600|1000|C 20200422|EAF|0|11347|16822|C 20200422|EAGG|0|300|500|C 20200422|EAI|0|200|200|C 20200422|EARN|0|39|154|C 20200422|EAST|0|1100|1100|C 20200422|EAT|0|9343|10802|C 20200422|EB|0|1608|2633|C 20200422|EBAY|400|104076|114312|C 20200422|EBF|0|212|214|C 20200422|EBIX|0|3218|3348|C 20200422|EBND|0|301|401|C 20200422|EBR|682|8896|21213|C 20200422|EBS|2903|4895|5765|C 20200422|EBSB|0|524|916|C 20200422|EC|0|16239|19905|C 20200422|ECC|0|100|100|C 20200422|ECH|0|292|892|C 20200422|ECHO|0|508|865|C 20200422|ECL|0|6050|7012|C 20200422|ECOL|0|801|1554|C 20200422|ECOM|0|12682|23272|C 20200422|ECOR|1510|4332|4972|C 20200422|ECPG|906|1948|2883|C 20200422|ED|0|1362|2333|C 20200422|EDC|0|4446|4746|C 20200422|EDD|0|966|1498|C 20200422|EDF|0|300|400|C 20200422|EDIT|0|2002|4435|C 20200422|EDNT|1000|1450|1450|C 20200422|EDOW|0|0|100|C 20200422|EDSA|311|311|411|C 20200422|EDU|0|6854|13045|C 20200422|EDV|0|2340|3280|C 20200422|EDZ|0|1280|1780|C 20200422|EE|0|4729|10044|C 20200422|EEFT|0|750|1253|C 20200422|EEM|0|1091094|2027662|C 20200422|EEMV|0|2399|11841|C 20200422|EEV|0|605|2545|C 20200422|EEX|0|1116|4198|C 20200422|EFA|950|372204|891470|C 20200422|EFAV|0|1391|13989|C 20200422|EFC|0|6638|7943|C 20200422|EFG|0|700|800|C 20200422|EFL|0|0|80|C 20200422|EFOI|845|1445|1545|C 20200422|EFR|0|300|768|C 20200422|EFSC|0|500|562|C 20200422|EFT|0|100|300|C 20200422|EFV|0|500|1112|C 20200422|EFX|0|917|2475|C 20200422|EFZ|0|188|375|C 20200422|EGAN|0|403|504|C 20200422|EGBN|0|1201|1452|C 20200422|EGHT|0|5639|7350|C 20200422|EGLE|0|5157|6250|C 20200422|EGO|5152|28127|40239|C 20200422|EGOV|0|877|3280|C 20200422|EGP|0|1133|1398|C 20200422|EGRX|0|431|598|C 20200422|EGY|0|999|1200|C 20200422|EH|0|195|195|C 20200422|EHC|0|604|918|C 20200422|EHI|0|700|1400|C 20200422|EHTH|0|3282|3494|C 20200422|EIDO|0|8949|9249|C 20200422|EIDX|0|0|215|C 20200422|EIG|0|1700|2190|C 20200422|EIGI|0|23870|34636|C 20200422|EIGR|0|684|861|C 20200422|EIX|22|1816|5780|C 20200422|EL|0|914|1908|C 20200422|ELAN|0|8139|16565|C 20200422|ELD|0|0|50|C 20200422|ELF|0|11101|15220|C 20200422|ELGX|0|0|103|C 20200422|ELOX|0|3|17|C 20200422|ELP|300|6957|10228|C 20200422|ELS|0|4138|7205|C 20200422|ELTK|0|400|400|C 20200422|ELVT|1800|2961|5289|C 20200422|ELY|0|10284|14443|C 20200422|EMB|0|23644|34082|C 20200422|EMD|0|400|1900|C 20200422|EME|0|1125|1558|C 20200422|EMF|0|1000|1000|C 20200422|EMHY|0|600|1949|C 20200422|EMLC|0|11205|15005|C 20200422|EMLP|0|200|600|C 20200422|EMN|0|2057|2625|C 20200422|EMNT|0|0|9|C 20200422|EMO|0|0|400|C 20200422|EMR|0|3172|4226|C 20200422|EMTL|0|0|100|C 20200422|EMX|100|1021|1221|C 20200422|ENB|2464|43811|82750|C 20200422|ENBA|0|131|131|C 20200422|ENBL|0|17195|28591|C 20200422|ENDP|0|79797|114578|C 20200422|ENIA|0|20227|25903|C 20200422|ENIC|0|12814|14379|C 20200422|ENLC|300|50269|113770|C 20200422|ENPH|745|2965|5833|C 20200422|ENR|0|937|942|C 20200422|ENS|0|1032|1191|C 20200422|ENSG|0|1138|1359|C 20200422|ENSV|0|600|600|C 20200422|ENT|0|400|500|C 20200422|ENTA|0|737|938|C 20200422|ENTG|21|734|970|C 20200422|ENTR|0|0|1|C 20200422|ENV|0|353|637|C 20200422|ENVA|443|715|4530|C 20200422|ENX|0|0|200|C 20200422|ENZ|0|2014|2194|C 20200422|ENZL|0|56|56|C 20200422|EOD|0|500|600|C 20200422|EOG|0|6686|14592|C 20200422|EOLS|37|2439|2456|C 20200422|EOT|0|100|500|C 20200422|EPAC|0|3998|5873|C 20200422|EPAM|0|1319|2968|C 20200422|EPAY|0|135|147|C 20200422|EPC|0|1502|1755|C 20200422|EPD|0|119376|184368|C 20200422|EPHE|0|100|200|C 20200422|EPI|0|30514|34888|C 20200422|EPM|0|104|107|C 20200422|EPOL|0|0|100|C 20200422|EPP|0|3110|3310|C 20200422|EPR|0|2677|4298|C 20200422|EPRF|0|44|44|C 20200422|EPRT|0|6483|10200|C 20200422|EPZM|0|1653|3874|C 20200422|EQ|0|0|100|C 20200422|EQBK|0|121|151|C 20200422|EQC|0|2032|2599|C 20200422|EQH|0|57631|65115|C 20200422|EQIX|0|2379|3356|C 20200422|EQM|9|2859|5689|C 20200422|EQNR|0|39263|57903|C 20200422|EQR|339|7786|10378|C 20200422|EQT|0|79238|106388|C 20200422|EQX|4550|46033|47612|C 20200422|ERA|0|0|3|C 20200422|ERC|0|300|550|C 20200422|ERF|28396|155313|160409|C 20200422|ERI|0|21015|22361|C 20200422|ERIC|0|178518|219529|C 20200422|ERIE|0|2918|3547|C 20200422|ERII|0|546|587|C 20200422|ERJ|876|63520|95273|C 20200422|EROS|6949|33036|41175|C 20200422|ERUS|0|336|336|C 20200422|ERX|0|75429|134137|C 20200422|ERY|220|220|220|C 20200422|ES|0|1874|4470|C 20200422|ESCA|0|2|2|C 20200422|ESE|0|535|734|C 20200422|ESEA|600|900|900|C 20200422|ESGD|0|300|400|C 20200422|ESGE|0|2475|2555|C 20200422|ESGR|0|183|315|C 20200422|ESI|0|10341|19799|C 20200422|ESLT|0|14|14|C 20200422|ESNT|0|794|4003|C 20200422|ESPO|0|200|200|C 20200422|ESPR|100|1728|2980|C 20200422|ESRT|0|24683|34681|C 20200422|ESS|0|2311|2739|C 20200422|ESTA|0|0|100|C 20200422|ESTC|0|6095|6739|C 20200422|ESTE|201|2292|2515|C 20200422|ESXB|0|365|372|C 20200422|ET|2508|812988|1066705|C 20200422|ETB|0|0|200|C 20200422|ETFC|100|20300|22162|C 20200422|ETG|0|300|300|C 20200422|ETH|0|421|627|C 20200422|ETJ|0|914|2304|C 20200422|ETM|0|18135|22063|C 20200422|ETN|2|9086|19829|C 20200422|ETP PRD|0|200|200|C 20200422|ETP PRE|0|100|100|C 20200422|ETR|0|1976|3529|C 20200422|ETRN|0|100228|119328|C 20200422|ETSY|25|8107|10472|C 20200422|ETV|0|300|489|C 20200422|ETW|0|1231|1531|C 20200422|ETY|0|1136|2936|C 20200422|EUFN|0|8802|10130|C 20200422|EUFX|0|22|22|C 20200422|EUM|0|4792|8071|C 20200422|EUMV|0|0|200|C 20200422|EUO|0|0|1398|C 20200422|EURL|0|0|100|C 20200422|EURN|23|27609|35829|C 20200422|EV|0|1018|1998|C 20200422|EVA|0|401|539|C 20200422|EVBG|0|1181|1763|C 20200422|EVC|0|3919|5643|C 20200422|EVER|0|318|834|C 20200422|EVF|0|200|1100|C 20200422|EVFM|0|1156|1468|C 20200422|EVG|0|100|100|C 20200422|EVGN|0|0|100|C 20200422|EVH|0|16113|22660|C 20200422|EVI|0|0|1|C 20200422|EVLO|0|100|100|C 20200422|EVM|0|100|120|C 20200422|EVOK|0|0|202|C 20200422|EVOP|0|2644|5833|C 20200422|EVR|0|2439|2744|C 20200422|EVRG|0|632|1519|C 20200422|EVRI|100|18095|26694|C 20200422|EVSIW|0|1000|1000|C 20200422|EVT|0|200|704|C 20200422|EVTC|0|124|305|C 20200422|EVV|0|1601|3792|C 20200422|EW|956|4479|5399|C 20200422|EWA|0|74823|99513|C 20200422|EWBC|3|1714|3204|C 20200422|EWC|100|75577|85530|C 20200422|EWD|0|200|481|C 20200422|EWG|0|134768|148107|C 20200422|EWGS|0|100|100|C 20200422|EWH|0|119340|167967|C 20200422|EWI|0|200|900|C 20200422|EWJ|400|114182|154638|C 20200422|EWL|0|12410|15100|C 20200422|EWM|0|800|800|C 20200422|EWN|0|0|100|C 20200422|EWP|0|3614|6503|C 20200422|EWQ|0|15734|16307|C 20200422|EWS|0|4870|5232|C 20200422|EWT|0|145142|166760|C 20200422|EWU|0|59786|68401|C 20200422|EWV|0|594|896|C 20200422|EWW|0|34887|71242|C 20200422|EWX|0|0|321|C 20200422|EWY|0|67284|78617|C 20200422|EWZ|0|907217|1008860|C 20200422|EXAS|878|3085|17394|C 20200422|EXC|550|38541|64026|C 20200422|EXD|0|0|124|C 20200422|EXEL|0|19778|33507|C 20200422|EXFO|0|200|216|C 20200422|EXG|0|6400|9227|C 20200422|EXK|5710|45715|61271|C 20200422|EXLS|0|340|852|C 20200422|EXP|0|1277|1835|C 20200422|EXPD|0|1718|2556|C 20200422|EXPE|0|5764|9125|C 20200422|EXPI|0|664|764|C 20200422|EXPO|0|1961|2454|C 20200422|EXPR|0|34150|40905|C 20200422|EXR|18|2574|3364|C 20200422|EXTN|0|116|180|C 20200422|EXTR|0|21179|24113|C 20200422|EYE|25|1819|2383|C 20200422|EYEG|0|100|100|C 20200422|EYES|295|295|295|C 20200422|EYPT|0|1252|1548|C 20200422|EZA|0|400|2208|C 20200422|EZM|0|300|300|C 20200422|EZPW|0|12173|17211|C 20200422|EZU|200|116536|125866|C 20200422|F|0|2474630|2826831|C 20200422|FAAR|0|225|225|C 20200422|FAF|2|2617|3493|C 20200422|FALN|0|0|13|C 20200422|FAM|0|100|200|C 20200422|FAMI|0|0|400|C 20200422|FANG|0|21722|26426|C 20200422|FANH|0|100|139|C 20200422|FARM|0|205|205|C 20200422|FARO|0|799|1110|C 20200422|FAS|0|1400|3308|C 20200422|FAST|0|35634|47685|C 20200422|FATE|0|1515|2106|C 20200422|FAX|0|1500|8381|C 20200422|FAZ|0|1017|1217|C 20200422|FB|0|22509|56374|C 20200422|FBC|0|549|577|C 20200422|FBHS|0|2875|3996|C 20200422|FBIO|0|1012|4602|C 20200422|FBK|0|598|632|C 20200422|FBM|0|1964|4504|C 20200422|FBMS|0|203|403|C 20200422|FBNC|0|0|14|C 20200422|FBND|0|1634|4134|C 20200422|FBP|0|37696|48981|C 20200422|FC|0|445|447|C 20200422|FCAU|0|30445|46559|C 20200422|FCBC|0|291|366|C 20200422|FCCO|0|6|7|C 20200422|FCEL|0|117804|155715|C 20200422|FCF|0|14875|19826|C 20200422|FCFS|0|2275|2831|C 20200422|FCG|0|9162|10172|C 20200422|FCN|0|409|410|C 20200422|FCNCA|0|324|530|C 20200422|FCNCP|0|100|100|C 20200422|FCOR|0|0|56|C 20200422|FCPT|0|4672|6953|C 20200422|FCT|0|100|901|C 20200422|FCVT|0|2037|4086|C 20200422|FCX|100|530760|662664|C 20200422|FDD|0|0|600|C 20200422|FDEF|0|1|107|C 20200422|FDEU|0|400|400|C 20200422|FDHY|0|0|100|C 20200422|FDIS|0|154|154|C 20200422|FDIV|0|141|141|C 20200422|FDL|0|500|1800|C 20200422|FDN|0|1089|1189|C 20200422|FDP|0|319|373|C 20200422|FDRR|0|100|100|C 20200422|FDS|0|934|2019|C 20200422|FDT|0|0|100|C 20200422|FDUS|0|292|292|C 20200422|FDX|3|1489|2507|C 20200422|FE|13|11108|15680|C 20200422|FEAC U|0|0|4100|C 20200422|FEI|0|2088|2388|C 20200422|FELE|0|1087|1098|C 20200422|FEM|100|100|100|C 20200422|FEMB|0|0|205|C 20200422|FEN|0|200|884|C 20200422|FENC|0|200|200|C 20200422|FENG|0|1200|1225|C 20200422|FENY|0|4134|9251|C 20200422|FEP|0|100|100|C 20200422|FET|0|12679|12679|C 20200422|FEX|0|100|572|C 20200422|FEYE|300|33385|41959|C 20200422|FEZ|0|68888|96000|C 20200422|FF|0|2473|2891|C 20200422|FFBC|0|3958|6282|C 20200422|FFC|0|100|100|C 20200422|FFG|0|200|300|C 20200422|FFIC|0|305|629|C 20200422|FFIN|0|1329|1856|C 20200422|FFIV|0|1042|1446|C 20200422|FFR|0|100|100|C 20200422|FFTG|0|0|200|C 20200422|FFWM|0|304|918|C 20200422|FG|0|42745|45670|C 20200422|FGB|0|300|400|C 20200422|FGEN|0|1261|3966|C 20200422|FHB|0|6785|11257|C 20200422|FHI|0|1251|2690|C 20200422|FHLC|0|132|133|C 20200422|FHN|0|169046|218458|C 20200422|FI|0|16802|18451|C 20200422|FIBK|0|127|140|C 20200422|FICO|0|921|1849|C 20200422|FIDU|0|0|1|C 20200422|FIF|0|300|400|C 20200422|FIHD|0|101|101|C 20200422|FILL|0|0|200|C 20200422|FINS|0|0|650|C 20200422|FINV|0|1885|3420|C 20200422|FINX|0|100|100|C 20200422|FIS|1|4225|6022|C 20200422|FISI|0|201|316|C 20200422|FISV|0|6431|9279|C 20200422|FIT|0|90154|230309|C 20200422|FITB|67024|309823|343234|C 20200422|FITBO|0|100|100|C 20200422|FITBP|0|0|146|C 20200422|FIVE|0|1820|4868|C 20200422|FIVN|0|2673|2871|C 20200422|FIX|0|3464|5327|C 20200422|FIXD|700|4880|6480|C 20200422|FIXX|0|339|356|C 20200422|FIZZ|0|896|1151|C 20200422|FL|16|1996|4800|C 20200422|FLAX|0|0|400|C 20200422|FLCB|0|0|106|C 20200422|FLDM|0|5136|5524|C 20200422|FLDR|0|0|100|C 20200422|FLEX|0|44465|79246|C 20200422|FLGT|0|1936|2365|C 20200422|FLIC|0|103|203|C 20200422|FLIR|0|7146|10960|C 20200422|FLL|0|1030|2030|C 20200422|FLMN|0|467|921|C 20200422|FLNT|0|2632|4598|C 20200422|FLO|0|11065|15691|C 20200422|FLOT|0|6395|10500|C 20200422|FLOW|0|3146|3497|C 20200422|FLQL|0|0|1|C 20200422|FLR|8|25349|32512|C 20200422|FLRN|0|490|683|C 20200422|FLS|0|2783|3321|C 20200422|FLSW|0|100|100|C 20200422|FLT|0|1149|1528|C 20200422|FLTB|0|76|76|C 20200422|FLTR|0|0|100|C 20200422|FLWS|85|5049|8070|C 20200422|FLXN|0|3874|5860|C 20200422|FLXS|0|21|21|C 20200422|FLY|0|300|500|C 20200422|FM|0|2300|2795|C 20200422|FMB|0|6295|32409|C 20200422|FMBI|0|3757|4566|C 20200422|FMC|0|1018|1412|C 20200422|FMN|0|0|173|C 20200422|FMNB|100|200|201|C 20200422|FMS|0|175|375|C 20200422|FMX|528|2273|7089|C 20200422|FN|0|372|397|C 20200422|FNB|5|42923|59100|C 20200422|FND|0|5575|7502|C 20200422|FNDA|0|417|517|C 20200422|FNDC|0|300|300|C 20200422|FNDE|0|800|1100|C 20200422|FNDF|0|100|200|C 20200422|FNDX|0|100|200|C 20200422|FNF|45|7754|29234|C 20200422|FNGD|0|5600|6048|C 20200422|FNGS|0|2|2|C 20200422|FNGU|0|5|60|C 20200422|FNHC|0|100|130|C 20200422|FNJN|0|5|5|C 20200422|FNKO|0|3526|7006|C 20200422|FNV|518|7130|7495|C 20200422|FOCS|0|530|651|C 20200422|FOE|0|8207|15677|C 20200422|FOF|0|0|200|C 20200422|FOLD|0|34184|49220|C 20200422|FONR|0|100|100|C 20200422|FOR|0|122|122|C 20200422|FORM|0|484|907|C 20200422|FORR|0|100|214|C 20200422|FOSL|0|27323|36557|C 20200422|FOX|0|19093|35541|C 20200422|FOXA|0|35774|43995|C 20200422|FOXF|0|1478|1731|C 20200422|FPA|0|100|100|C 20200422|FPAY|0|900|1200|C 20200422|FPE|0|9155|17903|C 20200422|FPF|0|0|585|C 20200422|FPH|0|1319|1441|C 20200422|FPI|0|317|619|C 20200422|FPL|0|200|200|C 20200422|FPRX|0|1545|2589|C 20200422|FPXI|0|100|100|C 20200422|FR|0|3312|4915|C 20200422|FRA|0|1200|2025|C 20200422|FRAK|0|107|107|C 20200422|FRAN|0|689|1189|C 20200422|FRBA|0|0|1|C 20200422|FRBK|0|3823|3905|C 20200422|FRC|0|1372|3738|C 20200422|FREL|0|0|340|C 20200422|FREQ|0|154|336|C 20200422|FRGI|0|1024|1940|C 20200422|FRHC|0|29|134|C 20200422|FRI|0|0|100|C 20200422|FRME|0|1220|1425|C 20200422|FRO|0|15793|33103|C 20200422|FRPT|0|953|1699|C 20200422|FRT|0|1052|5016|C 20200422|FRTA|1|1|15|C 20200422|FSB|0|75|75|C 20200422|FSBW|0|9|9|C 20200422|FSCT|0|34577|47479|C 20200422|FSD|0|202|302|C 20200422|FSK|0|32501|44070|C 20200422|FSLR|0|3896|4659|C 20200422|FSLY|0|397|2023|C 20200422|FSM|23661|167625|189293|C 20200422|FSP|0|814|1218|C 20200422|FSRV|0|3|3|C 20200422|FSS|0|565|587|C 20200422|FSTA|0|25|25|C 20200422|FSTR|0|1|1|C 20200422|FSV|100|321|812|C 20200422|FT|0|100|1300|C 20200422|FTA|0|0|509|C 20200422|FTAI|0|1016|2123|C 20200422|FTC|0|300|300|C 20200422|FTCH|0|22648|51016|C 20200422|FTCS|0|100|310|C 20200422|FTDR|0|917|1148|C 20200422|FTEK|0|200|300|C 20200422|FTF|0|0|200|C 20200422|FTGC|0|0|1000|C 