Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market 20200417|A|0|1425|2827|C 20200417|AA|229|121620|257387|C 20200417|AAAU|0|500|674|C 20200417|AAL|12064|429023|682599|C 20200417|AAN|0|7502|12835|C 20200417|AAOI|0|8436|18982|C 20200417|AAON|0|1088|1236|C 20200417|AAP|0|2088|3268|C 20200417|AAPL|346|32211|67747|C 20200417|AAT|0|3279|8273|C 20200417|AAU|600|1400|1400|C 20200417|AAWW|0|5069|7932|C 20200417|AAXJ|1|139|418|C 20200417|AAXN|0|2343|3772|C 20200417|AB|0|12342|40628|C 20200417|ABB|0|23923|38722|C 20200417|ABBV|0|11705|21258|C 20200417|ABC|0|1412|2791|C 20200417|ABCB|0|2946|4344|C 20200417|ABEO|0|11069|12619|C 20200417|ABEV|0|552602|810406|C 20200417|ABG|0|515|901|C 20200417|ABIO|0|200|200|C 20200417|ABM|0|6253|7691|C 20200417|ABMD|0|2088|2809|C 20200417|ABR|0|41123|60333|C 20200417|ABR PRB|0|20|20|C 20200417|ABT|10|30934|80565|C 20200417|ABTX|0|445|446|C 20200417|ABUS|0|670|1570|C 20200417|ACA|0|1022|2030|C 20200417|ACAD|0|3441|7652|C 20200417|ACB|1369|27001|36530|C 20200417|ACBI|0|703|806|C 20200417|ACC|53|10280|17893|C 20200417|ACCO|0|14331|21845|C 20200417|ACEL|0|1904|2587|C 20200417|ACER|200|300|300|C 20200417|ACGL|0|3403|10123|C 20200417|ACGLP|0|200|200|C 20200417|ACH|0|300|300|C 20200417|ACHC|0|5903|13776|C 20200417|ACHV|0|1261|1261|C 20200417|ACIA|0|1195|1807|C 20200417|ACIU|0|600|920|C 20200417|ACIW|0|6072|19711|C 20200417|ACLS|0|6708|10318|C 20200417|ACM|0|1774|3204|C 20200417|ACMR|0|4096|5937|C 20200417|ACN|0|4451|10758|C 20200417|ACNB|0|65|265|C 20200417|ACOR|0|6881|9680|C 20200417|ACRE|0|34529|59944|C 20200417|ACRS|0|4543|17651|C 20200417|ACRX|0|14590|18432|C 20200417|ACST|0|12609|16865|C 20200417|ACTG|0|3440|4326|C 20200417|ACWI|500|199702|218304|C 20200417|ACWV|0|845|895|C 20200417|ACWX|0|22829|35133|C 20200417|ADAP|0|2365|3756|C 20200417|ADBE|0|5560|18259|C 20200417|ADC|0|1986|2627|C 20200417|ADES|0|1516|2301|C 20200417|ADI|40|2623|8302|C 20200417|ADM|0|19479|23061|C 20200417|ADMA|0|7747|11240|C 20200417|ADMP|0|600|600|C 20200417|ADMS|0|759|2797|C 20200417|ADNT|0|10149|18856|C 20200417|ADP|0|1113|3248|C 20200417|ADPT|0|4784|7343|C 20200417|ADRO|0|5716|9413|C 20200417|ADS|0|7648|11147|C 20200417|ADSK|22|5671|7631|C 20200417|ADSW|0|26686|42635|C 20200417|ADT|0|38854|61821|C 20200417|ADTN|0|1442|3975|C 20200417|ADUS|0|455|815|C 20200417|ADVM|0|25334|59752|C 20200417|ADX|0|100|500|C 20200417|ADXS|0|2200|2200|C 20200417|AEB|0|100|100|C 20200417|AEE|0|3619|4473|C 20200417|AEFC|0|686|1286|C 20200417|AEG|0|95552|139521|C 20200417|AEGN|0|1528|1991|C 20200417|AEHR|0|1000|1000|C 20200417|AEIS|0|5787|9054|C 20200417|AEL|0|2053|2375|C 20200417|AEM|0|4007|6634|C 20200417|AEMD|0|1527|1527|C 20200417|AEO|0|147163|183189|C 20200417|AEP|0|2821|7239|C 20200417|AER|0|24564|47192|C 20200417|AERI|0|3567|9117|C 20200417|AES|350|164548|412682|C 20200417|AEY|0|300|327|C 20200417|AEYE|0|100|100|C 20200417|AFG|0|1256|1627|C 20200417|AFI|0|3091|3795|C 20200417|AFIN|41|2088|3649|C 20200417|AFL|188|22555|26478|C 20200417|AFMD|0|36947|41815|C 20200417|AFT|0|152|152|C 20200417|AFYA|0|23766|48014|C 20200417|AG|256|113424|128700|C 20200417|AGCO|0|3273|6861|C 20200417|AGEN|0|72000|76716|C 20200417|AGFS|0|812|812|C 20200417|AGG|0|8808|12997|C 20200417|AGGY|0|502|3902|C 20200417|AGI|3800|113113|163151|C 20200417|AGIO|0|927|1309|C 20200417|AGLE|0|300|306|C 20200417|AGM|0|340|637|C 20200417|AGN|10|4275|11145|C 20200417|AGNC|14|331858|477479|C 20200417|AGNCM|0|100|100|C 20200417|AGNCN|0|120|120|C 20200417|AGNCP|0|0|300|C 20200417|AGO|0|7258|9549|C 20200417|AGO PRE|0|100|100|C 20200417|AGR|0|309|2661|C 20200417|AGRO|0|5791|7436|C 20200417|AGRX|0|23885|26898|C 20200417|AGS|743|6256|8284|C 20200417|AGTC|0|331|503|C 20200417|AGX|0|1496|1685|C 20200417|AGYS|0|2326|3577|C 20200417|AGZ|0|148|605|C 20200417|AGZD|0|120|120|C 20200417|AHC|0|99|99|C 20200417|AHCO|789|3397|5141|C 20200417|AHH|1|36114|52662|C 20200417|AHL PRE|0|875|875|C 20200417|AHPI|0|150|150|C 20200417|AHT|0|2436|3436|C 20200417|AHT PRG|0|100|100|C 20200417|AI|0|15952|22638|C 20200417|AIF|0|398|464|C 20200417|AIG|0|55397|89956|C 20200417|AIG PRA|0|100|100|C 20200417|AIH|0|100|200|C 20200417|AIKI|5265|8485|8885|C 20200417|AIM|100|9430|9831|C 20200417|AIMC|0|2409|2481|C 20200417|AIMT|0|8293|15539|C 20200417|AIN|0|466|1041|C 20200417|AINV|100|10934|13034|C 20200417|AIR|0|5907|10992|C 20200417|AIRG|0|175|175|C 20200417|AIT|0|1435|1734|C 20200417|AIV|0|16623|53853|C 20200417|AIZ|0|1601|3337|C 20200417|AJG|0|4072|6104|C 20200417|AJRD|95|795|1091|C 20200417|AJX|0|1298|16593|C 20200417|AKAM|0|2938|4545|C 20200417|AKBA|100|26213|41412|C 20200417|AKCA|0|2476|3621|C 20200417|AKER|500|500|1000|C 20200417|AKG|0|100|1100|C 20200417|AKR|38|631|3507|C 20200417|AKRO|0|304|625|C 20200417|AKRX|7602|73782|82381|C 20200417|AKTS|0|3766|6683|C 20200417|AKTX|0|80|80|C 20200417|AL|0|37055|80467|C 20200417|AL PRA|0|270|270|C 20200417|ALB|0|4734|8232|C 20200417|ALBO|0|487|587|C 20200417|ALC|0|6216|10048|C 20200417|ALDX|0|976|5833|C 20200417|ALE|4|931|15271|C 20200417|ALEC|0|477|972|C 20200417|ALEX|0|5474|9349|C 20200417|ALG|0|62|504|C 20200417|ALGN|100|5387|6956|C 20200417|ALGT|0|707|825|C 20200417|ALIN PRA|0|0|300|C 20200417|ALIN PRB|0|100|100|C 20200417|ALK|0|12346|42803|C 20200417|ALKS|0|6246|12291|C 20200417|ALL|0|2720|3797|C 20200417|ALL PRB|0|200|219|C 20200417|ALL PRG|0|342|342|C 20200417|ALL PRH|0|200|200|C 20200417|ALLE|0|1213|2799|C 20200417|ALLK|0|1656|2378|C 20200417|ALLO|0|4998|9080|C 20200417|ALLT|0|402|1713|C 20200417|ALLY|200|99966|151173|C 20200417|ALLY PRA|0|0|100|C 20200417|ALNA|0|21|22|C 20200417|ALNY|10|1525|2743|C 20200417|ALO|0|0|200|C 20200417|ALOT|0|3|3|C 20200417|ALPN|0|41|41|C 20200417|ALRM|0|2044|3817|C 20200417|ALRS|0|2|2|C 20200417|ALSK|0|1796|2390|C 20200417|ALSN|0|1301|2669|C 20200417|ALT|100|1255|1555|C 20200417|ALTG|0|0|105|C 20200417|ALTM|0|403|408|C 20200417|ALTR|0|838|1151|C 20200417|ALV|0|3919|12036|C 20200417|ALX|0|10|11|C 20200417|ALXN|0|14935|21832|C 20200417|AM|0|278601|377837|C 20200417|AMAG|0|3338|7447|C 20200417|AMAL|36|1494|2095|C 20200417|AMAT|2|10063|18993|C 20200417|AMBA|0|2731|4968|C 20200417|AMBC|0|3357|5205|C 20200417|AMC|57037|150212|265192|C 20200417|AMCI|0|880|880|C 20200417|AMCR|0|195819|225261|C 20200417|AMCX|0|2695|6661|C 20200417|AMD|355|181898|300321|C 20200417|AME|0|11981|13620|C 20200417|AMED|0|1666|3474|C 20200417|AMEH|0|1054|1115|C 20200417|AMG|0|6408|8414|C 20200417|AMGN|200|5418|12684|C 20200417|AMH|445|17898|26830|C 20200417|AMJ|0|77219|111607|C 20200417|AMK|0|678|680|C 20200417|AMKR|0|30455|40645|C 20200417|AMLP|0|1758360|2257656|C 20200417|AMN|0|1533|4319|C 20200417|AMOT|0|0|410|C 20200417|AMP|0|5061|6392|C 20200417|AMPE|1403|3651|5460|C 20200417|AMPH|0|238|1154|C 20200417|AMPY|68|886|906|C 20200417|AMRC|0|996|1396|C 20200417|AMRH|0|100|100|C 20200417|AMRN|0|166776|245731|C 20200417|AMRS|81|27309|33419|C 20200417|AMRX|0|36224|42006|C 20200417|AMSC|0|31|42|C 20200417|AMSF|1|266|364|C 20200417|AMSWA|0|857|1082|C 20200417|AMT|318|2550|6401|C 20200417|AMTB|0|191|223|C 20200417|AMTD|0|12842|14855|C 20200417|AMTX|0|300|300|C 20200417|AMWD|176|393|2143|C 20200417|AMX|17919|136396|230821|C 20200417|AMZA|0|100|100|C 20200417|AMZN|5|4609|16634|C 20200417|AN|0|6265|17847|C 20200417|ANAB|0|3807|12137|C 20200417|ANAT|0|143|143|C 20200417|ANCN|0|200|200|C 20200417|ANDE|0|1233|1920|C 20200417|ANET|0|1934|5733|C 20200417|ANF|100|23059|43893|C 20200417|ANGI|0|42395|51505|C 20200417|ANGL|0|25332|29858|C 20200417|ANGO|0|1241|2868|C 20200417|ANH|500|18689|73122|C 20200417|ANIK|0|321|1584|C 20200417|ANIP|0|2|39|C 20200417|ANSS|4|4443|6581|C 20200417|ANTM|0|8663|20950|C 20200417|ANY|606|806|1306|C 20200417|AOA|0|100|100|C 20200417|AOBC|0|25867|35289|C 20200417|AOD|0|4321|5721|C 20200417|AOM|0|850|950|C 20200417|AON|200|3412|4069|C 20200417|AOR|0|206|679|C 20200417|AOS|0|1693|4083|C 20200417|AOSL|0|2881|3331|C 20200417|APA|3926|367572|504682|C 20200417|APAM|0|3236|5306|C 20200417|APD|0|1460|2659|C 20200417|APDN|135|135|541|C 20200417|APEI|0|239|239|C 20200417|APEX|200|200|400|C 20200417|APH|0|3034|6834|C 20200417|APHA|16269|101345|126420|C 20200417|APLE|100|42280|69974|C 20200417|APLS|0|2351|3527|C 20200417|APLT|100|456|735|C 20200417|APO|0|4854|10360|C 20200417|APO PRB|0|263|263|C 20200417|APOG|0|1501|2418|C 20200417|APOP|0|300|300|C 20200417|APPF|0|1287|1386|C 20200417|APPN|0|1214|1662|C 20200417|APPS|0|30520|38354|C 20200417|APRE|0|100|100|C 20200417|APRN|1307|31151|144199|C 20200417|APT|1000|1200|1305|C 20200417|APTO|0|5314|11111|C 20200417|APTS|0|14759|22567|C 20200417|APTV|0|15582|31175|C 20200417|APTX|0|157|288|C 20200417|APVO|0|100|239|C 20200417|APY|678|5666|8962|C 20200417|APYX|13|274|338|C 20200417|AQB|0|100|100|C 20200417|AQN|2400|26263|33218|C 20200417|AQST|100|4852|5861|C 20200417|AQUA|200|11657|16280|C 20200417|AR|5481|148810|323992|C 20200417|ARA|0|1498|1600|C 20200417|ARAV|0|144|453|C 20200417|ARAY|0|8332|9707|C 20200417|ARC|0|0|101|C 20200417|ARCB|0|747|1296|C 20200417|ARCC|0|19123|29717|C 20200417|ARCE|0|825|970|C 20200417|ARCH|0|304|916|C 20200417|ARCM|0|0|35|C 20200417|ARCO|0|40761|72903|C 20200417|ARCT|0|391|847|C 20200417|ARD|0|941|1517|C 20200417|ARDC|0|200|200|C 20200417|ARDX|100|4096|4972|C 20200417|ARE|0|302|1264|C 20200417|AREC|0|0|100|C 20200417|ARES|0|3063|3846|C 20200417|ARGO|0|1352|2471|C 20200417|ARGT|0|99|99|C 20200417|ARGX|0|650|650|C 20200417|ARI|0|27131|40941|C 20200417|ARKG|0|100|210|C 20200417|ARKK|0|500|500|C 20200417|ARKW|0|350|450|C 20200417|ARLO|0|9169|15733|C 20200417|ARLP|0|2625|5345|C 20200417|ARMK|0|4262|7660|C 20200417|ARNA|8|2470|2877|C 20200417|ARNC|3718|39985|66721|C 20200417|AROC|16|37367|45290|C 20200417|AROW|0|216|235|C 20200417|ARPO|0|1201|1201|C 20200417|ARQT|0|191|591|C 20200417|ARR|0|11937|14806|C 20200417|ARTNA|0|0|12|C 20200417|ARVN|0|2665|9573|C 20200417|ARW|0|1216|1837|C 20200417|ARWR|0|3628|7709|C 20200417|ARYA|0|0|100|C 20200417|ASB|100|27218|40181|C 20200417|ASC|0|334|536|C 20200417|ASG|0|200|500|C 20200417|ASGN|0|908|1178|C 20200417|ASH|0|1389|3809|C 20200417|ASHR|0|36873|72095|C 20200417|ASIX|0|4322|10203|C 20200417|ASM|0|0|32|C 20200417|ASMB|0|1205|3283|C 20200417|ASML|14|1200|3530|C 20200417|ASNA|1654|2267|2309|C 20200417|ASND|0|1270|2175|C 20200417|ASPN|0|1306|1306|C 20200417|ASPS|0|2|302|C 20200417|ASPU|0|106|106|C 20200417|ASR|0|5|52|C 20200417|ASRT|200|2758|5167|C 20200417|ASTC|200|500|600|C 20200417|ASTE|0|581|1617|C 20200417|ASUR|0|313|878|C 20200417|ASX|0|12763|16165|C 20200417|ASYS|0|600|600|C 20200417|AT|5984|30053|33764|C 20200417|ATAX|0|101|101|C 20200417|ATCO|0|1114|1487|C 20200417|ATCO PRG|0|500|500|C 20200417|ATCO PRH|0|100|100|C 20200417|ATEC|0|5211|11871|C 20200417|ATEN|0|11289|20385|C 20200417|ATEX|0|116|126|C 20200417|ATGE|0|8545|21670|C 20200417|ATH|0|12299|21146|C 20200417|ATH PRA|0|135|135|C 20200417|ATHM|0|3486|5083|C 20200417|ATHX|7276|63479|122534|C 20200417|ATI|0|49288|80790|C 20200417|ATIF|100|1000|1000|C 20200417|ATKR|0|7|296|C 20200417|ATLO|0|200|300|C 20200417|ATNI|0|401|401|C 20200417|ATNM|0|101|801|C 20200417|ATNX|0|16211|28217|C 20200417|ATO|0|1050|1541|C 20200417|ATOS|1000|1700|2200|C 20200417|ATR|0|315|607|C 20200417|ATRA|0|13099|30248|C 20200417|ATRC|0|1264|3372|C 20200417|ATRI|0|5|5|C 20200417|ATRO|182|5333|15448|C 20200417|ATRS|0|33531|40866|C 20200417|ATSG|0|7523|9469|C 20200417|ATTO|0|700|1000|C 20200417|ATUS|0|60369|105810|C 20200417|ATVI|0|19214|47087|C 20200417|AU|0|63534|86516|C 20200417|AUB|0|568|753|C 20200417|AUDC|0|171|601|C 20200417|AUG|0|248|1248|C 20200417|AUMN|3|2403|2403|C 20200417|AUPH|0|2408|8107|C 20200417|AUTL|0|541|641|C 20200417|AUTO|0|1252|1252|C 20200417|AUY|8375|1326298|1459680|C 20200417|AVA|0|6471|16315|C 20200417|AVAL|0|449|2814|C 20200417|AVAV|18|586|788|C 20200417|AVB|31|1640|3094|C 20200417|AVCO|200|300|300|C 20200417|AVD|0|320|584|C 20200417|AVDE|0|0|500|C 20200417|AVDL|0|6649|12175|C 20200417|AVEO|0|180|346|C 20200417|AVGO|2|8992|10458|C 20200417|AVGR|0|0|700|C 20200417|AVH|0|200|1000|C 20200417|AVID|0|1313|1388|C 20200417|AVK|0|300|300|C 20200417|AVLR|0|1617|3658|C 20200417|AVNS|0|5514|17954|C 20200417|AVRO|0|7657|10727|C 20200417|AVT|0|7427|18576|C 20200417|AVTR|0|20438|46708|C 20200417|AVXL|0|5273|5516|C 20200417|AVY|0|2133|2819|C 20200417|AVYA|0|42186|48838|C 20200417|AWF|0|3380|3700|C 20200417|AWI|0|5221|7211|C 20200417|AWK|0|2029|3070|C 20200417|AWP|0|5037|5837|C 20200417|AWR|0|753|1364|C 20200417|AWTM|0|0|20|C 20200417|AX|0|14886|28863|C 20200417|AXAS|0|26191|26262|C 20200417|AXDX|0|4687|6104|C 20200417|AXE|0|1951|2242|C 20200417|AXGN|0|2212|10978|C 20200417|AXL|0|65125|95544|C 20200417|AXNX|0|2864|3508|C 20200417|AXP|295|17209|27472|C 20200417|AXS|0|2180|4815|C 20200417|AXS PRE|0|570|570|C 20200417|AXSM|0|4467|9149|C 20200417|AXTA|0|23694|34078|C 20200417|AXTI|0|721|5009|C 20200417|AXU|500|21602|25400|C 20200417|AY|0|4010|6077|C 20200417|AYI|0|1529|1632|C 20200417|AYTU|28315|91161|141616|C 20200417|AYX|10|3720|6252|C 20200417|AZN|0|67365|77947|C 20200417|AZO|0|1227|2176|C 20200417|AZPN|0|1173|1974|C 20200417|AZRX|0|9|9|C 20200417|AZUL|0|1241|1916|C 20200417|AZZ|0|714|1062|C 20200417|B|0|704|929|C 20200417|BA|172|21442|37793|C 20200417|BAB|0|600|802|C 20200417|BABA|11|13286|50309|C 20200417|BAC|10944|1993881|2496695|C 20200417|BAH|0|4397|5659|C 20200417|BAK|0|1400|1500|C 20200417|BAM|0|6477|13020|C 20200417|BANC|0|3117|7678|C 20200417|BAND|0|1708|2439|C 20200417|BANF|0|414|939|C 20200417|BANR|0|241|541|C 20200417|BAP|0|7708|10322|C 20200417|BATRA|0|1402|1728|C 20200417|BATRK|0|501|1001|C 20200417|BAX|0|4495|7200|C 20200417|BB|610|229983|383608|C 20200417|BBAR|0|11688|14188|C 20200417|BBAX|0|0|100|C 20200417|BBBY|100|466515|583172|C 20200417|BBCA|0|250|258|C 20200417|BBCP|0|400|400|C 20200417|BBD|907|401164|497815|C 20200417|BBDC|0|259|419|C 20200417|BBEU|0|0|200|C 20200417|BBI|0|0|10|C 20200417|BBIO|0|9727|17076|C 20200417|BBJP|0|500|600|C 20200417|BBL|0|10483|16410|C 20200417|BBN|0|205|1305|C 20200417|BBSI|0|3|38|C 20200417|BBVA|400|97614|146782|C 20200417|BBW|0|600|646|C 20200417|BBX|0|3489|11665|C 20200417|BBY|0|9338|25182|C 20200417|BC|0|1567|2322|C 20200417|BC PRC|0|100|100|C 20200417|BCBP|0|126|126|C 20200417|BCC|0|5641|11111|C 20200417|BCE|180|12515|15893|C 20200417|BCEI|0|218|418|C 20200417|BCEL|0|793|2770|C 20200417|BCH|0|700|800|C 20200417|BCI|0|700|728|C 20200417|BCLI|0|100|1052|C 20200417|BCML|0|353|353|C 20200417|BCO|0|2384|6434|C 20200417|BCOR|0|2206|2471|C 20200417|BCOV|0|877|1401|C 20200417|BCPC|0|1434|2581|C 20200417|BCRX|100|225208|287752|C 20200417|BCS|0|224587|281808|C 20200417|BCSF|0|2781|9698|C 20200417|BCX|0|2048|4613|C 20200417|BDC|0|675|1292|C 20200417|BDEC|0|0|100|C 20200417|BDGE|0|201|315|C 20200417|BDJ|0|2900|5402|C 20200417|BDN|67|22853|44027|C 20200417|BDRY|0|0|1800|C 20200417|BDSI|0|15447|19345|C 20200417|BDTX|0|1205|1762|C 20200417|BDX|1|3344|7699|C 20200417|BDXA|0|366|466|C 20200417|BE|100|53479|120863|C 20200417|BEAM|0|7205|12702|C 20200417|BEAT|0|1555|3101|C 20200417|BECN|0|5033|5686|C 20200417|BELFB|0|162|163|C 20200417|BEN|0|68225|85240|C 20200417|BEP|200|3081|4371|C 20200417|BEP PRA|0|200|200|C 20200417|BERY|0|4042|5212|C 20200417|BEST|0|17374|23786|C 20200417|BF A|0|719|753|C 20200417|BF B|0|1843|2822|C 20200417|BFAM|0|1533|7022|C 20200417|BFC|0|0|5|C 20200417|BFIN|0|204|215|C 20200417|BFK|0|200|800|C 20200417|BFS|0|140|231|C 20200417|BFST|0|524|530|C 20200417|BFYT|0|1660|3313|C 20200417|BG|0|3060|8955|C 20200417|BGB|0|1400|3000|C 20200417|BGCP|2023|74938|161600|C 20200417|BGFV|3102|5702|6303|C 20200417|BGG|394|6985|25315|C 20200417|BGH|0|600|600|C 20200417|BGNE|5|1491|2080|C 20200417|BGR|0|2933|3899|C 20200417|BGS|0|31955|55688|C 20200417|BGSF|600|1300|1696|C 20200417|BGT|0|400|3200|C 20200417|BGY|100|1779|9852|C 20200417|BHB|0|428|430|C 20200417|BHC|100|35555|72113|C 20200417|BHE|0|3526|4625|C 20200417|BHF|0|2547|4863|C 20200417|BHFAP|0|510|510|C 20200417|BHK|0|0|379|C 20200417|BHLB|0|6492|11848|C 20200417|BHP|0|30613|36682|C 20200417|BHR|100|1899|2811|C 20200417|BHTG|0|0|100|C 20200417|BHVN|0|4168|6500|C 20200417|BIB|0|1808|3531|C 20200417|BIDU|0|5938|13272|C 20200417|BIF|0|100|1099|C 20200417|BIG|0|4687|7813|C 20200417|BIIB|1|5906|17288|C 20200417|BIL|0|7584|16221|C 20200417|BILI|0|26791|59345|C 20200417|BILL|0|17473|28925|C 20200417|BIMI|0|400|400|C 20200417|BIO|0|2768|3290|C 20200417|BIOC|0|31343|32164|C 20200417|BIOL|8750|8850|8850|C 20200417|BIP|0|999|1449|C 20200417|BIPC|0|383|483|C 20200417|BIT|0|10659|13018|C 20200417|BITA|0|5949|8899|C 20200417|BIV|0|930|4950|C 20200417|BJ|32|12332|18694|C 20200417|BJRI|0|3772|11088|C 20200417|BJUN|0|0|100|C 20200417|BK|295|80831|176331|C 20200417|BK PRC|0|496|496|C 20200417|BKCC|0|6892|7763|C 20200417|BKD|0|63458|89807|C 20200417|BKE|0|3217|6812|C 20200417|BKEP|0|0|100|C 20200417|BKH|0|1060|1514|C 20200417|BKI|0|3565|4665|C 20200417|BKK|0|0|100|C 20200417|BKLN|0|113649|136160|C 20200417|BKNG|0|2745|3789|C 20200417|BKR|1181|83622|138602|C 20200417|BKT|0|3156|4576|C 20200417|BKU|0|6655|8386|C 20200417|BKYI|0|0|3100|C 20200417|BL|0|899|1246|C 20200417|BLBD|0|400|400|C 20200417|BLCN|0|0|200|C 20200417|BLD|0|1170|1357|C 20200417|BLDP|500|20351|31993|C 20200417|BLDR|0|7476|11038|C 20200417|BLFS|0|439|618|C 20200417|BLHY|0|0|5|C 20200417|BLK|0|3776|5586|C 20200417|BLKB|0|894|2181|C 20200417|BLL|0|2015|3404|C 20200417|BLMN|0|56263|70294|C 20200417|BLNK|0|244|1218|C 20200417|BLOK|0|200|200|C 20200417|BLPH|0|286|930|C 