20200422|FTI|790|54569|100119|C 20200422|FTK|0|732|734|C 20200422|FTNT|288|2290|5767|C 20200422|FTR|0|22515|27732|C 20200422|FTS|600|18064|50692|C 20200422|FTSI|0|3310|3551|C 20200422|FTSL|0|2025|13086|C 20200422|FTSM|0|4034|6595|C 20200422|FTV|0|5432|8312|C 20200422|FTXN|0|100|100|C 20200422|FTXO|0|100|500|C 20200422|FUL|0|498|1676|C 20200422|FULC|0|100|102|C 20200422|FULT|500|17078|24428|C 20200422|FUN|0|3370|4077|C 20200422|FUNC|0|20|20|C 20200422|FUTU|0|227|307|C 20200422|FUTY|0|335|335|C 20200422|FUV|100|100|100|C 20200422|FVC|0|0|1700|C 20200422|FVD|0|29364|42931|C 20200422|FVE|0|300|501|C 20200422|FVRR|0|609|909|C 20200422|FWONA|0|632|857|C 20200422|FWONK|0|2581|6520|C 20200422|FWRD|0|2036|2036|C 20200422|FXC|0|0|136|C 20200422|FXF|0|3|3|C 20200422|FXH|0|61|61|C 20200422|FXI|0|660709|774114|C 20200422|FXL|0|0|68|C 20200422|FXN|0|100|400|C 20200422|FXO|0|1100|2504|C 20200422|FXP|0|249|379|C 20200422|FXU|0|1273|1412|C 20200422|FYT|0|100|300|C 20200422|G|0|1592|3195|C 20200422|GAA|0|700|1500|C 20200422|GAB|0|1500|1500|C 20200422|GABC|0|3|7|C 20200422|GAIA|101|305|376|C 20200422|GAIN|0|309|479|C 20200422|GALT|0|1890|2090|C 20200422|GAM|0|500|500|C 20200422|GASS|0|0|3382|C 20200422|GATX|0|645|755|C 20200422|GBCI|0|2058|2385|C 20200422|GBDC|0|3544|3908|C 20200422|GBDCR|241|241|241|C 20200422|GBF|0|0|1|C 20200422|GBIL|0|700|2593|C 20200422|GBLIL|0|13|13|C 20200422|GBR|0|1700|1700|C 20200422|GBT|200|2446|3285|C 20200422|GBX|0|559|649|C 20200422|GCAP|0|16260|17404|C 20200422|GCC|0|1300|1300|C 20200422|GCI|0|21681|22551|C 20200422|GCO|0|504|1351|C 20200422|GCP|0|112|281|C 20200422|GD|0|7056|9093|C 20200422|GDAT|0|100|100|C 20200422|GDDY|0|3169|7253|C 20200422|GDEN|0|100|354|C 20200422|GDL|0|100|100|C 20200422|GDOT|0|1546|1796|C 20200422|GDP|0|0|12|C 20200422|GDS|1817|3527|3918|C 20200422|GDV|0|73|873|C 20200422|GDX|200|743974|869084|C 20200422|GDXJ|0|172874|280055|C 20200422|GDYN|0|0|99|C 20200422|GE|2300|1698107|2567619|C 20200422|GEF|0|768|878|C 20200422|GEF B|0|147|196|C 20200422|GEL|0|18161|20169|C 20200422|GEM|0|100|100|C 20200422|GEN|0|111|111|C 20200422|GEO|0|8065|10602|C 20200422|GEOS|0|2|2|C 20200422|GER|0|143|143|C 20200422|GERN|0|18134|26256|C 20200422|GES|28|10073|17749|C 20200422|GFF|0|373|552|C 20200422|GFI|0|190028|366177|C 20200422|GFL|40|249|2658|C 20200422|GFLU|0|859|1091|C 20200422|GFN|0|1|2|C 20200422|GGAL|0|6072|12292|C 20200422|GGB|1200|214348|235521|C 20200422|GGG|0|586|3406|C 20200422|GGN|0|1450|1850|C 20200422|GH|0|1517|2372|C 20200422|GHC|0|20|52|C 20200422|GHG|0|0|406|C 20200422|GHL|0|1648|1685|C 20200422|GHM|0|0|3|C 20200422|GHSI|6686|11997|13588|C 20200422|GHY|100|100|100|C 20200422|GHYB|0|0|10|C 20200422|GIB|0|829|1341|C 20200422|GIGB|0|0|200|C 20200422|GII|0|80|80|C 20200422|GIII|0|5397|9022|C 20200422|GIL|100|5938|13481|C 20200422|GILD|0|30794|86686|C 20200422|GILT|0|300|806|C 20200422|GIM|0|3302|4244|C 20200422|GIS|0|22577|29501|C 20200422|GKOS|0|402|581|C 20200422|GL|107|1511|2792|C 20200422|GLAD|0|668|668|C 20200422|GLBS|100|208|208|C 20200422|GLD|0|22328|28796|C 20200422|GLDD|0|3416|5387|C 20200422|GLDM|0|17545|24035|C 20200422|GLIBA|0|611|947|C 20200422|GLMD|0|0|26|C 20200422|GLNG|0|7419|10607|C 20200422|GLO|0|0|423|C 20200422|GLOB|0|221|315|C 20200422|GLOG|1115|7221|11262|C 20200422|GLOP|0|1358|5455|C 20200422|GLP|0|89|214|C 20200422|GLPG|0|17|161|C 20200422|GLPI|80|5519|6162|C 20200422|GLQ|0|151|151|C 20200422|GLRE|0|888|1006|C 20200422|GLT|0|671|771|C 20200422|GLUU|0|36660|44110|C 20200422|GLV|0|500|600|C 20200422|GLW|0|82527|97462|C 20200422|GLYC|0|2379|4072|C 20200422|GM|0|139517|179488|C 20200422|GMAB|0|1106|1209|C 20200422|GMBL|0|1500|1500|C 20200422|GME|7975|15568|39574|C 20200422|GMED|0|1553|2597|C 20200422|GMLP|50|750|2550|C 20200422|GMO|1|1|1|C 20200422|GMOM|0|100|200|C 20200422|GMRE|0|2240|2403|C 20200422|GMS|0|1176|2650|C 20200422|GNC|0|3638|4143|C 20200422|GNCA|0|1348|3530|C 20200422|GNE|0|1|101|C 20200422|GNFT|0|0|100|C 20200422|GNK|0|206|1307|C 20200422|GNL|0|3096|4434|C 20200422|GNLN|0|200|400|C 20200422|GNMA|0|1118|1118|C 20200422|GNMK|0|40039|48757|C 20200422|GNPX|0|10323|19958|C 20200422|GNRC|0|711|1182|C 20200422|GNSS|0|180|181|C 20200422|GNTX|0|26628|39854|C 20200422|GNTY|0|0|1|C 20200422|GNUS|0|129|129|C 20200422|GNW|0|149142|199214|C 20200422|GO|0|7668|10780|C 20200422|GOAU|0|100|100|C 20200422|GOGL|0|4855|6521|C 20200422|GOGO|3922|17829|27314|C 20200422|GOL|2040|9461|16409|C 20200422|GOLD|13677|238242|332899|C 20200422|GOLF|0|1093|1298|C 20200422|GOOD|0|205|2314|C 20200422|GOOG|0|3584|5613|C 20200422|GOOGL|0|7562|10564|C 20200422|GOOS|0|1105|4491|C 20200422|GORO|0|6013|6408|C 20200422|GOSS|0|534|551|C 20200422|GOVT|0|24052|29797|C 20200422|GPC|0|6564|8198|C 20200422|GPI|0|570|671|C 20200422|GPK|0|139612|195684|C 20200422|GPL|0|4300|4700|C 20200422|GPM|0|200|200|C 20200422|GPMT|0|41516|46582|C 20200422|GPN|0|6645|8800|C 20200422|GPOR|100|81364|87014|C 20200422|GPP|0|116|116|C 20200422|GPRE|0|3801|9716|C 20200422|GPRK|0|648|649|C 20200422|GPRO|0|40633|46100|C 20200422|GPS|0|313784|359001|C 20200422|GPX|0|102|105|C 20200422|GRA|0|903|1140|C 20200422|GRBK|0|2810|2958|C 20200422|GRC|0|96|174|C 20200422|GREK|0|300|4860|C 20200422|GRFS|0|328|1245|C 20200422|GRIN|0|694|794|C 20200422|GRMN|0|1000|1220|C 20200422|GROW|0|0|200|C 20200422|GRP U|0|30|30|C 20200422|GRPN|1300|21225|34147|C 20200422|GRTS|0|225|228|C 20200422|GRUB|0|10022|12343|C 20200422|GRVY|0|162|162|C 20200422|GRWG|100|100|100|C 20200422|GRX|0|0|122|C 20200422|GS|0|2302|3894|C 20200422|GSAT|0|100|115|C 20200422|GSBC|0|1|13|C 20200422|GSBD|0|260|360|C 20200422|GSG|0|610|1910|C 20200422|GSHD|0|1258|1260|C 20200422|GSIE|0|300|300|C 20200422|GSIT|0|14|16|C 20200422|GSK|250|37867|57323|C 20200422|GSKY|0|3545|7414|C 20200422|GSL|0|200|200|C 20200422|GSL PRB|0|100|100|C 20200422|GSLC|0|0|100|C 20200422|GSM|501|615|615|C 20200422|GSS|200|14890|21027|C 20200422|GSV|0|833|933|C 20200422|GSX|0|2246|4897|C 20200422|GSY|0|1000|2400|C 20200422|GT|0|105597|134317|C 20200422|GTE|0|19989|28691|C 20200422|GTES|0|302|1531|C 20200422|GTHX|0|693|1433|C 20200422|GTIP|0|181|181|C 20200422|GTLS|0|1801|1982|C 20200422|GTN|0|3381|7016|C 20200422|GTO|0|100|105|C 20200422|GTS|0|6437|6912|C 20200422|GTT|0|2650|5320|C 20200422|GTX|0|5050|6645|C 20200422|GTY|1|842|961|C 20200422|GTYH|0|400|411|C 20200422|GUNR|0|15901|33349|C 20200422|GUSH|0|3358|8113|C 20200422|GUT|0|2260|2760|C 20200422|GVA|0|1112|2588|C 20200422|GVI|0|2198|15464|C 20200422|GWB|0|1028|1557|C 20200422|GWPH|0|990|1240|C 20200422|GWRE|0|570|718|C 20200422|GWRS|0|198|198|C 20200422|GWW|0|1290|1703|C 20200422|GWX|0|0|500|C 20200422|GXC|0|0|100|C 20200422|GXG|0|800|1600|C 20200422|H|0|9611|10389|C 20200422|HA|0|2189|3638|C 20200422|HAE|0|257|499|C 20200422|HAFC|0|5797|8633|C 20200422|HAIN|0|1005|1392|C 20200422|HAL|880|846584|1389193|C 20200422|HALL|0|1|4|C 20200422|HALO|0|10927|12642|C 20200422|HAPP|1051|2557|2960|C 20200422|HARP|100|383|383|C 20200422|HAS|0|1411|1515|C 20200422|HASI|0|1420|2936|C 20200422|HAYN|0|501|501|C 20200422|HBAN|250|978476|1124490|C 20200422|HBB|0|101|101|C 20200422|HBCP|0|44|54|C 20200422|HBI|432|349510|408631|C 20200422|HBIO|0|238|1081|C 20200422|HBM|17221|62619|66681|C 20200422|HBMD|0|103|110|C 20200422|HBNC|0|17|131|C 20200422|HBT|0|0|1|C 20200422|HCA|0|8064|28183|C 20200422|HCAT|0|1229|1714|C 20200422|HCC|0|10309|14322|C 20200422|HCCI|0|0|9|C 20200422|HCFT|0|22|22|C 20200422|HCHC|0|1069|1070|C 20200422|HCI|0|155|261|C 20200422|HCKT|0|168|169|C 20200422|HCM|0|1528|1655|C 20200422|HCSG|0|2902|3754|C 20200422|HD|0|7679|12657|C 20200422|HDB|0|8210|11537|C 20200422|HDGE|0|2200|2200|C 20200422|HDS|0|1630|2512|C 20200422|HDSN|0|0|1|C 20200422|HDV|0|3796|8216|C 20200422|HE|0|276|325|C 20200422|HEAR|0|848|2489|C 20200422|HEDJ|0|7044|19441|C 20200422|HEES|0|2996|3421|C 20200422|HEFA|0|7|207|C 20200422|HEI|0|2086|2793|C 20200422|HEI A|0|126|228|C 20200422|HELE|0|412|512|C 20200422|HEP|0|1504|4121|C 20200422|HEPA|675|1307|1607|C 20200422|HES|0|8491|24364|C 20200422|HESM|0|1335|2333|C 20200422|HEWG|0|300|1800|C 20200422|HEWJ|0|331|331|C 20200422|HEXO|0|6707|6707|C 20200422|HEZU|0|5884|5948|C 20200422|HFC|11|6835|8860|C 20200422|HFFG|0|206|246|C 20200422|HFRO|0|100|340|C 20200422|HFWA|0|2|104|C 20200422|HGLB|0|0|300|C 20200422|HGV|0|4554|7813|C 20200422|HHC|0|1530|2104|C 20200422|HHR|0|7|87|C 20200422|HHS|234|234|234|C 20200422|HHT|2088|4988|6688|C 20200422|HI|0|5033|7518|C 20200422|HIBB|151|1769|3114|C 20200422|HIBL|0|0|2100|C 20200422|HIBS|100|100|100|C 20200422|HIE|0|0|201|C 20200422|HIG|0|10833|14590|C 20200422|HII|0|398|764|C 20200422|HIL|0|118|218|C 20200422|HIMX|0|7146|8345|C 20200422|HIO|0|2763|3857|C 20200422|HIW|0|1144|3449|C 20200422|HIX|0|800|1402|C 20200422|HL|0|182333|244841|C 20200422|HLAL|0|0|2|C 20200422|HLF|0|1498|4595|C 20200422|HLI|0|3096|4295|C 20200422|HLIO|0|386|995|C 20200422|HLIT|0|17850|25634|C 20200422|HLNE|0|289|289|C 20200422|HLT|0|4847|5634|C 20200422|HLX|200|59950|67633|C 20200422|HMC|0|3466|5155|C 20200422|HMHC|0|5402|7357|C 20200422|HMI|0|98|517|C 20200422|HMLP|0|500|2669|C 20200422|HMN|0|1231|1597|C 20200422|HMOP|0|7|7|C 20200422|HMST|0|11|175|C 20200422|HMSY|0|3480|5462|C 20200422|HMTV|0|101|103|C 20200422|HMY|0|119076|273767|C 20200422|HNGR|0|700|929|C 20200422|HNI|0|301|314|C 20200422|HNP|0|0|139|C 20200422|HNRG|0|115|130|C 20200422|HOFT|0|158|162|C 20200422|HOG|422|20503|22554|C 20200422|HOLI|0|300|715|C 20200422|HOLX|0|4452|19768|C 20200422|HOMB|577|23726|27623|C 20200422|HOME|1|12188|23398|C 20200422|HOMZ|0|57|57|C 20200422|HON|33|5377|11699|C 20200422|HONE|0|1429|1695|C 20200422|HOOK|0|100|100|C 20200422|HOPE|104|10843|13414|C 20200422|HOTH|0|2653|2906|C 20200422|HOV|0|188|998|C 20200422|HP|0|17384|20871|C 20200422|HPE|17310|360405|482785|C 20200422|HPP|0|1237|4437|C 20200422|HPQ|100|379680|495113|C 20200422|HPR|0|3333|4461|C 20200422|HPS|0|200|200|C 20200422|HQH|0|100|200|C 20200422|HQL|0|35|328|C 20200422|HQY|0|5665|6898|C 20200422|HR|0|5006|6224|C 20200422|HRB|0|44445|60917|C 20200422|HRC|0|591|854|C 20200422|HRI|0|1123|1815|C 20200422|HRL|0|9751|11167|C 20200422|HROW|0|1|76|C 20200422|HRTG|0|309|723|C 20200422|HRTX|0|4139|5259|C 20200422|HRZN|0|398|500|C 20200422|HSBC|100|84845|132697|C 20200422|HSC|0|8028|18449|C 20200422|HSDT|500|500|501|C 20200422|HSIC|0|1299|3160|C 20200422|HSII|0|226|662|C 20200422|HSKA|0|507|538|C 20200422|HST|202|109529|206400|C 20200422|HSTM|0|943|1251|C 20200422|HSY|0|1440|1870|C 20200422|HT|0|17731|23246|C 20200422|HTA|0|8646|15226|C 20200422|HTAB|0|0|100|C 20200422|HTBI|0|103|109|C 20200422|HTBK|0|109|123|C 20200422|HTBX|0|2649|2649|C 20200422|HTGC|0|3721|4244|C 20200422|HTGM|0|1074|1334|C 20200422|HTH|0|4944|10283|C 20200422|HTHT|0|3937|5321|C 20200422|HTLD|0|854|951|C 20200422|HTLF|0|721|738|C 20200422|HTRB|0|0|154|C 20200422|HTZ|3338|48283|86815|C 20200422|HUBB|0|400|449|C 20200422|HUBG|0|1202|1392|C 20200422|HUBS|0|1368|2479|C 20200422|HUD|0|7156|7956|C 20200422|HUM|0|3203|6217|C 20200422|HUN|0|14401|17461|C 20200422|HURC|0|1|4|C 20200422|HURN|0|310|565|C 20200422|HUSA|0|701|701|C 20200422|HUYA|100|27718|52457|C 20200422|HVT|0|513|513|C 20200422|HWBK|0|0|59|C 20200422|HWC|0|966|1748|C 20200422|HWKN|0|5|6|C 20200422|HWM|0|12116|30914|C 20200422|HXL|0|5586|12022|C 20200422|HY|0|42|244|C 20200422|HYD|0|2562|4691|C 20200422|HYDB|0|0|100|C 20200422|HYDW|0|0|3228|C 20200422|HYEM|0|858|858|C 20200422|HYG|0|264543|350614|C 20200422|HYGV|0|100|364|C 20200422|HYHG|0|0|201|C 20200422|HYI|0|0|400|C 20200422|HYLB|0|5359|6329|C 20200422|HYLS|0|3827|26900|C 20200422|HYMB|0|500|1711|C 20200422|HYND|0|1|1|C 20200422|HYS|0|959|2068|C 20200422|HYT|0|2645|5229|C 20200422|HZNP|0|4344|10787|C 20200422|HZO|0|407|568|C 20200422|I|1000|24324|50257|C 20200422|IAA|0|5805|11740|C 20200422|IAC|0|2665|8340|C 20200422|IAG|27725|223614|338497|C 20200422|IAGG|0|214|214|C 20200422|IART|0|1180|2083|C 20200422|IAU|0|513699|566892|C 20200422|IBB|0|2808|3270|C 20200422|IBCE|0|0|200|C 20200422|IBCP|0|5|417|C 20200422|IBD|0|100|119|C 20200422|IBDD|0|0|200|C 20200422|IBDL|0|2000|2855|C 20200422|IBDM|0|2200|2600|C 20200422|IBDN|0|1053|2353|C 20200422|IBDO|0|6850|8909|C 20200422|IBDP|0|0|802|C 20200422|IBDQ|0|500|2104|C 20200422|IBDR|0|118|2218|C 20200422|IBDS|0|400|587|C 20200422|IBDU|0|0|131|C 20200422|IBIO|0|2010|2010|C 20200422|IBKC|0|397|435|C 20200422|IBKCO|0|100|100|C 20200422|IBKR|222|4156|10469|C 20200422|IBM|2|10703|15413|C 20200422|IBMJ|0|0|200|C 20200422|IBMK|0|60|160|C 20200422|IBMN|0|0|100|C 20200422|IBN|0|218550|332640|C 20200422|IBOC|0|1078|1206|C 20200422|IBP|0|162|261|C 20200422|IBTG|0|179|179|C 20200422|IBTX|0|4548|6789|C 20200422|IBUY|0|3|3|C 20200422|ICAD|0|249|430|C 20200422|ICD|34|34|1437|C 20200422|ICE|0|2718|4181|C 20200422|ICF|0|103|571|C 20200422|ICFI|0|6|226|C 20200422|ICHR|0|314|322|C 20200422|ICL|0|1823|2323|C 20200422|ICLK|0|2100|2940|C 20200422|ICLN|100|1920|3225|C 20200422|ICLR|0|737|824|C 20200422|ICMB|0|0|200|C 20200422|ICON|0|1000|1000|C 20200422|ICPT|0|1242|1907|C 20200422|ICSH|0|0|100|C 20200422|ICUI|0|840|1102|C 20200422|ICVT|0|261|561|C 20200422|IDA|0|1071|1173|C 20200422|IDCC|0|200|208|C 20200422|IDE|0|100|584|C 20200422|IDEV|0|600|700|C 20200422|IDEX|0|2557|4757|C 20200422|IDLV|0|100|300|C 20200422|IDN|0|100|153|C 20200422|IDOG|0|0|520|C 20200422|IDT|0|160|333|C 20200422|IDU|0|84|193|C 20200422|IDV|0|1700|2830|C 20200422|IDXG|0|100|100|C 20200422|IDXX|0|1880|1904|C 20200422|IEA|0|0|1000|C 20200422|IEC|0|200|200|C 20200422|IEF|0|31670|36990|C 20200422|IEFA|0|407367|443930|C 20200422|IEI|0|3379|5539|C 20200422|IEMG|0|464849|604978|C 20200422|IEO|0|5305|14135|C 20200422|IESC|0|2|3|C 20200422|IEUR|0|700|700|C 20200422|IEV|0|4769|6137|C 20200422|IEX|0|939|1100|C 20200422|IEZ|0|2600|2903|C 20200422|IFF|0|5142|5273|C 20200422|IFMK|0|690|790|C 20200422|IFN|0|100|292|C 20200422|IFRX|0|1590|1690|C 20200422|IFS|0|0|545|C 20200422|IFV|0|2300|4086|C 20200422|IGBH|0|0|1|C 20200422|IGD|100|824|1698|C 20200422|IGE|0|1425|12925|C 20200422|IGEB|0|200|200|C 20200422|IGF|0|200|200|C 20200422|IGHG|0|105|105|C 20200422|IGIB|0|100|1785|C 20200422|IGLB|0|1301|1649|C 20200422|IGM|0|100|400|C 20200422|IGMS|0|200|282|C 20200422|IGOV|0|0|200|C 20200422|IGR|0|1300|1800|C 20200422|IGSB|0|2614|3755|C 20200422|IGT|0|17988|27363|C 20200422|IGV|0|1898|2303|C 20200422|IHD|0|21|421|C 20200422|IHG|0|120|120|C 20200422|IHI|0|100|100|C 20200422|IHRT|119|3218|3481|C 20200422|IHY|0|200|200|C 20200422|III|0|5|17|C 20200422|IIIN|0|389|619|C 20200422|IIIV|0|622|874|C 20200422|IIM|0|802|1202|C 20200422|IIN|0|300|483|C 20200422|IIPR|0|652|808|C 20200422|IIVI|0|1260|1559|C 20200422|IJH|0|921|1059|C 20200422|IJJ|0|100|497|C 20200422|IJK|0|0|181|C 20200422|IJR|523|156528|232381|C 20200422|IJS|0|1450|2040|C 20200422|IJT|0|30|30|C 20200422|ILF|0|3751|11143|C 20200422|ILMN|0|4329|8205|C 20200422|ILPT|0|3718|11067|C 20200422|ILTB|100|302|502|C 20200422|IMAB|0|200|200|C 20200422|IMAX|0|3348|6806|C 20200422|IMBI|0|400|2248|C 20200422|IMGN|100|63761|79208|C 20200422|IMKTA|100|110|220|C 20200422|IMMR|0|6114|6911|C 20200422|IMMU|0|2003|2807|C 20200422|IMO|2861|59626|62495|C 20200422|IMTM|0|200|500|C 20200422|IMUX|0|1779|2879|C 20200422|IMV|0|998|1298|C 20200422|IMVT|0|100|200|C 20200422|IMXI|0|660|766|C 20200422|INBK|0|100|300|C 20200422|INCY|0|2348|4710|C 20200422|INDA|0|215297|224587|C 20200422|INDB|0|369|569|C 20200422|INDL|0|100|800|C 20200422|INDS|0|300|300|C 20200422|INDY|0|2350|2936|C 20200422|INFI|0|18|18|C 20200422|INFN|0|30235|34033|C 20200422|INFO|0|1369|13590|C 20200422|INFR|0|0|274|C 20200422|INFU|0|9|9|C 20200422|INFY|0|306252|517099|C 20200422|ING|0|223506|370498|C 20200422|INGN|0|844|1159|C 20200422|INGR|0|1700|2199|C 20200422|INMB|0|500|500|C 20200422|INMD|0|2028|2533|C 20200422|INN|0|39082|52672|C 20200422|INO|600|54905|63897|C 20200422|INOV|0|5008|5996|C 20200422|INPX|100|12614|12814|C 20200422|INS|0|115|116|C 20200422|INSE|0|112|112|C 20200422|INSG|100|18464|28041|C 20200422|INSI|0|100|100|C 20200422|INSM|0|3569|11162|C 20200422|INSP|0|1697|2116|C 20200422|INSW|0|2052|2328|C 20200422|INT|0|571|1308|C 20200422|INTC|538|87596|125983|C 20200422|INTF|100|100|100|C 20200422|INTL|0|101|107|C 20200422|INTU|0|4346|4681|C 20200422|INVA|0|6882|8048|C 20200422|INVH|0|58337|104307|C 20200422|INWK|0|898|999|C 20200422|IO|0|1748|1748|C 20200422|IONS|0|12890|14940|C 20200422|IOO|0|0|100|C 20200422|IOSP|0|51|801|C 20200422|IOTS|0|5287|10111|C 20200422|IOVA|0|1809|3394|C 20200422|IP|175|8774|13917|C 20200422|IPAC|0|85|385|C 20200422|IPAR|0|546|561|C 20200422|IPAY|0|2570|4318|C 20200422|IPG|64|83131|105808|C 20200422|IPGP|0|945|1278|C 20200422|IPHI|0|4401|6556|C 20200422|IPI|0|4690|6437|C 20200422|IPOC U|0|620|45988|C 20200422|IQ|0|100238|123210|C 20200422|IQI|0|521|921|C 20200422|IQLT|0|200|400|C 20200422|IQV|0|1617|2404|C 20200422|IR|0|9762|10911|C 20200422|IRBT|0|2258|2624|C 20200422|IRDM|0|1123|1803|C 20200422|IRET|0|966|1667|C 20200422|IRM|40|11017|12087|C 20200422|IRR|0|100|300|C 20200422|IRT|0|6884|12169|C 20200422|IRTC|0|1156|1401|C 20200422|IRWD|0|28347|31900|C 20200422|ISBC|0|30531|45258|C 20200422|ISD|0|600|900|C 20200422|ISDR|0|402|402|C 20200422|ISEE|0|1432|1432|C 20200422|ISMD|0|86|86|C 20200422|ISR|0|100|100|C 20200422|ISRG|0|2483|3665|C 20200422|ISTB|0|207|507|C 20200422|ISTR|0|1|2|C 20200422|IT|0|1814|2062|C 20200422|ITA|0|0|35|C 20200422|ITB|0|52518|95143|C 20200422|ITCI|0|2271|2846|C 20200422|ITGR|0|2369|2629|C 20200422|ITI|0|190|209|C 20200422|ITIC|0|3|3|C 20200422|ITM|0|100|20175|C 20200422|ITOT|0|26564|34633|C 20200422|ITRI|0|2016|2611|C 20200422|ITRM|0|100|100|C 20200422|ITRN|0|0|2|C 20200422|ITT|0|607|1492|C 20200422|ITUB|2818|858162|1370874|C 20200422|ITW|0|1415|2766|C 20200422|IUSB|0|392|392|C 20200422|IUSG|0|800|900|C 20200422|IUSV|0|200|300|C 20200422|IVAC|0|0|102|C 20200422|IVC|0|789|2973|C 20200422|IVE|0|1767|2739|C 20200422|IVH|0|100|200|C 20200422|IVLU|0|800|800|C 20200422|IVR|100|189929|256416|C 20200422|IVV|0|14413|28575|C 20200422|IVW|0|100|300|C 20200422|IVZ|320|208903|239833|C 20200422|IWB|0|300|665|C 20200422|IWD|0|10|715|C 20200422|IWF|0|750|940|C 20200422|IWM|0|96960|196200|C 20200422|IWN|0|900|1361|C 20200422|IWP|0|2640|2668|C 20200422|IWR|0|100561|144178|C 20200422|IWS|0|14674|28947|C 20200422|IWV|0|0|100|C 20200422|IX|0|291|460|C 20200422|IXC|0|1415|2396|C 20200422|IXG|0|400|400|C 20200422|IXJ|0|135|135|C 20200422|IXN|0|994|994|C 20200422|IXUS|0|15487|16602|C 20200422|IYE|0|50811|63303|C 20200422|IYF|0|0|100|C 20200422|IYG|0|100|361|C 20200422|IYH|0|200|200|C 20200422|IYM|0|0|235|C 20200422|IYR|800|178179|252833|C 20200422|IYT|0|137|137|C 20200422|IYW|0|20|20|C 20200422|IYY|0|1000|1000|C 20200422|IYZ|0|6500|7500|C 20200422|IZEA|1100|4139|4139|C 20200422|J|0|1208|1212|C 20200422|JACK|0|2648|5717|C 20200422|JAGG|0|100|100|C 20200422|JAGX|0|400|400|C 20200422|JAKK|0|300|300|C 20200422|JAX|0|1|8|C 20200422|JAZZ|0|444|603|C 20200422|JBGS|0|825|2658|C 20200422|JBHT|0|2277|2885|C 20200422|JBL|0|1707|38127|C 20200422|JBLU|0|252316|331152|C 20200422|JBSS|0|343|876|C 20200422|JBT|0|648|655|C 20200422|JCAP|0|15|215|C 20200422|JCE|0|0|417|C 20200422|JCI|0|95392|117489|C 20200422|JCO|0|299|299|C 20200422|JCOM|0|921|1294|C 20200422|JCP|100|3681|6445|C 20200422|JD|0|71914|116642|C 20200422|JDST|0|34201|70183|C 20200422|JE|0|800|1000|C 20200422|JEF|0|77944|96463|C 20200422|JELD|0|1151|1581|C 20200422|JETS|0|201|701|C 20200422|JFR|0|661|6282|C 20200422|JG|0|100|781|C 20200422|JHEM|0|200|301|C 20200422|JHG|0|3290|4055|C 20200422|JHMM|0|0|400|C 20200422|JHSC|0|0|1500|C 20200422|JHX|0|0|700|C 20200422|JIGB|0|0|1|C 20200422|JILL|0|3|3|C 20200422|JJSF|0|303|364|C 20200422|JKE|0|30|30|C 20200422|JKHY|0|1737|2375|C 20200422|JKI|0|0|100|C 20200422|JKS|0|4969|5837|C 20200422|JLL|0|1031|2029|C 20200422|JLS|0|100|100|C 20200422|JMBS|0|903|1003|C 20200422|JMF|34|34|2705|C 20200422|JMIA|140|3994|9400|C 20200422|JMLP|0|541|541|C 20200422|JNCE|0|302|315|C 20200422|JNJ|107|6056|24184|C 20200422|JNK|0|27272|62874|C 20200422|JNPR|2|202239|273479|C 20200422|JNUG|0|636081|860660|C 20200422|JOB|0|0|100|C 20200422|JOBS|0|432|432|C 20200422|JOE|0|501|822|C 20200422|JOUT|0|230|230|C 20200422|JP|0|99|378|C 20200422|JPC|0|1160|1999|C 20200422|JPI|0|100|100|C 20200422|JPM|372|46833|87070|C 20200422|JPM PRD|0|741|795|C 20200422|JPM PRH|0|628|646|C 20200422|JPMB|0|7|7|C 20200422|JPMV|0|0|200|C 20200422|JPS|0|2190|2727|C 20200422|JPST|0|800|3412|C 20200422|JPT|0|100|100|C 20200422|JQC|0|700|2900|C 20200422|JRI|0|600|726|C 20200422|JRO|0|553|1496|C 20200422|JRS|100|200|400|C 20200422|JRVR|0|230|232|C 20200422|JTA|0|100|200|C 20200422|JVAL|0|100|100|C 20200422|JW A|0|195|398|C 20200422|JWN|200|31764|37118|C 20200422|JYNT|0|0|102|C 20200422|K|73|2037|22765|C 20200422|KAI|0|100|250|C 20200422|KALA|0|2842|2848|C 20200422|KALU|0|181|327|C 20200422|KALV|0|358|444|C 20200422|KAMN|0|200|501|C 20200422|KAPR|0|677|1377|C 20200422|KAR|0|16287|20409|C 20200422|KB|0|200|200|C 20200422|KBAL|1|136|243|C 20200422|KBE|400|120642|226145|C 20200422|KBH|0|3580|7719|C 20200422|KBR|0|3211|6049|C 20200422|KBWB|0|3926|5037|C 20200422|KBWD|0|472|572|C 20200422|KDMN|0|22848|30145|C 20200422|KDP|0|35563|52343|C 20200422|KE|0|102|102|C 20200422|KELYA|0|784|859|C 20200422|KEM|0|4221|12167|C 20200422|KEP|0|2803|3134|C 20200422|KERN|0|198|198|C 20200422|KERNW|200|200|200|C 20200422|KEX|0|535|727|C 20200422|KEY|300|350980|811984|C 20200422|KEYS|0|490|777|C 20200422|KFRC|0|599|731|C 20200422|KFS|0|0|400|C 20200422|KFY|0|800|1442|C 20200422|KGC|23283|736762|962269|C 20200422|KHC|0|47147|76183|C 20200422|KIDS|0|144|244|C 20200422|KIE|0|301|3132|C 20200422|KIM|0|110764|153297|C 20200422|KIN|0|103|105|C 20200422|KIO|0|100|100|C 20200422|KIQ|0|0|100|C 20200422|KIRK|100|300|2712|C 20200422|KKR|0|17872|35135|C 20200422|KL|1509|9806|14764|C 20200422|KLAC|0|3172|3284|C 20200422|KLDO|0|199|200|C 20200422|KLIC|0|394|954|C 20200422|KLR|0|94|94|C 20200422|KLXE|101|203|328|C 20200422|KMB|50|89037|113121|C 20200422|KMF|0|491|491|C 20200422|KMI|493|189483|432331|C 20200422|KMPH|0|1100|1100|C 20200422|KMPR|0|438|647|C 20200422|KMT|0|2325|4668|C 20200422|KMX|0|15696|18293|C 20200422|KN|0|671|1169|C 20200422|KNDI|0|1302|1402|C 20200422|KNL|0|4196|6558|C 20200422|KNOP|0|0|182|C 20200422|KNSA|0|650|1132|C 20200422|KNSL|0|606|821|C 20200422|KNX|0|8449|10721|C 20200422|KO|0|75592|146005|C 20200422|KOD|41|646|946|C 20200422|KODK|0|401|1171|C 20200422|KOF|1000|1908|2198|C 20200422|KOLD|0|2000|4700|C 20200422|KOP|0|1105|1412|C 20200422|KOPN|0|102|2002|C 20200422|KORU|0|550|731|C 20200422|KOS|0|79173|111530|C 20200422|KOSS|0|2477|2477|C 20200422|KPTI|0|3250|5926|C 20200422|KR|240|125786|150698|C 20200422|KRA|0|917|1742|C 20200422|KRC|6|1901|2916|C 20200422|KRE|14723|152615|288786|C 20200422|KREF|0|13952|15969|C 20200422|KRG|0|20711|28924|C 20200422|KRMD|7492|8890|10300|C 20200422|KRNT|0|606|708|C 20200422|KRNY|0|4492|6475|C 20200422|KRO|0|101|114|C 20200422|KROS|0|288|1044|C 20200422|KRTX|0|427|961|C 20200422|KRUS|0|134|234|C 20200422|KRYS|0|783|1776|C 20200422|KSA|0|2000|2300|C 20200422|KSCD|0|100|300|C 20200422|KSS|200|49121|69945|C 20200422|KSU|0|4391|6555|C 20200422|KT|300|22564|27607|C 20200422|KTB|0|2934|4440|C 20200422|KTCC|0|100|200|C 20200422|KTOS|0|1937|2358|C 20200422|KTOV|747|1347|7536|C 20200422|KURA|0|1832|1862|C 20200422|KURE|0|56|56|C 20200422|KW|0|1951|2359|C 20200422|KWEB|0|0|100|C 20200422|KWR|0|419|477|C 20200422|KYN|0|4069|5369|C 20200422|KZR|0|180|180|C 20200422|L|0|1334|1742|C 20200422|LABD|0|19542|28573|C 20200422|LABU|0|11291|16401|C 20200422|LAC|100|500|500|C 20200422|LAD|10|1826|2769|C 20200422|LADR|0|20440|24220|C 20200422|LAKE|0|1099|5400|C 20200422|LAMR|0|2223|3165|C 20200422|LANC|0|323|429|C 20200422|LAND|0|701|1055|C 20200422|LASR|0|1031|1174|C 20200422|LAUR|0|22963|26911|C 20200422|LAWS|0|1|1|C 20200422|LAZ|0|5016|5225|C 20200422|LB|18364|185456|330319|C 20200422|LBAI|0|1334|1538|C 20200422|LBC|0|102|102|C 20200422|LBRDA|0|144|144|C 20200422|LBRDK|0|1653|1669|C 20200422|LBRT|0|6675|15573|C 20200422|LBTYA|0|22089|33203|C 20200422|LBTYK|0|48430|72824|C 20200422|LBY|0|2|242|C 20200422|LC|0|6462|9404|C 20200422|LCI|0|4893|10801|C 20200422|LCII|0|1540|1962|C 20200422|LCNB|0|1|2|C 20200422|LCTX|0|60|61|C 20200422|LCUT|0|1|2|C 20200422|LDL|0|3499|3612|C 20200422|LDOS|0|1851|3228|C 20200422|LDP|0|200|203|C 20200422|LDSF|100|190|190|C 20200422|LDUR|0|380|480|C 20200422|LE|1|858|1656|C 20200422|LEA|0|656|1598|C 20200422|LEAF|0|50|50|C 20200422|LECO|0|756|756|C 20200422|LEE|0|617|617|C 20200422|LEG|0|1990|3701|C 20200422|LEJU|0|100|100|C 20200422|LEMB|0|1600|1800|C 20200422|LEN|0|2371|3203|C 20200422|LEN B|0|0|34|C 20200422|LEO|0|300|1418|C 20200422|LEVI|0|4095|8735|C 20200422|LFC|0|13038|16005|C 20200422|LFUS|0|560|809|C 20200422|LFVN|0|349|349|C 20200422|LGF A|0|6303|8300|C 20200422|LGF B|0|924|1176|C 20200422|LGI|0|0|200|C 20200422|LGIH|0|1519|1930|C 20200422|LGLV|0|69|243|C 20200422|LGND|0|618|1500|C 20200422|LH|0|5196|5545|C 20200422|LHCG|0|2417|3424|C 20200422|LHX|2|1866|3210|C 20200422|LIFE|0|1949|2949|C 20200422|LII|0|2367|5097|C 20200422|LILA|0|517|543|C 20200422|LILAK|0|1134|1387|C 20200422|LIN|0|1928|3212|C 20200422|LIND|0|109|611|C 20200422|LINX|0|400|722|C 20200422|LIT|0|29|29|C 20200422|LITB|0|100|100|C 20200422|LITE|0|1236|3067|C 20200422|LIVN|0|594|2169|C 20200422|LIVX|0|474|482|C 20200422|LJPC|0|400|418|C 20200422|LKFN|0|308|408|C 20200422|LKOR|0|0|2|C 20200422|LKQ|0|18119|26402|C 20200422|LL|0|7520|9527|C 20200422|LLEX|0|307|307|C 20200422|LLNW|0|47087|58687|C 20200422|LLY|0|3665|4461|C 20200422|LM|0|29565|42264|C 20200422|LMAT|0|1139|1545|C 20200422|LMB|0|100|100|C 20200422|LMBS|0|4949|5349|C 20200422|LMFA|7|7|7|C 20200422|LMNR|0|318|668|C 20200422|LMNX|0|4358|5224|C 20200422|LMRK|100|100|100|C 20200422|LMT|0|4452|8948|C 20200422|LN|0|200|200|C 20200422|LNC|0|1656|1767|C 20200422|LNDC|0|82|194|C 20200422|LNG|0|2567|3770|C 20200422|LNN|0|115|214|C 20200422|LNT|0|2024|2474|C 20200422|LNTH|0|346|516|C 20200422|LOB|0|840|4290|C 20200422|LOCO|0|1739|1832|C 20200422|LODE|0|1300|1300|C 20200422|LOGC|0|48|148|C 20200422|LOGI|0|538|808|C 20200422|LOGM|0|1184|1883|C 20200422|LOMA|0|1445|2002|C 20200422|LONE|0|241|242|C 20200422|LOPE|0|1236|1501|C 20200422|LORL|0|207|492|C 20200422|LOVE|0|1801|3238|C 20200422|LOW|2|4552|5821|C 20200422|LPCN|0|44|44|C 20200422|LPG|100|2222|4531|C 20200422|LPI|3347|12226|27358|C 20200422|LPL|0|5295|6168|C 20200422|LPLA|0|965|1065|C 20200422|LPSN|0|475|2570|C 20200422|LPTH|0|1200|1500|C 20200422|LPX|0|5153|5830|C 20200422|LQD|0|31103|50428|C 20200422|LQDA|0|23|223|C 20200422|LQDH|0|200|200|C 