20200417|BLU|0|7813|25925|C 20200417|BLUE|0|10973|21813|C 20200417|BLV|0|2279|3239|C 20200417|BLW|100|500|2892|C 20200417|BLX|0|250|1220|C 20200417|BMA|0|238|1011|C 20200417|BMAR|0|100|100|C 20200417|BMCH|200|2515|3734|C 20200417|BME|0|0|400|C 20200417|BMEZ|0|300|400|C 20200417|BMI|0|554|1469|C 20200417|BML PRL|0|100|100|C 20200417|BMO|100|13318|14679|C 20200417|BMRA|100|2153|5877|C 20200417|BMRN|0|2986|10103|C 20200417|BMTC|0|611|611|C 20200417|BMY|200|159566|298661|C 20200417|BMY RT|0|12100|76774|C 20200417|BND|0|12310|18789|C 20200417|BNDW|0|0|7|C 20200417|BNDX|0|5973|26734|C 20200417|BNED|0|7067|17495|C 20200417|BNFT|0|7009|8998|C 20200417|BNGO|3796|5896|6896|C 20200417|BNKZ|0|100|100|C 20200417|BNO|0|45419|96973|C 20200417|BNS|0|11397|14399|C 20200417|BNTX|0|1518|3552|C 20200417|BOCH|0|631|631|C 20200417|BOE|0|600|1683|C 20200417|BOH|0|310|695|C 20200417|BOIL|0|5600|6200|C 20200417|BOKF|0|1758|1771|C 20200417|BOMN|0|0|1|C 20200417|BOND|0|1089|4474|C 20200417|BOOM|0|1597|2893|C 20200417|BOOT|0|7947|13221|C 20200417|BORR|100|100|302|C 20200417|BOTZ|0|2473|2873|C 20200417|BOX|0|23501|29308|C 20200417|BP|300|308366|406636|C 20200417|BPFH|0|11358|12616|C 20200417|BPMC|0|5208|6630|C 20200417|BPMP|0|6617|10297|C 20200417|BPMX|0|2100|2100|C 20200417|BPOP|0|3993|11146|C 20200417|BPRN|0|103|103|C 20200417|BPT|0|300|600|C 20200417|BPY|0|17019|21819|C 20200417|BPYPN|0|14|14|C 20200417|BPYU|0|7332|9192|C 20200417|BPYUP|0|570|570|C 20200417|BR|0|1159|1833|C 20200417|BRBR|0|5812|11832|C 20200417|BRC|0|949|1769|C 20200417|BREW|0|1500|2405|C 20200417|BRF|0|0|200|C 20200417|BRFS|298|128266|140227|C 20200417|BRG|0|496|1564|C 20200417|BRG PRC|0|100|100|C 20200417|BRK B|4|5595|10890|C 20200417|BRKL|0|1042|1675|C 20200417|BRKR|0|4451|7549|C 20200417|BRKS|0|897|2567|C 20200417|BRMK|0|3798|10640|C 20200417|BRN|0|400|400|C 20200417|BRO|0|2270|3054|C 20200417|BRP|0|440|566|C 20200417|BRT|0|70|72|C 20200417|BRX|549|24698|124991|C 20200417|BRY|100|7174|16477|C 20200417|BRZU|0|74061|174121|C 20200417|BSAC|0|198|398|C 20200417|BSBE|0|0|200|C 20200417|BSBR|0|51840|73146|C 20200417|BSCK|0|300|400|C 20200417|BSCL|0|2400|2705|C 20200417|BSCM|0|2507|2607|C 20200417|BSCN|0|110|435|C 20200417|BSCO|0|1|349|C 20200417|BSCP|0|1|229|C 20200417|BSCQ|0|0|153|C 20200417|BSCR|0|3034|3504|C 20200417|BSCS|0|0|735|C 20200417|BSCT|0|0|291|C 20200417|BSDE|0|0|9|C 20200417|BSET|0|76|381|C 20200417|BSGM|1800|28026|74903|C 20200417|BSIG|0|31834|56914|C 20200417|BSJK|0|1100|1501|C 20200417|BSJL|0|1000|1800|C 20200417|BSJM|0|728|2328|C 20200417|BSJN|0|0|1|C 20200417|BSJO|0|38|138|C 20200417|BSJQ|0|0|40|C 20200417|BSL|0|100|100|C 20200417|BSM|0|706|5554|C 20200417|BSMM|0|0|100|C 20200417|BSMN|0|0|800|C 20200417|BSMX|200|13860|25405|C 20200417|BSRR|0|104|296|C 20200417|BST|0|0|600|C 20200417|BSTC|0|501|502|C 20200417|BSTZ|0|137|137|C 20200417|BSV|0|451|7177|C 20200417|BSX|100|144600|203837|C 20200417|BTAI|0|3192|5707|C 20200417|BTE|4400|42285|43917|C 20200417|BTEC|0|0|342|C 20200417|BTG|11553|1108489|1232527|C 20200417|BTI|0|29479|32510|C 20200417|BTO|0|1000|1300|C 20200417|BTU|625|27849|51453|C 20200417|BTZ|0|158|262|C 20200417|BUD|0|850|9374|C 20200417|BUG|0|100|100|C 20200417|BURL|0|3904|4679|C 20200417|BUSE|0|309|416|C 20200417|BV|0|6988|9040|C 20200417|BVAL|0|100|100|C 20200417|BVN|0|34890|60201|C 20200417|BW|0|354|415|C 20200417|BWA|0|17827|27436|C 20200417|BWB|0|262|267|C 20200417|BWEN|0|0|100|C 20200417|BWFG|0|100|100|C 20200417|BWG|0|100|400|C 20200417|BWX|100|22320|29395|C 20200417|BWXT|1|2317|5020|C 20200417|BX|16|32953|44572|C 20200417|BXC|201|211|215|C 20200417|BXG|0|400|400|C 20200417|BXMT|0|57836|103830|C 20200417|BXMX|0|1500|3679|C 20200417|BXP|2|5047|62022|C 20200417|BXRX|0|471|471|C 20200417|BXS|0|2210|2438|C 20200417|BY|0|201|579|C 20200417|BYD|0|29718|40498|C 20200417|BYND|0|1054|3523|C 20200417|BYSI|0|0|400|C 20200417|BZH|0|3742|11597|C 20200417|BZQ|0|1737|2067|C 20200417|BZUN|0|2115|3958|C 20200417|C|306|203869|399155|C 20200417|C PRS|0|0|126|C 20200417|CAAP|0|367|518|C 20200417|CABA|0|50|196|C 20200417|CABO|0|270|674|C 20200417|CAC|0|236|237|C 20200417|CACC|0|1779|1880|C 20200417|CACI|0|543|1071|C 20200417|CADE|148|79547|107813|C 20200417|CAE|0|8984|16360|C 20200417|CAG|0|26559|43923|C 20200417|CAH|0|2730|4760|C 20200417|CAI|0|93|98|C 20200417|CAI PRA|0|20|20|C 20200417|CAJ|0|3439|5593|C 20200417|CAKE|0|7925|12239|C 20200417|CAL|95|8732|15774|C 20200417|CALA|171|2955|3626|C 20200417|CALM|0|1095|1728|C 20200417|CALX|0|992|1123|C 20200417|CAMP|0|4804|24692|C 20200417|CAMT|0|300|300|C 20200417|CANF|0|179|179|C 20200417|CAPL|0|0|300|C 20200417|CAPR|0|300|300|C 20200417|CAR|577|9405|14300|C 20200417|CARA|0|4968|5754|C 20200417|CARE|0|0|700|C 20200417|CARG|0|28485|50017|C 20200417|CARO|0|0|60|C 20200417|CARR|1806|31243|89739|C 20200417|CARS|0|24154|32583|C 20200417|CASA|0|9624|11498|C 20200417|CASH|0|7605|12699|C 20200417|CASI|0|3482|7942|C 20200417|CASS|0|538|797|C 20200417|CASY|0|826|884|C 20200417|CAT|0|3164|8188|C 20200417|CATB|0|300|600|C 20200417|CATM|2|6486|12054|C 20200417|CATO|0|999|1173|C 20200417|CATS|0|295|720|C 20200417|CATY|0|1561|2077|C 20200417|CB|0|61061|72874|C 20200417|CBAN|0|1|2|C 20200417|CBAT|0|1300|1300|C 20200417|CBAY|100|37734|65138|C 20200417|CBB|100|6298|6817|C 20200417|CBD|0|1270|2709|C 20200417|CBIO|0|332|882|C 20200417|CBL|0|3183|6839|C 20200417|CBL PRD|400|1600|1600|C 20200417|CBL PRE|0|500|500|C 20200417|CBLI|0|400|600|C 20200417|CBMG|0|800|900|C 20200417|CBNK|0|1|3|C 20200417|CBOE|0|13061|19214|C 20200417|CBPO|0|653|753|C 20200417|CBRE|0|1939|2787|C 20200417|CBRL|0|3020|4142|C 20200417|CBSH|0|167|372|C 20200417|CBT|0|1698|3808|C 20200417|CBTX|0|418|618|C 20200417|CBU|0|533|603|C 20200417|CBZ|0|3412|3718|C 20200417|CC|0|82721|109506|C 20200417|CCBG|0|15|215|C 20200417|CCC|0|16831|25053|C 20200417|CCCL|0|1000|2000|C 20200417|CCD|0|100|100|C 20200417|CCEP|0|1200|2740|C 20200417|CCF|0|20|21|C 20200417|CCI|2|2338|4356|C 20200417|CCJ|366|118965|158333|C 20200417|CCK|0|370|989|C 20200417|CCL|822|438854|643786|C 20200417|CCLP|0|600|600|C 20200417|CCMP|0|1442|2087|C 20200417|CCNE|0|24|224|C 20200417|CCO|0|377|1710|C 20200417|CCOI|0|1750|5147|C 20200417|CCRN|0|8165|16307|C 20200417|CCS|0|1428|2946|C 20200417|CCU|0|2057|2257|C 20200417|CCX|0|425|425|C 20200417|CCXI|0|1451|2875|C 20200417|CDAY|0|1163|1906|C 20200417|CDE|0|130112|202810|C 20200417|CDEV|1329|18996|22802|C 20200417|CDK|0|3058|3367|C 20200417|CDLX|0|2477|5799|C 20200417|CDMO|0|4604|6080|C 20200417|CDNA|0|5630|17766|C 20200417|CDNS|0|4840|15401|C 20200417|CDR|0|5179|6120|C 20200417|CDTX|0|710|940|C 20200417|CDW|0|1163|2023|C 20200417|CDXC|0|5471|9515|C 20200417|CDXS|0|2951|3876|C 20200417|CDZI|0|199|239|C 20200417|CE|0|2500|4088|C 20200417|CEA|0|300|400|C 20200417|CECE|0|100|102|C 20200417|CEF|0|600|2085|C 20200417|CEI|0|183|283|C 20200417|CEIX|100|10036|14389|C 20200417|CELC|345|347|347|C 20200417|CELH|0|11441|18733|C 20200417|CELP|0|100|100|C 20200417|CEM|0|740|1140|C 20200417|CEMB|0|0|100|C 20200417|CEMI|100|1315|6356|C 20200417|CEN|100|8050|12052|C 20200417|CENT|0|202|205|C 20200417|CENTA|0|1013|1335|C 20200417|CENX|0|29637|31787|C 20200417|CEO|0|813|904|C 20200417|CEPU|0|401|401|C 20200417|CEQP|300|36921|87874|C 20200417|CEQP PR|0|0|300|C 20200417|CERC|0|177|178|C 20200417|CERN|0|3890|9427|C 20200417|CERS|0|41368|50622|C 20200417|CETV|199|26617|52986|C 20200417|CETX|0|400|458|C 20200417|CEVA|0|124|534|C 20200417|CF|0|36389|45127|C 20200417|CFB|0|995|1800|C 20200417|CFFN|0|5559|7095|C 20200417|CFG|350|110078|204153|C 20200417|CFG PRE|0|100|100|C 20200417|CFMS|0|2132|2132|C 20200417|CFR|0|2216|4009|C 20200417|CFRX|0|433|644|C 20200417|CFX|0|5829|11644|C 20200417|CG|0|12758|34373|C 20200417|CGBD|0|29198|38544|C 20200417|CGC|400|10684|18679|C 20200417|CGEN|0|6984|16597|C 20200417|CGNX|0|1953|3924|C 20200417|CHA|0|136|236|C 20200417|CHAD|0|366|366|C 20200417|CHAP|7598|11348|11366|C 20200417|CHAU|0|1510|2060|C 20200417|CHCI|400|400|400|C 20200417|CHCO|0|158|256|C 20200417|CHCT|0|1029|1030|C 20200417|CHD|0|5616|11001|C 20200417|CHDN|269|1641|2826|C 20200417|CHE|0|3631|5088|C 20200417|CHEF|0|9725|18391|C 20200417|CHFS|0|328|328|C 20200417|CHGG|200|1463|4586|C 20200417|CHH|0|624|1014|C 20200417|CHI|0|607|1507|C 20200417|CHIK|0|100|100|C 20200417|CHK|1525|29550|36902|C 20200417|CHKP|0|1851|3701|C 20200417|CHL|0|12618|14923|C 20200417|CHMA|0|3780|4577|C 20200417|CHMI|0|2434|8535|C 20200417|CHNG|0|24094|51173|C 20200417|CHRA|0|1|1|C 20200417|CHRS|0|30369|38828|C 20200417|CHRW|0|7186|10336|C 20200417|CHS|0|156394|241995|C 20200417|CHSCN|0|165|165|C 20200417|CHT|0|483|1826|C 20200417|CHTR|0|3466|6407|C 20200417|CHU|100|24740|26613|C 20200417|CHUY|0|2915|3359|C 20200417|CHW|0|0|1050|C 20200417|CHWY|0|5938|16710|C 20200417|CHY|100|2325|3325|C 20200417|CI|0|10640|20286|C 20200417|CIA|0|400|401|C 20200417|CIB|0|1072|6078|C 20200417|CIBR|0|660|660|C 20200417|CID|0|100|100|C 20200417|CIDM|0|0|20|C 20200417|CIEN|0|3717|5539|C 20200417|CIFS|0|100|100|C 20200417|CIG|900|418199|575284|C 20200417|CIGI|0|1552|1665|C 20200417|CII|0|100|499|C 20200417|CIK|0|984|1484|C 20200417|CIM|200|83269|125839|C 20200417|CINF|0|4954|9017|C 20200417|CIO|100|14239|22118|C 20200417|CIR|1|2716|2818|C 20200417|CIT|100|2910|4532|C 20200417|CIVB|0|806|1106|C 20200417|CIZ|0|0|100|C 20200417|CJJD|0|1000|2800|C 20200417|CKH|0|511|729|C 20200417|CKPT|0|18|57|C 20200417|CL|0|8985|18570|C 20200417|CLAR|0|28|277|C 20200417|CLB|300|12321|24282|C 20200417|CLBK|0|880|885|C 20200417|CLCT|0|300|320|C 20200417|CLDR|0|51882|73968|C 20200417|CLDT|509|6484|19631|C 20200417|CLDX|0|2220|2456|C 20200417|CLF|32383|167027|400330|C 20200417|CLFD|0|105|105|C 20200417|CLGX|0|2542|5041|C 20200417|CLH|0|1744|2096|C 20200417|CLI|0|13096|22874|C 20200417|CLIR|0|76|76|C 20200417|CLLS|0|0|573|C 20200417|CLM|0|2120|2220|C 20200417|CLMT|0|103|871|C 20200417|CLNC|453|4134|6489|C 20200417|CLNE|0|26215|30501|C 20200417|CLNY|49|152876|247365|C 20200417|CLOU|0|0|230|C 20200417|CLPR|0|25|25|C 20200417|CLR|228|56929|89254|C 20200417|CLRB|300|300|300|C 20200417|CLS|201|24257|37430|C 20200417|CLSD|10|190|893|C 20200417|CLSN|0|300|300|C 20200417|CLTL|0|0|157|C 20200417|CLUB|600|1700|1953|C 20200417|CLVS|0|71018|87276|C 20200417|CLW|1|508|3465|C 20200417|CLX|0|4498|5373|C 20200417|CLXT|0|100|108|C 20200417|CM|0|4432|5395|C 20200417|CMA|0|22884|34897|C 20200417|CMBS|0|600|1610|C 20200417|CMC|0|18807|25744|C 20200417|CMCM|150|2802|5354|C 20200417|CMCO|0|0|102|C 20200417|CMCSA|0|366742|483782|C 20200417|CMD|106|2706|9905|C 20200417|CME|0|3567|7611|C 20200417|CMF|0|300|437|C 20200417|CMG|0|2806|3575|C 20200417|CMI|0|2103|3092|C 20200417|CMLS|0|2|116|C 20200417|CMO|0|22885|46663|C 20200417|CMP|0|348|1236|C 20200417|CMPR|0|750|879|C 20200417|CMRE|0|7569|13519|C 20200417|CMRX|0|7632|9534|C 20200417|CMS|0|674|1656|C 20200417|CMSA|0|100|100|C 20200417|CMSC|0|108|108|C 20200417|CMT|0|100|100|C 20200417|CMTL|0|2492|3545|C 20200417|CMU|0|3|4103|C 20200417|CNA|0|666|1006|C 20200417|CNAT|0|500|500|C 20200417|CNBKA|0|200|200|C 20200417|CNC|0|9439|18745|C 20200417|CNCE|0|8665|11498|C 20200417|CNCR|0|0|100|C 20200417|CNDT|0|47076|63697|C 20200417|CNET|0|500|500|C 20200417|CNHI|0|28150|40237|C 20200417|CNI|100|6871|7335|C 20200417|CNK|0|18062|31937|C 20200417|CNMD|13|1657|2647|C 20200417|CNNE|0|935|1773|C 20200417|CNO|0|31346|35597|C 20200417|CNOB|0|504|785|C 20200417|CNP|682|98627|203199|C 20200417|CNQ|22312|291184|391841|C 20200417|CNR|0|8613|15484|C 20200417|CNRG|0|0|100|C 20200417|CNS|0|2065|2186|C 20200417|CNSL|0|9548|11362|C 20200417|CNST|0|1283|2296|C 20200417|CNTG|0|12|12|C 20200417|CNTY|0|805|2514|C 20200417|CNX|4346|82368|101540|C 20200417|CNXM|0|19762|25207|C 20200417|CNXN|0|65|128|C 20200417|CO|0|500|500|C 20200417|COCP|200|545|745|C 20200417|CODA|0|49|49|C 20200417|CODI|0|3067|9384|C 20200417|CODX|375|3463|5404|C 20200417|COF|0|4698|10994|C 20200417|COF PRH|0|267|267|C 20200417|COF PRI|0|561|561|C 20200417|COF PRJ|0|0|101|C 20200417|COG|1902|91737|143775|C 20200417|COHR|0|370|596|C 20200417|COHU|0|3760|5039|C 20200417|COKE|0|133|134|C 20200417|COLB|180|3020|6672|C 20200417|COLD|0|681|22496|C 20200417|COLL|0|9854|16260|C 20200417|COLM|0|1420|1845|C 20200417|COMM|0|21382|32746|C 20200417|COMT|0|100|100|C 20200417|CONE|0|1434|1893|C 20200417|CONN|100|27010|36991|C 20200417|COO|0|1160|2335|C 20200417|COOP|0|39048|69581|C 20200417|COP|0|35231|51026|C 20200417|COR|0|631|3053|C 20200417|CORE|0|777|1809|C 20200417|CORP|0|0|1000|C 20200417|CORR|0|4685|6994|C 20200417|CORT|0|41741|56287|C 20200417|CORV|0|3200|4650|C 20200417|COST|0|8115|29566|C 20200417|COTY|0|135159|182274|C 20200417|COUP|0|2570|9442|C 20200417|COWN|0|902|2084|C 20200417|COWNL|0|100|100|C 20200417|CP|153|3593|7172|C 20200417|CPA|0|1263|1939|C 20200417|CPAH|0|300|300|C 20200417|CPB|0|20554|25817|C 20200417|CPE|1200|55914|65369|C 20200417|CPF|0|501|812|C 20200417|CPG|400|7100|9413|C 20200417|CPIX|0|0|200|C 20200417|CPK|6|597|697|C 20200417|CPLG|0|5884|9451|C 20200417|CPLP|0|700|755|C 20200417|CPRI|0|78714|125148|C 20200417|CPRT|0|16018|19622|C 20200417|CPRX|0|41010|65738|C 20200417|CPS|0|2395|5235|C 20200417|CPSH|0|0|125|C 20200417|CPSI|0|937|939|C 20200417|CPSS|0|100|100|C 20200417|CPST|0|400|400|C 20200417|CPT|0|1180|1822|C 20200417|CPTA|0|220|220|C 20200417|CQP|0|46333|82296|C 20200417|CQQQ|0|600|600|C 20200417|CR|0|1097|1110|C 20200417|CRAI|0|100|100|C 20200417|CRBP|0|10725|14754|C 20200417|CRC|6601|39593|98450|C 20200417|CRD A|0|90|102|C 20200417|CREE|0|8949|13598|C 20200417|CREG|0|0|100|C 20200417|CRESY|0|200|200|C 20200417|CREX|0|265|265|C 20200417|CRF|0|13061|13394|C 20200417|CRH|0|5621|11067|C 20200417|CRHM|100|871|871|C 20200417|CRI|0|3170|3905|C 20200417|CRIS|0|2607|2607|C 20200417|CRK|100|14773|19716|C 20200417|CRL|0|1095|2736|C 20200417|CRM|0|11163|42624|C 20200417|CRMD|0|100|101|C 20200417|CRMT|0|519|524|C 20200417|CRNC|13|70013|140047|C 20200417|CRNT|0|1005|1760|C 20200417|CRNX|0|175|309|C 20200417|CRON|790|33974|61727|C 20200417|CROX|1|7164|15532|C 20200417|CRS|0|1316|1938|C 20200417|CRSP|0|4213|7346|C 20200417|CRTO|0|10004|23595|C 20200417|CRTX|0|975|976|C 20200417|CRUS|0|582|1201|C 20200417|CRVL|0|255|267|C 20200417|CRVS|0|158|258|C 20200417|CRWD|300|8904|14977|C 20200417|CRWS|0|4|8|C 20200417|CRY|0|6840|15162|C 20200417|CS|0|96346|152271|C 20200417|CSB|0|100|100|C 20200417|CSBR|0|0|61|C 20200417|CSCO|217|353773|475231|C 20200417|CSFL|0|5438|16407|C 20200417|CSGP|0|1403|1920|C 20200417|CSGS|0|1157|2672|C 20200417|CSII|0|2078|2187|C 20200417|CSIQ|0|837|1580|C 20200417|CSL|0|529|1088|C 20200417|CSLT|0|1200|3326|C 20200417|CSML|0|1|1|C 20200417|CSOD|0|1875|3642|C 20200417|CSPR|1952|2322|5124|C 20200417|CSQ|0|200|1745|C 20200417|CSTE|0|398|499|C 20200417|CSTL|0|88|292|C 20200417|CSTM|0|7327|36585|C 20200417|CSTR|7|107|107|C 20200417|CSU|0|847|847|C 20200417|CSV|0|3048|3672|C 20200417|CSWC|0|1001|3499|C 20200417|CSWI|0|148|193|C 20200417|CSX|0|11328|22062|C 20200417|CTAS|0|2706|3998|C 20200417|CTB|0|900|1947|C 20200417|CTBB|0|421|421|C 20200417|CTBI|0|200|200|C 20200417|CTHR|0|1920|1920|C 20200417|CTIB|0|400|400|C 20200417|CTK|0|0|900|C 20200417|CTL|893|477262|739813|C 20200417|CTLT|0|1301|3243|C 20200417|CTMX|0|4366|11829|C 20200417|CTO|0|178|280|C 20200417|CTR|0|100|150|C 20200417|CTRA|134|186|221|C 20200417|CTRE|0|4881|6058|C 20200417|CTRM|0|2465|3566|C 20200417|CTRN|0|2595|2595|C 20200417|CTS|6|228|435|C 20200417|CTSH|0|8352|16663|C 20200417|CTSO|0|15256|23746|C 20200417|CTT|1|1182|1864|C 20200417|CTVA|0|10659|17194|C 20200417|CTXS|0|5588|7911|C 20200417|CTY|0|296|296|C 20200417|CUB|0|2347|3612|C 20200417|CUBE|40|13725|17489|C 20200417|CUBI|0|215|617|C 20200417|CUBI PRF|0|100|100|C 20200417|CUE|0|3948|5650|C 20200417|CUI|0|100|100|C 20200417|CUK|0|2775|6201|C 20200417|CULP|0|200|200|C 20200417|CURE|0|2691|5741|C 20200417|CURO|0|0|1072|C 20200417|CUTR|816|1916|4227|C 20200417|CUZ|0|5120|7538|C 20200417|CVA|0|19684|49794|C 20200417|CVBF|0|20078|29205|C 20200417|CVCO|0|197|338|C 20200417|CVCY|0|280|280|C 20200417|CVE|42970|497004|701467|C 20200417|CVEO|1700|3000|8500|C 20200417|CVET|0|8567|11546|C 20200417|CVGI|2045|3293|5087|C 20200417|CVGW|0|3795|4634|C 20200417|CVI|7|4205|7330|C 20200417|CVIA|365|471|471|C 20200417|CVLT|0|2736|4149|C 20200417|CVLY|0|0|201|C 20200417|CVM|0|3700|4743|C 20200417|CVNA|0|20508|23880|C 20200417|CVS|0|5124|18598|C 20200417|CVTI|0|453|1057|C 20200417|CVU|0|1105|1405|C 20200417|CVX|102|24089|40087|C 20200417|CVY|0|200|200|C 20200417|CW|0|536|536|C 20200417|CWB|0|2257|9712|C 20200417|CWCO|0|200|1458|C 20200417|CWEN|0|2940|5959|C 20200417|CWEN A|0|228|401|C 20200417|CWH|0|26901|57617|C 20200417|CWK|0|18036|34211|C 20200417|CWST|0|631|999|C 20200417|CWT|0|1558|2179|C 20200417|CX|70991|514895|635863|C 20200417|CXDC|0|0|300|C 20200417|CXE|0|300|700|C 20200417|CXO|0|2535|8402|C 20200417|CXP|100|12712|24308|C 20200417|CXSE|0|100|100|C 20200417|CXW|0|4817|11474|C 20200417|CYBE|0|248|448|C 20200417|CYBR|0|2158|3051|C 20200417|CYCC|0|200|200|C 20200417|CYCN|0|22811|38880|C 20200417|CYD|0|100|300|C 20200417|CYH|0|23244|46122|C 20200417|CYOU|0|701|5166|C 20200417|CYRN|0|0|300|C 20200417|CYRX|0|3837|9098|C 20200417|CYTK|0|4826|6866|C 20200417|CZNC|0|0|69|C 20200417|CZR|0|478894|649659|C 20200417|CZZ|0|3260|6241|C 20200417|D|0|1353|2432|C 20200417|DAC|0|0|200|C 20200417|DAKT|0|4145|6342|C 20200417|DAL|608|311673|496555|C 20200417|DALT|0|3095|3195|C 20200417|DAN|100|34569|47415|C 