20200422|LQDT|0|603|905|C 20200422|LRCX|0|3604|4828|C 20200422|LRN|0|900|1499|C 20200422|LSCC|0|2109|3231|C 20200422|LSI|0|1074|2125|C 20200422|LSTR|0|1980|4009|C 20200422|LSXMA|0|1906|3704|C 20200422|LSXMK|0|1922|3997|C 20200422|LTBR|0|0|183|C 20200422|LTC|0|2205|2542|C 20200422|LTHM|0|39739|46245|C 20200422|LTM|0|18388|21890|C 20200422|LTPZ|0|926|926|C 20200422|LTRPA|1665|15268|18976|C 20200422|LTRPB|0|9|10|C 20200422|LTRX|0|181|181|C 20200422|LUB|0|0|192|C 20200422|LULU|57|3416|4717|C 20200422|LUMO|0|0|207|C 20200422|LUNA|100|249|249|C 20200422|LUV|0|28911|117961|C 20200422|LVGO|100|1273|2052|C 20200422|LVHD|0|100|10218|C 20200422|LVS|1|57122|161564|C 20200422|LW|0|2018|2974|C 20200422|LX|0|3188|5537|C 20200422|LXFR|0|31|212|C 20200422|LXP|10|52409|62824|C 20200422|LXRX|0|12736|17396|C 20200422|LXU|0|250|255|C 20200422|LYB|84|9966|16621|C 20200422|LYFT|0|6485|10680|C 20200422|LYG|0|282576|404745|C 20200422|LYTS|0|0|1|C 20200422|LYV|0|3195|4852|C 20200422|LZB|0|866|867|C 20200422|M|0|731627|968335|C 20200422|MA|0|5880|8601|C 20200422|MAA|0|3209|5424|C 20200422|MAC|0|85803|100639|C 20200422|MAG|1100|5304|6975|C 20200422|MAIN|0|1674|2841|C 20200422|MAN|0|3991|4900|C 20200422|MANH|0|8714|10548|C 20200422|MANT|0|424|524|C 20200422|MANU|0|306|566|C 20200422|MAR|0|7839|10852|C 20200422|MARA|0|1000|1000|C 20200422|MARK|0|14454|14454|C 20200422|MAS|0|24418|27961|C 20200422|MASI|0|1187|1455|C 20200422|MAT|0|55113|76180|C 20200422|MATW|0|313|315|C 20200422|MATX|0|85|198|C 20200422|MAXR|688|13970|18320|C 20200422|MBB|100|16885|31953|C 20200422|MBI|0|13893|21012|C 20200422|MBII|0|501|501|C 20200422|MBIN|0|2|2|C 20200422|MBIO|0|91|111|C 20200422|MBOT|0|200|200|C 20200422|MBRX|0|23204|24104|C 20200422|MBT|0|78898|214683|C 20200422|MBUU|0|304|545|C 20200422|MBWM|0|27|76|C 20200422|MC|0|1527|2744|C 20200422|MCBC|0|200|300|C 20200422|MCBS|0|196|396|C 20200422|MCC|0|200|200|C 20200422|MCD|0|6958|8499|C 20200422|MCEP|0|400|500|C 20200422|MCF|1|6|306|C 20200422|MCFT|0|474|921|C 20200422|MCHI|0|6268|7408|C 20200422|MCHP|0|5503|6164|C 20200422|MCHX|0|2825|3450|C 20200422|MCK|0|674|2813|C 20200422|MCN|0|0|100|C 20200422|MCO|0|1651|3214|C 20200422|MCR|0|300|500|C 20200422|MCRB|8|223|809|C 20200422|MCRI|0|202|488|C 20200422|MCS|0|524|1111|C 20200422|MCY|0|342|642|C 20200422|MD|0|1375|2590|C 20200422|MDB|0|4069|5439|C 20200422|MDC|0|2409|2885|C 20200422|MDCA|0|100|1545|C 20200422|MDGL|0|5649|7061|C 20200422|MDIV|0|0|100|C 20200422|MDLA|0|467|967|C 20200422|MDLZ|78|35192|55890|C 20200422|MDP|0|3309|5331|C 20200422|MDRX|0|62325|75051|C 20200422|MDT|0|37972|45216|C 20200422|MDU|0|12148|15874|C 20200422|MDWD|0|180|180|C 20200422|MDY|0|470|570|C 20200422|MDYG|0|100|100|C 20200422|MEC|0|101|101|C 20200422|MED|0|1525|1642|C 20200422|MEDP|0|1203|1342|C 20200422|MEET|0|102198|124385|C 20200422|MEI|0|238|457|C 20200422|MEIP|0|3496|6171|C 20200422|MELI|538|1814|3575|C 20200422|MEN|0|0|260|C 20200422|MEOH|118|2697|2797|C 20200422|MERC|0|1010|4112|C 20200422|MESA|1130|4531|5888|C 20200422|MESO|0|6823|8403|C 20200422|MET|973|131965|168781|C 20200422|MET PRF|0|100|100|C 20200422|METC|0|0|1|C 20200422|MFA|0|288139|399146|C 20200422|MFA PRC|0|100|385|C 20200422|MFC|2554|102076|141546|C 20200422|MFG|0|13343|16386|C 20200422|MFGP|0|12053|19225|C 20200422|MFIN|0|522|527|C 20200422|MFL|0|100|100|C 20200422|MFM|0|353|2792|C 20200422|MG|0|4754|5618|C 20200422|MGA|697|9517|12163|C 20200422|MGC|0|161|261|C 20200422|MGEE|0|88|213|C 20200422|MGF|0|100|100|C 20200422|MGI|0|3558|4920|C 20200422|MGIC|0|303|303|C 20200422|MGK|0|100|300|C 20200422|MGLN|0|136|191|C 20200422|MGM|0|185644|228186|C 20200422|MGNX|0|6151|12263|C 20200422|MGP|0|3617|5030|C 20200422|MGPI|0|1246|1370|C 20200422|MGRC|0|260|714|C 20200422|MGTA|0|330|336|C 20200422|MGTX|0|2|96|C 20200422|MGU|0|0|50|C 20200422|MGV|0|100|100|C 20200422|MGY|100|40200|60150|C 20200422|MH PRC|0|200|200|C 20200422|MHD|0|0|485|C 20200422|MHI|0|100|500|C 20200422|MHK|0|1501|1656|C 20200422|MHLD|0|0|98|C 20200422|MHN|0|100|300|C 20200422|MHO|0|1016|1316|C 20200422|MIC|0|591|1079|C 20200422|MIDD|0|1213|2213|C 20200422|MIK|17884|47876|94246|C 20200422|MIME|0|2023|4143|C 20200422|MIN|0|170|170|C 20200422|MINC|0|0|77|C 20200422|MIND|0|200|200|C 20200422|MINI|0|845|1294|C 20200422|MINT|0|2774|14849|C 20200422|MIRM|0|6|102|C 20200422|MIST|829|9018|9638|C 20200422|MITK|0|1511|1597|C 20200422|MITT|100|31092|36253|C 20200422|MIXT|0|200|200|C 20200422|MIY|0|100|200|C 20200422|MJ|0|501|502|C 20200422|MKC|0|462|949|C 20200422|MKL|0|67|95|C 20200422|MKSI|0|1432|2124|C 20200422|MKTX|0|986|1505|C 20200422|MLAB|0|10|10|C 20200422|MLCO|0|33292|45674|C 20200422|MLHR|0|1009|1941|C 20200422|MLI|0|724|1567|C 20200422|MLM|0|3028|3883|C 20200422|MLN|0|3421|3421|C 20200422|MLND|0|4330|7334|C 20200422|MLNX|0|2998|10998|C 20200422|MLP|0|100|101|C 20200422|MLPA|204|27468|32435|C 20200422|MLPI|0|3431|6282|C 20200422|MLPX|0|578|2240|C 20200422|MLR|0|101|203|C 20200422|MLSS|536|1035|1594|C 20200422|MMC|0|2660|5314|C 20200422|MMD|0|0|504|C 20200422|MMI|0|151|259|C 20200422|MMLP|0|600|680|C 20200422|MMM|12|5545|8621|C 20200422|MMP|0|1192|2826|C 20200422|MMS|0|302|674|C 20200422|MMSI|0|1600|1930|C 20200422|MMT|0|307|608|C 20200422|MMX|1400|2514|2514|C 20200422|MMYT|0|528|1328|C 20200422|MN|0|210|238|C 20200422|MNA|0|2801|3935|C 20200422|MNK|6470|66994|89222|C 20200422|MNKD|0|10715|13982|C 20200422|MNLO|0|19730|38853|C 20200422|MNOV|0|401|496|C 20200422|MNP|0|100|200|C 20200422|MNR|0|4825|7607|C 20200422|MNRL|0|801|1207|C 20200422|MNRO|22|617|1136|C 20200422|MNST|0|7456|22062|C 20200422|MNTA|0|3374|6220|C 20200422|MNTX|0|23|23|C 20200422|MO|100|78421|138957|C 20200422|MOAT|0|200|320|C 20200422|MOBL|0|16926|19590|C 20200422|MOD|0|3177|6259|C 20200422|MODN|0|312|663|C 20200422|MOFG|0|302|302|C 20200422|MOG A|0|765|1003|C 20200422|MOH|0|579|958|C 20200422|MOMO|0|24380|65214|C 20200422|MOR|0|500|591|C 20200422|MORF|0|1|5|C 20200422|MORN|0|401|503|C 20200422|MOS|0|83538|119784|C 20200422|MOSY|0|1600|1600|C 20200422|MOV|0|924|927|C 20200422|MPAA|0|145|146|C 20200422|MPB|0|1|1|C 20200422|MPC|100|40818|91190|C 20200422|MPLX|0|40603|71625|C 20200422|MPW|0|34205|58366|C 20200422|MPWR|0|1612|1788|C 20200422|MPX|0|0|13|C 20200422|MR|0|7881|9798|C 20200422|MRAM|0|1304|1404|C 20200422|MRC|0|16533|30770|C 20200422|MRCC|0|100|200|C 20200422|MRCY|0|1009|1027|C 20200422|MREO|0|200|200|C 20200422|MRK|0|48679|94213|C 20200422|MRKR|0|605|706|C 20200422|MRLN|0|103|104|C 20200422|MRNA|11167|29161|33766|C 20200422|MRNS|0|2855|3326|C 20200422|MRO|400|853636|1223428|C 20200422|MRSN|0|901|1112|C 20200422|MRTN|0|1094|1294|C 20200422|MRTX|215|1677|2286|C 20200422|MRUS|0|1390|1531|C 20200422|MRVL|11|116749|136266|C 20200422|MS|376|163726|227694|C 20200422|MS PRA|0|300|500|C 20200422|MS PRF|0|176|176|C 20200422|MSA|0|625|1299|C 20200422|MSBI|0|334|439|C 20200422|MSCI|0|1966|3271|C 20200422|MSD|0|0|249|C 20200422|MSEX|0|63|71|C 20200422|MSFT|112|20166|47442|C 20200422|MSGE|0|521|1325|C 20200422|MSGN|0|605|971|C 20200422|MSGS|0|9|1287|C 20200422|MSI|0|2338|3456|C 20200422|MSM|0|1716|2388|C 20200422|MSON|0|100|179|C 20200422|MSTR|0|293|310|C 20200422|MT|0|38858|58065|C 20200422|MTA|200|466|466|C 20200422|MTB|0|927|1178|C 20200422|MTCH|0|2608|4822|C 20200422|MTD|0|886|1006|C 20200422|MTDR|0|69259|82384|C 20200422|MTEM|0|292|902|C 20200422|MTG|0|145855|253728|C 20200422|MTH|0|1080|1189|C 20200422|MTL|0|2400|2700|C 20200422|MTL PR|0|5867|8103|C 20200422|MTLS|0|98|146|C 20200422|MTN|0|1153|2153|C 20200422|MTNB|0|3|693|C 20200422|MTOR|0|792|1300|C 20200422|MTP|200|200|200|C 20200422|MTRN|0|201|488|C 20200422|MTRX|0|166|250|C 20200422|MTSC|0|309|498|C 20200422|MTSI|0|1091|1211|C 20200422|MTUM|0|329|761|C 20200422|MTW|0|1413|2232|C 20200422|MTX|0|357|874|C 20200422|MTZ|0|1394|3261|C 20200422|MU|659|151001|191034|C 20200422|MUB|0|1835|5795|C 20200422|MUC|0|1400|1400|C 20200422|MUFG|0|25455|31590|C 20200422|MUI|0|0|400|C 20200422|MUJ|0|100|200|C 20200422|MUR|0|52457|79060|C 20200422|MUSA|18|2679|3416|C 20200422|MUX|1500|48165|54738|C 20200422|MVC|0|300|300|C 20200422|MVF|0|318|618|C 20200422|MVIS|1000|2100|2101|C 20200422|MVO|0|600|600|C 20200422|MVT|0|100|100|C 20200422|MWA|0|25391|31369|C 20200422|MX|100|2928|5822|C 20200422|MXIM|0|3643|5342|C 20200422|MXL|0|1230|2140|C 20200422|MYC|0|0|200|C 20200422|MYE|0|200|1600|C 20200422|MYGN|0|2590|3091|C 20200422|MYI|0|700|1006|C 20200422|MYJ|0|0|347|C 20200422|MYL|0|97786|144120|C 20200422|MYN|0|0|400|C 20200422|MYO|0|28|28|C 20200422|MYOK|0|2659|3354|C 20200422|MYOV|0|1568|2488|C 20200422|MYRG|0|292|395|C 20200422|MYSZ|100|200|200|C 20200422|MYT|0|1000|1000|C 20200422|NAC|0|500|1400|C 20200422|NAD|100|1773|2903|C 20200422|NAIL|0|0|2240|C 20200422|NAK|0|40800|41100|C 20200422|NAKD|0|2997|3797|C 20200422|NAN|0|0|100|C 20200422|NAT|200|42345|51251|C 20200422|NATI|0|884|985|C 20200422|NAV|0|7451|9653|C 20200422|NAVI|0|25572|39630|C 20200422|NAZ|0|0|100|C 20200422|NBEV|0|15923|17185|C 20200422|NBHC|0|2051|4599|C 20200422|NBIX|0|3065|4472|C 20200422|NBL|399|277915|383120|C 20200422|NBLX|0|1762|1947|C 20200422|NBN|0|0|6|C 20200422|NBR|35463|132385|152001|C 20200422|NBRV|0|915|947|C 20200422|NBSE|0|325|439|C 20200422|NBTB|0|401|1020|C 20200422|NBY|200|2422|2522|C 20200422|NC|0|2|2|C 20200422|NCA|0|100|200|C 20200422|NCLH|20|190702|296528|C 20200422|NCMI|0|14173|19736|C 20200422|NCNA|0|100|100|C 20200422|NCR|0|2272|2925|C 20200422|NCSM|0|5|5|C 20200422|NCV|0|1650|2450|C 20200422|NCZ|0|2147|2347|C 20200422|NDAQ|0|3645|7642|C 20200422|NDLS|0|7322|9092|C 20200422|NDP|0|900|1900|C 20200422|NDSN|0|4459|4590|C 20200422|NE|1317|1917|14437|C 20200422|NEA|0|270|370|C 20200422|NEAR|0|544|1691|C 20200422|NEE|69|6074|20031|C 20200422|NEE PRN|0|100|100|C 20200422|NEM|697|59881|93836|C 20200422|NEO|0|1059|1082|C 20200422|NEOG|0|664|682|C 20200422|NEOS|0|126|1129|C 20200422|NEP|0|1148|3216|C 20200422|NEPT|200|9617|18423|C 20200422|NERV|0|1944|2189|C 20200422|NESR|0|830|1054|C 20200422|NET|1465|4166|20877|C 20200422|NETL|0|0|74|C 20200422|NEU|0|260|310|C 20200422|NEV|0|700|900|C 20200422|NEW|0|3|149|C 20200422|NEWR|0|824|1970|C 20200422|NEWT|0|0|115|C 20200422|NEX|1487|11131|27190|C 20200422|NEXA|20|20|64|C 20200422|NEXT|0|6|170|C 20200422|NFBK|0|114|632|C 20200422|NFE|0|136|161|C 20200422|NFG|0|1415|1571|C 20200422|NFJ|0|1100|2812|C 20200422|NFLX|200|33615|41243|C 20200422|NG|0|70267|79160|C 20200422|NGD|0|31162|54481|C 20200422|NGG|0|1684|1794|C 20200422|NGHC|0|7814|12513|C 20200422|NGL|0|4085|9597|C 20200422|NGL PRB|0|100|100|C 20200422|NGM|0|2868|7275|C 20200422|NGS|0|0|3|C 20200422|NGVC|0|699|1096|C 20200422|NGVT|0|673|1514|C 20200422|NH|0|100|314|C 20200422|NHC|0|8|12|C 20200422|NHF|0|65|65|C 20200422|NHI|0|1278|2693|C 20200422|NI|600|63168|75086|C 20200422|NICE|0|1178|1285|C 20200422|NIE|0|551|1217|C 20200422|NIM|0|200|200|C 20200422|NINE|0|834|834|C 20200422|NIO|100|119037|179416|C 20200422|NIU|0|274|374|C 20200422|NJAN|0|200|200|C 20200422|NJR|0|1473|1957|C 20200422|NK|0|15965|21975|C 20200422|NKE|50|16968|24707|C 20200422|NKSH|0|1|2|C 20200422|NKTR|0|2044|2505|C 20200422|NL|0|0|1|C 20200422|NLOK|0|106986|123113|C 20200422|NLS|0|6864|10064|C 20200422|NLSN|0|131634|168682|C 20200422|NLTX|0|602|1284|C 20200422|NLY|0|397348|542965|C 20200422|NMCI|166|166|166|C 20200422|NMCO|0|100|700|C 20200422|NMFC|0|4488|7337|C 20200422|NMIH|0|883|32632|C 20200422|NML|0|1095|1995|C 20200422|NMR|0|370|2931|C 20200422|NMRK|0|25525|47011|C 20200422|NMZ|0|800|1200|C 20200422|NNA|0|402|404|C 20200422|NNBR|0|6794|9888|C 20200422|NNDM|2497|3497|14876|C 20200422|NNI|0|307|457|C 20200422|NNN|0|7759|11417|C 20200422|NNN PRF|0|0|1|C 20200422|NNVC|750|1037|1520|C 20200422|NOA|0|1799|3199|C 20200422|NOAH|0|897|1077|C 20200422|NOBL|0|300|300|C 20200422|NOC|0|3436|3570|C 20200422|NODK|0|1|2|C 20200422|NOG|0|1738|6943|C 20200422|NOK|0|293908|557259|C 20200422|NOMD|0|6115|11042|C 20200422|NOV|0|36102|62951|C 20200422|NOVA|0|303|796|C 20200422|NOVN|4754|4754|4754|C 20200422|NOVT|0|875|875|C 20200422|NOW|0|4484|5431|C 20200422|NP|0|103|106|C 20200422|NPK|0|11|51|C 20200422|NPO|0|490|1045|C 20200422|NPTN|0|9510|11523|C 20200422|NR|0|3419|5258|C 20200422|NRC|0|205|218|C 20200422|NREF|0|38|38|C 20200422|NRG|301|10036|12991|C 20200422|NRGU|4424|10014|15345|C 20200422|NRGX|0|800|800|C 20200422|NRIM|0|1|1|C 20200422|NRK|0|300|2687|C 20200422|NRO|0|300|1000|C 20200422|NRUC|0|200|200|C 20200422|NRZ|159|136184|166690|C 20200422|NRZ PRA|0|0|155|C 20200422|NRZ PRB|0|0|354|C 20200422|NRZ PRC|0|100|100|C 20200422|NS|0|1193|1986|C 20200422|NSA|0|3143|9086|C 20200422|NSA PRA|0|6|6|C 20200422|NSC|0|2691|3243|C 20200422|NSCO|0|0|1|C 20200422|NSIT|0|539|574|C 20200422|NSL|0|1136|2233|C 20200422|NSP|0|2190|3385|C 20200422|NSSC|0|237|239|C 20200422|NSTG|0|731|837|C 20200422|NTAP|0|1950|5677|C 20200422|NTB|100|784|1884|C 20200422|NTCO|0|3700|4050|C 20200422|NTCT|0|1817|2125|C 20200422|NTEC|0|500|500|C 20200422|NTES|0|3095|5555|C 20200422|NTG|200|5300|7150|C 20200422|NTGN|0|3370|5088|C 20200422|NTGR|0|3026|3525|C 20200422|NTLA|0|776|1395|C 20200422|NTNX|100|6927|9553|C 20200422|NTR|0|526|1852|C 20200422|NTRA|0|1215|2220|C 20200422|NTRP|0|63|363|C 20200422|NTRS|0|2493|2980|C 20200422|NTUS|0|1180|1601|C 20200422|NTWK|0|100|1133|C 20200422|NUAN|0|27090|36871|C 20200422|NUBD|0|254|654|C 