20200417|DAO|0|100|100|C 20200417|DAR|0|2919|11085|C 20200417|DAVA|0|200|200|C 20200417|DB|0|106421|139100|C 20200417|DBA|0|1029|2577|C 20200417|DBC|0|31444|36486|C 20200417|DBD|0|32759|63062|C 20200417|DBE|0|32|32|C 20200417|DBEF|0|900|1000|C 20200417|DBEU|0|180|980|C 20200417|DBI|0|21037|59545|C 20200417|DBL|0|104|104|C 20200417|DBO|0|54221|119499|C 20200417|DBP|0|0|2|C 20200417|DBV|0|0|100|C 20200417|DBVT|0|680|1380|C 20200417|DBX|317|101885|129640|C 20200417|DCAR|380|880|880|C 20200417|DCI|0|360|847|C 20200417|DCO|0|205|615|C 20200417|DCOM|0|169|640|C 20200417|DCP|0|27606|43883|C 20200417|DCPH|200|2153|5413|C 20200417|DD|0|11405|18185|C 20200417|DDD|100|19920|33756|C 20200417|DDM|0|5200|5200|C 20200417|DDOG|0|821|3004|C 20200417|DDS|0|2550|6924|C 20200417|DDWM|0|0|2400|C 20200417|DE|100|3691|7215|C 20200417|DEA|34|25627|37280|C 20200417|DEAC|0|16549|31202|C 20200417|DEACW|0|100|100|C 20200417|DECK|0|1610|2557|C 20200417|DEI|0|3301|10218|C 20200417|DELL|0|14272|21574|C 20200417|DEM|0|200|210|C 20200417|DENN|0|31153|47570|C 20200417|DEO|0|985|2239|C 20200417|DES|0|301|591|C 20200417|DESP|0|16|101|C 20200417|DEUR|0|0|200|C 20200417|DFEN|0|600|600|C 20200417|DFFN|0|1400|1400|C 20200417|DFIN|0|6427|29383|C 20200417|DFP|0|100|100|C 20200417|DFS|0|8303|11793|C 20200417|DG|0|5807|9523|C 20200417|DGAZ|220|1627|3090|C 20200417|DGICA|0|625|783|C 20200417|DGII|0|2850|3285|C 20200417|DGLY|0|613|613|C 20200417|DGRO|0|11389|19318|C 20200417|DGS|0|794|2447|C 20200417|DGX|500|8861|12400|C 20200417|DHC|100|47915|70070|C 20200417|DHCNL|0|100|100|C 20200417|DHF|0|4400|7585|C 20200417|DHI|0|14904|23364|C 20200417|DHIL|0|120|120|C 20200417|DHR|0|3987|6535|C 20200417|DHR PRA|0|40|325|C 20200417|DHT|100|85352|122738|C 20200417|DHX|0|5087|6721|C 20200417|DHY|0|1351|1651|C 20200417|DIA|100|21325|36455|C 20200417|DIAL|0|600|1700|C 20200417|DIG|0|25432|40855|C 20200417|DIN|0|5561|6309|C 20200417|DIOD|0|1089|1618|C 20200417|DIS|20|33648|52586|C 20200417|DISCA|0|52308|81812|C 20200417|DISCK|0|67553|82048|C 20200417|DISH|0|41132|48199|C 20200417|DIVO|0|605|605|C 20200417|DIVY|0|300|300|C 20200417|DJP|0|400|600|C 20200417|DK|8|36726|77957|C 20200417|DKL|0|1275|2685|C 20200417|DKS|0|23249|27665|C 20200417|DL|0|375|426|C 20200417|DLA|0|0|1|C 20200417|DLB|0|915|1043|C 20200417|DLN|0|0|435|C 20200417|DLPH|0|8448|14004|C 20200417|DLR|39|5672|8323|C 20200417|DLS|0|1|101|C 20200417|DLTH|0|3885|6712|C 20200417|DLTR|0|4043|9911|C 20200417|DLX|0|4253|6133|C 20200417|DLY|0|700|700|C 20200417|DMF|0|100|100|C 20200417|DMLP|0|88|529|C 20200417|DMO|0|200|200|C 20200417|DMRC|0|333|333|C 20200417|DNJR|0|6023|6748|C 20200417|DNKN|0|4653|6573|C 20200417|DNLI|0|2262|4513|C 20200417|DNOW|100|77646|93187|C 20200417|DNP|0|1200|1900|C 20200417|DNR|0|39021|60447|C 20200417|DO|4525|22854|34124|C 20200417|DOC|36|65219|82073|C 20200417|DOCU|0|4542|8224|C 20200417|DOG|0|666|667|C 20200417|DOMO|0|7349|13039|C 20200417|DON|0|400|400|C 20200417|DOOO|0|190|1822|C 20200417|DOOR|100|105|728|C 20200417|DORM|0|1501|2710|C 20200417|DOV|0|954|2102|C 20200417|DOW|0|9053|12163|C 20200417|DOX|0|1238|1827|C 20200417|DOYU|0|36006|49677|C 20200417|DPG|0|470|2270|C 20200417|DPST|4248|11179|11279|C 20200417|DPW|0|0|100|C 20200417|DPZ|0|2986|3983|C 20200417|DQ|0|876|1730|C 20200417|DRD|0|1600|1600|C 20200417|DRE|272|9444|11526|C 20200417|DRH|400|155985|167764|C 20200417|DRI|0|8091|10196|C 20200417|DRIO|0|100|200|C 20200417|DRIP|300|1958|3068|C 20200417|DRIV|0|0|200|C 20200417|DRN|0|1200|1400|C 20200417|DRNA|0|380|791|C 20200417|DRQ|0|1153|1183|C 20200417|DRRX|0|2559|5058|C 20200417|DRTT|0|500|2712|C 20200417|DRV|120|320|420|C 20200417|DS|0|856|3287|C 20200417|DSE|0|400|799|C 20200417|DSGX|102|1205|1933|C 20200417|DSI|0|0|100|C 20200417|DSKE|0|722|822|C 20200417|DSL|0|38583|84943|C 20200417|DSM|0|700|3210|C 20200417|DSPG|0|454|1729|C 20200417|DSS|0|223|223|C 20200417|DSSI|0|4870|10523|C 20200417|DSTL|0|167|167|C 20200417|DSU|0|55|255|C 20200417|DSWL|0|0|300|C 20200417|DSX|0|627|877|C 20200417|DT|0|49590|108471|C 20200417|DTE|0|1150|3838|C 20200417|DTEA|0|0|100|C 20200417|DTH|0|0|200|C 20200417|DTIL|0|1901|6545|C 20200417|DTJ|0|100|100|C 20200417|DTO|0|1011|1031|C 20200417|DTY|0|109|109|C 20200417|DUG|0|0|653|C 20200417|DUK|14|5494|9334|C 20200417|DUSL|0|138|738|C 20200417|DUST|0|157555|290645|C 20200417|DVA|0|10077|22188|C 20200417|DVAX|0|43714|61857|C 20200417|DVN|4202|306053|403558|C 20200417|DVY|0|1300|3347|C 20200417|DVYE|0|700|900|C 20200417|DWM|0|0|10670|C 20200417|DWSH|0|2277|3777|C 20200417|DWSN|0|100|101|C 20200417|DX|0|2746|5779|C 20200417|DX PRC|0|400|400|C 20200417|DXC|0|65602|116226|C 20200417|DXCM|0|7436|10157|C 20200417|DXD|0|2075|3875|C 20200417|DXJ|0|51416|60591|C 20200417|DXJS|0|125|125|C 20200417|DXLG|0|0|1|C 20200417|DXPE|0|883|2488|C 20200417|DXYN|0|263|263|C 20200417|DY|0|10210|14179|C 20200417|DYAI|0|84|84|C 20200417|DYLS|0|0|100|C 20200417|DYNT|0|430|930|C 20200417|DZSI|0|241|594|C 20200417|DZZ|0|400|400|C 20200417|E|0|140|753|C 20200417|EA|9|6040|23019|C 20200417|EAD|0|2955|3964|C 20200417|EAF|0|25212|59365|C 20200417|EAGG|0|0|202|C 20200417|EAI|0|395|395|C 20200417|EARN|0|400|604|C 20200417|EAST|0|300|300|C 20200417|EAT|0|10979|22827|C 20200417|EB|0|6156|13159|C 20200417|EBAY|1008|177337|314740|C 20200417|EBF|0|208|208|C 20200417|EBIX|0|13203|17931|C 20200417|EBND|0|1000|3860|C 20200417|EBR|0|9923|18103|C 20200417|EBS|0|1590|2962|C 20200417|EBSB|0|2780|3191|C 20200417|EBTC|0|139|165|C 20200417|EC|0|17789|21279|C 20200417|ECC|0|254|354|C 20200417|ECHO|0|3935|6835|C 20200417|ECL|0|2929|3341|C 20200417|ECOL|0|2456|2532|C 20200417|ECOM|0|200|1104|C 20200417|ECOR|0|10281|11598|C 20200417|ECPG|0|1618|3090|C 20200417|ED|0|903|1573|C 20200417|EDAP|0|100|100|C 20200417|EDC|0|2744|2746|C 20200417|EDD|0|300|2201|C 20200417|EDF|0|200|200|C 20200417|EDIT|0|4646|25605|C 20200417|EDN|0|400|400|C 20200417|EDNT|4367|4867|4867|C 20200417|EDOW|0|200|200|C 20200417|EDU|0|1638|4363|C 20200417|EDV|0|4983|7101|C 20200417|EDZ|0|4902|6110|C 20200417|EE|0|1112|1834|C 20200417|EEFT|0|3212|6244|C 20200417|EEM|0|1663564|1929504|C 20200417|EEMS|0|0|126|C 20200417|EEMV|0|480|480|C 20200417|EEMX|0|0|100|C 20200417|EES|0|0|100|C 20200417|EEV|0|585|3377|C 20200417|EEX|0|654|657|C 20200417|EFA|0|741356|1310209|C 20200417|EFAV|0|3539|4577|C 20200417|EFC|0|24613|59616|C 20200417|EFG|0|995|1695|C 20200417|EFL|0|740|890|C 20200417|EFOI|1000|1000|2000|C 20200417|EFR|100|1730|4889|C 20200417|EFSC|0|529|799|C 20200417|EFT|0|541|541|C 20200417|EFV|0|2052|6850|C 20200417|EFX|0|2783|3017|C 20200417|EFZ|0|200|200|C 20200417|EGAN|0|2089|2793|C 20200417|EGBN|1|337|616|C 20200417|EGHT|100|9768|11052|C 20200417|EGIF|0|100|100|C 20200417|EGLE|6068|14554|23771|C 20200417|EGO|200|59636|78165|C 20200417|EGOV|0|2666|3578|C 20200417|EGP|0|1211|2034|C 20200417|EGRX|0|491|770|C 20200417|EGY|100|969|1264|C 20200417|EH|0|175|480|C 20200417|EHC|0|661|1604|C 20200417|EHI|0|284|584|C 20200417|EHTH|0|1202|1578|C 20200417|EIDO|0|3145|3845|C 20200417|EIDX|0|400|566|C 20200417|EIG|0|1304|2075|C 20200417|EIGI|0|18376|23933|C 20200417|EIGR|0|11659|21531|C 20200417|EIM|0|507|507|C 20200417|EIX|66|6505|9519|C 20200417|EKSO|0|99|99|C 20200417|EL|0|2907|6003|C 20200417|ELAN|0|5165|10561|C 20200417|ELD|0|10|34|C 20200417|ELF|0|1906|6415|C 20200417|ELGX|0|99|102|C 20200417|ELMD|0|0|300|C 20200417|ELOX|0|104|104|C 20200417|ELP|0|7136|8027|C 20200417|ELS|0|6709|24579|C 20200417|ELTK|0|50|50|C 20200417|ELVT|4171|12704|16824|C 20200417|ELY|0|36682|51827|C 20200417|EMAN|0|0|100|C 20200417|EMB|0|10419|14703|C 20200417|EMBH|0|0|100|C 20200417|EMD|0|200|400|C 20200417|EMDV|0|0|100|C 20200417|EME|0|2078|4425|C 20200417|EMGF|0|152|252|C 20200417|EMHY|0|907|5707|C 20200417|EML|0|101|101|C 20200417|EMLC|0|13884|18648|C 20200417|EMLP|0|1773|2024|C 20200417|EMMS|0|100|100|C 20200417|EMN|0|2139|2323|C 20200417|EMO|0|100|1477|C 20200417|EMQQ|0|0|300|C 20200417|EMR|9|5764|16241|C 20200417|EMTL|0|0|540|C 20200417|EMX|0|0|100|C 20200417|ENB|1358|81877|147315|C 20200417|ENBA|0|327|327|C 20200417|ENBL|0|67476|111164|C 20200417|ENDP|271|151717|174690|C 20200417|ENIA|0|26848|45756|C 20200417|ENIC|0|16935|23382|C 20200417|ENLC|689|107403|228685|C 20200417|ENLV|0|80|248|C 20200417|ENOB|0|0|6|C 20200417|ENPH|0|4421|6770|C 20200417|ENR|0|3540|5122|C 20200417|ENS|0|728|733|C 20200417|ENSG|0|874|900|C 20200417|ENSV|100|3100|9017|C 20200417|ENT|0|100|158|C 20200417|ENTA|0|308|542|C 20200417|ENTG|0|5183|5402|C 20200417|ENTR|0|0|100|C 20200417|ENV|0|2971|3078|C 20200417|ENVA|0|3951|7997|C 20200417|ENX|0|0|100|C 20200417|ENZ|0|6710|8552|C 20200417|ENZL|0|57|57|C 20200417|EOD|0|200|937|C 20200417|EOG|61|9846|16673|C 20200417|EOLS|0|7483|8221|C 20200417|EOT|0|100|745|C 20200417|EPAC|0|17172|23059|C 20200417|EPAM|3|1351|1915|C 20200417|EPAY|11|2334|3862|C 20200417|EPC|0|3847|7195|C 20200417|EPD|102|147367|215176|C 20200417|EPHE|0|0|267|C 20200417|EPI|0|59104|84708|C 20200417|EPM|0|457|467|C 20200417|EPOL|0|100|435|C 20200417|EPP|0|200|600|C 20200417|EPR|0|11005|16713|C 20200417|EPRT|5|63382|139630|C 20200417|EPS|0|100|100|C 20200417|EPZM|0|12141|26193|C 20200417|EQBK|0|300|408|C 20200417|EQC|0|11718|13066|C 20200417|EQH|0|40716|49614|C 20200417|EQH PRA|0|300|300|C 20200417|EQIX|21|4227|5991|C 20200417|EQM|0|9026|17511|C 20200417|EQNR|0|81328|109298|C 20200417|EQR|77|4295|4969|C 20200417|EQT|3542|131618|179240|C 20200417|EQX|6100|57498|84511|C 20200417|ERA|0|197|199|C 20200417|ERC|0|800|1200|C 20200417|ERF|17874|41669|50964|C 20200417|ERI|1200|30460|33753|C 20200417|ERIC|0|210890|268722|C 20200417|ERIE|0|474|713|C 20200417|ERII|0|5591|6131|C 20200417|ERJ|2045|38734|64090|C 20200417|EROS|602|83877|195201|C 20200417|ERUS|0|100|650|C 20200417|ERX|0|27700|33200|C 20200417|ES|0|179|792|C 20200417|ESCA|0|205|205|C 20200417|ESE|0|302|401|C 20200417|ESGD|0|100|300|C 20200417|ESGE|0|203|203|C 20200417|ESGR|3|249|428|C 20200417|ESGRO|0|100|100|C 20200417|ESGRP|0|133|133|C 20200417|ESGS|0|0|1|C 20200417|ESI|0|12799|22499|C 20200417|ESNT|0|2024|4383|C 20200417|ESPR|0|1818|2368|C 20200417|ESRT|100|22215|37195|C 20200417|ESS|4|2202|3146|C 20200417|ESSA|0|0|1|C 20200417|ESTA|0|1166|1166|C 20200417|ESTC|0|7772|22456|C 20200417|ESTE|0|6750|8056|C 20200417|ESXB|0|0|72|C 20200417|ET|3058|667087|1173856|C 20200417|ETB|0|0|739|C 20200417|ETFC|105|33445|39056|C 20200417|ETG|0|0|1100|C 20200417|ETH|0|14503|22412|C 20200417|ETHO|0|0|100|C 20200417|ETJ|0|1720|2620|C 20200417|ETM|0|9867|16910|C 20200417|ETN|0|1905|4820|C 20200417|ETNB|0|2|4|C 20200417|ETON|0|200|800|C 20200417|ETR|0|2232|4318|C 20200417|ETRN|783|164357|239113|C 20200417|ETSY|0|12223|28331|C 20200417|ETV|0|4060|7305|C 20200417|ETW|0|1183|3368|C 20200417|ETY|0|1100|3028|C 20200417|EUFN|0|2036|3912|C 20200417|EUM|0|4800|11250|C 20200417|EURL|0|300|300|C 20200417|EURN|100|14664|19184|C 20200417|EV|0|14623|31294|C 20200417|EVA|0|106|106|C 20200417|EVBG|0|1396|1781|C 20200417|EVC|0|3099|9352|C 20200417|EVER|0|4008|10355|C 20200417|EVF|0|300|891|C 20200417|EVFM|0|1189|1189|C 20200417|EVG|0|100|100|C 20200417|EVH|100|38088|58527|C 20200417|EVLO|0|200|227|C 20200417|EVOL|0|800|800|C 20200417|EVOP|0|15119|39636|C 20200417|EVR|0|1399|1399|C 20200417|EVRG|424|27414|88046|C 20200417|EVRI|0|30041|41743|C 20200417|EVSIW|400|400|400|C 20200417|EVT|0|800|2261|C 20200417|EVTC|0|1094|1514|C 20200417|EVV|0|500|700|C 20200417|EW|0|7935|9934|C 20200417|EWA|0|37594|40612|C 20200417|EWBC|1|3312|4622|C 20200417|EWC|0|82353|106576|C 20200417|EWD|0|200|200|C 20200417|EWG|0|209788|372498|C 20200417|EWH|0|139894|202865|C 20200417|EWI|0|85|3685|C 20200417|EWJ|0|204085|247911|C 20200417|EWK|0|600|600|C 20200417|EWL|0|315350|351785|C 20200417|EWM|0|500|762|C 20200417|EWP|0|5942|16992|C 20200417|EWQ|0|50079|220389|C 20200417|EWS|0|16505|24906|C 20200417|EWT|0|181875|190005|C 20200417|EWU|0|84044|103046|C 20200417|EWV|0|22|72|C 20200417|EWW|0|76246|116993|C 20200417|EWX|0|374|528|C 20200417|EWY|100|40824|76186|C 20200417|EWZ|0|717410|862700|C 20200417|EXAS|0|16984|21801|C 20200417|EXC|305|62713|89132|C 20200417|EXEL|0|33072|42434|C 20200417|EXG|100|8725|12803|C 20200417|EXK|700|58526|72680|C 20200417|EXLS|0|511|1074|C 20200417|EXP|0|2097|3796|C 20200417|EXPD|0|498|1114|C 20200417|EXPE|0|5787|10472|C 20200417|EXPI|0|685|848|C 20200417|EXPO|0|3067|3475|C 20200417|EXPR|0|28153|34111|C 20200417|EXR|44|3430|6509|C 20200417|EXTN|0|352|706|C 20200417|EXTR|0|23872|50831|C 20200417|EYE|0|5626|7872|C 20200417|EYEN|0|100|100|C 20200417|EYES|0|853|853|C 20200417|EYPT|0|599|2602|C 20200417|EZA|0|400|400|C 20200417|EZM|0|650|750|C 20200417|EZPW|0|10184|12530|C 20200417|EZU|0|420749|1520903|C 20200417|F|0|2093634|3773590|C 20200417|F PRC|0|500|500|C 20200417|FAAR|0|200|200|C 20200417|FAF|0|1015|1677|C 20200417|FALN|0|100|305|C 20200417|FAMI|200|200|800|C 20200417|FANG|294|12455|18919|C 20200417|FANH|0|1116|1116|C 20200417|FARM|0|53|59|C 20200417|FARO|5|341|588|C 20200417|FAS|0|1500|7532|C 20200417|FAST|0|34928|46811|C 20200417|FATE|0|3942|5310|C 20200417|FAX|0|5401|11792|C 20200417|FAZ|208|6522|12580|C 20200417|FB|32|14004|36494|C 20200417|FBC|0|1909|2607|C 20200417|FBHS|0|4881|11166|C 20200417|FBIO|0|1182|2506|C 20200417|FBK|0|794|2502|C 20200417|FBM|0|36065|52803|C 20200417|FBMS|0|103|105|C 20200417|FBNC|0|329|429|C 20200417|FBND|0|899|1499|C 20200417|FBP|0|73990|95778|C 20200417|FBT|0|200|300|C 20200417|FC|0|223|223|C 20200417|FCAU|100|76104|96358|C 20200417|FCBC|0|20|20|C 20200417|FCCO|0|398|657|C 20200417|FCEL|0|53935|67286|C 20200417|FCF|100|9774|11691|C 20200417|FCFS|0|601|895|C 20200417|FCG|0|14800|17600|C 20200417|FCN|0|2459|4982|C 20200417|FCNCA|12|560|733|C 20200417|FCNCP|0|397|497|C 20200417|FCOR|0|0|185|C 20200417|FCPT|0|4094|7745|C 20200417|FCT|0|0|3429|C 20200417|FCTR|0|100|100|C 20200417|FCVT|100|248|548|C 20200417|FCX|538|741540|1302134|C 20200417|FDEF|0|515|617|C 20200417|FDEU|0|200|500|C 20200417|FDHY|0|294|694|C 20200417|FDIV|0|100|100|C 20200417|FDL|0|200|687|C 20200417|FDN|0|50|50|C 20200417|FDP|0|672|767|C 20200417|FDS|0|209|442|C 20200417|FDT|0|0|100|C 20200417|FDUS|0|3835|4835|C 20200417|FDVV|0|100|200|C 20200417|FDX|0|6003|9739|C 20200417|FE|10|9308|13640|C 20200417|FEAC U|0|0|574|C 20200417|FEI|0|500|1000|C 20200417|FELE|0|228|270|C 20200417|FEM|0|1100|1100|C 20200417|FEMB|0|0|235|C 20200417|FEN|0|397|797|C 20200417|FENC|0|0|200|C 20200417|FENG|0|0|100|C 20200417|FENY|0|11959|17063|C 20200417|FEP|0|0|377|C 20200417|FET|100|17625|17925|C 20200417|FEX|0|0|673|C 20200417|FEYE|100|25784|35907|C 20200417|FEZ|0|112074|129362|C 20200417|FF|0|2804|20209|C 20200417|FFBC|0|5078|6071|C 20200417|FFC|0|300|860|C 20200417|FFG|0|301|677|C 20200417|FFIC|0|2010|3461|C 20200417|FFIN|0|1018|3462|C 20200417|FFIV|0|1862|3090|C 20200417|FFTI|0|0|200|C 20200417|FFTY|0|100|100|C 20200417|FFWM|0|611|1623|C 20200417|FG|0|60211|78695|C 20200417|FGB|0|0|60|C 20200417|FGEN|0|1032|2206|C 20200417|FHB|0|1722|10694|C 20200417|FHI|0|2362|3445|C 20200417|FHLC|0|53|338|C 20200417|FHN|0|141889|210794|C 20200417|FI|459|4380|12362|C 20200417|FIBK|0|349|540|C 20200417|FIBR|0|0|564|C 20200417|FICO|0|1243|1524|C 20200417|FIF|0|500|569|C 20200417|FINV|0|2432|10132|C 20200417|FINX|0|438|438|C 20200417|FIS|0|3544|10925|C 20200417|FISI|0|212|693|C 20200417|FISR|0|0|100|C 20200417|FISV|0|6785|11647|C 20200417|FIT|0|242988|314196|C 20200417|FITB|470|257220|297109|C 20200417|FITBO|0|186|186|C 20200417|FIV|0|0|100|C 20200417|FIVE|0|7004|8898|C 20200417|FIVN|0|3909|5167|C 20200417|FIX|0|7106|16983|C 20200417|FIXD|100|24318|36445|C 20200417|FIXX|0|1736|2259|C 20200417|FIZZ|0|807|1672|C 20200417|FJP|0|356|356|C 20200417|FL|0|13988|44689|C 20200417|FLAU|0|100|100|C 20200417|FLCB|0|100|100|C 20200417|FLDM|106|15027|25970|C 20200417|FLDR|0|100|101|C 20200417|FLEX|0|66395|80345|C 20200417|FLGT|0|5240|7362|C 20200417|FLHY|0|209|209|C 20200417|FLIC|0|201|401|C 20200417|FLIR|0|6405|9463|C 20200417|FLJP|0|700|800|C 20200417|FLL|0|2124|2224|C 20200417|FLMN|0|1932|4399|C 20200417|FLNT|0|2001|2605|C 20200417|FLO|0|19981|33262|C 20200417|FLOT|0|400|1049|C 20200417|FLOW|0|999|1137|C 20200417|FLQS|0|200|200|C 20200417|FLR|0|26954|37740|C 20200417|FLRN|0|1222|1702|C 20200417|FLS|0|4239|4870|C 20200417|FLT|0|2665|3437|C 20200417|FLTB|0|200|392|C 20200417|FLTR|0|0|400|C 20200417|FLWS|0|1196|4878|C 20200417|FLXN|0|3728|8095|C 20200417|FLXS|0|203|442|C 20200417|FLY|200|4422|8624|C 20200417|FM|0|1400|2061|C 20200417|FMAT|0|171|171|C 20200417|FMB|0|300|709|C 20200417|FMBH|0|103|203|C 20200417|FMBI|0|6930|9075|C 20200417|FMC|0|1876|3290|C 20200417|FMCI|0|100|100|C 20200417|FMNB|0|625|639|C 20200417|FMS|0|222|741|C 20200417|FMX|361|2522|3353|C 20200417|FN|0|491|583|C 20200417|FNB|240|55066|76663|C 20200417|FNCB|0|7|12|C 20200417|FNCL|0|1205|9005|C 20200417|FND|0|3063|8256|C 20200417|FNDA|0|998|10818|C 20200417|FNDC|0|2201|3701|C 20200417|FNDE|0|500|6100|C 20200417|FNDF|0|516|5070|C 20200417|FNDX|0|100|762|C 20200417|FNF|0|5828|7999|C 20200417|FNGD|0|11718|13518|C 20200417|FNGO|0|0|5|C 20200417|FNHC|0|253|253|C 20200417|FNJN|0|0|300|C 20200417|FNKO|0|10065|18325|C 20200417|FNLC|0|0|101|C 20200417|FNV|0|2386|3700|C 20200417|FOCS|0|6485|12194|C 20200417|FOE|0|19470|42583|C 20200417|FOF|0|500|600|C 20200417|FOLD|0|80213|110678|C 20200417|FOR|0|708|726|C 20200417|FORD|0|53|53|C 20200417|FORM|0|857|1615|C 20200417|FORR|0|318|319|C 20200417|FOSL|100|12385|27731|C 20200417|FOX|0|19559|28372|C 20200417|FOXA|0|48774|66155|C 