20200422|NUE|0|3083|3832|C 20200422|NUGT|0|136317|181880|C 20200422|NUHY|0|100|100|C 20200422|NUM|0|300|349|C 20200422|NUMV|0|100|100|C 20200422|NURO|0|311|411|C 20200422|NUS|0|2245|2674|C 20200422|NUSI|0|100|100|C 20200422|NUV|100|1019|2620|C 20200422|NUVA|0|2636|3027|C 20200422|NVAX|8225|11534|13375|C 20200422|NVCN|0|915|1015|C 20200422|NVCR|0|2115|3449|C 20200422|NVDA|108|8926|21194|C 20200422|NVEE|0|431|441|C 20200422|NVG|0|1817|3484|C 20200422|NVGS|0|100|144|C 20200422|NVIV|0|1433|1433|C 20200422|NVMI|0|449|559|C 20200422|NVO|0|13856|20242|C 20200422|NVR|0|30|89|C 20200422|NVRO|0|1166|1316|C 20200422|NVS|0|873|1676|C 20200422|NVST|0|2161|2776|C 20200422|NVT|0|1638|4293|C 20200422|NVTA|0|4993|5416|C 20200422|NVUS|0|5580|7081|C 20200422|NWBI|0|15750|17920|C 20200422|NWE|0|1185|2097|C 20200422|NWHM|0|1683|2454|C 20200422|NWL|0|72537|116946|C 20200422|NWLI|0|44|44|C 20200422|NWN|0|158|526|C 20200422|NWPX|0|1659|2045|C 20200422|NWS|0|7246|9001|C 20200422|NWSA|0|73167|88796|C 20200422|NX|0|531|587|C 20200422|NXE|850|3027|3327|C 20200422|NXGN|0|586|1327|C 20200422|NXJ|0|100|200|C 20200422|NXPI|1|4702|9783|C 20200422|NXRT|0|1382|2128|C 20200422|NXST|0|2177|4597|C 20200422|NXTC|0|3907|6489|C 20200422|NYCB|0|42316|65677|C 20200422|NYMT|0|112078|222961|C 20200422|NYT|0|10559|12679|C 20200422|NZF|0|29|779|C 20200422|O|0|5153|6726|C 20200422|OAK PRA|0|0|300|C 20200422|OAS|3100|45873|69058|C 20200422|OBCI|0|82|82|C 20200422|OBLN|0|1811|1811|C 20200422|OBNK|0|168|168|C 20200422|OBSV|0|4013|9687|C 20200422|OC|0|6961|10609|C 20200422|OCFC|0|894|894|C 20200422|OCFT|0|99|141|C 20200422|OCGN|6958|8808|14208|C 20200422|OCN|0|622|1230|C 20200422|OCSL|0|7222|13038|C 20200422|OCUL|0|2545|2751|C 20200422|OCX|0|211|1011|C 20200422|ODC|0|100|100|C 20200422|ODFL|0|5396|8281|C 20200422|ODP|370|217237|256421|C 20200422|ODT|0|280|280|C 20200422|OEC|0|6264|9223|C 20200422|OEF|0|865|1266|C 20200422|OESX|576|3456|3474|C 20200422|OFC|0|1250|1502|C 20200422|OFG|0|2081|4002|C 20200422|OFIX|0|4|180|C 20200422|OFLX|0|205|304|C 20200422|OFS|0|100|200|C 20200422|OGE|0|1568|2916|C 20200422|OGEN|0|398|398|C 20200422|OGI|3717|14038|16676|C 20200422|OGIG|0|100|1035|C 20200422|OGS|0|1146|1359|C 20200422|OHI|0|3550|5204|C 20200422|OI|0|32735|41204|C 20200422|OIBR C|0|897|897|C 20200422|OIH|0|8927|11017|C 20200422|OII|0|40968|57015|C 20200422|OIL|43684|101344|302899|C 20200422|OILK|0|700|1264|C 20200422|OILX|102|304|3153|C 20200422|OIS|0|21060|25561|C 20200422|OKE|0|16984|25360|C 20200422|OKTA|0|2051|4159|C 20200422|OLD|0|0|1|C 20200422|OLED|0|1283|1658|C 20200422|OLLI|0|13218|13900|C 20200422|OLN|0|18367|26595|C 20200422|OLP|0|51|57|C 20200422|OMAB|0|0|186|C 20200422|OMC|0|1384|5367|C 20200422|OMCL|0|7595|8643|C 20200422|OMER|0|641|805|C 20200422|OMF|0|1214|2818|C 20200422|OMI|0|28016|33722|C 20200422|OMP|0|5949|7008|C 20200422|ON|95|266442|356984|C 20200422|ONB|0|12317|13087|C 20200422|ONCS|0|40|40|C 20200422|ONCY|0|5332|13200|C 20200422|ONDK|0|16610|23257|C 20200422|ONE|0|380|468|C 20200422|ONEM|0|1130|1226|C 20200422|ONEQ|0|0|70|C 20200422|ONTO|0|888|1195|C 20200422|ONTX|0|2300|2300|C 20200422|ONVO|1100|1700|1700|C 20200422|OOMA|0|601|1619|C 20200422|OPB|0|6|84|C 20200422|OPBK|0|1|1|C 20200422|OPCH|0|442|542|C 20200422|OPGN|0|213|2609|C 20200422|OPI|0|837|1056|C 20200422|OPK|0|159600|241529|C 20200422|OPP|0|0|800|C 20200422|OPRA|0|288|3984|C 20200422|OPRT|0|100|202|C 20200422|OPRX|0|207|207|C 20200422|OPTN|0|100|118|C 20200422|OPTT|5685|5685|5685|C 20200422|OPY|0|0|8|C 20200422|OR|1364|21879|23280|C 20200422|ORA|0|2222|2476|C 20200422|ORAN|0|6632|7589|C 20200422|ORBC|0|13188|15082|C 20200422|ORC|0|13085|18425|C 20200422|ORCC|0|401|1101|C 20200422|ORCL|78|91414|127489|C 20200422|ORGO|0|0|2|C 20200422|ORI|117|47246|74310|C 20200422|ORLY|0|4033|5043|C 20200422|ORN|0|0|1|C 20200422|ORTX|0|463|632|C 20200422|OSB|300|1267|1602|C 20200422|OSBC|0|101|400|C 20200422|OSG|0|2664|3957|C 20200422|OSIS|0|9|127|C 20200422|OSK|0|358|624|C 20200422|OSMT|102|204|310|C 20200422|OSPN|0|442|1166|C 20200422|OSTK|1882|3698|25096|C 20200422|OSUR|0|19229|23141|C 20200422|OSW|0|5087|6196|C 20200422|OTEX|400|2716|3637|C 20200422|OTIS|2883|12630|28627|C 20200422|OTLKW|0|0|100|C 20200422|OTTR|0|582|910|C 20200422|OUSM|0|0|1|C 20200422|OUT|0|5171|12160|C 20200422|OVID|0|2725|2784|C 20200422|OVV|36482|189084|217070|C 20200422|OXFD|0|355|852|C 20200422|OXLC|0|2400|2500|C 20200422|OXM|0|108|218|C 20200422|OXSQ|0|1623|1723|C 20200422|OXY|700|418968|646547|C 20200422|OYST|0|0|97|C 20200422|OZK|0|169|5797|C 20200422|PAA|153|79783|122338|C 20200422|PAAS|500|48839|74781|C 20200422|PAC|152|302|433|C 20200422|PACB|0|17674|22461|C 20200422|PACD|0|1312|1336|C 20200422|PACK|0|77|77|C 20200422|PACW|360|1752|4417|C 20200422|PAE|0|2667|3716|C 20200422|PAG|0|422|439|C 20200422|PAGP|2|36663|53185|C 20200422|PAGS|100|2524|5508|C 20200422|PAHC|0|488|801|C 20200422|PAM|0|1100|1208|C 20200422|PANW|0|1412|1874|C 20200422|PAR|0|408|715|C 20200422|PARR|0|1770|2346|C 20200422|PASG|0|100|100|C 20200422|PATK|0|95|231|C 20200422|PAVM|0|1300|1300|C 20200422|PAYC|0|2849|4075|C 20200422|PAYS|0|1553|4063|C 20200422|PAYX|0|2225|2376|C 20200422|PB|0|396|1334|C 20200422|PBA|587|19584|59542|C 20200422|PBCT|200|60195|90367|C 20200422|PBCTP|0|100|100|C 20200422|PBF|38|53179|70380|C 20200422|PBFX|100|1397|4396|C 20200422|PBH|0|1010|1866|C 20200422|PBI|0|71195|95074|C 20200422|PBND|0|0|100|C 20200422|PBPB|0|2026|2928|C 20200422|PBR|2653|568592|945835|C 20200422|PBR A|2100|205718|376945|C 20200422|PBT|0|800|961|C 20200422|PBYI|308|6776|8582|C 20200422|PCAR|0|4321|5989|C 20200422|PCB|0|101|102|C 20200422|PCEF|0|300|300|C 20200422|PCG|100|20775|25152|C 20200422|PCH|0|1091|1513|C 20200422|PCI|0|619|3910|C 20200422|PCK|100|100|366|C 20200422|PCM|0|0|200|C 20200422|PCN|0|300|2900|C 20200422|PCOM|0|0|100|C 20200422|PCQ|0|100|100|C 20200422|PCRX|0|5925|6710|C 20200422|PCSB|0|203|579|C 20200422|PCTI|0|71|78|C 20200422|PCTY|0|3438|5369|C 20200422|PCY|0|3750|7432|C 20200422|PCYG|0|120|120|C 20200422|PCYO|0|199|203|C 20200422|PD|0|1760|3608|C 20200422|PDBC|0|36790|79523|C 20200422|PDCE|0|23508|26872|C 20200422|PDCO|0|6703|7087|C 20200422|PDD|0|64052|104312|C 20200422|PDFS|0|0|306|C 20200422|PDI|0|100|500|C 20200422|PDLI|0|42540|44517|C 20200422|PDM|13|5184|5875|C 20200422|PDP|0|100|400|C 20200422|PDS|0|5369|7369|C 20200422|PDSB|0|550|850|C 20200422|PDT|0|0|580|C 20200422|PE|64|279252|372602|C 20200422|PEAK|46|16670|19253|C 20200422|PEB|0|10281|12968|C 20200422|PEB PRE|0|0|40|C 20200422|PEBO|100|211|213|C 20200422|PECK|0|17026|19365|C 20200422|PEG|60|1685|9927|C 20200422|PEGA|0|1223|1579|C 20200422|PEI|32|4293|6816|C 20200422|PEI PRC|0|200|200|C 20200422|PEI PRD|200|200|200|C 20200422|PEIX|0|0|6|C 20200422|PEN|0|528|1182|C 20200422|PENN|0|42599|55155|C 20200422|PEO|0|400|498|C 20200422|PEP|0|3484|7750|C 20200422|PERI|0|200|200|C 20200422|PETQ|0|522|821|C 20200422|PETS|0|1825|4370|C 20200422|PEY|0|500|707|C 20200422|PFBC|0|35|46|C 20200422|PFBI|0|4|4|C 20200422|PFE|100|274005|447211|C 20200422|PFF|110|85997|153167|C 20200422|PFFD|0|315|315|C 20200422|PFFL|0|0|100|C 20200422|PFG|0|1296|2040|C 20200422|PFGC|0|7524|15371|C 20200422|PFIE|0|0|101|C 20200422|PFLT|0|100|100|C 20200422|PFN|100|780|780|C 20200422|PFNX|0|309|435|C 20200422|PFPT|0|732|838|C 20200422|PFS|0|734|754|C 20200422|PFSI|0|2634|4948|C 20200422|PFSW|0|100|100|C 20200422|PFXF|0|100|100|C 20200422|PG|0|7577|18679|C 20200422|PGC|0|460|717|C 20200422|PGEN|400|9472|9896|C 20200422|PGF|100|3450|3700|C 20200422|PGNX|0|9820|11996|C 20200422|PGNY|99|3427|5796|C 20200422|PGR|5|2629|6297|C 20200422|PGRE|0|36365|70653|C 20200422|PGTI|0|1177|1205|C 20200422|PGX|100|22117|26044|C 20200422|PH|0|1628|4405|C 20200422|PHAS|0|200|306|C 20200422|PHB|0|1223|2223|C 20200422|PHD|0|220|220|C 20200422|PHG|0|4322|9407|C 20200422|PHGE|0|0|100|C 20200422|PHI|0|234|234|C 20200422|PHIO|0|400|400|C 20200422|PHK|100|4151|7151|C 20200422|PHM|0|22498|37591|C 20200422|PHR|0|3433|6088|C 20200422|PHT|0|1637|2105|C 20200422|PHUN|0|3625|3633|C 20200422|PHX|0|100|100|C 20200422|PHYS|0|10358|13434|C 20200422|PI|0|913|1393|C 20200422|PICO|0|75|77|C 20200422|PID|0|100|300|C 20200422|PII|100|1732|3183|C 20200422|PIM|0|100|350|C 20200422|PINC|0|564|3340|C 20200422|PINE|0|424|1300|C 20200422|PING|0|1976|2076|C 20200422|PINS|200|78125|121576|C 20200422|PIPR|0|104|204|C 20200422|PIRS|0|4077|5866|C 20200422|PIXY|100|200|300|C 20200422|PJH|0|85|85|C 20200422|PJT|0|250|755|C 20200422|PK|0|103481|131935|C 20200422|PKBK|0|113|113|C 20200422|PKE|0|102|303|C 20200422|PKG|0|166|388|C 20200422|PKI|0|1630|2242|C 20200422|PKO|0|759|1064|C 20200422|PKOH|0|176|176|C 20200422|PKW|0|0|428|C 20200422|PKX|0|694|694|C 20200422|PLAB|0|1911|2568|C 20200422|PLAN|0|6837|12608|C 20200422|PLAY|85|22575|28376|C 20200422|PLC|0|100|100|C 20200422|PLCE|0|1367|1783|C 20200422|PLD|23|7067|9807|C 20200422|PLG|0|900|1200|C 20200422|PLIN|0|1400|1400|C 20200422|PLM|0|373|373|C 20200422|PLMR|308|2811|3617|C 20200422|PLNT|0|3597|6157|C 20200422|PLOW|0|135|136|C 20200422|PLSE|0|216|222|C 20200422|PLT|0|2001|2015|C 20200422|PLUG|0|201306|293939|C 20200422|PLUS|0|959|962|C 20200422|PLW|0|5401|5801|C 20200422|PLX|0|300|300|C 20200422|PLXS|0|385|1304|C 20200422|PLYA|0|6497|9037|C 20200422|PLYM|0|25|25|C 20200422|PM|0|6911|8960|C 20200422|PMBC|0|1|1|C 20200422|PMD|0|100|100|C 20200422|PME|0|100|100|C 20200422|PMF|0|400|400|C 20200422|PML|0|500|500|C 20200422|PMM|0|1500|2430|C 20200422|PMO|0|30|207|C 20200422|PMT|0|21970|27582|C 20200422|PMX|0|1099|1099|C 20200422|PNC|0|2858|3660|C 20200422|PNC PRP|0|248|248|C 20200422|PNF|0|0|100|C 20200422|PNFP|0|1321|2084|C 20200422|PNI|0|100|100|C 20200422|PNM|0|1412|1994|C 20200422|PNNT|0|3535|4418|C 20200422|PNR|0|1414|2058|C 20200422|PNTG|0|1138|1328|C 20200422|PNW|0|931|1902|C 20200422|PODD|0|826|2145|C 20200422|POL|0|2975|10297|C 20200422|POLA|0|2073|2173|C 20200422|POOL|0|1614|2291|C 20200422|POR|0|789|1295|C 20200422|POST|0|852|857|C 20200422|POWI|0|818|2887|C 20200422|POWL|0|16|99|C 20200422|PPA|0|100|243|C 20200422|PPBI|0|2062|2562|C 20200422|PPC|0|3634|8708|C 20200422|PPD|0|1617|4846|C 20200422|PPG|0|2534|4414|C 20200422|PPL|984|80447|136224|C 20200422|PPLT|0|0|1200|C 20200422|PPR|0|1034|1234|C 20200422|PPT|0|2200|2300|C 20200422|PPTY|0|100|100|C 20200422|PQG|0|653|988|C 20200422|PRA|0|1540|1928|C 20200422|PRAA|0|1777|2093|C 20200422|PRAH|0|633|888|C 20200422|PRDO|0|3799|3900|C 20200422|PREF|0|100|100|C 20200422|PRF|0|100|200|C 20200422|PRFT|0|1012|1387|C 20200422|PRFZ|0|200|200|C 20200422|PRGO|0|1427|2673|C 20200422|PRGS|0|464|1113|C 20200422|PRGX|0|2|2|C 20200422|PRI|0|781|1253|C 20200422|PRIF PRF|0|20|20|C 20200422|PRIM|0|265|266|C 20200422|PRK|0|1020|1166|C 20200422|PRLB|0|2186|2810|C 20200422|PRMW|900|7400|28956|C 20200422|PRNB|0|549|1361|C 20200422|PRO|0|278|490|C 20200422|PROF|0|1273|1373|C 20200422|PRPL|10|1356|3916|C 20200422|PRPO|0|100|100|C 20200422|PRQR|0|2190|2191|C 20200422|PRSC|0|5|13|C 20200422|PRSP|0|4103|5321|C 20200422|PRT|284|284|284|C 20200422|PRTA|1703|3155|5958|C 20200422|PRTK|0|9271|12153|C 20200422|PRTY|0|6308|24069|C 20200422|PRU|0|1605|2990|C 20200422|PRVB|0|1870|2224|C 20200422|PRVL|0|257|270|C 20200422|PS|0|10839|12033|C 20200422|PSA|1|1319|2038|C 20200422|PSA PRE|0|200|200|C 20200422|PSA PRF|0|351|351|C 20200422|PSA PRV|0|100|100|C 20200422|PSB|0|484|547|C 20200422|PSEC|0|17763|36732|C 20200422|PSEP|0|200|200|C 20200422|PSF|0|600|700|C 20200422|PSK|0|2738|4538|C 20200422|PSLV|500|9965|17965|C 20200422|PSMT|0|882|910|C 20200422|PSN|0|1683|2253|C 20200422|PSNL|0|3320|3324|C 20200422|PSO|0|9513|14078|C 20200422|PSP|0|100|104|C 20200422|PSQ|0|35617|70258|C 20200422|PSTG|0|23811|32008|C 20200422|PSTI|100|4046|6120|C 20200422|PSX|0|4405|14640|C 20200422|PSXP|0|587|1149|C 20200422|PT|0|66|166|C 20200422|PTC|0|429|531|C 20200422|PTCT|0|2512|2893|C 20200422|PTE|0|100|200|C 20200422|PTEN|0|149750|211114|C 20200422|PTEU|0|0|1396|C 20200422|PTGX|0|99|101|C 20200422|PTI|450|854|1622|C 20200422|PTLA|0|15258|30790|C 20200422|PTLC|0|7076|51512|C 20200422|PTMC|0|150|550|C 20200422|PTMN|0|1150|1150|C 20200422|PTN|0|12|46|C 20200422|PTNQ|0|0|717|C 20200422|PTON|7|9421|23150|C 20200422|PTR|0|391|589|C 20200422|PTVCB|0|102|104|C 20200422|PTY|0|0|1100|C 20200422|PUK|0|2145|4630|C 20200422|PULM|0|1300|2879|C 20200422|PUMP|0|43831|70221|C 20200422|PVAC|600|2128|2329|C 20200422|PVBC|0|0|1|C 20200422|PVG|3075|78259|97084|C 20200422|PVH|0|8737|11873|C 20200422|PVI|0|0|300|C 20200422|PVL|0|100|100|C 20200422|PWFL|0|0|219|C 20200422|PWR|0|1249|2201|C 20200422|PWV|0|100|200|C 20200422|PWZ|0|101|101|C 20200422|PXD|35|8942|11750|C 20200422|PXF|0|0|100|C 20200422|PXH|0|300|1200|C 20200422|PXLW|0|1777|2239|C 20200422|PXQ|0|0|53|C 20200422|PXS|0|300|500|C 20200422|PYPL|1|19359|28692|C 20200422|PYX|0|4176|4181|C 20200422|PZA|0|1600|2700|C 20200422|PZG|0|99|99|C 20200422|PZZA|0|2681|3828|C 20200422|QADA|0|151|251|C 20200422|QAI|0|0|300|C 20200422|QCOM|307|19420|36034|C 20200422|QCRH|0|44|44|C 20200422|QD|0|42805|55385|C 20200422|QDEL|0|2608|3438|C 20200422|QDF|0|100|500|C 20200422|QDIV|0|1|1|C 20200422|QEFA|0|100|100|C 20200422|QEP|0|33832|39907|C 20200422|QES|500|500|500|C 20200422|QFIN|0|136|237|C 20200422|QGEN|2979|10714|19410|C 20200422|QID|0|165917|259068|C 20200422|QIWI|0|19|19|C 20200422|QLD|0|2430|3558|C 20200422|QLS|0|0|100|C 20200422|QLTA|0|200|1005|C 20200422|QLYS|0|2032|2666|C 20200422|QNST|0|2449|2593|C 20200422|QQEW|0|100|100|C 20200422|QQQ|20|172845|206823|C 20200422|QQQX|0|200|200|C 20200422|QRFT|0|1|13|C 20200422|QRTEA|1728|11103|32436|C 20200422|QRVO|1|1345|2121|C 20200422|QSR|3362|22965|32206|C 20200422|QTEC|0|0|128|C 20200422|QTNT|0|888|1154|C 20200422|QTRX|0|111|619|C 20200422|QTS|0|2077|3883|C 20200422|QTS PRB|0|10|10|C 20200422|QTT|0|2714|3773|C 20200422|QTWO|0|2387|2490|C 20200422|QUAD|0|4745|6636|C 20200422|QUAL|0|745|1551|C 20200422|QUMU|0|1788|1988|C 20200422|QUOT|7|4406|11506|C 20200422|QURE|0|1235|2274|C 20200422|QYLD|0|154|200|C 20200422|R|0|400|402|C 20200422|RA|0|1152|1690|C 20200422|RAAX|0|65|65|C 20200422|RACE|0|300|548|C 20200422|RAD|13166|30944|45095|C 20200422|RADA|0|600|1103|C 20200422|RAIL|0|100|100|C 20200422|RAMP|0|1060|1737|C 20200422|RARE|0|2433|3026|C 20200422|RAVN|0|696|1366|C 20200422|RBA|0|2380|2626|C 20200422|RBB|108|410|709|C 20200422|RBBN|0|9171|12361|C 20200422|RBC|0|901|988|C 20200422|RBCAA|0|0|10|C 20200422|RBNC|0|323|323|C 20200422|RBS|0|40657|76807|C 20200422|RBZ|0|500|500|C 20200422|RC|0|3796|3915|C 20200422|RCEL|946|1546|1996|C 20200422|RCI|0|8951|14488|C 20200422|RCII|334|2933|3765|C 20200422|RCKT|0|4324|5525|C 20200422|RCKY|0|15|15|C 20200422|RCL|0|12874|25554|C 20200422|RCM|0|10929|18890|C 20200422|RCS|0|0|865|C 20200422|RCUS|0|2639|2790|C 20200422|RDFN|0|673|1160|C 20200422|RDHL|0|200|300|C 20200422|RDI|0|1|7|C 20200422|RDN|0|22592|28966|C 20200422|RDNT|0|410|613|C 20200422|RDS A|0|96010|115903|C 20200422|RDS B|0|47491|56700|C 20200422|RDUS|0|2182|2191|C 20200422|RDVY|0|0|297|C 20200422|RDWR|0|319|1121|C 20200422|RDY|0|519|896|C 20200422|RE|0|1580|1924|C 20200422|REAL|0|8326|11709|C 20200422|REDU|0|100|100|C 20200422|REED|0|0|500|C 20200422|REET|0|675|828|C 20200422|REFR|0|33|33|C 20200422|REG|0|2531|6154|C 20200422|REGI|0|2355|4089|C 20200422|REGL|0|1100|1100|C 20200422|REGN|0|4638|4962|C 20200422|REI|0|1102|1107|C 20200422|REK|0|2407|2407|C 20200422|REKR|0|100|100|C 20200422|RELL|0|0|100|C 20200422|RELX|0|4896|6229|C 20200422|REM|0|2000|2300|C 20200422|REML|0|20300|21400|C 20200422|REPH|0|3|119|C 20200422|REPL|0|223|514|C 20200422|RES|100|38783|56299|C 20200422|RESI|0|7668|51641|C 20200422|RESN|0|900|9632|C 20200422|RETA|0|1008|1112|C 20200422|RETL|0|0|200|C 20200422|REV|0|22|22|C 20200422|REVG|0|306|781|C 20200422|REX|0|23|26|C 20200422|REXR|0|2199|3712|C 20200422|REXR PRC|0|300|300|C 20200422|REYN|0|805|2393|C 20200422|REZI|103|17553|31809|C 20200422|RF|0|322862|667887|C 20200422|RFP|100|1846|3066|C 20200422|RGA|0|1896|2052|C 20200422|RGCO|0|0|2|C 20200422|RGEN|0|2044|3509|C 20200422|RGLD|0|2223|5959|C 20200422|RGLS|0|300|800|C 20200422|RGNX|0|1919|2220|C 20200422|RGP|0|636|949|C 20200422|RGR|0|195|962|C 20200422|RGS|0|2322|4445|C 20200422|RH|0|892|1710|C 20200422|RHI|0|1724|1998|C 20200422|RHP|0|2035|2881|C 20200422|RHS|0|0|100|C 20200422|RIBT|0|110|110|C 20200422|RICK|0|310|692|C 20200422|RIG|6684|291585|477073|C 20200422|RIGL|0|53305|77250|C 20200422|RILY|0|231|733|C 20200422|RILYP|0|100|100|C 20200422|RING|0|200|400|C 20200422|RIO|0|10132|23716|C 20200422|RIOT|1500|2700|4301|C 20200422|RJF|0|1228|1434|C 20200422|RJI|0|100|100|C 20200422|RJN|0|865|1665|C 20200422|RKDA|0|0|165|C 20200422|RL|0|3769|4357|C 20200422|RLGT|0|4|604|C 20200422|RLGY|0|46170|50931|C 20200422|RLH|0|118|130|C 20200422|RLI|214|2356|3902|C 20200422|RLJ|130|60344|68897|C 20200422|RLMD|0|24|124|C 20200422|RM|300|717|897|C 20200422|RMAX|0|213|592|C 20200422|RMBL|4394|4394|4594|C 20200422|RMBS|0|10079|16313|C 20200422|RMCF|0|100|100|C 20200422|RMD|0|1307|1391|C 20200422|RMNI|0|100|118|C 20200422|RMR|0|72|176|C 20200422|RMT|0|100|1300|C 20200422|RMTI|60|8464|8900|C 20200422|RNET|1466|1667|1767|C 20200422|RNG|0|716|1214|C 20200422|RNGR|0|100|100|C 20200422|RNP|0|0|858|C 20200422|RNR|0|572|1177|C 20200422|RNR PRF|0|0|78|C 20200422|RNST|0|672|770|C 20200422|RNWK|0|13|13|C 20200422|ROAD|0|1293|3039|C 20200422|ROBO|0|100|100|C 20200422|ROCK|0|599|912|C 20200422|RODM|0|183|183|C 20200422|ROG|0|480|617|C 20200422|ROIC|30|26675|38461|C 20200422|ROK|0|2375|2423|C 20200422|ROKU|0|9778|16895|C 20200422|ROL|0|2306|2752|C 20200422|ROLL|0|333|344|C 20200422|ROM|0|30|30|C 20200422|ROP|12|1918|2166|C 20200422|RORE|0|0|1|C 20200422|ROSE|0|3699|4199|C 20200422|ROST|0|8683|11581|C 20200422|RP|0|1267|4051|C 20200422|RPAI|100|60355|78891|C 20200422|RPAY|0|1415|1903|C 20200422|RPD|0|4616|5327|C 20200422|RPG|0|0|200|C 20200422|RPM|0|2288|2823|C 20200422|RPT|0|30289|36297|C 20200422|RPV|0|229|804|C 20200422|RQI|400|2751|11487|C 20200422|RRC|0|318784|519091|C 20200422|RRD|112|2417|3436|C 20200422|RRGB|0|1924|3063|C 20200422|RRR|0|5185|6853|C 20200422|RS|0|720|2308|C 20200422|RSG|26|4553|6243|C 20200422|RSP|0|722|922|C 20200422|RST|0|502|605|C 20200422|RSX|0|363364|507089|C 20200422|RTIX|0|3489|5884|C 20200422|RTL|0|0|1|C 20200422|RTLR|0|105|365|C 20200422|RTRX|0|2070|2180|C 20200422|RTTR|0|11800|13100|C 20200422|RTW|0|1502|1504|C 20200422|RTX|0|6989|40722|C 20200422|RUBI|100|34423|44604|C 20200422|RUBY|0|415|519|C 20200422|RUHN|0|0|100|C 20200422|RUN|0|33474|36119|C 20200422|RUSHA|0|375|402|C 20200422|RUSHB|0|8|8|C 20200422|RUSL|0|2153|8980|C 20200422|RUTH|0|8114|10263|C 20200422|RVI|0|302|304|C 20200422|RVLV|0|1037|1518|C 20200422|RVMD|0|205|407|C 20200422|RVNC|0|2328|5875|C 20200422|RVNU|0|100|100|C 20200422|RVP|0|3107|3407|C 20200422|RVSB|0|0|1|C 20200422|RWLK|0|5321|5621|C 20200422|RWM|0|19140|23266|C 20200422|RWO|0|800|1029|C 20200422|RWR|0|1878|2033|C 20200422|RWT|0|61662|88414|C 20200422|RWX|0|400|520|C 20200422|RXN|0|1017|5956|C 20200422|RY|100|18799|23115|C 20200422|RYAAY|0|1832|2258|C 20200422|RYAM|0|1553|1775|C 20200422|RYI|0|101|1606|C 20200422|RYN|0|729|1248|C 20200422|RYTM|0|5119|7523|C 20200422|SA|300|7993|9493|C 20200422|SABR|0|210020|313868|C 20200422|SACH|0|800|807|C 20200422|SAEX|100|12221|13360|C 20200422|SAFE|0|343|620|C 20200422|SAFM|0|1152|1261|C 20200422|SAFT|0|184|185|C 20200422|SAGE|0|3456|8922|C 20200422|SAH|0|1269|1280|C 20200422|SAIA|0|1794|2115|C 20200422|SAIC|0|1731|2238|C 20200422|SAIL|0|976|3102|C 20200422|SALM|0|0|281|C 20200422|SALT|0|789|1444|C 20200422|SAM|0|552|1030|C 20200422|SAMA|0|33|33|C 20200422|SAN|0|61465|117479|C 20200422|SAND|4043|66846|79220|C 20200422|SANM|0|975|1832|C 20200422|SAP|0|846|1448|C 20200422|SAR|0|178|239|C 20200422|SASR|0|401|768|C 20200422|SATS|0|300|379|C 20200422|SAVA|0|1880|2000|C 20200422|SAVE|0|18925|24490|C 20200422|SB|0|8005|10323|C 20200422|SBAC|0|1779|3667|C 20200422|SBBP|100|1343|2955|C 20200422|SBBX|0|1|1|C 20200422|SBCF|0|1032|1035|C 20200422|SBGI|0|4080|6036|C 20200422|SBH|555|41271|52571|C 20200422|SBLK|0|1323|2339|C 20200422|SBNY|0|3363|4366|C 20200422|SBOW|0|6588|6640|C 20200422|SBPH|0|335|735|C 20200422|SBRA|4|39815|52462|C 20200422|SBS|700|17432|27340|C 20200422|SBSI|0|225|294|C 20200422|SBSW|500|4352|13438|C 20200422|SBT|0|0|2|C 20200422|SBUX|13|54311|85832|C 20200422|SC|0|4117|5234|C 20200422|SCCO|0|2371|2647|C 20200422|SCD|0|100|300|C 20200422|SCE PRK|0|0|185|C 20200422|SCHA|0|318|418|C 20200422|SCHB|0|6540|9185|C 20200422|SCHC|0|1600|1800|C 20200422|SCHD|0|13894|15290|C 20200422|SCHE|0|21166|22741|C 20200422|SCHF|0|205169|214503|C 20200422|SCHG|0|0|242|C 20200422|SCHH|0|2238|2638|C 20200422|SCHJ|0|0|314|C 20200422|SCHK|0|300|400|C 20200422|SCHL|0|523|1714|C 20200422|SCHM|0|400|400|C 20200422|SCHN|0|576|783|C 20200422|SCHO|0|330|4494|C 20200422|SCHP|0|15500|20605|C 20200422|SCHQ|0|100|366|C 20200422|SCHR|0|4921|5121|C 20200422|SCHV|0|6300|6504|C 20200422|SCHW|900|82772|153619|C 20200422|SCHX|0|5265|6765|C 20200422|SCHZ|0|700|3000|C 20200422|SCI|0|5046|12771|C 20200422|SCL|0|320|350|C 20200422|SCM|100|200|700|C 20200422|SCO|816|5874|11319|C 20200422|SCON|0|800|800|C 20200422|SCOR|0|4218|5347|C 20200422|SCPH|0|0|172|C 20200422|SCPL|0|30|1833|C 20200422|SCS|0|19053|24299|C 20200422|SCSC|0|10|131|C 20200422|SCU|0|0|7|C 20200422|SCVL|0|214|434|C 20200422|SCWX|100|308|588|C 20200422|SCYX|2001|3251|3253|C 20200422|SCZ|0|6267|24500|C 20200422|SD|0|148|876|C 20200422|SDC|100|34323|39610|C 20200422|SDGR|14|497|1013|C 20200422|SDIV|0|906|911|C 20200422|SDOG|0|100|200|C 20200422|SDOW|0|40958|41906|C 20200422|SDPI|0|500|500|C 20200422|SDRL|1571|1571|7921|C 20200422|SDS|0|82707|119820|C 20200422|SDY|0|0|466|C 20200422|SE|0|3590|8201|C 20200422|SEAC|0|4581|6187|C 20200422|SEAS|0|16428|25253|C 20200422|SEB|0|3|3|C 20200422|SECO|0|0|1647|C 20200422|SEDG|0|7376|9974|C 20200422|SEE|0|1382|3168|C 20200422|SEEL|0|1400|1400|C 20200422|SEIC|0|1166|3325|C 20200422|SELB|0|1188|4131|C 20200422|SEM|0|189|488|C 20200422|SENEA|0|1|3|C 20200422|SENS|0|9650|9650|C 20200422|SERV|0|1522|2169|C 20200422|SESN|0|36|40|C 20200422|SF|0|879|1035|C 20200422|SFBS|0|462|829|C 20200422|SFE|0|2|3|C 20200422|SFET|522|2422|2922|C 20200422|SFIX|0|5410|7236|C 20200422|SFL|100|10971|18085|C 20200422|SFM|0|18989|32692|C 20200422|SFNC|0|2806|2910|C 20200422|SFUN|0|0|100|C 20200422|SFY|0|3106|3106|C 20200422|SGBX|0|196|196|C 20200422|SGC|0|1|3|C 20200422|SGDM|0|536|836|C 20200422|SGEN|0|2757|4230|C 20200422|SGH|0|323|412|C 20200422|SGLB|700|700|700|C 20200422|SGMO|0|25056|27219|C 20200422|SGMS|0|8162|10269|C 20200422|SGOL|0|1900|2800|C 20200422|SGRY|25|5341|7072|C 20200422|SGU|0|0|444|C 20200422|SH|0|425822|466056|C 20200422|SHAK|0|6327|9795|C 20200422|SHEN|0|129|410|C 20200422|SHI|0|1|201|C 20200422|SHIP|5800|27226|27226|C 20200422|SHLX|0|4860|23865|C 20200422|SHM|0|0|400|C 20200422|SHO|0|94292|131628|C 20200422|SHOO|0|5018|6482|C 20200422|SHOP|1175|10793|12472|C 20200422|SHSP|0|1017|1121|C 20200422|SHV|0|2228|6542|C 20200422|SHW|0|752|1032|C 20200422|SHY|0|24452|25553|C 20200422|SHYD|0|890|1399|C 20200422|SHYG|0|2934|3734|C 20200422|SHYL|0|0|100|C 20200422|SI|0|267|527|C 20200422|SIBN|0|1032|1588|C 20200422|SIC|0|52|264|C 20200422|SID|4106|28117|35776|C 20200422|SIEB|0|1|1|C 20200422|SIEN|0|7248|7708|C 20200422|SIG|993|36963|51888|C 20200422|SIGA|0|777|1331|C 20200422|SIGI|0|402|618|C 20200422|SIL|0|0|601|C 20200422|SILJ|0|100|100|C 20200422|SILK|25|317|1142|C 20200422|SILV|0|18561|19964|C 20200422|SIMO|0|500|801|C 20200422|SINA|0|846|1372|C 20200422|SINT|0|1400|1400|C 20200422|SIRI|0|533389|780474|C 20200422|SITC|0|36770|65016|C 20200422|SITE|0|1225|1276|C 20200422|SIVB|0|1582|1903|C 20200422|SIVR|0|200|200|C 20200422|SIX|0|23495|27101|C 20200422|SIZE|0|100|100|C 20200422|SJB|0|500|500|C 20200422|SJI|0|3278|5487|C 20200422|SJM|1|2106|3609|C 20200422|SJNK|0|64584|75804|C 20200422|SJR|1280|12548|15306|C 20200422|SJT|0|100|100|C 20200422|SJW|0|245|445|C 20200422|SKF|0|1500|1500|C 20200422|SKM|0|6065|7448|C 20200422|SKT|0|38501|48246|C 20200422|SKX|0|6876|7238|C 20200422|SKY|0|399|607|C 20200422|SKYW|0|230|783|C 20200422|SKYY|0|315|884|C 20200422|SLAB|0|448|600|C 20200422|SLB|1377|267957|500365|C 20200422|SLCA|0|37386|46752|C 20200422|SLDB|0|981|4699|C 20200422|SLF|201|9193|12763|C 20200422|SLG|5|2406|7314|C 20200422|SLGG|0|400|400|C 20200422|SLGN|0|4195|5769|C 20200422|SLM|0|152953|218280|C 20200422|SLNO|0|98|193|C 20200422|SLP|0|876|978|C 20200422|SLQD|0|800|2420|C 20200422|SLRC|0|0|154|C 20200422|SLS|0|382|382|C 20200422|SLV|0|492900|564658|C 20200422|SLVP|0|200|200|C 20200422|SLY|0|200|201|C 20200422|SLYG|0|0|4|C 20200422|SLYV|0|500|500|C 20200422|SM|100|164309|201274|C 20200422|SMAR|0|2955|6161|C 20200422|SMB|0|0|259|C 20200422|SMBK|0|70|273|C 20200422|SMCI|0|770|924|C 20200422|SMED|0|1494|1494|C 20200422|SMFG|0|19309|38506|C 20200422|SMG|0|1222|1455|C 20200422|SMH|0|12420|15692|C 20200422|SMLF|0|100|100|C 20200422|SMLL|0|20|20|C 20200422|SMLP|0|3308|14638|C 20200422|SMM|0|1400|2098|C 20200422|SMMCU|0|136|136|C 20200422|SMMT|0|1139|1139|C 20200422|SMMU|0|0|100|C 20200422|SMP|0|4|4|C 20200422|SMPL|0|1216|2424|C 20200422|SMRT|199|199|199|C 20200422|SMSI|0|2285|3939|C 20200422|SMTC|0|1027|1422|C 20200422|SMTX|0|100|100|C 20200422|SNA|0|2945|3280|C 20200422|SNAP|2672|745715|935806|C 20200422|SNBR|0|3193|4395|C 20200422|SNCR|0|458|3438|C 20200422|SND|0|1244|1416|C 20200422|SNDE|0|16|466|C 20200422|SNDL|700|1000|1000|C 20200422|SNDR|0|1979|4045|C 20200422|SNDX|0|2|2|C 20200422|SNE|0|1585|2087|C 20200422|SNMP|0|500|500|C 20200422|SNN|0|354|1168|C 20200422|SNP|0|568|884|C 20200422|SNPS|0|3196|6754|C 20200422|SNR|0|8904|12055|C 20200422|SNSR|0|190|190|C 20200422|SNSS|0|2100|2100|C 20200422|SNV|91|4095|4717|C 20200422|SNX|0|1644|4518|C 20200422|SNY|0|2690|3655|C 20200422|SO|1030|54454|78409|C 20200422|SOCL|0|100|100|C 20200422|SOGO|0|2812|4939|C 20200422|SOHO|0|0|100|C 20200422|SOHU|0|1737|2666|C 20200422|SOI|0|3925|4744|C 20200422|SOJB|0|200|500|C 20200422|SOLO|500|500|500|C 20200422|SOLY|0|64|65|C 20200422|SON|0|658|984|C 20200422|SONG|1401|1401|1603|C 20200422|SONM|0|13064|13707|C 20200422|SONN|0|2061|2511|C 20200422|SONO|0|10777|43160|C 20200422|SOXL|933|5905|7794|C 20200422|SOXS|300|77136|118506|C 20200422|SOXX|0|620|815|C 20200422|SP|0|2|123|C 20200422|SPAB|0|3943|4347|C 20200422|SPAR|0|1207|3239|C 20200422|SPB|0|440|2136|C 20200422|SPBO|0|100|300|C 20200422|SPCB|4441|7900|8000|C 20200422|SPCE|4070|6329|38032|C 20200422|SPDN|0|0|100|C 20200422|SPDV|0|0|64|C 20200422|SPDW|0|8413|9826|C 20200422|SPEM|0|6757|11650|C 20200422|SPFI|0|1|1|C 