20200417|FOXF|0|2449|2554|C 20200417|FPAY|0|200|200|C 20200417|FPE|0|129007|159615|C 20200417|FPEI|0|1496|1696|C 20200417|FPF|100|1200|2755|C 20200417|FPH|2|5104|8355|C 20200417|FPI|0|105|167|C 20200417|FPL|0|300|600|C 20200417|FPRX|0|4440|5346|C 20200417|FPX|0|0|374|C 20200417|FPXI|0|100|100|C 20200417|FR|58|2388|3668|C 20200417|FRA|0|100|400|C 20200417|FRAN|0|524|1065|C 20200417|FRBA|0|28|130|C 20200417|FRBK|0|1748|4328|C 20200417|FRC|42|2151|5523|C 20200417|FRC PRI|0|263|263|C 20200417|FRC PRJ|0|100|100|C 20200417|FREL|0|0|400|C 20200417|FREQ|0|134|157|C 20200417|FRGI|0|7897|9797|C 20200417|FRHC|0|393|508|C 20200417|FRLG|0|10|10|C 20200417|FRME|0|100|2799|C 20200417|FRO|600|39215|54912|C 20200417|FRPT|0|1557|3603|C 20200417|FRT|0|1830|2705|C 20200417|FRTA|0|3712|4737|C 20200417|FSB|0|105|114|C 20200417|FSBW|0|327|422|C 20200417|FSCT|0|15457|27079|C 20200417|FSD|0|200|200|C 20200417|FSK|0|26663|40097|C 20200417|FSLR|0|3207|8286|C 20200417|FSLY|0|7823|12782|C 20200417|FSM|1210|146909|164945|C 20200417|FSMB|0|100|100|C 20200417|FSP|200|1386|6630|C 20200417|FSS|0|375|789|C 20200417|FSTA|14|44|51|C 20200417|FSTR|0|426|429|C 20200417|FSV|100|511|611|C 20200417|FTA|0|134|234|C 20200417|FTAI|0|8784|19052|C 20200417|FTCH|3767|39493|66148|C 20200417|FTCS|0|100|1100|C 20200417|FTDR|0|6839|14213|C 20200417|FTEC|0|2196|3758|C 20200417|FTI|1958|36187|81403|C 20200417|FTK|0|308|2815|C 20200417|FTNT|5|3093|4037|C 20200417|FTR|7202|7702|9616|C 20200417|FTS|100|12002|36347|C 20200417|FTSD|0|3120|3120|C 20200417|FTSI|0|1202|3304|C 20200417|FTSL|112|613|3065|C 20200417|FTSM|0|2477|5641|C 20200417|FTV|0|2609|3104|C 20200417|FTXN|0|200|200|C 20200417|FUL|0|2033|2625|C 20200417|FULC|0|4|4|C 20200417|FULT|0|32472|39880|C 20200417|FUN|0|11215|22875|C 20200417|FUNC|0|101|102|C 20200417|FUND|0|0|100|C 20200417|FUTY|0|700|700|C 20200417|FV|0|100|100|C 20200417|FVC|200|200|33500|C 20200417|FVD|0|5555|8685|C 20200417|FVE|0|297|413|C 20200417|FVRR|0|779|1049|C 20200417|FWONA|0|2728|3775|C 20200417|FWONK|0|19964|34152|C 20200417|FWRD|0|430|517|C 20200417|FXC|0|0|300|C 20200417|FXD|0|0|100|C 20200417|FXI|0|505892|697831|C 20200417|FXL|0|400|400|C 20200417|FXO|100|1462|2062|C 20200417|FXP|0|1166|1937|C 20200417|FXR|0|0|100|C 20200417|FXU|0|0|100|C 20200417|FXY|0|300|300|C 20200417|FXZ|0|0|100|C 20200417|G|0|1008|2078|C 20200417|GAB|0|700|1100|C 20200417|GABC|0|90|91|C 20200417|GAIA|0|550|586|C 20200417|GAIN|0|2363|3913|C 20200417|GALT|0|5665|5809|C 20200417|GAM|0|100|100|C 20200417|GATX|0|943|1388|C 20200417|GBAB|0|200|200|C 20200417|GBCI|100|2176|2639|C 20200417|GBDC|0|9312|10846|C 20200417|GBDCR|1638|1806|1806|C 20200417|GBF|0|244|344|C 20200417|GBIL|0|1148|2121|C 20200417|GBR|0|700|700|C 20200417|GBT|0|2169|2439|C 20200417|GBX|0|5413|7598|C 20200417|GCAP|0|8903|18343|C 20200417|GCBC|0|0|1|C 20200417|GCI|0|22136|28768|C 20200417|GCO|616|5161|13566|C 20200417|GCP|0|1782|2328|C 20200417|GCV|0|100|100|C 20200417|GD|0|2864|10882|C 20200417|GDAT|0|100|100|C 20200417|GDDY|0|5267|11478|C 20200417|GDEN|0|3479|7393|C 20200417|GDL|0|0|600|C 20200417|GDOT|0|5717|16145|C 20200417|GDP|0|0|2|C 20200417|GDS|0|12338|17960|C 20200417|GDV|0|425|2391|C 20200417|GDX|0|618856|759446|C 20200417|GDXJ|0|129116|234957|C 20200417|GDYN|0|145|145|C 20200417|GE|5|2563026|4216341|C 20200417|GECC|0|100|100|C 20200417|GECCL|0|100|100|C 20200417|GEF|0|800|800|C 20200417|GEL|0|28196|50074|C 20200417|GEN|442|482|482|C 20200417|GENC|0|0|1|C 20200417|GENE|0|11300|14464|C 20200417|GEO|836|16846|28156|C 20200417|GEOS|0|738|1635|C 20200417|GERN|0|32990|61792|C 20200417|GES|343|10004|27394|C 20200417|GEVO|0|0|99|C 20200417|GF|100|100|100|C 20200417|GFF|0|13070|21748|C 20200417|GFI|0|399709|464762|C 20200417|GFL|0|6424|8009|C 20200417|GGAL|0|22851|67633|C 20200417|GGB|1000|231080|281841|C 20200417|GGG|0|1541|2578|C 20200417|GGN|0|4800|5600|C 20200417|GH|0|956|1705|C 20200417|GHC|0|222|478|C 20200417|GHG|0|298|657|C 20200417|GHL|0|771|884|C 20200417|GHM|0|0|101|C 20200417|GHSI|0|7240|7240|C 20200417|GHY|0|400|400|C 20200417|GHYG|0|0|253|C 20200417|GIB|0|2014|2447|C 20200417|GIFI|0|1|1|C 20200417|GIGB|0|0|100|C 20200417|GIGM|0|137|137|C 20200417|GIII|207|1709|4675|C 20200417|GIL|100|12654|25769|C 20200417|GILD|600|87032|187346|C 20200417|GILT|0|1129|5223|C 20200417|GIM|0|7008|7898|C 20200417|GIS|50|43969|50261|C 20200417|GKOS|0|9141|14318|C 20200417|GL|0|635|864|C 20200417|GLAD|0|3948|8756|C 20200417|GLBS|0|100|100|C 20200417|GLD|100|18072|28371|C 20200417|GLDD|0|9642|17341|C 20200417|GLDM|0|42569|43072|C 20200417|GLIBA|0|1893|4175|C 20200417|GLL|0|200|200|C 20200417|GLMD|0|0|300|C 20200417|GLNG|0|12260|26968|C 20200417|GLO|0|350|450|C 20200417|GLOB|0|1778|2963|C 20200417|GLOG|0|5249|11359|C 20200417|GLOP|0|10245|27217|C 20200417|GLP|0|1892|3591|C 20200417|GLPG|0|348|370|C 20200417|GLPI|0|5523|11485|C 20200417|GLRE|0|2736|4854|C 20200417|GLT|0|8168|24008|C 20200417|GLUU|0|42067|50211|C 20200417|GLW|0|95033|124675|C 20200417|GLYC|0|2389|5545|C 20200417|GM|186|245297|386200|C 20200417|GMAB|0|551|966|C 20200417|GMBL|0|122|122|C 20200417|GMBLW|0|350|350|C 20200417|GME|2125|20252|67506|C 20200417|GMED|0|1421|1599|C 20200417|GMLP|0|260|1950|C 20200417|GMO|0|0|2|C 20200417|GMRE|0|712|955|C 20200417|GMS|0|1056|2133|C 20200417|GMZ|0|200|200|C 20200417|GNC|300|3100|6955|C 20200417|GNCA|0|127|127|C 20200417|GNE|0|211|212|C 20200417|GNK|0|3819|5663|C 20200417|GNL|1|21275|48503|C 20200417|GNLN|17|116|874|C 20200417|GNMA|0|219|319|C 20200417|GNMK|0|28006|60250|C 20200417|GNPX|0|4800|6400|C 20200417|GNR|0|100|410|C 20200417|GNRC|0|296|782|C 20200417|GNT|0|500|500|C 20200417|GNTX|0|21969|27744|C 20200417|GNUS|0|2500|2500|C 20200417|GNW|0|191410|204153|C 20200417|GO|0|10855|14904|C 20200417|GOF|0|18423|42271|C 20200417|GOGL|0|8220|10278|C 20200417|GOGO|725|10866|50412|C 20200417|GOL|1724|27451|48205|C 20200417|GOLD|55|266440|415376|C 20200417|GOLF|0|2190|2367|C 20200417|GOOD|0|236|339|C 20200417|GOOG|42|5341|7299|C 20200417|GOOGL|0|5225|7681|C 20200417|GOOS|200|12634|22002|C 20200417|GORO|0|10093|13065|C 20200417|GOSS|0|8084|14056|C 20200417|GOVT|0|164698|279444|C 20200417|GPC|0|3678|5072|C 20200417|GPI|0|1653|4969|C 20200417|GPK|100|143072|216211|C 20200417|GPL|0|2800|2800|C 20200417|GPM|100|500|2600|C 20200417|GPMT|0|16984|21667|C 20200417|GPN|0|7564|9822|C 20200417|GPOR|4116|28548|48266|C 20200417|GPP|0|51|51|C 20200417|GPRE|48|7036|9561|C 20200417|GPRK|0|2193|4111|C 20200417|GPRO|3418|86799|97069|C 20200417|GPS|172|315324|419401|C 20200417|GPX|100|487|489|C 20200417|GRA|11|508|830|C 20200417|GRAM|310|310|410|C 20200417|GRBK|0|654|1872|C 20200417|GRC|0|51|54|C 20200417|GREK|0|2100|5417|C 20200417|GRFS|0|800|9642|C 20200417|GRIN|0|761|761|C 20200417|GRMN|0|2338|3280|C 20200417|GROW|0|100|200|C 20200417|GRP U|0|0|245|C 20200417|GRPN|100|41192|50256|C 20200417|GRTS|0|703|6204|C 20200417|GRUB|0|5351|10967|C 20200417|GRX|0|100|100|C 20200417|GS|0|27756|41826|C 20200417|GSAT|0|1000|1006|C 20200417|GSB|0|100|280|C 20200417|GSBC|0|121|121|C 20200417|GSBD|0|5030|8796|C 20200417|GSG|0|3450|3568|C 20200417|GSHD|0|1563|2668|C 20200417|GSIE|0|1188|1188|C 20200417|GSIT|0|36|140|C 20200417|GSK|0|29199|46533|C 20200417|GSKY|0|18060|27879|C 20200417|GSLC|0|83|83|C 20200417|GSLD|0|200|200|C 20200417|GSM|0|503|3607|C 20200417|GSMG|0|100|100|C 20200417|GSS|7490|25573|37347|C 20200417|GSST|0|0|300|C 20200417|GSV|0|700|700|C 20200417|GSX|0|6917|8918|C 20200417|GSY|0|4101|8801|C 20200417|GT|401|182254|239527|C 20200417|GTE|0|6800|7000|C 20200417|GTES|0|15731|25624|C 20200417|GTHX|0|3080|3716|C 20200417|GTIM|100|100|100|C 20200417|GTIP|0|100|100|C 20200417|GTLS|0|4776|6036|C 20200417|GTN|0|5668|10196|C 20200417|GTO|0|1525|1785|C 20200417|GTS|0|30550|48720|C 20200417|GTT|0|8933|16517|C 20200417|GTX|1694|5639|7228|C 20200417|GTY|0|2307|4872|C 20200417|GTYH|0|108|514|C 20200417|GUNR|0|103|509|C 20200417|GUSH|0|3002|24347|C 20200417|GUT|0|0|46|C 20200417|GV|0|0|1|C 20200417|GVA|0|1600|3834|C 20200417|GVI|0|611|1044|C 20200417|GWB|0|800|957|C 20200417|GWPH|0|4426|5595|C 20200417|GWRE|0|2452|2678|C 20200417|GWW|0|1273|1836|C 20200417|GWX|0|300|300|C 20200417|GXC|0|0|6|C 20200417|GXG|0|100|2100|C 20200417|GXGX|0|800|1300|C 20200417|H|200|8158|18865|C 20200417|HA|0|2852|6069|C 20200417|HAE|0|1986|2770|C 20200417|HAFC|0|290|3085|C 20200417|HAIN|0|52277|101208|C 20200417|HAL|5884|915587|1377458|C 20200417|HALL|100|100|685|C 20200417|HALO|0|11521|15414|C 20200417|HAPP|0|676|802|C 20200417|HARP|0|299|300|C 20200417|HAS|0|3072|7803|C 20200417|HASI|0|19087|27847|C 20200417|HAWX|0|100|100|C 20200417|HAYN|0|858|858|C 20200417|HBAN|500|1075399|1286918|C 20200417|HBANO|0|567|567|C 20200417|HBB|0|2|25|C 20200417|HBCP|0|0|100|C 20200417|HBI|0|219615|293306|C 20200417|HBIO|0|501|909|C 20200417|HBM|9354|85585|98517|C 20200417|HBMD|0|205|405|C 20200417|HBNC|0|1129|1610|C 20200417|HBT|0|134|734|C 20200417|HCA|0|2740|6349|C 20200417|HCACW|0|0|300|C 20200417|HCAT|0|3309|3782|C 20200417|HCC|0|27588|42874|C 20200417|HCCI|0|5|134|C 20200417|HCFT|0|100|100|C 20200417|HCHC|0|457|842|C 20200417|HCI|0|46|205|C 20200417|HCKT|0|987|1238|C 20200417|HCM|0|2155|2470|C 20200417|HCSG|0|10699|30327|C 20200417|HD|50|18652|29398|C 20200417|HDB|0|1781|9612|C 20200417|HDS|0|13518|35311|C 20200417|HDSN|0|0|1|C 20200417|HDV|0|1167|1871|C 20200417|HE|0|2683|4573|C 20200417|HEAR|0|674|1855|C 20200417|HEBT|0|50|50|C 20200417|HEDJ|100|29463|43993|C 20200417|HEES|0|11775|21666|C 20200417|HEFA|0|5478|9078|C 20200417|HEI|0|3156|4020|C 20200417|HEI A|0|440|1358|C 20200417|HELE|0|527|727|C 20200417|HEP|0|20430|42448|C 20200417|HEPA|0|5310|6297|C 20200417|HES|100|2650|4742|C 20200417|HESM|0|48637|86884|C 20200417|HEWG|0|2812|9324|C 20200417|HEWJ|0|371|1950|C 20200417|HEXO|200|19295|19695|C 20200417|HEZU|0|5036|10070|C 20200417|HFC|7|15096|24715|C 20200417|HFFG|1|105|1429|C 20200417|HFRO|0|100|396|C 20200417|HFWA|0|3886|3992|C 20200417|HGLB|0|295|295|C 20200417|HGV|0|10007|16657|C 20200417|HHC|0|3227|3725|C 20200417|HHR|0|0|83|C 20200417|HHT|0|0|400|C 20200417|HI|0|8748|11555|C 20200417|HIBB|0|8994|18408|C 20200417|HIBS|0|500|500|C 20200417|HIE|0|11320|29771|C 20200417|HIG|0|18573|21360|C 20200417|HII|0|356|674|C 20200417|HIL|0|81|300|C 20200417|HIMX|0|10667|13761|C 20200417|HIO|0|15257|28252|C 20200417|HIW|54|8040|16123|C 20200417|HIX|0|1442|2442|C 20200417|HJLI|0|200|200|C 20200417|HL|1731|225441|350610|C 20200417|HLAL|0|100|100|C 20200417|HLF|0|3919|4478|C 20200417|HLI|0|1800|1932|C 20200417|HLIO|0|355|485|C 20200417|HLIT|0|22436|30233|C 20200417|HLNE|0|470|771|C 20200417|HLT|0|4014|5060|C 20200417|HLX|3733|38459|66241|C 20200417|HMC|100|14696|17393|C 20200417|HMHC|902|6033|17765|C 20200417|HMI|0|987|2235|C 20200417|HMLP|0|2178|5340|C 20200417|HMN|0|195|303|C 20200417|HMST|0|266|422|C 20200417|HMSY|9|566|3302|C 20200417|HMTV|0|327|329|C 20200417|HMY|0|222834|283870|C 20200417|HNDL|0|0|100|C 20200417|HNGR|0|10140|20385|C 20200417|HNI|72|276|379|C 20200417|HNRG|502|502|502|C 20200417|HOFT|0|0|41|C 20200417|HOG|0|17224|19999|C 20200417|HOLI|0|650|1123|C 20200417|HOLX|0|2981|8858|C 20200417|HOMB|100|43239|58236|C 20200417|HOME|1845|17790|30186|C 20200417|HON|0|11457|16925|C 20200417|HONE|0|1440|1444|C 20200417|HOOK|0|2|102|C 20200417|HOPE|200|28659|35184|C 20200417|HOV|0|100|253|C 20200417|HP|0|9219|13914|C 20200417|HPE|0|453270|563605|C 20200417|HPF|0|100|200|C 20200417|HPP|0|3663|6127|C 20200417|HPQ|100|329439|748954|C 20200417|HPR|200|12663|16198|C 20200417|HPS|0|100|100|C 20200417|HQH|0|100|700|C 20200417|HQL|0|0|553|C 20200417|HQY|0|6967|9639|C 20200417|HR|0|2576|5850|C 20200417|HRB|3|54959|91228|C 20200417|HRC|0|1394|7169|C 20200417|HRI|0|998|1679|C 20200417|HRL|0|4580|6295|C 20200417|HROW|0|173|684|C 20200417|HRTG|0|1327|3497|C 20200417|HRTX|0|12284|18336|C 20200417|HRZN|0|1359|2262|C 20200417|HSBC|0|94075|129626|C 20200417|HSC|0|23884|27743|C 20200417|HSDT|1603|2703|2703|C 20200417|HSIC|0|1581|3167|C 20200417|HSII|0|287|472|C 20200417|HSKA|0|89|355|C 20200417|HST|2316|234904|337788|C 20200417|HSTM|0|0|103|C 20200417|HSY|0|7921|11813|C 20200417|HT|0|49105|90608|C 20200417|HT PRC|0|0|200|C 20200417|HT PRD|0|100|100|C 20200417|HTA|0|3250|4257|C 20200417|HTBI|0|753|956|C 20200417|HTBK|0|897|1065|C 20200417|HTBX|0|3700|3700|C 20200417|HTD|0|481|971|C 20200417|HTGC|0|16133|41954|C 20200417|HTGM|0|3490|3490|C 20200417|HTH|0|6631|18945|C 20200417|HTHT|0|3294|9241|C 20200417|HTLD|0|1362|1467|C 20200417|HTLF|0|301|306|C 20200417|HTRB|0|140|140|C 20200417|HTUS|0|0|100|C 20200417|HTZ|11700|113375|204490|C 20200417|HUBB|0|1326|2311|C 20200417|HUBG|0|360|765|C 20200417|HUBS|0|7206|9697|C 20200417|HUD|221|9328|31279|C 20200417|HUIZ|0|811|811|C 20200417|HUM|0|23172|35628|C 20200417|HUN|0|23374|31354|C 20200417|HURC|0|119|219|C 20200417|HURN|0|571|779|C 20200417|HUSA|0|34075|34975|C 20200417|HUYA|0|15495|22555|C 20200417|HVT|0|497|818|C 20200417|HWBK|0|0|47|C 20200417|HWC|0|2454|8985|C 20200417|HWKN|0|3|3|C 20200417|HWM|0|25498|43220|C 20200417|HXL|0|9256|16290|C 20200417|HY|0|32|34|C 20200417|HYD|0|4249|13901|C 20200417|HYDW|0|100|119|C 20200417|HYEM|0|18|18|C 20200417|HYG|0|647270|802761|C 20200417|HYGH|0|41|41|C 20200417|HYGV|0|240|240|C 20200417|HYHG|0|0|3|C 20200417|HYI|0|100|299|C 20200417|HYLB|0|12382|12582|C 20200417|HYLS|0|11213|12713|C 20200417|HYLV|0|200|420|C 20200417|HYMB|0|2000|15650|C 20200417|HYND|0|1000|1067|C 20200417|HYS|0|500|6066|C 20200417|HYT|0|1450|10071|C 20200417|HYTR|0|0|39|C 20200417|HYZD|0|1302|2002|C 20200417|HZN|0|200|700|C 20200417|HZNP|0|7261|12056|C 20200417|HZO|0|7381|10005|C 20200417|I|100|46780|90023|C 20200417|IAA|0|14758|38774|C 20200417|IAC|0|3439|3897|C 20200417|IAE|0|0|700|C 20200417|IAF|0|0|404|C 20200417|IAG|1701|454106|500968|C 20200417|IAGG|0|11280|11580|C 20200417|IART|0|920|1204|C 20200417|IAU|0|633346|679087|C 20200417|IBB|0|9729|42527|C 20200417|IBCE|0|400|400|C 20200417|IBCP|0|553|603|C 20200417|IBD|0|0|280|C 20200417|IBDD|0|200|246|C 20200417|IBDL|0|1030|1500|C 20200417|IBDM|0|34|234|C 20200417|IBDN|0|200|555|C 20200417|IBDO|0|5045|5645|C 20200417|IBDP|0|2119|4900|C 20200417|IBDQ|0|100|401|C 20200417|IBDR|0|0|424|C 20200417|IBDS|0|89|354|C 20200417|IBDT|0|100|101|C 20200417|IBHB|0|0|3|C 20200417|IBIO|0|7072|9419|C 20200417|IBKC|0|700|975|C 20200417|IBKCO|0|20|20|C 20200417|IBKR|0|622|1067|C 20200417|IBM|0|10734|14457|C 20200417|IBMI|0|0|234|C 20200417|IBMK|0|0|218|C 20200417|IBMP|0|3800|3800|C 20200417|IBN|0|333246|521697|C 20200417|IBOC|0|94|702|C 20200417|IBP|0|544|911|C 20200417|IBTA|0|0|150|C 20200417|IBTG|0|53|53|C 20200417|IBTX|0|951|1178|C 20200417|IBUY|0|2668|2668|C 20200417|ICAD|0|3680|5665|C 20200417|ICD|151|849|1120|C 20200417|ICE|0|1277|3358|C 20200417|ICF|0|600|600|C 20200417|ICFI|6|1887|1987|C 20200417|ICHR|0|596|709|C 20200417|ICL|0|3044|3499|C 20200417|ICLK|2909|5367|9067|C 20200417|ICLN|0|4750|6350|C 20200417|ICLR|0|3891|7085|C 20200417|ICMB|0|500|500|C 20200417|ICOL|0|0|100|C 20200417|ICON|400|400|451|C 20200417|ICPT|0|4727|5789|C 20200417|ICSH|0|400|901|C 20200417|ICUI|0|755|1613|C 20200417|ICVT|0|17|221|C 20200417|IDA|100|542|694|C 20200417|IDCC|0|436|830|C 20200417|IDE|0|0|100|C 20200417|IDEX|0|549|1232|C 20200417|IDLV|0|200|406|C 20200417|IDN|0|119|219|C 20200417|IDNA|0|400|400|C 20200417|IDOG|0|100|100|C 20200417|IDT|0|10|15|C 20200417|IDU|0|100|100|C 20200417|IDV|0|314|436|C 20200417|IDXX|0|1408|1591|C 20200417|IDYA|0|0|200|C 20200417|IEA|0|100|100|C 20200417|IEDI|0|0|1|C 20200417|IEF|0|29787|43915|C 20200417|IEFA|0|345712|514082|C 20200417|IEI|0|11070|11070|C 20200417|IEMG|2988|409719|690040|C 20200417|IEO|0|1100|1100|C 20200417|IEP|0|100|100|C 20200417|IESC|0|102|302|C 20200417|IEUR|0|1299|1799|C 20200417|IEV|1|11987|15628|C 20200417|IEX|0|1926|3193|C 20200417|IFF|0|1954|2294|C 20200417|IFMK|3827|4275|4572|C 20200417|IFN|0|0|300|C 20200417|IFRX|0|1244|1576|C 20200417|IFS|0|0|188|C 20200417|IFV|0|542|642|C 20200417|IGC|0|663|663|C 20200417|IGD|0|1279|7736|C 20200417|IGE|0|923|923|C 20200417|IGF|0|3000|3500|C 20200417|IGHG|0|100|100|C 20200417|IGIB|0|7115|16777|C 20200417|IGLB|0|3529|6401|C 20200417|IGM|0|250|990|C 20200417|IGMS|0|0|197|C 20200417|IGOV|0|300|1400|C 20200417|IGR|0|3161|4931|C 20200417|IGSB|0|2106|3106|C 20200417|IGT|0|35601|54415|C 20200417|IGV|0|3178|3178|C 20200417|IHAK|0|0|100|C 20200417|IHDG|0|200|200|C 20200417|IHE|0|0|100|C 20200417|IHG|0|471|528|C 20200417|IHI|0|90|90|C 20200417|IHIT|0|100|100|C 20200417|IHRT|100|17536|36436|C 20200417|III|0|7|129|C 20200417|IIIN|0|154|475|C 20200417|IIIV|0|10972|17067|C 20200417|IIM|0|0|1000|C 20200417|IIN|0|3|3|C 20200417|IIPR|0|709|1926|C 20200417|IIVI|0|4885|9007|C 20200417|IJH|0|871|1158|C 20200417|IJJ|0|300|300|C 20200417|IJR|0|21634|32417|C 20200417|IJS|0|0|200|C 20200417|IJT|0|100|4650|C 20200417|ILF|0|7117|8435|C 20200417|ILMN|0|4023|4995|C 20200417|ILPT|1|1769|4612|C 20200417|ILTB|0|589|3741|C 20200417|IMAC|0|170|170|C 20200417|IMAX|0|8120|17250|C 20200417|IMGN|0|75331|101884|C 20200417|IMKTA|0|245|318|C 20200417|IMMP|200|200|200|C 20200417|IMMR|0|498|701|C 20200417|IMMU|0|11183|25806|C 20200417|IMO|500|43227|52237|C 20200417|IMTB|0|150|150|C 20200417|IMTM|0|1000|1000|C 20200417|IMUX|0|149|149|C 20200417|IMV|0|305|505|C 20200417|IMVT|0|886|1480|C 20200417|IMXI|0|1177|2496|C 20200417|INBK|0|1|1|C 20200417|INCY|0|5926|12566|C 20200417|INDA|100|251429|331117|C 20200417|INDB|0|203|307|C 20200417|INDL|0|2|186|C 20200417|INDY|0|1300|2700|C 