20200422|SPG|39|16709|23886|C 20200422|SPGI|28|1111|1826|C 20200422|SPH|0|1|181|C 20200422|SPHB|0|100|857|C 20200422|SPHD|0|1799|2508|C 20200422|SPHQ|0|9816|18165|C 20200422|SPHY|0|0|2|C 20200422|SPIB|0|1820|5053|C 20200422|SPIP|0|11216|12573|C 20200422|SPKE|0|104|205|C 20200422|SPLB|0|4824|4865|C 20200422|SPLG|0|32350|42416|C 20200422|SPLK|0|2643|3002|C 20200422|SPLV|0|66468|75736|C 20200422|SPMB|0|200|2545|C 20200422|SPMD|0|4000|4600|C 20200422|SPMO|0|39|39|C 20200422|SPMV|0|100|100|C 20200422|SPNE|0|329|1073|C 20200422|SPNS|0|235|454|C 20200422|SPOK|0|106|248|C 20200422|SPOT|0|2274|2449|C 20200422|SPPI|0|27075|36368|C 20200422|SPR|0|2941|5959|C 20200422|SPRO|0|289|404|C 20200422|SPRT|0|200|300|C 20200422|SPSB|0|1584|2275|C 20200422|SPSC|0|241|949|C 20200422|SPSM|0|100|469|C 20200422|SPT|0|910|911|C 20200422|SPTI|0|55|328|C 20200422|SPTL|0|100|6542|C 20200422|SPTM|100|524|724|C 20200422|SPTN|0|8704|9854|C 20200422|SPTS|0|639|639|C 20200422|SPUS|0|200|200|C 20200422|SPVU|0|0|401|C 20200422|SPWH|0|15045|17415|C 20200422|SPWR|0|33600|35284|C 20200422|SPXC|0|1332|1638|C 20200422|SPXL|1012|43447|82035|C 20200422|SPXS|0|1152544|1616626|C 20200422|SPXU|0|167347|292585|C 20200422|SPXX|0|100|256|C 20200422|SPY|205|231685|343455|C 20200422|SPYD|0|2952|3380|C 20200422|SPYG|0|5761|10008|C 20200422|SPYV|0|36338|41668|C 20200422|SQ|0|26401|35712|C 20200422|SQBG|0|1|1|C 20200422|SQM|0|1237|3085|C 20200422|SQNS|0|173|173|C 20200422|SQQQ|7267|588932|767064|C 20200422|SR|0|495|813|C 20200422|SRC|0|4015|5192|C 20200422|SRCE|0|327|329|C 20200422|SRCL|0|3055|4035|C 20200422|SRDX|0|0|201|C 20200422|SRE|4|2743|13040|C 20200422|SRET|0|206|306|C 20200422|SREV|0|1575|1798|C 20200422|SRF|0|0|100|C 20200422|SRG|0|11132|13193|C 20200422|SRI|0|101|400|C 20200422|SRLN|0|1385|9735|C 20200422|SRNE|300|71389|88642|C 20200422|SRPT|0|2627|3682|C 20200422|SRRK|0|187|191|C 20200422|SRS|0|3771|5791|C 20200422|SRT|0|1|10|C 20200422|SRTY|0|1139|1255|C 20200422|SSB|0|416|620|C 20200422|SSD|0|210|1819|C 20200422|SSKN|0|300|300|C 20200422|SSL|0|35675|62075|C 20200422|SSNC|0|7610|8160|C 20200422|SSO|0|10726|14074|C 20200422|SSP|153|1470|1570|C 20200422|SSRM|0|23806|32434|C 20200422|SSSS|0|500|900|C 20200422|SSTI|0|505|510|C 20200422|SSTK|0|731|1431|C 20200422|SSYS|0|2123|2438|C 20200422|ST|0|592|734|C 20200422|STAA|0|1004|2308|C 20200422|STAG|50|1541|11209|C 20200422|STAR|100|6631|7540|C 20200422|STAY|0|66912|87502|C 20200422|STBA|0|306|322|C 20200422|STC|0|40|40|C 20200422|STE|0|1039|1110|C 20200422|STFC|0|51|124|C 20200422|STG|200|300|600|C 20200422|STIM|0|106|184|C 20200422|STIP|0|1802|2227|C 20200422|STK|0|100|100|C 20200422|STKL|0|3383|4666|C 20200422|STKS|0|3|3|C 20200422|STL|0|21953|26176|C 20200422|STLD|0|11133|12568|C 20200422|STM|0|5230|9350|C 20200422|STML|0|10981|14528|C 20200422|STMP|0|623|868|C 20200422|STN|0|200|950|C 20200422|STNE|0|17745|19514|C 20200422|STNG|0|9510|20674|C 20200422|STOK|0|458|1057|C 20200422|STON|2104|2104|2104|C 20200422|STOR|0|37650|73214|C 20200422|STPZ|0|3|3|C 20200422|STRA|0|56|157|C 20200422|STRL|0|3595|11035|C 20200422|STRM|552|752|852|C 20200422|STRS|0|1|101|C 20200422|STRT|0|600|600|C 20200422|STSA|0|2|2|C 20200422|STT|0|4173|4952|C 20200422|STT PRG|0|0|138|C 20200422|STWD|0|29928|40016|C 20200422|STX|0|4785|5575|C 20200422|STXB|0|201|202|C 20200422|STXS|0|206|406|C 20200422|STZ|0|1419|3619|C 20200422|SU|14614|207876|365607|C 20200422|SUB|0|2728|6182|C 20200422|SUI|0|2154|3605|C 20200422|SUM|0|3912|5553|C 20200422|SUN|0|1400|5892|C 20200422|SUNS|0|50|50|C 20200422|SUP|0|850|1656|C 20200422|SUPN|0|800|1302|C 20200422|SUPV|0|1159|2351|C 20200422|SUSC|0|0|21|C 20200422|SUZ|500|2399|2601|C 20200422|SVC|100|25719|34107|C 20200422|SVM|11066|44899|51905|C 20200422|SVMK|0|1309|3275|C 20200422|SVRA|0|847|972|C 20200422|SVXY|0|9148|31280|C 20200422|SWAN|0|100|100|C 20200422|SWAV|0|815|3667|C 20200422|SWCH|0|7505|13878|C 20200422|SWI|0|6923|8581|C 20200422|SWIR|0|2324|2524|C 20200422|SWK|0|1588|2585|C 20200422|SWKS|0|1703|2524|C 20200422|SWM|0|5452|9387|C 20200422|SWN|1800|480257|691216|C 20200422|SWTX|0|105|199|C 20200422|SWX|0|1819|4535|C 20200422|SXC|0|14089|23528|C 20200422|SXI|0|729|864|C 20200422|SXT|0|1792|2044|C 20200422|SXTC|0|4964|5664|C 20200422|SY|0|375|475|C 20200422|SYBT|0|106|181|C 20200422|SYBX|0|202|222|C 20200422|SYF|9145|209208|253929|C 20200422|SYF PRA|0|100|100|C 20200422|SYK|0|16181|20575|C 20200422|SYKE|0|203|1218|C 20200422|SYNA|0|1741|2383|C 20200422|SYNC|0|200|600|C 20200422|SYNH|0|2979|5055|C 20200422|SYRS|0|203|238|C 20200422|SYX|0|114|124|C 20200422|SYY|0|4774|7358|C 20200422|SZC|0|0|110|C 20200422|T|233|497834|723302|C 20200422|T PRC|0|100|100|C 20200422|TA|0|300|403|C 20200422|TAC|200|2145|2945|C 20200422|TACO|0|5965|11603|C 20200422|TACT|0|300|300|C 20200422|TAK|0|18258|33009|C 20200422|TAL|0|16794|20591|C 20200422|TALO|0|4611|5375|C 20200422|TAN|0|305|505|C 20200422|TAOP|0|0|400|C 20200422|TAP|0|2156|4135|C 20200422|TAST|0|13307|15228|C 20200422|TAT|0|0|1|C 20200422|TBB|0|400|400|C 20200422|TBBK|20|882|1496|C 20200422|TBF|0|200|1217|C 20200422|TBI|0|363|1065|C 20200422|TBIO|0|1082|1441|C 20200422|TBK|0|1516|1760|C 20200422|TBLT|0|2179|3270|C 20200422|TBND|0|0|23|C 20200422|TBPH|0|954|1346|C 20200422|TBT|0|2200|3623|C 20200422|TBX|0|100|100|C 20200422|TCBI|0|1987|2371|C 20200422|TCBK|0|107|107|C 20200422|TCCO|0|300|300|C 20200422|TCDA|0|425|426|C 20200422|TCF|0|865|7690|C 20200422|TCFC|0|101|101|C 20200422|TCMD|0|177|185|C 20200422|TCO|0|2392|3786|C 20200422|TCOM|0|104051|143224|C 20200422|TCP|0|2571|3900|C 20200422|TCPC|0|2346|3255|C 20200422|TCRD|0|200|400|C 20200422|TCRR|0|2|103|C 20200422|TCS|0|3075|3651|C 20200422|TD|764|26349|42125|C 20200422|TDC|0|335|767|C 20200422|TDE|0|100|100|C 20200422|TDF|0|400|400|C 20200422|TDG|0|1711|1816|C 20200422|TDIV|0|2|2|C 20200422|TDOC|0|4319|8971|C 20200422|TDS|0|474|1279|C 20200422|TDTF|0|8|8|C 20200422|TDTT|0|0|124|C 20200422|TDW|0|1023|1274|C 20200422|TDY|0|1038|1352|C 20200422|TEAM|341|4556|9773|C 20200422|TECD|0|560|1066|C 20200422|TECH|0|1153|2012|C 20200422|TECK|1170|83864|117460|C 20200422|TECL|0|0|350|C 20200422|TECS|1000|3300|6100|C 20200422|TEDU|0|17|17|C 20200422|TEF|0|14003|28718|C 20200422|TEI|0|0|100|C 20200422|TEL|0|1121|3912|C 20200422|TELA|0|351|351|C 20200422|TELL|0|54618|58164|C 20200422|TEN|0|22634|26979|C 20200422|TENB|0|1432|2288|C 20200422|TENX|0|500|500|C 20200422|TEO|0|332|752|C 20200422|TER|0|12076|13686|C 20200422|TERP|0|1987|4161|C 20200422|TESS|0|2611|2611|C 20200422|TEUM|0|1900|1900|C 20200422|TEVA|100|128035|176397|C 20200422|TEX|0|9993|12313|C 20200422|TFC|512|49226|61024|C 20200422|TFC PRI|0|300|300|C 20200422|TFI|0|1662|17722|C 20200422|TFII|569|2549|5499|C 20200422|TFLO|0|1|1|C 20200422|TFSL|0|503|718|C 20200422|TFX|0|1042|1991|C 20200422|TG|0|1304|1858|C 20200422|TGB|200|200|200|C 20200422|TGH|0|3928|9970|C 20200422|TGI|0|1849|5376|C 20200422|TGLS|0|5|5|C 20200422|TGNA|0|20177|26865|C 20200422|TGP|0|1504|1905|C 20200422|TGS|0|1008|1810|C 20200422|TGT|0|3612|9205|C 20200422|TGTX|0|4881|7713|C 20200422|TH|0|109|122|C 20200422|THC|0|3130|6203|C 20200422|THCX|0|0|1|C 20200422|THD|0|44|44|C 20200422|THFF|0|1|1|C 20200422|THG|0|445|656|C 20200422|THM|0|1200|1200|C 20200422|THMO|0|100|100|C 20200422|THO|0|1364|1987|C 20200422|THR|0|2|29|C 20200422|THRM|0|100|220|C 20200422|THS|0|506|3189|C 20200422|THTX|300|1530|1830|C 20200422|TIF|0|4959|13741|C 20200422|TIGO|0|299|367|C 20200422|TIGR|0|0|210|C 20200422|TILE|0|1256|1577|C 20200422|TIP|0|9340|11995|C 20200422|TIPT|0|103|134|C 20200422|TIPX|0|1900|1900|C 20200422|TIPZ|0|0|87|C 20200422|TISI|0|859|1164|C 20200422|TITN|0|1021|1434|C 20200422|TIVO|0|14317|17009|C 20200422|TJX|173|49415|102094|C 20200422|TK|2150|11890|17578|C 20200422|TKC|0|9620|10670|C 20200422|TKR|0|1832|2522|C 20200422|TLDH|0|200|200|C 20200422|TLGT|0|1|2|C 20200422|TLH|0|395|427|C 20200422|TLI|0|367|367|C 20200422|TLK|0|2723|3223|C 20200422|TLND|0|625|1035|C 20200422|TLRD|0|11651|12131|C 20200422|TLRY|0|6187|9912|C 20200422|TLSA|0|10|10|C 20200422|TLT|0|34942|38019|C 20200422|TLYS|0|8093|9715|C 20200422|TM|0|286|286|C 20200422|TMDI|0|590|590|C 20200422|TMDX|0|169|457|C 20200422|TME|0|95939|120491|C 20200422|TMF|0|7271|9317|C 20200422|TMHC|0|36688|63376|C 20200422|TMO|0|11301|15113|C 20200422|TMP|0|16|17|C 20200422|TMQ|300|702|702|C 20200422|TMST|0|3150|5080|C 20200422|TMUS|0|2827|4157|C 20200422|TMV|0|23350|80239|C 20200422|TNA|810|71724|86622|C 20200422|TNAV|0|2042|3261|C 20200422|TNC|0|97|305|C 20200422|TNDM|0|3031|5480|C 20200422|TNET|0|2586|3473|C 20200422|TNK|0|2225|5035|C 20200422|TNP|0|13419|14218|C 20200422|TNP PRF|0|100|100|C 20200422|TNXP|0|45|45|C 20200422|TOCA|0|957|1357|C 20200422|TOL|0|9450|11345|C 20200422|TOLZ|0|200|200|C 20200422|TOPS|15555|36703|45827|C 20200422|TORC|0|303|504|C 20200422|TOT|0|2607|3646|C 20200422|TOTL|0|4144|7245|C 20200422|TOWN|0|200|302|C 20200422|TPB|0|319|728|C 20200422|TPC|0|1610|2665|C 20200422|TPCO|0|41|370|C 20200422|TPH|100|48186|74003|C 20200422|TPHS|0|0|1|C 20200422|TPIC|0|506|646|C 20200422|TPL|0|361|475|C 20200422|TPR|0|39480|58384|C 20200422|TPRE|0|927|8452|C 20200422|TPTX|0|1237|1337|C 20200422|TPVG|0|400|406|C 20200422|TPX|0|869|2298|C 20200422|TPYP|0|200|200|C 20200422|TPZ|0|100|100|C 20200422|TQQQ|5826|28701|59713|C 20200422|TR|0|203|204|C 20200422|TRC|0|458|590|C 20200422|TRCH|0|600|601|C 20200422|TREC|0|4|4|C 20200422|TREE|0|573|629|C 20200422|TREX|0|1793|1889|C 20200422|TRGP|171|108934|134139|C 20200422|TRHC|0|725|968|C 20200422|TRI|0|403|768|C 20200422|TRIB|0|300|1293|C 20200422|TRIL|600|4644|9854|C 20200422|TRIP|200|12835|15936|C 20200422|TRMB|0|1180|1359|C 20200422|TRMD|150|150|306|C 20200422|TRMK|0|725|744|C 20200422|TRMT|0|10|10|C 20200422|TRN|0|2006|4746|C 20200422|TRNO|0|1793|2699|C 20200422|TRNS|0|1|1|C 20200422|TRNX|26491|33184|34184|C 20200422|TROV|0|1997|1997|C 20200422|TROW|0|1247|3051|C 20200422|TROX|400|32267|44743|C 20200422|TRP|201|10133|13293|C 20200422|TRPX|0|8464|8464|C 20200422|TRQ|0|0|1047|C 20200422|TRS|0|668|2064|C 20200422|TRST|0|5556|8645|C 20200422|TRTN|0|1018|1076|C 20200422|TRTX|0|13191|24891|C 20200422|TRU|0|993|11314|C 20200422|TRUE|0|31626|36106|C 20200422|TRUP|0|606|901|C 20200422|TRV|0|1999|2822|C 20200422|TRVG|0|2400|4422|C 20200422|TRVN|0|1204|1404|C 20200422|TRWH|0|806|922|C 20200422|TRXC|400|1688|1688|C 20200422|TS|0|9374|20564|C 20200422|TSBK|0|2|2|C 20200422|TSC|0|2432|3893|C 20200422|TSCO|0|2962|6167|C 20200422|TSE|0|1191|1251|C 20200422|TSEM|0|423|3349|C 20200422|TSG|300|15790|33941|C 20200422|TSLA|0|13234|15586|C 20200422|TSLX|0|496|1043|C 20200422|TSM|0|77347|104448|C 20200422|TSN|0|5458|27663|C 20200422|TSU|400|30194|39749|C 20200422|TT|0|4796|11603|C 20200422|TTC|0|508|874|C 20200422|TTD|0|4904|6730|C 20200422|TTEC|0|109|645|C 20200422|TTEK|0|610|932|C 20200422|TTGT|0|1648|1853|C 20200422|TTI|0|837|6483|C 20200422|TTM|0|48939|105877|C 20200422|TTMI|0|16483|20329|C 20200422|TTNP|0|3268|3368|C 20200422|TTOO|0|3631|4831|C 20200422|TTPH|0|0|700|C 20200422|TTWO|0|4985|16356|C 20200422|TU|1310|55416|70429|C 20200422|TUES|0|60|60|C 20200422|TUFN|0|688|988|C 20200422|TUP|100|32700|43733|C 20200422|TUR|0|400|400|C 20200422|TUSK|0|2819|2843|C 20200422|TV|15704|53364|61620|C 20200422|TVIX|700|2715|4435|C 20200422|TVTY|0|6522|10379|C 20200422|TW|0|2445|3303|C 20200422|TWI|0|4374|5206|C 20200422|TWIN|0|101|101|C 20200422|TWLO|0|3200|5783|C 20200422|TWM|0|65803|74971|C 20200422|TWNK|0|18908|21550|C 20200422|TWO|0|162971|198449|C 20200422|TWOU|0|5288|6714|C 20200422|TWST|0|1520|1926|C 20200422|TWTR|150|192565|221747|C 20200422|TX|0|400|5300|C 20200422|TXG|100|2146|2646|C 20200422|TXMD|0|3771|9917|C 20200422|TXN|0|29799|33630|C 20200422|TXRH|0|5542|9040|C 20200422|TXT|0|1613|3502|C 20200422|TY|0|200|200|C 20200422|TYG|100|1238|14150|C 20200422|TYL|0|1172|2166|C 20200422|TYME|0|1032|4035|C 20200422|TZA|300|5324|9452|C 20200422|TZOO|0|100|263|C 20200422|UA|0|22303|28093|C 20200422|UAA|6|84988|114124|C 20200422|UAE|0|0|1000|C 20200422|UAL|2661|147823|253643|C 20200422|UAN|0|0|10|C 20200422|UAVS|0|5802|5902|C 20200422|UBA|0|865|1200|C 20200422|UBCP|0|150|150|C 20200422|UBER|125|53408|97583|C 20200422|UBFO|0|1|3|C 20200422|UBOH|0|200|200|C 20200422|UBOT|0|0|200|C 20200422|UBR|0|0|50|C 20200422|UBS|0|57461|94981|C 20200422|UBSI|0|350|1831|C 20200422|UBX|0|498|506|C 20200422|UCBI|0|1931|2329|C 20200422|UCO|9069|76678|107880|C 20200422|UCTT|0|2267|2378|C 20200422|UDOW|0|30|30|C 20200422|UDR|0|7023|10539|C 20200422|UE|0|18920|24592|C 20200422|UEC|0|1476|1500|C 20200422|UEIC|0|224|853|C 20200422|UEPS|0|1305|1481|C 20200422|UFCS|0|206|209|C 20200422|UFI|0|102|807|C 20200422|UFO|0|0|30|C 20200422|UFPI|0|62|848|C 20200422|UFPT|0|2|2|C 20200422|UFS|0|1858|2400|C 20200422|UGA|0|200|300|C 20200422|UGAZ|0|6483|16795|C 20200422|UGI|0|1864|6244|C 20200422|UGLD|0|400|500|C 20200422|UGP|2179|44334|58777|C 20200422|UHAL|0|347|375|C 20200422|UHS|0|3907|5135|C 20200422|UHT|0|105|116|C 20200422|UI|0|171|370|C 20200422|UIHC|0|192|269|C 20200422|UIS|0|1614|2091|C 20200422|UITB|0|200|252|C 20200422|UJUL|0|400|400|C 20200422|UL|0|10566|14634|C 20200422|ULBI|0|100|100|C 20200422|ULH|0|407|710|C 20200422|ULTA|138|2608|5329|C 20200422|ULTR|0|0|100|C 20200422|UMBF|0|807|942|C 20200422|UMC|0|11635|12935|C 