20200417|INFN|0|61619|67186|C 20200417|INFO|100|36603|71178|C 20200417|INFR|0|0|200|C 20200417|INFU|0|400|703|C 20200417|INFY|0|406460|759246|C 20200417|ING|0|256274|402974|C 20200417|INGN|0|1142|1247|C 20200417|INGR|0|1397|2340|C 20200417|INMD|0|2635|3042|C 20200417|INN|100|71362|76302|C 20200417|INNT|0|136|136|C 20200417|INO|600|161928|201928|C 20200417|INOV|0|4575|10554|C 20200417|INPX|0|17691|22189|C 20200417|INS|0|100|164|C 20200417|INSE|0|2716|2766|C 20200417|INSG|572|17235|34332|C 20200417|INSI|0|23|23|C 20200417|INSM|0|16934|22174|C 20200417|INSP|0|2367|2802|C 20200417|INSW|0|2703|11473|C 20200417|INT|2|1519|2011|C 20200417|INTC|1069|179209|269985|C 20200417|INTF|0|300|300|C 20200417|INTL|0|0|59|C 20200417|INTU|0|5423|7397|C 20200417|INUV|0|358|358|C 20200417|INVA|0|15122|29702|C 20200417|INVH|678|39475|75589|C 20200417|INWK|0|226|539|C 20200417|IO|0|635|734|C 20200417|IONS|0|4483|4616|C 20200417|IOSP|7|460|579|C 20200417|IOTS|100|6510|11769|C 20200417|IOVA|0|6964|11938|C 20200417|IP|0|35015|92870|C 20200417|IPAC|0|74|274|C 20200417|IPAR|0|295|426|C 20200417|IPAY|0|1300|1751|C 20200417|IPG|0|87704|127468|C 20200417|IPGP|0|1229|1380|C 20200417|IPHI|0|1670|3350|C 20200417|IPI|0|1414|4143|C 20200417|IQ|300|57322|81300|C 20200417|IQI|0|0|289|C 20200417|IQV|0|2312|3687|C 20200417|IR|100|37989|42399|C 20200417|IRBT|0|1724|4529|C 20200417|IRDM|0|1707|3584|C 20200417|IRET|0|100|102|C 20200417|IRM|156|17885|21410|C 20200417|IRMD|0|125|142|C 20200417|IRR|0|100|550|C 20200417|IRT|0|7890|10931|C 20200417|IRTC|0|509|618|C 20200417|IRWD|0|35265|54624|C 20200417|ISBC|192|63806|81697|C 20200417|ISD|0|511|511|C 20200417|ISEE|0|1911|4012|C 20200417|ISNS|0|100|100|C 20200417|ISR|0|2|2|C 20200417|ISRG|0|3764|6123|C 20200417|ISTB|86|386|1022|C 20200417|ISTR|0|100|103|C 20200417|IT|0|2075|2792|C 20200417|ITA|0|187|459|C 20200417|ITB|0|101873|165309|C 20200417|ITCI|0|3930|9027|C 20200417|ITGR|0|828|971|C 20200417|ITI|100|2000|2275|C 20200417|ITM|0|100|332|C 20200417|ITOT|0|1080|1482|C 20200417|ITP|0|50|50|C 20200417|ITRI|0|1125|1602|C 20200417|ITRM|200|200|200|C 20200417|ITRN|0|31|139|C 20200417|ITT|0|3146|9063|C 20200417|ITUB|1800|350480|601175|C 20200417|ITW|0|1244|1857|C 20200417|IUSB|0|6477|6562|C 20200417|IUSG|0|100|100|C 20200417|IUSV|0|0|258|C 20200417|IVAC|0|0|109|C 20200417|IVAL|0|100|100|C 20200417|IVC|0|2544|3349|C 20200417|IVE|0|600|800|C 20200417|IVLU|600|900|1868|C 20200417|IVOL|0|0|400|C 20200417|IVOO|0|8|408|C 20200417|IVR|12759|298639|524950|C 20200417|IVR PRA|0|100|100|C 20200417|IVR PRC|100|100|100|C 20200417|IVV|0|11302|15783|C 20200417|IVW|0|0|200|C 20200417|IVZ|100|182665|207776|C 20200417|IWB|0|615|1354|C 20200417|IWD|0|5364|9038|C 20200417|IWF|0|6246|6646|C 20200417|IWM|47|266288|345804|C 20200417|IWN|0|339|339|C 20200417|IWO|0|553|1553|C 20200417|IWP|0|2406|5985|C 20200417|IWR|0|102329|104602|C 20200417|IWS|0|6914|12900|C 20200417|IWV|0|100|100|C 20200417|IX|0|300|500|C 20200417|IXC|0|1326|1626|C 20200417|IXG|0|200|400|C 20200417|IXJ|0|1000|1300|C 20200417|IXN|0|715|715|C 20200417|IYE|0|95152|176229|C 20200417|IYF|0|262|262|C 20200417|IYH|0|64|64|C 20200417|IYR|0|122377|179088|C 20200417|IYT|0|33|166|C 20200417|IYW|0|0|1|C 20200417|IYZ|2150|39093|41431|C 20200417|IZEA|0|28004|85581|C 20200417|J|0|2369|2966|C 20200417|JACK|0|7310|13261|C 20200417|JAGX|0|200|200|C 20200417|JAX|0|183|483|C 20200417|JAZZ|0|946|2360|C 20200417|JBGS|64|3394|4436|C 20200417|JBHT|0|2326|3192|C 20200417|JBL|0|3465|11016|C 20200417|JBLU|42|219483|273485|C 20200417|JBSS|0|403|671|C 20200417|JBT|0|190|992|C 20200417|JCAP|0|9354|16616|C 20200417|JCI|29|61557|80792|C 20200417|JCO|0|300|300|C 20200417|JCOM|0|1409|1750|C 20200417|JCP|0|24183|57110|C 20200417|JCPB|0|100|100|C 20200417|JD|0|129461|274094|C 20200417|JDST|0|221055|421653|C 20200417|JEF|0|40011|49825|C 20200417|JELD|0|8227|14129|C 20200417|JETS|0|3180|3278|C 20200417|JFR|0|1983|4378|C 20200417|JGH|0|100|114|C 20200417|JHB|0|400|1600|C 20200417|JHEM|0|0|52|C 20200417|JHG|0|49883|146633|C 20200417|JHI|0|0|400|C 20200417|JHMD|0|0|100|C 20200417|JHMM|0|17|17|C 20200417|JHS|0|0|100|C 20200417|JHX|0|231|231|C 20200417|JHY|0|0|100|C 20200417|JIGB|0|100|101|C 20200417|JIH WS|0|0|200|C 20200417|JILL|0|11|111|C 20200417|JJSF|0|213|454|C 20200417|JKHY|0|1299|1361|C 20200417|JKS|0|2534|5244|C 20200417|JLL|0|26765|28418|C 20200417|JLS|0|100|100|C 20200417|JMBS|0|7865|7965|C 20200417|JMF|0|902|3234|C 20200417|JMIA|200|1947|3187|C 20200417|JNCE|0|10921|13326|C 20200417|JNJ|5|6086|50802|C 20200417|JNK|0|5421|23499|C 20200417|JNPR|92|36992|50973|C 20200417|JNUG|4036|289522|335255|C 20200417|JOB|2000|2000|2130|C 20200417|JOBS|0|531|615|C 20200417|JOE|1|974|1213|C 20200417|JOF|0|0|1400|C 20200417|JOUT|0|15|15|C 20200417|JOYY|0|0|500|C 20200417|JP|100|199|399|C 20200417|JPC|0|650|2014|C 20200417|JPI|0|100|100|C 20200417|JPIN|0|100|200|C 20200417|JPM|212|41118|67221|C 20200417|JPM PRH|0|300|300|C 20200417|JPM PRJ|0|100|100|C 20200417|JPMB|0|168|168|C 20200417|JPMF|0|0|70|C 20200417|JPNL|0|0|1|C 20200417|JPS|100|79672|109611|C 20200417|JPSE|0|0|800|C 20200417|JPST|0|2112|10334|C 20200417|JQC|0|4718|9803|C 20200417|JQUA|0|100|100|C 20200417|JRI|0|100|500|C 20200417|JRO|0|862|1257|C 20200417|JRS|0|636|1174|C 20200417|JRVR|0|1203|1274|C 20200417|JT|0|167|467|C 20200417|JTA|0|300|1328|C 20200417|JTD|0|100|100|C 20200417|JW A|0|399|605|C 20200417|JWN|0|10483|17271|C 20200417|JXI|0|0|10|C 20200417|JYNT|0|740|745|C 20200417|K|0|6842|9051|C 20200417|KAI|0|100|291|C 20200417|KALA|0|13406|14921|C 20200417|KALU|0|209|315|C 20200417|KALV|0|72|74|C 20200417|KAMN|0|1085|1112|C 20200417|KAR|0|19923|26491|C 20200417|KARS|0|0|100|C 20200417|KB|0|0|355|C 20200417|KBAL|0|201|224|C 20200417|KBE|4493|209639|278351|C 20200417|KBH|0|2694|4093|C 20200417|KBR|0|5511|16436|C 20200417|KBWB|0|349|349|C 20200417|KBWY|0|0|300|C 20200417|KDMN|0|44578|54881|C 20200417|KDP|0|83324|109025|C 20200417|KE|0|1|183|C 20200417|KELYA|0|431|2946|C 20200417|KEM|0|11118|20415|C 20200417|KEP|0|3639|5678|C 20200417|KERN|0|62|62|C 20200417|KEX|107|3620|4378|C 20200417|KEY|810|960697|1295729|C 20200417|KEY PRI|0|273|273|C 20200417|KEY PRK|0|295|295|C 20200417|KEYS|0|2210|4482|C 20200417|KFRC|0|227|346|C 20200417|KFY|0|3409|6175|C 20200417|KGC|3500|1306069|1432174|C 20200417|KHC|200|65106|100776|C 20200417|KIDS|0|104|104|C 20200417|KIE|0|1600|1954|C 20200417|KIM|2520|49102|134410|C 20200417|KIM PRL|0|300|300|C 20200417|KIM PRM|0|100|100|C 20200417|KIN|0|41|64|C 20200417|KINS|0|121|121|C 20200417|KIRK|0|2282|5647|C 20200417|KKR|0|42136|85033|C 20200417|KKR PRA|0|200|200|C 20200417|KL|0|8059|12486|C 20200417|KLAC|0|1817|3667|C 20200417|KLDO|0|172|197|C 20200417|KLIC|0|18560|37837|C 20200417|KLXE|0|360|560|C 20200417|KMB|0|8991|9946|C 20200417|KMF|0|1300|1500|C 20200417|KMI|3405|394568|687607|C 20200417|KMPH|0|3285|3285|C 20200417|KMPR|0|1076|1601|C 20200417|KMT|0|3608|12074|C 20200417|KMX|0|4137|6288|C 20200417|KN|0|5091|12056|C 20200417|KNDI|0|2340|6074|C 20200417|KNL|0|53415|72061|C 20200417|KNOP|0|83|281|C 20200417|KNSA|0|2931|6827|C 20200417|KNSL|1|414|439|C 20200417|KNX|0|7199|10150|C 20200417|KO|120|243372|463662|C 20200417|KOD|0|3167|7794|C 20200417|KODK|0|206|308|C 20200417|KOF|0|5|9|C 20200417|KOLD|100|100|500|C 20200417|KOP|0|2693|3301|C 20200417|KOPN|0|0|1002|C 20200417|KORU|0|100|426|C 20200417|KOS|316|22109|29326|C 20200417|KPTI|0|16995|40036|C 20200417|KR|416|161370|248290|C 20200417|KRA|100|2274|4546|C 20200417|KRC|26|364|580|C 20200417|KRE|4567|547862|721268|C 20200417|KREF|0|49849|107624|C 20200417|KRG|79|590|2392|C 20200417|KRMD|0|7871|15636|C 20200417|KRNT|0|2515|9121|C 20200417|KRNY|0|4093|4347|C 20200417|KRO|0|2682|7518|C 20200417|KROS|0|306|1135|C 20200417|KRP|0|5501|9211|C 20200417|KRTX|0|1098|1956|C 20200417|KRUS|100|100|100|C 20200417|KRYS|0|147|221|C 20200417|KSS|0|9517|13657|C 20200417|KSU|0|1921|3035|C 20200417|KT|0|13917|21149|C 20200417|KTB|0|64754|157342|C 20200417|KTF|0|200|800|C 20200417|KTOS|100|16667|18000|C 20200417|KTOV|0|15791|15791|C 20200417|KURA|0|1257|5534|C 20200417|KURE|0|200|200|C 20200417|KVHI|0|217|353|C 20200417|KW|91|4372|6617|C 20200417|KWEB|0|2556|4656|C 20200417|KWR|3|1029|1400|C 20200417|KYN|0|3922|8508|C 20200417|KZR|0|2|5|C 20200417|L|0|3454|5109|C 20200417|LABD|6611|41983|59311|C 20200417|LABU|0|2705|6333|C 20200417|LAC|0|1750|4172|C 20200417|LAD|0|4412|6602|C 20200417|LADR|49|109002|187563|C 20200417|LAKE|556|1156|2563|C 20200417|LAMR|0|1472|2556|C 20200417|LANC|0|464|510|C 20200417|LAND|0|139|241|C 20200417|LARK|0|100|100|C 20200417|LASR|0|18258|34692|C 20200417|LATN|0|0|200|C 20200417|LAUR|0|12530|45529|C 20200417|LAZ|0|4227|7278|C 20200417|LB|92|82804|123866|C 20200417|LBAI|0|764|1267|C 20200417|LBC|0|5|5|C 20200417|LBRDA|0|139|139|C 20200417|LBRDK|0|1181|1473|C 20200417|LBRT|0|8727|13994|C 20200417|LBTYA|0|20629|28816|C 20200417|LBTYK|0|51453|73941|C 20200417|LBY|0|733|733|C 20200417|LC|0|12047|14968|C 20200417|LCI|0|3174|6581|C 20200417|LCII|0|578|598|C 20200417|LCNB|0|2|3|C 20200417|LCTX|0|1237|1400|C 20200417|LCUT|0|111|111|C 20200417|LDL|0|105|505|C 20200417|LDOS|0|1846|4211|C 20200417|LDP|0|300|1000|C 20200417|LDSF|0|100|100|C 20200417|LDUR|0|74|74|C 20200417|LE|0|15398|40183|C 20200417|LEA|0|818|1539|C 20200417|LEAF|0|1|1|C 20200417|LECO|0|1537|1833|C 20200417|LEE|24|25|125|C 20200417|LEG|0|3579|4379|C 20200417|LEGH|0|0|100|C 20200417|LEJU|0|0|100|C 20200417|LEMB|0|500|500|C 20200417|LEN|0|3592|6046|C 20200417|LEN B|0|0|94|C 20200417|LEO|0|900|1000|C 20200417|LEVI|0|22809|48182|C 20200417|LEVL|0|100|100|C 20200417|LFC|0|15561|22517|C 20200417|LFUS|0|121|313|C 20200417|LFVN|0|104|303|C 20200417|LGF A|0|17938|28882|C 20200417|LGF B|0|2977|11851|C 20200417|LGIH|0|2889|3017|C 20200417|LGND|0|3657|6364|C 20200417|LH|0|2739|3977|C 20200417|LHCG|0|2011|3728|C 20200417|LHX|0|5088|6385|C 20200417|LIFE|0|25|25|C 20200417|LII|0|2571|17699|C 20200417|LILA|0|638|667|C 20200417|LILAK|0|2061|4840|C 20200417|LIN|0|2388|4737|C 20200417|LIND|0|7757|17986|C 20200417|LIQT|0|400|400|C 20200417|LIT|0|542|743|C 20200417|LITE|0|3464|5889|C 20200417|LIVN|0|1468|4824|C 20200417|LIVX|0|303|499|C 20200417|LJPC|0|4090|12407|C 20200417|LKFN|0|303|306|C 20200417|LKOR|0|0|100|C 20200417|LKQ|0|36211|57779|C 20200417|LL|0|14525|21360|C 20200417|LLEX|0|4402|4409|C 20200417|LLNW|2720|25152|61333|C 20200417|LLY|2|8280|14330|C 20200417|LM|0|9654|14596|C 20200417|LMAT|0|555|556|C 20200417|LMBS|100|4899|8112|C 20200417|LMFA|80|80|80|C 20200417|LMNL|0|300|300|C 20200417|LMNR|0|10|131|C 20200417|LMNX|2|1416|3499|C 20200417|LMRK|0|7|7|C 20200417|LMT|0|4019|7587|C 20200417|LNC|0|24262|36321|C 20200417|LNDC|300|17908|31444|C 20200417|LNG|0|8653|17309|C 20200417|LNN|0|119|208|C 20200417|LNT|102|1411|2180|C 20200417|LNTH|0|4299|9158|C 20200417|LOB|0|1340|1647|C 20200417|LOCO|0|4909|11502|C 20200417|LOGC|0|200|300|C 20200417|LOGI|0|156|439|C 20200417|LOGM|0|1064|1415|C 20200417|LOMA|0|300|599|C 20200417|LONE|301|301|303|C 20200417|LOPE|0|1775|2926|C 20200417|LORL|0|319|319|C 20200417|LOV|0|300|300|C 20200417|LOVE|0|8749|11300|C 20200417|LOW|38|16209|30052|C 20200417|LPCN|0|9051|9553|C 20200417|LPG|0|4131|7513|C 20200417|LPI|600|21604|28428|C 20200417|LPL|0|13785|16801|C 20200417|LPLA|0|1655|12359|C 20200417|LPSN|0|6726|8460|C 20200417|LPTH|0|100|779|C 20200417|LPTX|0|0|300|C 20200417|LPX|0|2538|3415|C 20200417|LQD|0|27326|60532|C 20200417|LQDA|0|200|300|C 20200417|LQDH|0|1813|2113|C 20200417|LQDT|0|542|646|C 20200417|LRCX|0|4039|5812|C 20200417|LRGF|0|600|850|C 20200417|LRN|0|4796|9039|C 20200417|LSAF|0|230|230|C 20200417|LSCC|0|1437|3940|C 20200417|LSI|12|1614|3420|C 20200417|LSST|0|0|100|C 20200417|LSTR|0|915|1962|C 20200417|LSXMA|0|4275|7170|C 20200417|LSXMK|0|3162|3587|C 20200417|LTC|2|4602|4703|C 20200417|LTHM|0|59260|91867|C 20200417|LTM|0|36233|50835|C 20200417|LTPZ|0|699|1118|C 20200417|LTRPA|754|13031|25341|C 20200417|LTRPB|151|151|151|C 20200417|LTRX|0|100|400|C 20200417|LULU|0|11301|13204|C 20200417|LUMO|0|1100|2082|C 20200417|LUNA|0|1090|3493|C 20200417|LUV|0|32615|104859|C 20200417|LVGO|0|12299|18063|C 20200417|LVHD|0|100|100|C 20200417|LVS|0|18920|33145|C 20200417|LW|0|2415|3238|C 20200417|LWAY|0|100|100|C 20200417|LX|0|8947|18668|C 20200417|LXFR|0|33|131|C 20200417|LXP|188|47897|53952|C 20200417|LXRX|0|13542|22233|C 20200417|LXU|0|236|322|C 20200417|LYB|0|4264|6123|C 20200417|LYFT|100|9538|20632|C 20200417|LYG|0|374126|548471|C 20200417|LYTS|0|409|409|C 20200417|LYV|0|17344|57659|C 20200417|LZB|0|1235|2304|C 20200417|M|739|509768|759221|C 20200417|MA|0|14426|22705|C 20200417|MAA|0|430|1650|C 20200417|MAAX|0|0|400|C 20200417|MAC|895|64727|83548|C 20200417|MAG|200|7947|10183|C 20200417|MAIN|0|6686|12643|C 20200417|MAN|0|1918|2947|C 20200417|MANH|0|4836|6059|C 20200417|MANT|0|307|1671|C 20200417|MANU|0|100|100|C 20200417|MAR|0|6545|8908|C 20200417|MARA|0|224|224|C 20200417|MARK|0|8342|11842|C 20200417|MAS|0|42212|72618|C 20200417|MASI|0|2675|6090|C 20200417|MAT|0|106504|143770|C 20200417|MATW|0|12|24|C 20200417|MATX|67|1104|2919|C 20200417|MAV|0|0|500|C 20200417|MAXR|2037|3107|14238|C 20200417|MBB|0|3350|8782|C 20200417|MBI|0|12476|20031|C 20200417|MBII|0|662|663|C 20200417|MBIN|0|1|2|C 20200417|MBIO|0|3407|5314|C 20200417|MBOT|0|870|2710|C 20200417|MBRX|11193|25919|34970|C 20200417|MBT|0|211622|304301|C 20200417|MBUU|0|283|696|C 20200417|MBWM|0|130|258|C 20200417|MC|0|3617|6264|C 20200417|MCB|0|14|114|C 20200417|MCBC|0|571|578|C 20200417|MCC|0|900|900|C 20200417|MCD|0|7532|14000|C 20200417|MCEP|134|134|388|C 20200417|MCF|8|1153|6350|C 20200417|MCFT|0|2897|6007|C 20200417|MCHI|150|45186|60235|C 20200417|MCHP|0|4186|5516|C 20200417|MCHX|0|1779|3851|C 20200417|MCK|0|1467|3435|C 20200417|MCO|0|2415|4122|C 20200417|MCRB|0|365|567|C 20200417|MCRI|0|852|1300|C 20200417|MCS|0|1969|3000|C 20200417|MCY|0|336|647|C 20200417|MD|0|14315|26556|C 20200417|MDB|0|2249|3087|C 20200417|MDC|0|7263|14275|C 20200417|MDCA|0|618|766|C 20200417|MDGL|0|1143|2149|C 20200417|MDLA|217|2381|4477|C 20200417|MDLZ|174|51196|78250|C 20200417|MDP|100|40355|74849|C 20200417|MDRX|0|96345|118807|C 20200417|MDT|0|46644|113395|C 20200417|MDU|900|14560|18576|C 20200417|MDY|0|1800|2000|C 20200417|MDYG|0|100|100|C 20200417|MDYV|0|300|300|C 20200417|MED|0|3478|7824|C 20200417|MEDP|0|2101|2324|C 20200417|MEET|100|193695|231358|C 20200417|MEI|0|578|732|C 20200417|MEIP|0|6177|6850|C 20200417|MELI|0|2262|8313|C 20200417|MEN|0|100|700|C 20200417|MEOH|0|12872|23864|C 20200417|MER PRK|0|311|311|C 20200417|MERC|0|858|1160|C 20200417|MESA|514|1421|14513|C 20200417|MESO|0|200|300|C 20200417|MET|264|92390|122279|C 20200417|MET PRA|0|327|327|C 20200417|MFA|0|1344738|1744565|C 20200417|MFA PRC|0|0|335|C 20200417|MFC|5453|144850|189236|C 20200417|MFG|0|37199|41713|C 20200417|MFGP|0|44274|55641|C 20200417|MFH|0|0|200|C 20200417|MFIN|845|2253|2570|C 20200417|MFL|0|400|1345|C 20200417|MFM|0|0|825|C 20200417|MFO|0|298|298|C 20200417|MFSF|0|45|45|C 20200417|MG|0|595|853|C 20200417|MGA|0|5129|31580|C 20200417|MGEE|0|100|264|C 20200417|MGEN|0|1400|1500|C 20200417|MGI|0|4210|11527|C 20200417|MGIC|0|79|97|C 20200417|MGK|0|123|145|C 20200417|MGLN|0|2772|2978|C 20200417|MGM|82|395011|731323|C 20200417|MGNX|0|7352|17434|C 20200417|MGP|0|6819|17213|C 20200417|MGPI|0|1178|2226|C 20200417|MGRC|0|318|533|C 20200417|MGTA|0|948|1327|C 20200417|MGTX|0|28|156|C 20200417|MGU|0|200|657|C 20200417|MGY|1337|11950|40568|C 20200417|MHK|0|5419|6370|C 20200417|MHLD|0|400|600|C 20200417|MHN|0|0|300|C 20200417|MHO|0|2905|11074|C 20200417|MIC|99|27149|33449|C 20200417|MIDD|0|1382|2710|C 20200417|MIK|0|96283|113707|C 20200417|MIME|0|7681|11177|C 20200417|MIN|0|313|313|C 20200417|MINI|100|1420|2412|C 20200417|MINT|100|3702|6102|C 20200417|MIRM|0|1|1|C 20200417|MIST|5992|7591|7616|C 20200417|MITK|0|4560|5515|C 20200417|MITO|0|0|100|C 20200417|MITT|0|18321|18989|C 20200417|MITT PRC|0|0|900|C 20200417|MIXT|0|100|500|C 20200417|MJ|0|2600|2600|C 20200417|MKC|0|2350|2914|C 20200417|MKL|0|34|201|C 20200417|MKSI|0|848|1434|C 20200417|MKTX|0|930|2055|C 20200417|MLAB|0|20|26|C 20200417|MLCO|0|67763|107194|C 20200417|MLHR|0|2159|2428|C 20200417|MLI|0|771|2338|C 20200417|MLM|0|2000|3699|C 20200417|MLND|0|415|1017|C 20200417|MLNX|0|3326|7633|C 20200417|MLPA|0|56942|64185|C 20200417|MLPI|0|6078|11447|C 20200417|MLPX|0|14750|23819|C 20200417|MLPY|0|550|750|C 20200417|MLR|0|6|25|C 20200417|MLSS|0|600|883|C 20200417|MLVF|0|1|101|C 20200417|MMC|0|765|5656|C 20200417|MMI|0|374|573|C 20200417|MMLP|0|1400|2143|C 20200417|MMM|0|2985|6873|C 20200417|MMP|1466|7750|8513|C 20200417|MMS|0|1763|2443|C 20200417|MMSI|0|1441|2263|C 20200417|MMT|0|1550|2750|C 20200417|MMU|0|300|1174|C 20200417|MMYT|0|5467|7769|C 20200417|MNA|0|11922|16932|C 20200417|MNDO|0|700|700|C 20200417|MNK|0|43529|64354|C 20200417|MNKD|0|23281|29876|C 20200417|MNLO|0|8075|12658|C 20200417|MNOV|0|1502|3006|C 20200417|MNR|100|6701|6970|C 20200417|MNR PRC|0|100|100|C 20200417|MNRL|0|5438|6783|C 20200417|MNRO|0|1474|3156|C 20200417|MNST|0|15571|17735|C 20200417|MNTA|0|5155|8427|C 20200417|MO|186|40934|74494|C 20200417|MOAT|0|806|1005|C 20200417|MOBL|0|38211|41461|C 20200417|MOD|270|947|1811|C 20200417|MODN|0|306|2111|C 20200417|MOFG|0|127|127|C 20200417|MOG A|0|758|1243|C 20200417|MOGU|0|0|190|C 20200417|MOH|0|588|1389|C 20200417|MOMO|0|33139|45607|C 20200417|MOO|0|0|251|C 20200417|MORF|0|305|396|C 20200417|MORN|0|296|396|C 20200417|MOS|100|41970|89280|C 