20200422|UMH|0|1207|1804|C 20200422|UMPQ|0|26581|40259|C 20200422|UMRX|0|176|176|C 20200422|UN|0|6040|9258|C 20200422|UNB|0|1|2|C 20200422|UNF|0|700|910|C 20200422|UNFI|0|10623|13371|C 20200422|UNG|200|134004|185693|C 20200422|UNH|9|7036|18231|C 20200422|UNIT|0|64373|69459|C 20200422|UNL|0|900|900|C 20200422|UNM|0|29720|39933|C 20200422|UNP|0|6361|12914|C 20200422|UNT|3449|8855|9567|C 20200422|UNVR|0|15401|19141|C 20200422|UPLD|0|782|1453|C 20200422|UPRO|0|36792|74231|C 20200422|UPS|0|5494|8243|C 20200422|UPWK|0|6904|9658|C 20200422|URA|0|131|131|C 20200422|URBN|0|21525|29402|C 20200422|URE|0|305|305|C 20200422|URG|800|12194|12194|C 20200422|URGN|0|760|2919|C 20200422|URI|0|3982|6090|C 20200422|UROV|0|201|301|C 20200422|URTH|0|2|2|C 20200422|URTY|0|4640|10260|C 20200422|USA|0|3094|3794|C 20200422|USAC|0|200|200|C 20200422|USAI|0|54|54|C 20200422|USAK|0|0|1|C 20200422|USAS|1000|12765|14971|C 20200422|USB|396|94326|113990|C 20200422|USCI|0|200|200|C 20200422|USCR|0|3335|7283|C 20200422|USD|73|73|73|C 20200422|USDU|0|100|100|C 20200422|USFD|200|15994|21083|C 20200422|USFR|0|1757|7269|C 20200422|USHY|0|8804|10610|C 20200422|USIG|0|605|2390|C 20200422|USL|2131|3131|4158|C 20200422|USLM|0|100|100|C 20200422|USLV|0|100|300|C 20200422|USM|0|6|377|C 20200422|USMV|0|23038|42404|C 20200422|USNA|0|3364|3747|C 20200422|USO|1043891|5108321|11651229|C 20200422|USPH|0|468|498|C 20200422|USRT|0|100|200|C 20200422|USSG|0|50|150|C 20200422|UST|0|0|1|C 20200422|USWS|20|1242|1258|C 20200422|USX|0|14|19|C 20200422|UTF|0|401|1904|C 20200422|UTG|0|0|276|C 20200422|UTHR|0|1186|2265|C 20200422|UTI|0|726|871|C 20200422|UTL|0|202|202|C 20200422|UTMD|0|0|30|C 20200422|UTRN|0|0|11|C 20200422|UUP|0|22580|25140|C 20200422|UUUU|17285|34806|61623|C 20200422|UVE|0|205|963|C 20200422|UVSP|0|589|703|C 20200422|UVV|0|432|670|C 20200422|UVXY|200|5528|18945|C 20200422|UWM|0|7280|8982|C 20200422|UXIN|0|7092|8015|C 20200422|UYG|0|0|100|C 20200422|V|25|24904|39423|C 20200422|VAC|0|1132|1435|C 20200422|VAL|4898|13751|29657|C 20200422|VALE|300|651001|923490|C 20200422|VAPO|0|900|1302|C 20200422|VAR|0|2601|13011|C 20200422|VB|0|187|632|C 20200422|VBF|0|400|400|C 20200422|VBIV|8694|47117|187228|C 20200422|VBK|0|200|250|C 20200422|VBLT|0|0|660|C 20200422|VBND|0|0|200|C 20200422|VBR|0|0|100|C 20200422|VBTX|0|446|651|C 20200422|VC|0|973|1829|C 20200422|VCEL|0|1903|6275|C 20200422|VCIT|89|6633|11222|C 20200422|VCLT|0|3309|9392|C 20200422|VCR|0|100|100|C 20200422|VCRA|0|4432|11627|C 20200422|VCSH|0|357|2696|C 20200422|VCTR|0|0|600|C 20200422|VCV|0|0|200|C 20200422|VCYT|0|1453|2164|C 20200422|VDC|0|122|122|C 20200422|VDE|0|6390|8230|C 20200422|VEA|0|775565|853937|C 20200422|VEC|0|815|1063|C 20200422|VECO|0|535|2372|C 20200422|VEDL|0|22747|26620|C 20200422|VEEV|0|3009|5405|C 20200422|VEL|0|200|200|C 20200422|VEON|0|33800|63086|C 20200422|VER|3776|151115|419439|C 20200422|VERI|0|0|100|C 20200422|VERU|0|825|1195|C 20200422|VET|984|41811|54534|C 20200422|VEU|0|70398|88676|C 20200422|VFC|0|4356|5219|C 20200422|VFF|1400|3742|4002|C 20200422|VFH|0|200|200|C 20200422|VFLQ|0|0|1|C 20200422|VFMF|0|0|100|C 20200422|VFMV|0|0|100|C 20200422|VFQY|0|8|8|C 20200422|VG|0|91914|129926|C 20200422|VGI|0|19|514|C 20200422|VGIT|0|800|1598|C 20200422|VGK|0|237608|248705|C 20200422|VGLT|100|1017|6839|C 20200422|VGM|100|600|900|C 20200422|VGR|0|17934|25001|C 20200422|VGSH|0|939|3039|C 20200422|VGT|0|356|431|C 20200422|VGZ|0|500|500|C 20200422|VHC|0|869|2287|C 20200422|VHI|0|1268|1492|C 20200422|VHT|0|0|5|C 20200422|VIAC|0|201394|258308|C 20200422|VIACA|0|1366|2224|C 20200422|VIAV|0|48592|57782|C 20200422|VICI|160|12729|25877|C 20200422|VICR|0|1088|1439|C 20200422|VIDI|0|0|100|C 20200422|VIE|0|90|91|C 20200422|VIG|0|110|110|C 20200422|VIGI|0|0|100|C 20200422|VIOV|0|400|400|C 20200422|VIPS|0|24327|44522|C 20200422|VIR|0|371|904|C 20200422|VIRT|0|3329|3868|C 20200422|VIS|0|100|100|C 20200422|VIV|500|100047|122992|C 20200422|VIVE|0|1000|1000|C 20200422|VIVO|0|3180|10853|C 20200422|VIXY|200|11321|33108|C 20200422|VKTX|0|21377|26888|C 20200422|VLGEA|0|340|341|C 20200422|VLO|0|1375|4933|C 20200422|VLRS|2927|5667|12244|C 20200422|VLT|100|100|100|C 20200422|VLUE|0|153|653|C 20200422|VLY|0|93076|132463|C 20200422|VMBS|200|5350|9317|C 20200422|VMC|0|2733|4281|C 20200422|VMD|200|1600|1800|C 20200422|VMI|0|137|564|C 20200422|VMO|0|499|1999|C 20200422|VMW|0|3618|5454|C 20200422|VNCE|0|300|300|C 20200422|VNDA|0|1712|2791|C 20200422|VNE|0|1527|1820|C 20200422|VNET|100|2936|3989|C 20200422|VNLA|0|1104|2304|C 20200422|VNM|0|0|200|C 20200422|VNO|46|6820|7158|C 20200422|VNO PRL|0|100|100|C 20200422|VNOM|0|2020|5026|C 20200422|VNQ|176|193979|313348|C 20200422|VNQI|0|800|2200|C 20200422|VNTR|0|1226|1663|C 20200422|VO|0|2232|3261|C 20200422|VOD|100|75055|93653|C 20200422|VOE|0|10|404|C 20200422|VONE|0|400|700|C 20200422|VONG|0|300|300|C 20200422|VOO|0|12669|19834|C 20200422|VOOV|0|300|400|C 20200422|VOT|0|0|245|C 20200422|VOXX|0|654|958|C 20200422|VOYA|0|979|1619|C 20200422|VPG|0|0|262|C 20200422|VPL|0|300|300|C 20200422|VRA|0|1925|4210|C 20200422|VRAI|0|77|1631|C 20200422|VRAY|0|36227|41975|C 20200422|VRCA|0|200|200|C 20200422|VREX|0|1061|1072|C 20200422|VRIG|0|351|1651|C 20200422|VRML|0|2296|2296|C 20200422|VRNA|0|100|800|C 20200422|VRNS|0|2784|3615|C 20200422|VRNT|0|135|1781|C 20200422|VRP|0|300|1100|C 20200422|VRRM|0|43251|49675|C 20200422|VRS|0|369|511|C 20200422|VRSK|0|1382|1579|C 20200422|VRSN|0|1139|2325|C 20200422|VRT|0|4858|9485|C 20200422|VRTS|0|338|346|C 20200422|VRTU|0|415|674|C 20200422|VRTV|0|1283|1477|C 20200422|VRTX|0|2491|4116|C 20200422|VSAT|0|2102|2409|C 20200422|VSGX|0|200|2115|C 20200422|VSH|0|17122|21770|C 20200422|VSLR|0|20393|23897|C 20200422|VSS|0|10|110|C 20200422|VST|47|53371|89070|C 20200422|VSTM|100|43944|56315|C 20200422|VSTO|0|6328|12536|C 20200422|VT|0|25205|33708|C 20200422|VTA|0|1300|1300|C 20200422|VTC|0|200|200|C 20200422|VTEB|0|3773|10253|C 20200422|VTGN|0|2|2|C 20200422|VTHR|0|220|220|C 20200422|VTI|0|47257|69286|C 20200422|VTIP|0|4673|6641|C 20200422|VTIQ|0|1830|5330|C 20200422|VTIQW|0|386|386|C 20200422|VTR|500|3575|5191|C 20200422|VTV|0|47|1348|C 20200422|VTVT|0|101|201|C 20200422|VTWO|1900|6253|6453|C 20200422|VUG|0|0|293|C 20200422|VUZI|0|767|967|C 20200422|VV|0|186|402|C 20200422|VVI|0|6|729|C 20200422|VVNT|0|201|201|C 20200422|VVPR|1000|1100|1100|C 20200422|VVR|0|3751|10715|C 20200422|VVUS|0|2831|2931|C 20200422|VVV|0|9099|13441|C 20200422|VWO|0|938381|1091442|C 20200422|VWOB|0|55|3258|C 20200422|VXRT|1456|6062|7102|C 20200422|VXUS|0|43940|44446|C 20200422|VXX|185|83819|206536|C 20200422|VYGR|0|801|1849|C 20200422|VYM|100|4577|10348|C 20200422|VZ|160|111077|134405|C 20200422|W|0|7163|7823|C 20200422|WAB|0|4038|4884|C 20200422|WABC|0|232|474|C 20200422|WAFD|0|1817|2647|C 20200422|WAL|0|4729|5841|C 20200422|WASH|0|100|200|C 20200422|WAT|0|1210|1904|C 20200422|WATT|6977|10589|11339|C 20200422|WB|0|12457|14397|C 20200422|WBA|306|27098|36513|C 20200422|WBC|0|208|1535|C 20200422|WBIE|0|0|100|C 20200422|WBIF|0|0|200|C 20200422|WBIG|0|0|216|C 20200422|WBII|0|0|200|C 20200422|WBIL|0|0|100|C 20200422|WBIN|0|200|200|C 20200422|WBK|0|2545|4095|C 20200422|WBS|0|3005|3609|C 20200422|WBT|19|25088|37962|C 20200422|WCC|0|809|2570|C 20200422|WCN|0|2738|2896|C 20200422|WD|0|2477|2805|C 20200422|WDAY|2|3453|6932|C 20200422|WDC|0|18770|28936|C 20200422|WDFC|0|813|1072|C 20200422|WDR|0|12201|14819|C 20200422|WEBS|0|100|100|C 20200422|WEC|13|3601|4611|C 20200422|WELL|10|7778|11945|C 20200422|WEN|0|28815|43717|C 20200422|WERN|0|6389|9071|C 20200422|WES|0|29596|42012|C 20200422|WETF|0|13114|20629|C 20200422|WEX|0|1494|2780|C 20200422|WF|0|0|324|C 20200422|WFC|1038|297774|490810|C 20200422|WFC PRQ|0|200|200|C 20200422|WFHY|0|0|409|C 20200422|WGO|0|562|1363|C 20200422|WH|0|3574|6345|C 20200422|WHD|0|2018|3040|C 20200422|WHF|0|200|1367|C 20200422|WHG|0|0|236|C 20200422|WHR|0|480|944|C 20200422|WIA|0|0|200|C 20200422|WIFI|0|953|3566|C 20200422|WIMI|0|200|400|C 20200422|WINA|0|9|119|C 20200422|WING|0|1881|2443|C 20200422|WIP|0|0|4|C 20200422|WIRE|0|143|261|C 20200422|WISA|901|1501|1801|C 20200422|WIT|0|46561|67775|C 20200422|WIW|0|200|200|C 20200422|WIX|0|834|1963|C 20200422|WK|0|881|1594|C 20200422|WKHS|0|11028|15352|C 20200422|WLDN|0|293|708|C 20200422|WLFC|0|16|16|C 20200422|WLK|0|6157|7516|C 20200422|WLL|4500|88001|149592|C 20200422|WLTW|0|940|2913|C 20200422|WM|0|1269|3328|C 20200422|WMB|240|223829|366710|C 20200422|WMC|0|10078|14769|C 20200422|WMGI|0|56588|117259|C 20200422|WMK|0|432|780|C 20200422|WMS|0|827|1103|C 20200422|WMT|0|9734|11127|C 20200422|WNC|0|5793|17736|C 20200422|WNEB|0|701|713|C 20200422|WNS|0|1500|2226|C 20200422|WOOD|0|100|100|C 20200422|WOR|0|803|1503|C 20200422|WORK|11292|32897|65219|C 20200422|WOW|0|1458|2185|C 20200422|WPC|0|1696|3727|C 20200422|WPG|400|10757|18481|C 20200422|WPM|4746|47190|59669|C 20200422|WPP|0|5832|6616|C 20200422|WPRT|200|500|2200|C 20200422|WPX|300|393385|434922|C 20200422|WRB|0|2981|5471|C 20200422|WRB PRC|0|100|100|C 20200422|WRB PRF|0|200|200|C 20200422|WRE|0|2599|3134|C 20200422|WRI|0|3191|5099|C 20200422|WRK|1|4094|10468|C 20200422|WRLD|0|0|100|C 20200422|WRN|0|0|100|C 20200422|WRTC|0|0|100|C 20200422|WSBC|0|503|814|C 20200422|WSBF|0|238|502|C 20200422|WSC|0|8885|10350|C 20200422|WSFS|0|414|556|C 20200422|WSG|0|1000|1000|C 20200422|WSM|0|4423|7900|C 20200422|WSO|0|2605|2906|C 20200422|WSR|0|8567|12107|C 20200422|WST|0|2030|4272|C 20200422|WSTG|200|200|200|C 20200422|WSTL|0|203|203|C 20200422|WTBA|0|118|120|C 20200422|WTER|0|0|250|C 20200422|WTFC|0|7366|8333|C 20200422|WTI|580|108124|178152|C 20200422|WTM|5|192|213|C 20200422|WTMF|0|8100|8100|C 20200422|WTRE|0|674|777|C 20200422|WTRG|0|865|1146|C 20200422|WTRH|0|2766|2767|C 20200422|WTS|0|468|647|C 20200422|WTTR|0|2846|3151|C 20200422|WU|50|187188|352501|C 20200422|WUBA|0|422|424|C 20200422|WVE|0|1514|1686|C 20200422|WW|0|5339|6153|C 20200422|WWD|0|3127|4945|C 20200422|WWE|0|472|2230|C 20200422|WWR|0|1444|1444|C 20200422|WWW|0|6192|9011|C 20200422|WY|49|68666|115074|C 20200422|WYND|0|1449|2600|C 20200422|WYNN|0|9979|15076|C 20200422|WYY|0|1267|1267|C 20200422|X|0|127555|155480|C 20200422|XAIR|100|200|200|C 20200422|XAN|0|7682|13785|C 20200422|XBI|0|12245|15233|C 20200422|XBIO|342|342|342|C 20200422|XBIT|0|124|124|C 20200422|XCUR|0|428|792|C 20200422|XEC|0|3438|4896|C 20200422|XEL|154|9646|13952|C 20200422|XELA|0|403|604|C 20200422|XENE|0|7394|8211|C 20200422|XENT|0|1649|2438|C 20200422|XERS|0|2993|4335|C 20200422|XES|0|1100|1387|C 20200422|XFLT|0|300|400|C 20200422|XFOR|0|0|22|C 20200422|XGN|0|304|905|C 20200422|XHB|0|44326|69151|C 20200422|XHR|0|14932|24571|C 20200422|XIN|0|300|400|C 20200422|XLB|0|101414|116151|C 20200422|XLC|100|30926|37329|C 20200422|XLE|200|904238|1109088|C 20200422|XLF|5900|3505864|3813535|C 20200422|XLI|300|294295|329854|C 20200422|XLK|0|179615|244475|C 20200422|XLNX|19|10659|13188|C 20200422|XLP|100|732157|818889|C 20200422|XLRE|0|126767|162637|C 20200422|XLRN|174|1620|1816|C 20200422|XLU|46|750791|886806|C 20200422|XLV|0|135442|164768|C 20200422|XLY|0|33914|42573|C 20200422|XME|1900|114201|136997|C 20200422|XMLV|0|0|100|C 20200422|XNCR|0|1122|1842|C 20200422|XNET|200|4972|5372|C 20200422|XOG|0|6300|6314|C 20200422|XOM|100|173134|272310|C 20200422|XOMA|0|75|77|C 20200422|XONE|0|120|120|C 20200422|XOP|500|121028|162319|C 20200422|XOUT|0|3100|3100|C 20200422|XP|0|5311|6168|C 20200422|XPEL|0|722|722|C 20200422|XPER|0|632|732|C 20200422|XPH|0|200|200|C 20200422|XPO|0|4362|6513|C 20200422|XPP|0|102|142|C 20200422|XRAY|0|1137|6228|C 20200422|XRT|616|316773|555996|C 20200422|XRX|0|21481|26311|C 20200422|XSD|0|0|127|C 20200422|XSLV|0|100|100|C 20200422|XSPA|28002|56767|61292|C 20200422|XT|0|102|102|C 20200422|XVZ|0|0|200|C 20200422|XXII|0|4162|4191|C 20200422|XYL|0|3179|5835|C 20200422|Y|0|589|617|C 20200422|YANG|0|1200|1550|C 20200422|YCBD|0|115|115|C 20200422|YELP|0|12681|20292|C 20200422|YETI|0|2525|5191|C 20200422|YEXT|0|10287|14017|C 20200422|YGYI|1525|1825|1830|C 20200422|YI|0|364|364|C 20200422|YINN|0|8508|16629|C 20200422|YJ|0|1272|1272|C 20200422|YMAB|0|1339|1455|C 20200422|YNDX|0|15189|24363|C 20200422|YORW|0|22|218|C 20200422|YPF|0|41627|73718|C 20200422|YRCW|2|3617|7643|C 20200422|YRD|0|898|898|C 20200422|YTRA|0|5|105|C 20200422|YUM|0|11447|15280|C 20200422|YUMC|130|15597|18892|C 20200422|YVR|0|600|600|C 20200422|YXI|0|100|200|C 20200422|YY|0|3792|4219|C 20200422|Z|0|4822|6846|C 20200422|ZAGG|0|7874|8816|C 20200422|ZBH|0|2811|3247|C 20200422|ZBRA|0|3008|3780|C 20200422|ZEN|0|4692|8663|C 20200422|ZEUS|0|124|126|C 20200422|ZFGN|0|100|510|C 20200422|ZG|0|1423|1569|C 20200422|ZGNX|0|5719|7706|C 20200422|ZIG|0|50|50|C 20200422|ZION|100|37491|49572|C 20200422|ZIONL|0|200|200|C 20200422|ZIONO|0|200|200|C 20200422|ZIONW|0|0|1600|C 20200422|ZIOP|0|49878|54820|C 20200422|ZIXI|1162|4528|10418|C 20200422|ZKIN|0|50|50|C 20200422|ZLAB|0|729|1512|C 20200422|ZM|0|12582|17897|C 20200422|ZN|0|101|204|C 20200422|ZNGA|0|460674|594666|C 20200422|ZNTL|0|205|205|C 20200422|ZOM|0|16854|17160|C 20200422|ZROZ|0|389|389|C 20200422|ZS|0|8457|10868|C 20200422|ZSAN|0|300|300|C 20200422|ZTO|0|26686|30281|C 20200422|ZTS|16|2409|5307|C 20200422|ZUMZ|100|3041|3983|C 20200422|ZUO|0|7759|10637|C 20200422|ZYME|0|850|1357|C 20200422|ZYNE|0|764|788|C 20200422|ZYXI|0|540|642|C