20200417|MOSY|2081|2181|2681|C 20200417|MOV|0|692|1632|C 20200417|MOXC|400|400|1400|C 20200417|MPAA|0|73|177|C 20200417|MPB|0|9|9|C 20200417|MPC|93|14923|19516|C 20200417|MPLX|100|53906|104339|C 20200417|MPV|0|0|100|C 20200417|MPW|600|60715|85959|C 20200417|MPWR|0|1221|1523|C 20200417|MQY|0|200|200|C 20200417|MR|0|6440|8343|C 20200417|MRAM|0|1347|2376|C 20200417|MRC|0|27531|50341|C 20200417|MRCC|0|332|332|C 20200417|MRCY|0|2577|3037|C 20200417|MREO|400|400|400|C 20200417|MRIN|0|394|394|C 20200417|MRK|0|153481|219910|C 20200417|MRKR|0|510|695|C 20200417|MRLN|0|5|9|C 20200417|MRNA|100|14870|26770|C 20200417|MRNS|0|5693|6267|C 20200417|MRO|3929|833837|1343421|C 20200417|MRSN|200|11207|18184|C 20200417|MRTN|0|2003|2564|C 20200417|MRTX|0|1643|2048|C 20200417|MRUS|0|362|421|C 20200417|MRVL|400|72623|94793|C 20200417|MS|100|281028|434168|C 20200417|MS PRF|0|200|200|C 20200417|MS PRK|0|0|11|C 20200417|MSA|0|1715|2053|C 20200417|MSBI|0|342|564|C 20200417|MSCI|8|802|2379|C 20200417|MSD|0|0|301|C 20200417|MSEX|0|461|462|C 20200417|MSFT|0|52901|146138|C 20200417|MSG|0|1097|1722|C 20200417|MSGN|0|22366|24955|C 20200417|MSI|0|1073|3059|C 20200417|MSM|0|1153|3127|C 20200417|MSON|0|100|324|C 20200417|MSTR|0|399|566|C 20200417|MT|0|77606|213907|C 20200417|MTA|0|200|200|C 20200417|MTB|30|4530|6732|C 20200417|MTBC|0|200|301|C 20200417|MTC|0|0|300|C 20200417|MTCH|0|4396|5540|C 20200417|MTD|0|821|1223|C 20200417|MTDR|2402|140473|179336|C 20200417|MTEM|0|204|1320|C 20200417|MTG|82|108093|188408|C 20200417|MTH|0|2111|2437|C 20200417|MTL|0|80|80|C 20200417|MTLS|0|0|146|C 20200417|MTN|0|502|833|C 20200417|MTNB|0|2|112|C 20200417|MTOR|0|5302|7432|C 20200417|MTRN|0|112|505|C 20200417|MTRX|0|253|386|C 20200417|MTSC|300|915|1210|C 20200417|MTSI|0|649|796|C 20200417|MTUM|0|167|396|C 20200417|MTW|0|3103|4014|C 20200417|MTX|0|486|488|C 20200417|MTZ|0|18573|49935|C 20200417|MU|209|125092|319014|C 20200417|MUB|100|1875|5884|C 20200417|MUFG|0|45435|54427|C 20200417|MUJ|100|300|600|C 20200417|MUR|1512|84057|133504|C 20200417|MUSA|6|3266|6240|C 20200417|MUX|202|40651|54795|C 20200417|MVBF|0|0|2|C 20200417|MVC|0|200|200|C 20200417|MVCD|0|179|179|C 20200417|MVF|0|100|1200|C 20200417|MVIS|0|4593|4593|C 20200417|MWA|300|47546|63853|C 20200417|MX|807|3302|6297|C 20200417|MXI|0|0|200|C 20200417|MXIM|0|3841|10079|C 20200417|MXL|0|3067|3599|C 20200417|MYD|0|400|500|C 20200417|MYE|0|133|135|C 20200417|MYGN|0|3899|11452|C 20200417|MYJ|0|300|1174|C 20200417|MYL|0|114227|135450|C 20200417|MYN|0|100|300|C 20200417|MYOK|0|3385|4631|C 20200417|MYOV|0|2390|14193|C 20200417|MYRG|0|210|316|C 20200417|NAC|0|100|300|C 20200417|NAD|100|2599|3309|C 20200417|NAIL|0|1939|2307|C 20200417|NAT|0|40953|85458|C 20200417|NATH|0|104|125|C 20200417|NATI|0|803|5033|C 20200417|NAV|0|2155|4398|C 20200417|NAVI|0|27091|36126|C 20200417|NBEV|355|7090|13619|C 20200417|NBHC|0|468|707|C 20200417|NBIX|0|1554|2448|C 20200417|NBL|15284|157123|236151|C 20200417|NBLX|0|412|3455|C 20200417|NBN|1|256|257|C 20200417|NBR|11116|72895|220357|C 20200417|NBRV|0|2294|2294|C 20200417|NBSE|0|868|1171|C 20200417|NBTB|0|976|1220|C 20200417|NBY|0|100|100|C 20200417|NCLH|100|145533|258111|C 20200417|NCMI|0|12012|21548|C 20200417|NCR|100|3616|6975|C 20200417|NCSM|0|16|112|C 20200417|NCV|0|1800|2797|C 20200417|NCZ|0|4835|6093|C 20200417|NDAQ|0|1185|1587|C 20200417|NDLS|0|4066|8721|C 20200417|NDRA|0|100|200|C 20200417|NDSN|0|888|1265|C 20200417|NE|600|4804|12247|C 20200417|NEA|0|5020|6220|C 20200417|NEAR|0|2025|6131|C 20200417|NEE|16|2491|11013|C 20200417|NEE PRI|0|421|421|C 20200417|NEE PRJ|0|293|293|C 20200417|NEE PRK|0|300|300|C 20200417|NEM|100|37783|65759|C 20200417|NEO|0|10130|22534|C 20200417|NEOG|0|463|521|C 20200417|NEON|0|0|870|C 20200417|NEOS|0|240|267|C 20200417|NEP|0|7202|24817|C 20200417|NEPT|1481|17049|26941|C 20200417|NERV|0|702|850|C 20200417|NESR|0|541|835|C 20200417|NET|0|12776|16823|C 20200417|NETL|0|300|370|C 20200417|NEU|0|204|583|C 20200417|NEV|0|200|300|C 20200417|NEWR|0|766|881|C 20200417|NEWT|0|9938|16318|C 20200417|NEX|6442|25879|52760|C 20200417|NEXA|0|5|213|C 20200417|NEXT|0|0|153|C 20200417|NFBK|0|400|405|C 20200417|NFG|0|10324|24021|C 20200417|NFJ|0|100|100|C 20200417|NFLT|0|0|200|C 20200417|NFLX|0|10056|38573|C 20200417|NG|300|64024|85930|C 20200417|NGD|0|40119|74796|C 20200417|NGG|0|391|1709|C 20200417|NGHC|0|2924|5548|C 20200417|NGL|0|4064|7965|C 20200417|NGM|0|417|940|C 20200417|NGS|94|1366|2165|C 20200417|NGVC|0|500|1590|C 20200417|NGVT|0|856|3724|C 20200417|NH|0|2997|3472|C 20200417|NHC|0|68|69|C 20200417|NHF|0|222|222|C 20200417|NHI|38|1675|2457|C 20200417|NHLD|0|100|100|C 20200417|NHS|0|100|100|C 20200417|NI|0|49395|75897|C 20200417|NI PRB|0|273|273|C 20200417|NICE|0|860|1060|C 20200417|NIE|0|300|300|C 20200417|NINE|0|441|441|C 20200417|NIO|0|154958|214896|C 20200417|NIU|0|247|398|C 20200417|NJR|0|16521|28829|C 20200417|NK|0|1956|2897|C 20200417|NKE|100|29030|40436|C 20200417|NKTR|100|10665|18878|C 20200417|NLOK|0|101213|120532|C 20200417|NLS|150|2824|7589|C 20200417|NLSN|0|52818|85723|C 20200417|NLTX|900|1742|2505|C 20200417|NLY|0|650629|828097|C 20200417|NLY PRF|0|300|300|C 20200417|NMCO|0|600|1563|C 20200417|NMFC|0|73412|128584|C 20200417|NMIH|0|16225|40729|C 20200417|NML|0|0|100|C 20200417|NMM|0|0|100|C 20200417|NMR|0|2098|2765|C 20200417|NMRK|349|9508|24480|C 20200417|NMZ|0|0|442|C 20200417|NNA|0|507|508|C 20200417|NNBR|5090|9492|10597|C 20200417|NNDM|0|995|2756|C 20200417|NNI|0|1|17|C 20200417|NNN|0|5877|9447|C 20200417|NNVC|0|0|100|C 20200417|NOA|300|1300|1600|C 20200417|NOAH|0|595|894|C 20200417|NOBL|0|1004|1011|C 20200417|NOC|0|4032|5832|C 20200417|NODK|0|100|100|C 20200417|NOG|5927|6527|16148|C 20200417|NOK|0|863265|1158733|C 20200417|NOMD|200|32002|88956|C 20200417|NOV|1175|156218|199389|C 20200417|NOVA|200|2770|4745|C 20200417|NOVN|303|303|1253|C 20200417|NOVT|0|774|1229|C 20200417|NOW|1|5038|5580|C 20200417|NP|0|317|474|C 20200417|NPK|0|194|198|C 20200417|NPO|0|103|510|C 20200417|NPTN|0|10101|14759|C 20200417|NR|0|8276|16461|C 20200417|NRBO|278|278|304|C 20200417|NRC|0|102|103|C 20200417|NRG|0|4844|15134|C 20200417|NRGD|0|174|174|C 20200417|NRGO|0|5|5|C 20200417|NRGU|2617|5457|5787|C 20200417|NRGX|0|22761|59279|C 20200417|NRIM|100|200|200|C 20200417|NRK|0|0|210|C 20200417|NRO|0|4648|7339|C 20200417|NRP|0|200|200|C 20200417|NRZ|942|297773|376363|C 20200417|NRZ PRA|0|1000|1000|C 20200417|NS|0|15724|27497|C 20200417|NS PRA|0|100|100|C 20200417|NSA|0|4569|19091|C 20200417|NSC|0|3633|4526|C 20200417|NSCO|0|0|224|C 20200417|NSIT|0|766|785|C 20200417|NSL|0|100|100|C 20200417|NSP|0|588|3158|C 20200417|NSPR|0|900|900|C 20200417|NSSC|0|700|1005|C 20200417|NSTG|0|707|926|C 20200417|NTAP|0|998|2634|C 20200417|NTB|100|4668|4995|C 20200417|NTCO|0|518|618|C 20200417|NTCT|0|1136|2380|C 20200417|NTEC|0|10060|10160|C 20200417|NTES|0|2193|6533|C 20200417|NTG|0|8418|10556|C 20200417|NTGN|100|1451|2451|C 20200417|NTGR|0|10875|12418|C 20200417|NTLA|0|12696|14710|C 20200417|NTNX|0|18705|40330|C 20200417|NTP|0|300|600|C 20200417|NTR|0|4119|6108|C 20200417|NTRA|0|1999|2463|C 20200417|NTRP|0|1200|1800|C 20200417|NTRS|0|4604|6741|C 20200417|NTRSO|0|318|318|C 20200417|NTUS|0|777|1729|C 20200417|NTWK|0|100|200|C 20200417|NUAN|100|29832|35607|C 20200417|NUBD|0|0|1013|C 20200417|NUE|0|2229|5466|C 20200417|NUGT|300|666593|750509|C 20200417|NUHY|0|0|1105|C 20200417|NUO|0|0|200|C 20200417|NURO|0|5300|6676|C 20200417|NUS|0|6442|9868|C 20200417|NUV|0|2801|3301|C 20200417|NUVA|0|2764|3913|C 20200417|NVAX|0|6366|10132|C 20200417|NVCN|0|500|700|C 20200417|NVCR|0|2180|2985|C 20200417|NVDA|229|7070|35015|C 20200417|NVEC|0|103|103|C 20200417|NVEE|0|712|812|C 20200417|NVG|0|800|2200|C 20200417|NVGS|0|299|300|C 20200417|NVIV|2868|3268|4068|C 20200417|NVMI|0|578|878|C 20200417|NVO|0|3519|4206|C 20200417|NVR|0|102|149|C 20200417|NVRO|0|1323|1874|C 20200417|NVS|0|2979|15484|C 20200417|NVST|0|14882|48046|C 20200417|NVT|0|1768|4201|C 20200417|NVTA|0|5454|5952|C 20200417|NWBI|0|31049|37631|C 20200417|NWE|0|969|1472|C 20200417|NWHM|0|403|404|C 20200417|NWL|0|69362|158569|C 20200417|NWLI|0|106|106|C 20200417|NWN|0|617|1078|C 20200417|NWPX|0|159|159|C 20200417|NWS|0|29032|31326|C 20200417|NWSA|0|107845|154281|C 20200417|NX|0|1323|1323|C 20200417|NXE|0|3409|4226|C 20200417|NXGN|0|5163|5170|C 20200417|NXPI|0|4140|5963|C 20200417|NXRT|0|1617|3836|C 20200417|NXST|18|3968|5123|C 20200417|NXTC|0|6444|10590|C 20200417|NYCB|100|107027|147844|C 20200417|NYCB PRA|0|100|100|C 20200417|NYMT|1|157324|239471|C 20200417|NYMX|0|172|380|C 20200417|NYT|0|9877|16345|C 20200417|NZF|0|200|200|C 20200417|O|82|9104|11719|C 20200417|OAS|1159|60067|69357|C 20200417|OBCI|0|246|346|C 20200417|OBLN|0|1700|1700|C 20200417|OBNK|0|35|70|C 20200417|OBSV|0|2728|4603|C 20200417|OC|0|8854|13288|C 20200417|OCFC|0|258|363|C 20200417|OCFT|0|720|1059|C 20200417|OCGN|0|5330|5330|C 20200417|OCN|2357|3230|7531|C 20200417|OCSI|0|26|26|C 20200417|OCSL|0|16191|19387|C 20200417|OCUL|0|11848|13584|C 20200417|OCX|0|17|923|C 20200417|ODC|0|0|120|C 20200417|ODFL|0|3091|4450|C 20200417|ODP|1083|219477|243072|C 20200417|ODT|0|1|1|C 20200417|OEC|101|353|3019|C 20200417|OEF|0|350|450|C 20200417|OESX|0|2017|4637|C 20200417|OFC|67|6664|8502|C 20200417|OFED|396|396|402|C 20200417|OFG|0|11216|16007|C 20200417|OFIX|0|331|433|C 20200417|OFLX|0|187|187|C 20200417|OGE|0|888|3980|C 20200417|OGEN|0|100|100|C 20200417|OGI|12500|43885|51373|C 20200417|OGIG|0|100|100|C 20200417|OGS|0|710|839|C 20200417|OHI|0|1588|2859|C 20200417|OI|0|52463|74093|C 20200417|OIH|0|16356|17455|C 20200417|OII|8828|58228|178420|C 20200417|OIL|0|82866|193362|C 20200417|OILK|0|20900|20924|C 20200417|OILX|0|100|100|C 20200417|OIS|1140|7644|13485|C 20200417|OKE|0|9626|12235|C 20200417|OKTA|0|2223|4094|C 20200417|OLED|0|2122|2778|C 20200417|OLLI|0|5133|5296|C 20200417|OLN|0|26259|72036|C 20200417|OLP|0|19|88|C 20200417|OMAB|400|500|800|C 20200417|OMC|0|5144|6033|C 20200417|OMCL|0|1366|1597|C 20200417|OMER|0|8263|22434|C 20200417|OMF|0|5368|12231|C 20200417|OMI|0|63249|106265|C 20200417|OMP|0|3605|9265|C 20200417|ON|100|125061|175885|C 20200417|ONB|60|37560|75950|C 20200417|ONCS|0|700|700|C 20200417|ONCY|0|4617|11317|C 20200417|ONDK|438|1300|3782|C 20200417|ONE|0|2599|7378|C 20200417|ONEM|0|4658|9741|C 20200417|ONEQ|0|100|100|C 20200417|ONEW|0|100|200|C 20200417|ONTO|0|780|1283|C 20200417|ONTX|0|200|200|C 20200417|ONVO|0|4404|4404|C 20200417|OOMA|0|100|698|C 20200417|OPB|0|176|239|C 20200417|OPCH|0|984|3309|C 20200417|OPGN|0|950|1750|C 20200417|OPI|160|1817|1967|C 20200417|OPINI|0|340|340|C 20200417|OPK|0|287144|342245|C 20200417|OPRA|0|15951|30145|C 20200417|OPRT|0|100|584|C 20200417|OPRX|0|289|300|C 20200417|OPTN|0|28826|44632|C 20200417|OPTT|0|600|600|C 20200417|OPY|0|101|101|C 20200417|OR|500|34058|37905|C 20200417|ORA|0|1153|1179|C 20200417|ORAN|0|6182|8082|C 20200417|ORBC|0|11771|14044|C 20200417|ORC|0|60854|78314|C 20200417|ORCC|0|1215|2107|C 20200417|ORCL|312|238886|271620|C 20200417|ORGO|0|62|63|C 20200417|ORI|0|24468|38277|C 20200417|ORLY|0|3191|3995|C 20200417|ORMP|0|89|772|C 20200417|ORN|0|3|142|C 20200417|ORRF|310|310|659|C 20200417|ORTX|0|348|459|C 20200417|OSB|0|1446|2065|C 20200417|OSBC|100|414|421|C 20200417|OSG|0|1347|2447|C 20200417|OSIS|0|307|368|C 20200417|OSK|0|3014|4251|C 20200417|OSMT|0|326|336|C 20200417|OSPN|0|274|1428|C 20200417|OSS|0|0|300|C 20200417|OSTK|0|13446|23617|C 20200417|OSUR|0|37109|55303|C 20200417|OSW|0|11894|20907|C 20200417|OTEX|0|5170|12870|C 20200417|OTIC|0|153|207|C 20200417|OTIS|1445|7083|60406|C 20200417|OTLK|0|0|1000|C 20200417|OTTR|0|24|209|C 20200417|OUNZ|0|1100|1100|C 20200417|OUT|0|3062|8674|C 20200417|OVID|0|1535|5572|C 20200417|OVV|16789|202692|238970|C 20200417|OXFD|0|138|817|C 20200417|OXLC|0|4334|5296|C 20200417|OXM|0|1249|1611|C 20200417|OXSQ|0|1402|2098|C 20200417|OXY|13518|712490|1089766|C 20200417|OYST|0|0|100|C 20200417|OZK|0|7807|9394|C 20200417|PAA|800|430490|543280|C 20200417|PAAS|100|39656|46330|C 20200417|PAC|43|349|914|C 20200417|PACB|0|62233|71826|C 20200417|PACD|101|1301|1808|C 20200417|PACK|0|1142|1189|C 20200417|PACW|0|5608|8325|C 20200417|PAE|0|2207|4310|C 20200417|PAG|0|1749|4731|C 20200417|PAGP|8|197572|241972|C 20200417|PAGS|0|4270|10280|C 20200417|PAHC|0|553|553|C 20200417|PAM|0|3000|5514|C 20200417|PANW|0|8334|9544|C 20200417|PAR|0|3735|9332|C 20200417|PARR|364|1402|3944|C 20200417|PASG|0|708|1808|C 20200417|PATK|0|3724|4623|C 20200417|PAVM|0|1618|1872|C 20200417|PAYC|0|20165|33282|C 20200417|PAYS|0|24138|65244|C 20200417|PAYX|0|4649|12563|C 20200417|PB|9|2158|2832|C 20200417|PBA|1981|50806|61719|C 20200417|PBCT|603|126719|155697|C 20200417|PBCTP|0|100|100|C 20200417|PBE|0|100|100|C 20200417|PBF|518|102322|121361|C 20200417|PBFS|0|207|207|C 20200417|PBFX|0|5033|8433|C 20200417|PBH|0|1194|2748|C 20200417|PBI|0|133906|192058|C 20200417|PBI PRB|0|400|500|C 20200417|PBIP|0|0|10|C 20200417|PBND|0|3|3|C 20200417|PBP|0|2229|2229|C 20200417|PBPB|0|7253|9601|C 20200417|PBR|2060|1171245|1721477|C 20200417|PBR A|2000|220247|385352|C 20200417|PBT|0|500|701|C 20200417|PBW|0|300|366|C 20200417|PBYI|0|15860|21902|C 20200417|PCAR|5|4447|12428|C 20200417|PCEF|0|200|200|C 20200417|PCG|0|37586|68611|C 20200417|PCH|0|965|1912|C 20200417|PCI|0|11108|29719|C 20200417|PCN|0|1420|2120|C 20200417|PCOM|0|25|223|C 20200417|PCRX|0|5373|7436|C 20200417|PCSB|100|179|182|C 20200417|PCTI|0|100|302|C 20200417|PCTY|48|1660|3608|C 20200417|PCY|0|5025|6026|C 20200417|PCYO|0|1|1|C 20200417|PD|300|4701|10123|C 20200417|PDBC|0|21987|32678|C 20200417|PDCE|441|22300|34208|C 20200417|PDCO|0|5856|9693|C 20200417|PDD|396|111455|242038|C 20200417|PDFS|0|106|266|C 20200417|PDI|0|30632|78331|C 20200417|PDLI|0|36061|47357|C 20200417|PDM|0|9068|14930|C 20200417|PDN|0|0|200|C 20200417|PDP|0|200|200|C 20200417|PDS|0|3878|6787|C 20200417|PDSB|4016|6761|7361|C 20200417|PDT|0|2005|2905|C 20200417|PE|2263|219996|456316|C 20200417|PEAK|87|13288|16668|C 20200417|PEB|100|22947|28595|C 20200417|PEB PRF|0|100|100|C 20200417|PEBO|0|178|321|C 20200417|PEG|18|5525|7750|C 20200417|PEGA|0|1272|1760|C 20200417|PEI|0|14866|17053|C 20200417|PEI PRB|0|200|200|C 20200417|PEI PRC|0|2100|2100|C 20200417|PEIX|0|1987|2487|C 20200417|PEN|0|1335|1770|C 20200417|PENN|200|24361|28048|C 20200417|PEO|100|800|1300|C 20200417|PEP|165|5362|10491|C 20200417|PERI|0|804|2312|C 20200417|PETQ|0|4587|6632|C 20200417|PETS|0|4797|6576|C 20200417|PEY|0|66|5298|C 20200417|PFBC|0|159|637|C 20200417|PFBI|0|100|100|C 20200417|PFE|100|512973|746513|C 20200417|PFF|270|165735|200238|C 20200417|PFFD|0|6501|6501|C 20200417|PFG|80|5494|7690|C 20200417|PFGC|234|7972|47884|C 20200417|PFIE|0|400|600|C 20200417|PFL|0|1100|1400|C 20200417|PFLT|0|100|100|C 20200417|PFN|700|14718|15484|C 20200417|PFNX|1180|3037|7411|C 20200417|PFPT|0|2906|3713|C 20200417|PFS|0|2366|4805|C 20200417|PFSI|0|24327|72603|C 20200417|PG|0|8490|17737|C 20200417|PGC|0|193|293|C 20200417|PGEN|0|16903|30401|C 20200417|PGF|0|5001|22895|C 20200417|PGNX|0|19062|22415|C 20200417|PGNY|0|19694|39496|C 20200417|PGP|0|800|800|C 20200417|PGR|0|2051|3686|C 20200417|PGRE|101|41373|59287|C 20200417|PGTI|0|4835|8847|C 20200417|PGX|300|111476|128193|C 20200417|PGZ|0|38|38|C 20200417|PH|0|1461|4252|C 20200417|PHAS|0|6|124|C 20200417|PHAT|0|108|108|C 20200417|PHB|0|2212|4112|C 20200417|PHG|0|3127|6449|C 20200417|PHI|0|300|400|C 20200417|PHIO|0|72|172|C 20200417|PHK|0|2907|4807|C 20200417|PHM|0|48613|72876|C 20200417|PHR|0|12764|22500|C 20200417|PHUN|0|329|529|C 20200417|PHX|0|119|317|C 20200417|PHYS|0|8538|13138|C 20200417|PI|0|6048|16492|C 20200417|PICK|0|0|41|C 20200417|PICO|0|2|102|C 20200417|PID|0|214|214|C 20200417|PII|0|6634|11408|C 20200417|PILL|0|0|299|C 20200417|PIM|100|4941|5856|C 20200417|PIN|0|100|100|C 20200417|PINC|119|1286|3012|C 20200417|PINE|0|200|200|C 20200417|PING|0|10247|13566|C 20200417|PINS|100|48553|74603|C 20200417|PIO|0|200|200|C 20200417|PIPR|0|100|425|C 20200417|PIRS|0|2568|3820|C 20200417|PIXY|0|300|300|C 20200417|PIZ|0|0|395|C 20200417|PJT|0|113|113|C 20200417|PK|1034|172280|225328|C 20200417|PKE|0|324|590|C 20200417|PKG|0|1765|2087|C 20200417|PKI|0|3093|8120|C 20200417|PKO|0|700|700|C 20200417|PKOH|0|537|637|C 20200417|PKW|0|0|128|C 20200417|PKX|0|590|1178|C 20200417|PLAB|0|15232|23760|C 20200417|PLAN|0|7639|10447|C 20200417|PLAT|0|0|100|C 20200417|PLAY|0|13336|19599|C 20200417|PLCE|55|3074|4164|C 20200417|PLD|54|4872|8678|C 20200417|PLG|0|0|100|C 20200417|PLIN|0|0|100|C 20200417|PLMR|0|215|596|C 20200417|PLNT|0|10238|13870|C 20200417|PLOW|0|504|525|C 20200417|PLSE|0|300|405|C 20200417|PLT|202|1765|10702|C 20200417|PLUG|0|307107|417552|C 20200417|PLUS|0|101|117|C 20200417|PLW|0|201|493|C 20200417|PLXS|0|778|1093|C 20200417|PLYA|0|24711|27188|C 20200417|PLYM|0|717|1237|C 20200417|PM|18|12751|16191|C 20200417|PMD|0|300|300|C 20200417|PML|0|200|600|C 20200417|PMM|0|300|5940|C 20200417|PMT|0|148997|228694|C 20200417|PMX|0|500|500|C 20200417|PNC|0|4434|4804|C 20200417|PNC PRP|0|183|483|C 20200417|PNF|0|0|100|C 20200417|PNFP|0|3621|6940|C 20200417|PNM|0|890|2099|C 20200417|PNNT|0|6576|8069|C 20200417|PNR|0|230|2927|C 20200417|PNRG|0|0|3|C 20200417|PNTG|0|910|988|C 20200417|PNW|0|3735|5857|C 20200417|PODD|0|664|940|C 20200417|POL|0|8544|16687|C 20200417|POOL|0|1364|1912|C 20200417|POR|0|1637|2281|C 20200417|POST|0|1419|1836|C 20200417|POTX|0|401|401|C 20200417|POWI|0|683|1158|C 20200417|POWL|0|2|2|C 20200417|PPA|0|0|100|C 20200417|PPBI|0|959|1264|C 20200417|PPC|0|3050|6705|C 20200417|PPD|0|3822|9187|C 20200417|PPG|0|2432|4985|C 20200417|PPH|0|0|100|C 20200417|PPL|266|61856|113692|C 20200417|PPLT|0|1751|1751|C 20200417|PPR|0|3573|5574|C 20200417|PPT|0|1432|3239|C 20200417|PPX|0|100|100|C 20200417|PQG|0|8|1340|C 20200417|PRA|0|661|1107|C 20200417|PRAA|0|1757|1809|C 20200417|PRAH|0|940|1490|C 20200417|PRDO|0|5027|7980|C 20200417|PRE PRH|0|117|117|C 20200417|PRF|0|2220|2400|C 20200417|PRFT|0|507|748|C 20200417|PRFZ|0|0|1|C 20200417|PRGO|0|1975|11255|C 20200417|PRGS|0|1219|2350|C 20200417|PRGX|0|103|203|C 20200417|PRI|0|1025|1662|C 20200417|PRIM|0|9065|21189|C 20200417|PRK|0|456|468|C 20200417|PRLB|0|436|621|C 20200417|PRMW|0|12879|19624|C 20200417|PRNB|0|1973|3258|C 20200417|PRO|0|513|2505|C 20200417|PROF|0|0|99|C 20200417|PROS|0|1|201|C 20200417|PROV|0|205|205|C 20200417|PRPL|0|12053|16981|C 20200417|PRQR|0|1|7|C 20200417|PRSC|0|302|528|C 20200417|PRSP|0|1999|3810|C 20200417|PRTA|0|4780|6701|C 20200417|PRTK|0|9103|17064|C 20200417|PRTS|0|300|300|C 20200417|PRTY|0|14536|17952|C 20200417|PRU|0|3626|6442|C 20200417|PRVB|0|2497|4563|C 20200417|PRVL|0|201|205|C 20200417|PS|100|7478|16359|C 20200417|PSA|36|2991|3869|C 20200417|PSA PRB|0|461|461|C 20200417|PSA PRF|0|109|109|C 20200417|PSA PRH|0|200|200|C 20200417|PSA PRJ|0|200|200|C 20200417|PSA PRW|0|273|273|C 20200417|PSB|0|204|280|C 20200417|PSB PRZ|0|100|100|C 20200417|PSCU|0|15|15|C 20200417|PSEC|0|41315|51998|C 20200417|PSEP|0|200|200|C 20200417|PSF|0|200|300|C 20200417|PSK|0|823|6747|C 20200417|PSLV|0|13210|15369|C 20200417|PSMT|0|302|842|C 20200417|PSN|0|689|866|C 20200417|PSNL|0|1672|1773|C 20200417|PSO|0|23115|26889|C 20200417|PSQ|0|92050|160944|C 20200417|PSTG|200|68398|86395|C 20200417|PSTI|500|2181|4969|C 20200417|PSX|22|1513|8757|C 20200417|PSXP|112|3518|11129|C 20200417|PT|0|1|1|C 20200417|PTBD|0|0|280|C 20200417|PTC|30|4937|7631|C 20200417|PTCT|0|6613|7808|C 20200417|PTE|0|1764|2183|C 20200417|PTEN|16556|171754|415108|C 20200417|PTEU|0|100|100|C 20200417|PTGX|0|100|306|C 20200417|PTI|0|1826|2800|C 20200417|PTLA|1131|14133|52530|C 20200417|PTLC|0|37334|66084|C 20200417|PTMC|0|4799|15898|C 20200417|PTN|0|451|453|C 20200417|PTNQ|0|0|750|C 20200417|PTON|3245|16724|62999|C 20200417|PTR|0|105|106|C 20200417|PTVCB|0|0|1|C 20200417|PTY|0|67345|121749|C 20200417|PUB|0|110|110|C 20200417|PUK|0|36147|51355|C 20200417|PULM|1800|3300|10727|C 20200417|PULS|0|500|1016|C 20200417|PUMP|5094|61279|141721|C 20200417|PUTW|0|0|100|C 20200417|PVAC|1300|3834|5300|C 20200417|PVG|200|104957|168989|C 20200417|PVH|0|3676|3944|C 20200417|PVI|0|0|1|C 20200417|PVL|0|100|200|C 20200417|PWFL|0|200|200|C 20200417|PWR|0|4011|5972|C 20200417|PWV|0|0|402|C 20200417|PXD|26|7623|9254|C 20200417|PXF|0|400|500|C 20200417|PXH|0|600|799|C 20200417|PXLW|100|5750|13948|C 20200417|PXS|0|100|201|C 20200417|PYN|0|200|200|C 20200417|PYPL|0|27833|64108|C 20200417|PYX|1|311|335|C 20200417|PZA|0|6458|10401|C 20200417|PZD|0|200|200|C 20200417|PZG|0|50|50|C 20200417|PZN|0|243|318|C 20200417|PZZA|0|662|1991|C 20200417|QADA|0|8|9|C 20200417|QAI|0|100|100|C 20200417|QCOM|0|10994|54427|C 20200417|QCRH|0|142|191|C 20200417|QD|0|58205|84691|C 20200417|QDEL|0|2091|5893|C 20200417|QDF|0|50|50|C 20200417|QEFA|0|0|100|C 20200417|QEP|3300|11182|20746|C 20200417|QFIN|0|399|501|C 20200417|QGEN|25|3426|6774|C 20200417|QID|0|143983|268386|C 20200417|QIWI|0|400|708|C 20200417|QLD|0|10802|16250|C 20200417|QLTA|0|1516|2851|C 20200417|QLYS|0|2449|4905|C 20200417|QMCO|0|2040|6875|C 20200417|QNST|960|3570|5812|C 20200417|QQQ|423|101208|226560|C 20200417|QQQX|0|0|79|C 20200417|QRHC|0|100|100|C 20200417|QRTEA|0|48958|108769|C 20200417|QRVO|35|2772|6217|C 20200417|QSR|0|13377|29024|C 20200417|QTEC|0|100|100|C 20200417|QTNT|100|6569|21549|C 20200417|QTRX|0|164|467|C 20200417|QTS|0|1643|2856|C 20200417|QTT|0|10672|16579|C 20200417|QTWO|0|1806|2363|C 20200417|QUAD|0|13256|16736|C 20200417|QUAL|0|477|630|C 20200417|QUMU|0|0|124|C 20200417|QUOT|0|25881|38425|C 20200417|QURE|0|1426|3169|C 20200417|QVCC|0|100|100|C 20200417|QYLD|0|0|272|C 20200417|R|0|2579|2766|C 20200417|RACE|0|200|503|C 20200417|RAD|3572|27307|34075|C 20200417|RADA|0|3442|4683|C 20200417|RAFE|0|0|71|C 20200417|RAIL|0|100|100|C 20200417|RAMP|0|1578|2857|C 20200417|RARE|0|4465|5602|C 20200417|RAVN|0|624|810|C 20200417|RBA|0|2049|8253|C 20200417|RBB|0|488|488|C 20200417|RBBN|0|9858|11685|C 20200417|RBC|0|1004|1518|C 20200417|RBCAA|0|50|150|C 20200417|RBNC|0|10|10|C 20200417|RBS|0|124895|166877|C 20200417|RC|385|2616|17156|C 20200417|RCEL|0|8195|35760|C 20200417|RCI|0|4248|7723|C 20200417|RCII|0|696|1500|C 20200417|RCKT|0|1141|1647|C 20200417|RCKY|0|100|100|C 20200417|RCL|3469|107729|127282|C 20200417|RCM|0|19959|37990|C 20200417|RCMT|0|100|100|C 20200417|RCON|0|106|106|C 20200417|RCS|0|6522|23389|C 20200417|RCUS|0|3758|4635|C 20200417|RDFN|0|39105|90423|C 20200417|RDHL|400|2500|5927|C 20200417|RDI|200|611|950|C 20200417|RDIV|0|0|100|C 20200417|RDN|0|22381|34479|C 20200417|RDNT|0|1622|2234|C 20200417|RDS A|0|74021|89541|C 20200417|RDS B|0|25349|38586|C 20200417|RDUS|0|3188|8742|C 20200417|RDWR|0|763|2358|C 20200417|RDY|0|1595|4334|C 20200417|RE|0|2320|3046|C 20200417|REAL|0|208271|621687|C 20200417|REET|0|1177|2634|C 20200417|REFR|0|6|6|C 20200417|REG|143|2219|3930|C 20200417|REGI|21|5248|8647|C 20200417|REGN|0|6678|9670|C 20200417|REI|0|4616|29464|C 20200417|REK|0|18109|19734|C 20200417|REKR|0|100|190|C 20200417|RELX|0|15927|19376|C 20200417|REM|0|6772|6972|C 20200417|REML|0|21505|21505|C 20200417|REPH|0|1364|6621|C 20200417|REPL|0|0|406|C 20200417|RES|5850|93708|115044|C 20200417|RESI|0|9124|12096|C 20200417|RESN|0|5082|14017|C 20200417|RETA|0|770|774|C 20200417|RETO|0|100|100|C 20200417|REV|100|100|400|C 20200417|REVG|1|331|625|C 20200417|REX|0|207|307|C 20200417|REXR|46|1171|1291|C 20200417|REYN|0|2362|6796|C 20200417|REZI|0|56872|110238|C 20200417|RF|1000|438294|778377|C 20200417|RFCI|0|0|101|C 20200417|RFDA|0|4|4|C 20200417|RFI|0|389|489|C 20200417|RFL|0|4|4|C 20200417|RFP|1002|3793|6440|C 20200417|RFUN|0|0|100|C 20200417|RGA|0|996|2869|C 20200417|RGCO|0|0|26|C 20200417|RGEN|0|758|832|C 20200417|RGLD|0|995|1895|C 20200417|RGNX|0|12946|16530|C 20200417|RGP|0|401|622|C 20200417|RGR|0|270|697|C 20200417|RGS|0|5270|18397|C 20200417|RGT|0|300|300|C 20200417|RH|0|1484|2402|C 20200417|RHI|0|10240|20194|C 20200417|RHP|0|9073|17104|C 20200417|RICK|0|212|237|C 20200417|RIF|0|0|400|C 20200417|RIG|64984|373531|1096323|C 20200417|RIGL|0|62398|91711|C 20200417|RIGS|0|10|9044|C 20200417|RILY|0|224|427|C 20200417|RILYG|0|100|100|C 20200417|RING|0|14|14|C 20200417|RIO|0|8849|10637|C 20200417|RIOT|0|7780|16338|C 20200417|RJF|0|4121|4688|C 20200417|RJI|0|2600|2700|C 20200417|RL|0|5899|8754|C 20200417|RLGT|0|3255|3469|C 20200417|RLGY|0|82803|106357|C 20200417|RLH|249|779|1565|C 20200417|RLI|0|609|905|C 20200417|RLJ|600|178637|202824|C 20200417|RLMD|0|840|950|C 20200417|RM|0|942|1103|C 20200417|RMAX|0|501|806|C 20200417|RMBI|0|400|444|C 20200417|RMBS|224|12890|20381|C 20200417|RMD|0|1881|2475|C 20200417|RMNI|0|1|2|C 20200417|RMR|0|2|35|C 20200417|RMT|0|1050|3550|C 20200417|RMTI|0|8822|10333|C 20200417|RNET|468|505|1528|C 20200417|RNG|0|5249|17078|C 20200417|RNGR|0|200|200|C 20200417|RNP|0|597|800|C 20200417|RNR|0|1459|4113|C 20200417|RNR PRF|0|386|386|C 20200417|RNST|0|2154|2296|C 20200417|RNWK|0|400|400|C 20200417|ROAD|0|800|1124|C 20200417|ROAM|0|100|100|C 20200417|ROBO|0|300|300|C 20200417|ROCK|0|522|756|C 20200417|RODM|0|0|771|C 20200417|ROG|0|992|1193|C 20200417|ROIC|70|34151|45024|C 20200417|ROK|0|2328|4124|C 20200417|ROKU|0|22689|29360|C 20200417|ROL|0|2677|8225|C 20200417|ROLL|0|768|834|C 20200417|ROP|0|4769|6160|C 20200417|ROSE|0|1500|1500|C 20200417|ROST|0|4787|7616|C 20200417|RP|5|1451|1573|C 20200417|RPAI|238|24787|69445|C 20200417|RPAY|0|2273|3459|C 20200417|RPD|0|2503|4722|C 20200417|RPG|0|0|50|C 20200417|RPM|0|1695|2084|C 20200417|RPT|197|1327|5610|C 20200417|RPV|0|152|302|C 20200417|RQI|0|9244|19044|C 20200417|RRBI|0|14|18|C 20200417|RRC|7194|1007335|1232159|C 20200417|RRD|0|8397|13274|C 20200417|RRGB|0|10843|15312|C 20200417|RRR|100|23120|53121|C 20200417|RS|0|1506|3535|C 20200417|RSF|0|0|100|C 20200417|RSG|100|3334|5933|C 20200417|RSP|0|102|509|C 20200417|RST|0|451|451|C 20200417|RSX|0|284447|321645|C 20200417|RTIX|0|6188|10094|C 20200417|RTLR|0|5092|12143|C 20200417|RTRX|4841|6891|8409|C 20200417|RTTR|3275|4475|4875|C 20200417|RTW|100|20620|22322|C 20200417|RTX|300|43799|69273|C 20200417|RUBI|100|47879|79667|C 20200417|RUBY|0|4709|9092|C 20200417|RUHN|0|1700|2800|C 20200417|RUN|100|47633|56623|C 20200417|RUSHA|0|917|1074|C 20200417|RUSHB|0|3|3|C 20200417|RUSL|0|600|1937|C 20200417|RUTH|891|3505|6589|C 20200417|RVI|0|2|306|C 20200417|RVLV|0|4368|10169|C 20200417|RVMD|0|800|800|C 20200417|RVNC|0|11250|23783|C 20200417|RVNU|0|0|300|C 20200417|RVP|0|1323|1507|C 20200417|RVSB|0|0|224|C 20200417|RVT|0|600|955|C 20200417|RWLK|0|100|100|C 20200417|RWM|0|43103|47628|C 20200417|RWO|0|610|610|C 20200417|RWR|0|2639|2939|C 20200417|RWT|8476|86695|129957|C 20200417|RWX|0|700|933|C 20200417|RXN|0|8732|12160|C 20200417|RY|0|16767|19957|C 20200417|RYAAY|0|2344|3067|C 20200417|RYAM|0|5019|6526|C 20200417|RYI|0|613|739|C 20200417|RYN|0|1213|5170|C 20200417|RYT|0|10|628|C 20200417|RYTM|0|927|1300|C 20200417|RZA|0|192|192|C 20200417|SA|434|9005|11416|C 20200417|SABR|0|272852|411336|C 20200417|SACH|0|899|1001|C 20200417|SAEX|0|198|278|C 20200417|SAFE|0|165|211|C 20200417|SAFM|0|822|1023|C 20200417|SAFT|0|153|206|C 20200417|SAGE|0|4257|9815|C 20200417|SAH|0|2735|7007|C 20200417|SAIA|1|1394|2129|C 20200417|SAIC|0|2725|2832|C 20200417|SAIL|0|8218|28948|C 20200417|SAL|0|0|3|C 20200417|SALT|0|1302|2168|C 20200417|SAM|0|828|1051|C 20200417|SAMG|0|15|115|C 20200417|SAN|0|148543|249649|C 20200417|SAND|1072|67617|71997|C 20200417|SANM|0|9494|15432|C 20200417|SANW|0|0|100|C 20200417|SAP|0|1649|1750|C 20200417|SAR|0|36|140|C 20200417|SASR|0|1514|2546|C 20200417|SATS|0|1517|2025|C 20200417|SAVA|0|1090|1205|C 20200417|SAVE|1200|2877|3358|C 20200417|SB|0|1235|1349|C 20200417|SBAC|22|2096|3257|C 20200417|SBBP|0|4351|5668|C 20200417|SBCF|935|2996|4046|C 20200417|SBFG|0|200|200|C 20200417|SBGI|0|4346|6838|C 20200417|SBH|109|33725|60327|C 20200417|SBLK|0|3724|6547|C 20200417|SBNY|0|2887|4074|C 20200417|SBOW|59|59|166|C 20200417|SBPH|0|711|711|C 20200417|SBRA|35|26196|36436|C 20200417|SBS|500|59604|97903|C 20200417|SBSI|0|600|611|C 20200417|SBSW|96|3722|6048|C 20200417|SBT|0|64|65|C 20200417|SBUX|10|85069|132845|C 20200417|SC|0|15658|25209|C 20200417|SCA|0|20|20|C 20200417|SCCO|0|1282|1973|C 20200417|SCD|0|0|55|C 20200417|SCE PRG|0|100|100|C 20200417|SCHA|0|7800|8000|C 20200417|SCHB|0|5378|5930|C 20200417|SCHC|0|1100|1300|C 20200417|SCHD|0|5000|5100|C 20200417|SCHE|0|19139|50382|C 20200417|SCHF|0|344025|372676|C 20200417|SCHH|0|29306|39946|C 20200417|SCHI|0|0|100|C 20200417|SCHJ|0|100|503|C 20200417|SCHL|0|588|1228|C 20200417|SCHM|0|100|206|C 20200417|SCHN|0|5846|9588|C 20200417|SCHO|0|6833|7292|C 20200417|SCHP|0|4857|31816|C 20200417|SCHQ|0|0|583|C 20200417|SCHR|0|1809|3209|C 20200417|SCHV|0|249|249|C 20200417|SCHW|281|131482|176908|C 20200417|SCHX|0|843|4656|C 20200417|SCHZ|0|300|1975|C 20200417|SCI|0|7349|17472|C 20200417|SCL|0|190|340|C 20200417|SCM|0|750|1808|C 20200417|SCO|0|12448|22487|C 20200417|SCON|0|2400|2400|C 20200417|SCOR|0|2435|6209|C 20200417|SCPL|0|788|2697|C 20200417|SCS|0|24366|52398|C 20200417|SCSC|0|343|533|C 20200417|SCU|0|600|701|C 20200417|SCVL|0|2716|2904|C 20200417|SCWX|0|100|900|C 20200417|SCYX|0|2553|2654|C 20200417|SCZ|0|800|900|C 20200417|SD|100|1600|1632|C 20200417|SDC|0|17353|21892|C 20200417|SDGR|0|18056|32448|C 20200417|SDIV|0|1156|1807|C 20200417|SDOG|0|0|100|C 20200417|SDOW|100|16687|36566|C 20200417|SDP|0|100|100|C 20200417|SDRL|0|200|833|C 20200417|SDS|0|53717|86958|C 20200417|SDY|0|129|403|C 20200417|SE|0|3527|13655|C 20200417|SEAC|200|9470|13734|C 20200417|SEAS|2300|9474|18632|C 20200417|SEB|0|1|1|C 20200417|SECO|0|100|556|C 20200417|SEDG|0|4428|5212|C 20200417|SEE|0|3618|5612|C 20200417|SEIC|100|1584|4197|C 20200417|SELB|148|1106|1196|C 20200417|SEM|0|9401|17201|C 20200417|SENEA|0|12|13|C 20200417|SENS|0|1245|1245|C 20200417|SERV|0|2593|10832|C 20200417|SESN|0|1|1|C 20200417|SF|0|2711|2938|C 20200417|SFBS|0|2197|2402|C 20200417|SFE|0|0|3|C 20200417|SFET|9|24|81|C 20200417|SFIX|0|9184|36939|C 20200417|SFL|0|11624|13672|C 20200417|SFM|0|41970|61773|C 20200417|SFNC|0|1045|1345|C 20200417|SFST|0|51|251|C 20200417|SFUN|0|304|304|C 20200417|SFY|0|4454|4454|C 20200417|SFYF|0|0|1|C 20200417|SFYX|0|1205|1205|C 20200417|SGA|0|5|5|C 20200417|SGBX|0|200|295|C 20200417|SGC|0|300|500|C 20200417|SGEN|0|2379|4588|C 20200417|SGH|0|604|1777|C 20200417|SGLB|0|1375|1475|C 20200417|SGMO|0|47462|56264|C 20200417|SGMS|0|26312|43824|C 20200417|SGOC|750|750|750|C 20200417|SGOL|0|15600|17095|C 20200417|SGRY|0|7223|36132|C 20200417|SGU|0|0|462|C 20200417|SH|200|620814|771241|C 20200417|SHAK|0|5014|17930|C 20200417|SHEN|0|889|1975|C 20200417|SHG|0|388|554|C 20200417|SHI|0|266|266|C 20200417|SHIP|0|17411|43422|C 20200417|SHLX|100|8298|14488|C 20200417|SHM|0|0|100|C 20200417|SHO|100|168619|284170|C 20200417|SHOO|0|791|3280|C 20200417|SHOP|0|10991|14497|C 20200417|SHSP|0|41|42|C 20200417|SHV|800|77229|80795|C 20200417|SHW|1|2488|3830|C 20200417|SHY|0|30075|50334|C 20200417|SHYD|0|1100|1400|C 20200417|SHYG|0|4700|7527|C 20200417|SI|0|0|100|C 20200417|SIBN|0|8360|16886|C 20200417|SIC|0|919|921|C 20200417|SID|300|52209|80590|C 20200417|SIEB|103|103|403|C 20200417|SIEN|0|17594|23772|C 20200417|SIG|0|18502|26228|C 20200417|SIGA|0|631|736|C 20200417|SIGI|10|1068|1883|C 20200417|SIJ|0|0|200|C 20200417|SIL|0|100|300|C 20200417|SILJ|0|300|300|C 20200417|SILK|0|4164|6236|C 20200417|SILV|2105|9083|14746|C 20200417|SIMO|0|2027|3608|C 20200417|SINA|0|2054|6066|C 20200417|SINO|0|200|200|C 20200417|SINT|0|1500|1500|C 20200417|SIRI|0|695595|894286|C 20200417|SITC|314|17434|32455|C 20200417|SITE|0|1797|2893|C 20200417|SITM|0|198|198|C 20200417|SIVB|0|1480|1704|C 20200417|SIVBP|0|441|441|C 20200417|SIVR|0|1560|1911|C 20200417|SIX|0|7640|18253|C 20200417|SIZE|0|266|555|C 20200417|SJI|0|2635|3336|C 20200417|SJM|0|1852|4285|C 20200417|SJNK|300|63478|110447|C 20200417|SJR|700|32107|38006|C 20200417|SJW|0|532|738|C 20200417|SKF|0|400|400|C 20200417|SKM|0|500|606|C 20200417|SKOR|0|0|300|C 20200417|SKT|2846|66538|113799|C 20200417|SKX|0|5830|9132|C 20200417|SKY|0|5412|10646|C 20200417|SKYW|0|1957|3868|C 20200417|SKYY|0|1657|1864|C 20200417|SLAB|0|1172|1204|C 20200417|SLB|4168|323048|527530|C 20200417|SLCA|4507|40669|70285|C 20200417|SLCT|0|100|102|C 20200417|SLDB|0|1310|1412|C 20200417|SLF|100|11936|18306|C 20200417|SLG|0|1634|5474|C 20200417|SLG PRI|0|0|100|C 20200417|SLGN|0|3230|3826|C 20200417|SLM|0|509525|656640|C 20200417|SLNO|100|127|271|C 20200417|SLP|0|927|978|C 20200417|SLQD|0|2500|7746|C 20200417|SLRC|0|659|1359|C 20200417|SLS|0|300|514|C 20200417|SLV|0|586424|701302|C 20200417|SLY|0|696|696|C 20200417|SLYG|0|300|1600|C 20200417|SLYV|0|561|761|C 20200417|SM|7766|147831|358291|C 20200417|SMAR|0|26212|34532|C 20200417|SMB|0|90|546|C 20200417|SMBC|0|0|100|C 20200417|SMBK|0|13|13|C 20200417|SMCI|0|880|1080|C 20200417|SMED|100|1569|4098|C 20200417|SMFG|0|50477|63764|C 20200417|SMG|0|1911|2166|C 20200417|SMH|0|12308|21886|C 20200417|SMHB|0|100|100|C 20200417|SMHI|0|46|46|C 20200417|SMIN|0|200|200|C 20200417|SMLP|0|4340|5789|C 20200417|SMLV|0|100|100|C 20200417|SMM|0|400|5220|C 20200417|SMMF|0|1|1|C 20200417|SMMT|0|230|4930|C 20200417|SMMV|0|100|200|C 20200417|SMP|0|58|167|C 20200417|SMPL|0|15180|30337|C 20200417|SMSI|0|2316|5383|C 20200417|SMTC|0|1482|2998|C 20200417|SNA|0|3570|4302|C 20200417|SNAP|0|330373|481062|C 20200417|SNBR|0|4692|9987|C 20200417|SNCR|0|5756|7009|C 20200417|SND|0|1208|2812|C 20200417|SNDE|0|100|200|C 20200417|SNDL|0|0|100|C 20200417|SNDR|0|4206|8623|C 20200417|SNDX|0|723|826|C 20200417|SNE|0|8622|15204|C 20200417|SNES|0|0|100|C 20200417|SNGX|0|1900|2000|C 20200417|SNLN|0|0|1300|C 20200417|SNN|0|469|3761|C 20200417|SNP|0|233|536|C 20200417|SNPS|0|6658|7774|C 20200417|SNR|410|5900|18137|C 20200417|SNSS|0|0|3500|C 20200417|SNV|0|11313|17153|C 20200417|SNX|0|1270|3496|C 20200417|SNY|0|5758|8633|C 20200417|SO|0|3792|13336|C 20200417|SOGO|0|5428|6823|C 20200417|SOHO|0|400|601|C 20200417|SOHU|0|1539|2872|C 20200417|SOI|0|15182|23829|C 20200417|SOJD|0|100|220|C 20200417|SOLN|0|100|100|C 20200417|SOLO|0|100|100|C 20200417|SOLY|0|193|293|C 20200417|SON|0|2261|3674|C 20200417|SONA|0|42|145|C 20200417|SONG|0|1|1|C 20200417|SONN|306|406|1106|C 20200417|SONO|840|24148|41857|C 20200417|SOXL|0|2828|3799|C 20200417|SOXS|0|1981|9392|C 20200417|SOXX|0|316|386|C 20200417|SOYB|0|0|389|C 20200417|SP|0|88|350|C 20200417|SPAB|0|5659|8843|C 20200417|SPAR|0|4689|6698|C 20200417|SPB|0|5173|8246|C 20200417|SPCB|0|2210|2210|C 20200417|SPCE|2204|8466|16343|C 20200417|SPDV|0|0|105|C 20200417|SPDW|0|13122|27522|C 20200417|SPEM|0|2793|7193|C 20200417|SPG|3663|19311|34102|C 20200417|SPGI|0|3327|4341|C 20200417|SPH|0|2893|9945|C 20200417|SPHD|0|3247|3396|C 20200417|SPHQ|0|400|1032|C 20200417|SPHY|0|200|200|C 20200417|SPI|1000|1000|1000|C 20200417|SPIB|0|4797|8798|C 20200417|SPIP|0|89019|92179|C 20200417|SPKE|0|110|258|C 20200417|SPLB|0|4000|26183|C 20200417|SPLG|0|88553|182489|C 20200417|SPLK|0|3119|7472|C 20200417|SPLV|0|34214|35187|C 20200417|SPMB|0|1500|4400|C 20200417|SPMD|0|1600|1720|C 20200417|SPN|100|300|324|C 20200417|SPNE|0|3697|8449|C 20200417|SPNS|0|22|22|C 20200417|SPOK|0|87|96|C 20200417|SPOT|0|4036|6605|C 20200417|SPPI|0|21727|30532|C 20200417|SPR|1772|7136|14010|C 20200417|SPRO|0|23|131|C 20200417|SPRT|0|40|339|C 20200417|SPSB|0|1552|3742|C 20200417|SPSC|0|2712|3903|C 20200417|SPSM|0|21436|21436|C 20200417|SPT|0|5456|13090|C 20200417|SPTI|0|42013|47013|C 20200417|SPTL|0|38214|38814|C 20200417|SPTM|0|0|100|C 20200417|SPTN|0|2896|5561|C 20200417|SPTS|0|2212|9012|C 20200417|SPWH|0|16189|22520|C 20200417|SPWR|0|49029|58783|C 20200417|SPXB|0|0|82|C 20200417|SPXC|0|648|793|C 20200417|SPXL|0|132804|235440|C 20200417|SPXS|1|1145298|1572155|C 20200417|SPXU|0|104370|115269|C 20200417|SPXX|0|100|300|C 20200417|SPY|0|263317|373661|C 20200417|SPYD|0|7170|13478|C 20200417|SPYG|0|619|5321|C 20200417|SPYV|0|3904|3904|C 20200417|SQ|0|25910|32553|C 20200417|SQBG|1200|2781|2781|C 20200417|SQM|0|3829|4716|C 20200417|SQQQ|0|716514|1032165|C 20200417|SR|0|515|713|C 20200417|SR PRA|0|100|100|C 20200417|SRC|0|11567|24049|C 20200417|SRCE|0|12|12|C 20200417|SRCL|0|1580|4473|C 20200417|SRDX|0|538|743|C 20200417|SRE|34|2388|4052|C 20200417|SREA|0|499|499|C 20200417|SRET|0|4797|9284|C 20200417|SREV|0|1500|2130|C 20200417|SRF|0|100|400|C 20200417|SRG|522|6113|12835|C 20200417|SRG PRA|0|400|400|C 20200417|SRI|0|11177|16317|C 20200417|SRLN|0|2770|4769|C 20200417|SRNE|100|58709|69344|C 20200417|SRPT|0|1388|1604|C 20200417|SRRK|0|300|336|C 20200417|SRS|0|3052|3352|C 20200417|SRT|0|11|11|C 20200417|SRTY|2280|11020|20573|C 20200417|SRV|0|83|83|C 20200417|SSB|0|1602|2831|C 20200417|SSD|0|545|1207|C 20200417|SSI|100|300|1183|C 20200417|SSKN|0|841|841|C 20200417|SSL|3923|44020|76001|C 20200417|SSNC|0|4098|7308|C 20200417|SSO|0|10366|13766|C 20200417|SSP|538|6722|13672|C 20200417|SSRM|100|14557|20845|C 20200417|SSTI|0|497|497|C 20200417|SSTK|0|883|1793|C 20200417|SSYS|0|2691|4773|C 20200417|ST|0|2747|4381|C 20200417|STAA|0|1746|2680|C 20200417|STAF|0|800|800|C 20200417|STAG|0|13292|33101|C 20200417|STAR|300|21497|29533|C 20200417|STAY|0|26334|65914|C 20200417|STBA|0|118|142|C 20200417|STC|0|2538|5775|C 20200417|STE|0|2087|4020|C 20200417|STFC|0|2|107|C 20200417|STG|0|354|554|C 20200417|STIM|0|5240|7439|C 20200417|STIP|0|730|1679|C 20200417|STK|0|100|100|C 20200417|STKL|100|2100|3386|C 20200417|STKS|0|139|464|C 20200417|STL|0|42359|53973|C 20200417|STL PRA|0|300|300|C 20200417|STLD|0|12347|20587|C 20200417|STM|579|12698|15796|C 20200417|STML|0|69963|111362|C 20200417|STMP|0|712|1027|C 20200417|STN|550|2782|3195|C 20200417|STNE|0|14130|26708|C 20200417|STNG|0|6377|9194|C 20200417|STOK|0|7268|9932|C 20200417|STON|0|0|500|C 20200417|STOR|317|31055|57181|C 20200417|STPZ|0|149|156|C 20200417|STRA|0|402|431|C 20200417|STRL|0|1701|3092|C 20200417|STRO|0|0|1|C 20200417|STT|100|9109|13656|C 20200417|STT PRD|0|859|859|C 20200417|STWD|300|91119|110418|C 20200417|STX|0|3546|5047|C 20200417|STXB|0|1130|1130|C 20200417|STXS|0|1604|5265|C 20200417|STZ|24|2810|4900|C 20200417|SU|15735|168072|293323|C 20200417|SUB|0|750|1904|C 20200417|SUI|32|1033|1854|C 20200417|SUM|200|1300|9996|C 20200417|SUN|0|19528|36759|C 20200417|SUNW|0|1450|1450|C 20200417|SUP|0|520|1495|C 20200417|SUPN|0|8432|13447|C 20200417|SUPV|0|5298|5698|C 20200417|SUSC|0|45|169|C 20200417|SUZ|100|1250|2750|C 20200417|SVC|337|24621|30166|C 20200417|SVM|300|95888|100223|C 20200417|SVMK|0|3603|13011|C 20200417|SVRA|0|2027|5791|C 20200417|SVXY|0|9162|28807|C 20200417|SWAV|0|9612|12998|C 20200417|SWCH|0|27581|35838|C 20200417|SWI|0|21584|32691|C 20200417|SWIR|100|700|1000|C 20200417|SWK|0|5566|8131|C 20200417|SWKS|2|5065|7004|C 20200417|SWM|0|6543|9598|C 20200417|SWN|5035|949956|1192441|C 20200417|SWTX|0|100|127|C 20200417|SWX|0|234|655|C 20200417|SXC|0|36111|45847|C 20200417|SXI|0|65|269|C 20200417|SXT|0|696|985|C 20200417|SXTC|103|103|703|C 20200417|SY|0|902|1851|C 20200417|SYBT|0|471|669|C 20200417|SYBX|0|1111|1815|C 20200417|SYF|0|238436|305209|C 20200417|SYK|7|8552|10359|C 20200417|SYKE|0|401|632|C 20200417|SYNA|0|1352|2897|C 20200417|SYNC|0|161|162|C 20200417|SYNH|0|17950|40601|C 20200417|SYRS|0|2903|5594|C 20200417|SYX|0|425|822|C 20200417|SYY|0|12756|28509|C 20200417|SZC|0|100|199|C 20200417|T|578|497162|654709|C 20200417|TA|0|1098|1403|C 20200417|TAC|200|26266|32895|C 20200417|TACO|100|8183|14241|C 20200417|TAIL|0|100|100|C 20200417|TAK|0|18586|30370|C 20200417|TAL|0|10992|14641|C 20200417|TALO|700|5061|50319|C 20200417|TAN|0|1|104|C 20200417|TAP|42|7437|12303|C 20200417|TARO|0|102|105|C 20200417|TAST|0|8913|11935|C 20200417|TAT|0|0|1|C 20200417|TAXF|0|0|300|C 20200417|TBBK|0|8604|11854|C 20200417|TBF|0|200|767|C 20200417|TBI|0|817|1019|C 20200417|TBIO|0|1664|1669|C 20200417|TBK|0|488|488|C 20200417|TBLT|3426|4926|4926|C 20200417|TBLU|0|0|100|C 20200417|TBPH|0|1521|1963|C 20200417|TBT|0|3171|6574|C 20200417|TBX|0|60|60|C 20200417|TCBI|0|3833|4455|C 20200417|TCBK|0|141|386|C 20200417|TCDA|0|423|515|C 20200417|TCF|100|2953|9639|C 20200417|TCMD|0|483|556|C 20200417|TCO|0|1630|2308|C 20200417|TCO PRJ|0|0|100|C 20200417|TCOM|100|82403|123825|C 20200417|TCON|100|1389|1899|C 20200417|TCP|0|6682|12847|C 20200417|TCPC|0|8756|11306|C 20200417|TCRD|0|397|1497|C 20200417|TCRR|0|35|235|C 20200417|TCS|0|6237|8260|C 20200417|TCX|0|40|41|C 20200417|TD|0|25191|30705|C 20200417|TDAC|0|0|10800|C 20200417|TDC|0|4337|14415|C 20200417|TDF|0|0|347|C 20200417|TDG|0|4255|7917|C 20200417|TDJ|0|0|100|C 20200417|TDOC|0|4265|6687|C 20200417|TDS|0|6038|9530|C 20200417|TDTF|0|600|900|C 20200417|TDTT|0|0|992|C 20200417|TDW|0|201|436|C 20200417|TDW WSA|0|0|300|C 20200417|TDY|0|3254|4218|C 20200417|TEAM|107|3917|5247|C 20200417|TECD|0|1034|1398|C 20200417|TECH|0|904|965|C 20200417|TECK|7060|206169|248632|C 20200417|TECL|0|80|80|C 20200417|TECS|0|4012|4629|C 20200417|TEF|0|28432|36086|C 20200417|TEI|300|1300|11042|C 20200417|TEL|0|5948|10915|C 20200417|TELA|0|100|200|C 20200417|TELL|3002|23907|26525|C 20200417|TEN|0|24048|42258|C 20200417|TENB|0|1991|3099|C 20200417|TENX|0|200|200|C 20200417|TEO|0|534|2647|C 20200417|TER|0|9401|12307|C 20200417|TERP|0|8182|25702|C 20200417|TESS|0|0|1|C 20200417|TEUM|0|434|754|C 20200417|TEVA|0|172236|251180|C 20200417|TEX|0|5755|6660|C 20200417|TFC|0|14569|23878|C 20200417|TFC PRH|0|149|149|C 20200417|TFI|0|3283|4626|C 20200417|TFII|0|100|1700|C 20200417|TFSL|0|527|1239|C 20200417|TFX|0|1558|2112|C 20200417|TG|0|186|386|C 20200417|TGA|0|0|100|C 20200417|TGH|101|1182|5770|C 20200417|TGI|266|7049|11703|C 20200417|TGNA|0|33267|48037|C 20200417|TGP|0|2341|8273|C 20200417|TGS|0|6123|11415|C 20200417|TGT|0|26271|30066|C 20200417|TGTX|0|4071|13062|C 20200417|TH|0|56|110|C 20200417|THC|0|7547|12243|C 20200417|THCX|0|100|300|C 20200417|THD|0|100|282|C 20200417|THFF|0|3|4|C 20200417|THG|0|578|870|C 20200417|THM|0|800|800|C 20200417|THMO|0|4724|5431|C 20200417|THO|0|4458|7853|C 20200417|THQ|0|100|900|C 20200417|THR|0|469|785|C 20200417|THRM|0|385|728|C 20200417|THS|0|6705|15779|C 20200417|THTX|100|100|101|C 20200417|THW|0|475|575|C 20200417|TIF|0|2637|3931|C 20200417|TIGO|0|2|165|C 20200417|TIGR|0|900|5871|C 20200417|TILE|0|580|710|C 20200417|TIP|0|8546|15190|C 20200417|TIPT|0|0|1|C 20200417|TIPZ|0|0|109|C 20200417|TISI|0|322|1135|C 20200417|TITN|0|1767|2809|C 20200417|TIVO|0|15871|17798|C 20200417|TJX|200|41221|63142|C 20200417|TK|0|14087|27151|C 20200417|TKC|0|8212|12097|C 20200417|TKR|0|2181|3000|C 20200417|TLGT|0|1475|1575|C 20200417|TLH|0|400|519|C 20200417|TLI|0|0|46|C 20200417|TLK|0|111|904|C 20200417|TLND|0|7015|13608|C 20200417|TLRD|2262|70916|157499|C 20200417|TLRY|297|7632|16034|C 20200417|TLSA|0|1624|1624|C 20200417|TLT|0|47373|55527|C 20200417|TLYS|0|2718|3483|C 20200417|TM|0|663|855|C 20200417|TMDI|100|1616|1616|C 20200417|TMDX|0|164|568|C 20200417|TME|0|126940|233913|C 20200417|TMF|0|11422|31895|C 20200417|TMHC|0|34800|53489|C 20200417|TMO|0|1862|3589|C 20200417|TMP|0|487|487|C 20200417|TMQ|0|400|400|C 20200417|TMST|0|3209|5647|C 20200417|TMUS|0|2874|10541|C 20200417|TMV|0|48199|68337|C 20200417|TNA|0|127969|204074|C 20200417|TNAV|0|4278|5522|C 20200417|TNC|0|327|327|C 20200417|TNDM|0|2672|7112|C 20200417|TNET|0|3343|7991|C 20200417|TNK|0|53776|127959|C 20200417|TNP|0|5980|10500|C 20200417|TNXP|0|1440|1440|C 20200417|TOCA|0|1719|1997|C 20200417|TOL|0|11523|16599|C 20200417|TOLZ|0|100|100|C 20200417|TOPS|7171|9171|9171|C 20200417|TORC|0|4360|5291|C 20200417|TOT|0|3795|5334|C 20200417|TOTL|0|1242|4465|C 20200417|TOUR|175|175|175|C 20200417|TOWN|26|982|1088|C 20200417|TPB|0|100|881|C 20200417|TPC|0|5526|10660|C 20200417|TPCO|0|2178|2179|C 20200417|TPH|0|54845|78262|C 20200417|TPHS|0|0|100|C 20200417|TPIC|0|10055|13195|C 20200417|TPL|0|380|689|C 20200417|TPLC|0|0|95|C 20200417|TPR|0|60724|84939|C 20200417|TPRE|0|7855|18293|C 20200417|TPTX|0|1492|1634|C 20200417|TPVG|1100|3300|3789|C 20200417|TPX|0|2869|8366|C 20200417|TPYP|0|0|5400|C 20200417|TPZ|0|100|467|C 20200417|TQQQ|1600|116529|155623|C 20200417|TR|0|401|607|C 20200417|TRC|0|300|494|C 20200417|TRCH|0|2|2|C 20200417|TREC|0|17|23|C 20200417|TREE|0|2583|2744|C 20200417|TREX|0|2102|2394|C 20200417|TRGP|0|111959|132821|C 20200417|TRHC|0|1143|1604|C 20200417|TRI|0|1457|1609|C 20200417|TRIB|220|1120|1907|C 20200417|TRIL|36|5191|14902|C 20200417|TRIP|0|35913|51450|C 20200417|TRMB|0|5911|7651|C 20200417|TRMK|0|3070|3462|C 20200417|TRN|0|10170|12318|C 20200417|TRNE WS|0|0|800|C 20200417|TRNO|42|1632|2761|C 20200417|TRNX|18718|789874|1670396|C 20200417|TROW|0|2275|2580|C 20200417|TROX|603|22299|57282|C 20200417|TRP|200|8400|38134|C 20200417|TRPX|1200|8865|9865|C 20200417|TRQ|0|1700|1866|C 20200417|TRS|0|1405|1409|C 20200417|TRST|0|7944|9952|C 20200417|TRTN|0|341|445|C 20200417|TRTX|570|36522|88742|C 20200417|TRU|0|28697|41001|C 20200417|TRUE|0|29171|33478|C 20200417|TRUP|0|997|1206|C 20200417|TRV|0|3978|5996|C 20200417|TRVG|0|3182|3934|C 20200417|TRVI|0|100|100|C 20200417|TRVN|0|3542|4903|C 20200417|TRWH|0|18348|21865|C 20200417|TRXC|0|2084|2390|C 20200417|TS|1044|23025|48953|C 20200417|TSBK|0|1|1|C 20200417|TSC|0|570|1072|C 20200417|TSCO|0|1137|1807|C 20200417|TSE|0|1942|2243|C 20200417|TSEM|0|238|9833|C 20200417|TSG|3053|83617|107090|C 20200417|TSI|0|600|800|C 20200417|TSLA|0|10485|13172|C 20200417|TSLX|0|6544|9915|C 20200417|TSM|394|81763|151015|C 20200417|TSN|0|5384|15964|C 20200417|TSQ|0|200|200|C 20200417|TSU|600|19260|31041|C 20200417|TT|0|1395|2669|C 20200417|TTC|0|690|1325|C 20200417|TTD|0|14431|55743|C 20200417|TTEC|0|689|829|C 20200417|TTEK|0|1846|2211|C 20200417|TTGT|0|5396|5837|C 20200417|TTI|0|1237|1642|C 20200417|TTM|440|68500|117621|C 20200417|TTMI|0|33133|51786|C 20200417|TTNP|0|1200|1200|C 20200417|TTOO|9337|12995|16557|C 20200417|TTPH|0|136|136|C 20200417|TTWO|100|3380|4882|C 20200417|TU|1100|52092|66224|C 20200417|TUFN|0|4459|6995|C 20200417|TUP|593|26982|47034|C 20200417|TUR|0|288|588|C 20200417|TURN|0|400|400|C 20200417|TUSK|0|461|766|C 20200417|TV|4070|44177|57796|C 20200417|TVC|0|168|168|C 20200417|TVIX|130|2795|14111|C 20200417|TVTY|0|32580|55806|C 20200417|TW|0|6488|8122|C 20200417|TWI|0|6248|8354|C 20200417|TWIN|0|348|348|C 20200417|TWLO|0|2954|6812|C 20200417|TWM|0|37558|47581|C 20200417|TWNK|2|50745|69649|C 20200417|TWO|300|385475|472512|C 20200417|TWO PRA|0|2|2|C 20200417|TWO PRB|0|10|10|C 20200417|TWO PRD|0|100|100|C 20200417|TWOU|0|12676|27320|C 20200417|TWST|0|766|1002|C 20200417|TWTR|116|158898|260484|C 20200417|TX|0|4573|4673|C 20200417|TXG|700|1868|2202|C 20200417|TXMD|100|10521|18803|C 20200417|TXN|0|24568|33188|C 20200417|TXRH|0|8228|9647|C 20200417|TXT|0|3855|9373|C 20200417|TY|0|0|110|C 20200417|TYD|0|72|174|C 20200417|TYG|0|0|10446|C 20200417|TYL|0|1677|3511|C 20200417|TYME|0|664|2633|C 20200417|TZA|100|5994|16451|C 20200417|TZOO|84|625|747|C 20200417|UA|0|59573|84022|C 20200417|UAA|300|147224|169970|C 20200417|UAL|5027|47115|52716|C 20200417|UAVS|6865|8865|9965|C 20200417|UBA|0|338|613|C 20200417|UBER|600|133008|316999|C 20200417|UBFO|0|0|3|C 20200417|UBOT|0|300|300|C 20200417|UBR|0|1|1|C 20200417|UBS|0|107134|177207|C 20200417|UBSI|0|3425|3867|C 20200417|UBX|0|315|315|C 20200417|UCBI|0|1191|1815|C 20200417|UCO|11121|1118096|2954468|C 20200417|UCTT|0|718|1111|C 20200417|UDOW|0|4437|5685|C 20200417|UDR|100|7489|11645|C 20200417|UE|200|57819|116250|C 20200417|UEC|0|3000|74446|C 20200417|UEIC|0|583|587|C 20200417|UEPS|0|2272|3277|C 20200417|UFCS|0|144|375|C 20200417|UFI|0|1618|1718|C 20200417|UFPI|0|2583|2795|C 20200417|UFPT|0|22|422|C 20200417|UFS|0|850|2171|C 20200417|UGA|0|100|200|C 20200417|UGAZ|0|11802|25981|C 20200417|UGI|0|2659|9380|C 20200417|UGLD|0|1111|2735|C 20200417|UGP|400|47495|58969|C 20200417|UHAL|0|468|893|C 20200417|UHS|0|2127|3147|C 20200417|UHT|0|319|522|C 20200417|UI|0|720|805|C 20200417|UIHC|0|220|321|C 20200417|UIS|0|7789|15521|C 20200417|UITB|0|100|101|C 20200417|UL|0|11138|16920|C 20200417|ULBI|0|0|100|C 20200417|ULH|0|200|200|C 20200417|ULST|0|99|723|C 20200417|ULTA|0|12080|36928|C 20200417|UMBF|0|1202|1534|C 20200417|UMC|0|20531|38881|C 20200417|UMH|1|23276|47988|C 20200417|UMPQ|100|20763|28640|C 20200417|UN|0|30436|45705|C 20200417|UNF|0|535|651|C 20200417|UNFI|200|10616|27317|C 20200417|UNG|0|158993|209652|C 20200417|UNH|26|6020|15303|C 20200417|UNIT|196|82321|95572|C 20200417|UNL|0|700|1000|C 20200417|UNM|0|48327|68505|C 20200417|UNP|0|16552|34508|C 20200417|UNT|0|3000|6900|C 20200417|UNTY|0|0|200|C 20200417|UNVR|0|18189|32299|C 20200417|UPLD|0|1718|2577|C 20200417|UPRO|0|104394|189807|C 20200417|UPS|100|28366|33647|C 20200417|UPW|0|100|100|C 20200417|UPWK|0|13877|24668|C 20200417|URBN|0|25067|31706|C 20200417|URE|0|100|100|C 20200417|URG|0|1397|1397|C 20200417|URGN|0|1851|15311|C 20200417|URI|0|6645|9786|C 20200417|UROV|0|700|864|C 20200417|URTH|0|450|550|C 20200417|URTY|0|2300|2748|C 20200417|USA|0|1355|2262|C 20200417|USAC|100|2810|3480|C 20200417|USAI|0|0|194|C 20200417|USAK|0|1|1|C 20200417|USAP|0|0|100|C 20200417|USAS|0|6100|6304|C 20200417|USB|200|95905|129073|C 20200417|USB PRH|0|435|435|C 20200417|USCI|0|0|5|C 20200417|USCR|0|2582|3274|C 20200417|USD|0|176|176|C 20200417|USDP|0|321|321|C 20200417|USFD|0|45200|114200|C 20200417|USFR|0|0|6009|C 20200417|USHY|0|8982|12568|C 20200417|USI|0|0|100|C 20200417|USIG|100|2373|9528|C 20200417|USL|0|800|800|C 20200417|USLV|0|747|1714|C 20200417|USM|0|494|795|C 20200417|USMV|0|1512|3908|C 20200417|USNA|0|1526|3372|C 20200417|USO|0|7667237|13610026|C 20200417|USOI|0|925|925|C 20200417|USPH|0|608|827|C 20200417|USRT|0|250|400|C 20200417|UST|0|0|1|C 20200417|USTB|0|0|53|C 20200417|USVM|0|100|100|C 20200417|USWS|0|52|52|C 20200417|USX|0|2972|3342|C 20200417|UTF|0|200|557|C 20200417|UTG|0|23811|62502|C 20200417|UTHR|0|2054|3579|C 20200417|UTI|0|1203|3249|C 20200417|UTL|0|205|508|C 20200417|UTMD|0|121|121|C 20200417|UTRN|0|0|156|C 20200417|UUP|0|5780|10131|C 20200417|UUUU|2600|16885|21535|C 20200417|UVE|0|938|1230|C 20200417|UVSP|0|298|521|C 20200417|UVV|0|1300|1572|C 20200417|UVXY|0|3275|21550|C 20200417|UWM|0|3763|4934|C 20200417|UXIN|0|7473|9941|C 20200417|V|0|10251|23810|C 20200417|VAC|0|4526|5246|C 20200417|VAL|1914|3514|13052|C 20200417|VALE|800|403575|1093933|C 20200417|VAPO|0|10275|17860|C 20200417|VAR|0|3139|4062|C 20200417|VAW|0|100|200|C 20200417|VB|0|711|1024|C 20200417|VBIV|0|84686|105060|C 20200417|VBK|0|0|100|C 20200417|VBND|0|100|200|C 20200417|VBR|0|146|405|C 20200417|VBTX|0|1313|1528|C 20200417|VC|0|1952|3491|C 20200417|VCEL|0|2893|4109|C 20200417|VCIT|0|1891|39582|C 20200417|VCLT|0|2856|10939|C 20200417|VCR|0|12|12|C 20200417|VCRA|0|12078|17003|C 20200417|VCSH|0|5928|8677|C 20200417|VCTR|0|5288|8092|C 20200417|VCV|0|0|317|C 20200417|VCYT|0|2400|3665|C 20200417|VDC|0|150|1005|C 20200417|VDE|0|4100|4268|C 20200417|VEA|0|915491|1176775|C 20200417|VEC|0|700|793|C 20200417|VECO|0|4579|6861|C 20200417|VEDL|0|24151|50648|C 20200417|VEEV|0|2975|3916|C 20200417|VEL|0|100|100|C 20200417|VEON|0|69561|75913|C 20200417|VER|257|958468|1383388|C 20200417|VERB|0|100|100|C 20200417|VERBW|0|400|400|C 20200417|VERI|100|3330|4334|C 20200417|VERU|0|751|1354|C 20200417|VET|7214|135482|148779|C 20200417|VEU|100|153085|178676|C 20200417|VFC|0|8712|13271|C 20200417|VFF|600|14050|16634|C 20200417|VFH|0|0|200|C 20200417|VFLQ|0|25|26|C 20200417|VFMO|0|0|100|C 20200417|VFQY|0|100|100|C 20200417|VG|100|48206|66432|C 20200417|VGI|0|0|193|C 20200417|VGIT|0|2508|7028|C 20200417|VGK|0|318991|351911|C 20200417|VGLT|0|1323|17358|C 20200417|VGR|0|49736|62681|C 20200417|VGSH|0|8908|15495|C 20200417|VGT|0|220|788|C 20200417|VGZ|0|200|200|C 20200417|VHC|0|138|6728|C 20200417|VHI|100|697|1111|C 20200417|VHT|0|100|1112|C 20200417|VIAC|50|197442|254841|C 20200417|VIACA|0|669|675|C 20200417|VIAV|100|51134|82894|C 20200417|VICI|0|7159|10646|C 20200417|VICR|0|2269|3314|C 20200417|VIDI|0|0|900|C 20200417|VIE|0|295|454|C 20200417|VIG|0|482|496|C 20200417|VIOT|0|1700|1700|C 20200417|VIPS|200|71596|133677|C 20200417|VIR|0|14240|38195|C 20200417|VIRT|24|8167|13485|C 20200417|VIS|0|24|32|C 20200417|VISL|12253|20675|20675|C 20200417|VIST|0|0|100|C 20200417|VIV|1457|50699|78457|C 20200417|VIVE|400|400|2726|C 20200417|VIVO|0|8581|13430|C 20200417|VIXY|0|6404|27873|C 20200417|VJET|0|100|100|C 20200417|VKI|0|100|300|C 20200417|VKQ|0|0|700|C 20200417|VKTX|100|37888|45277|C 20200417|VLGEA|0|816|1211|C 20200417|VLO|0|9130|11328|C 20200417|VLRS|3296|12705|15870|C 20200417|VLUE|0|100|500|C 20200417|VLY|300|96954|128014|C 20200417|VMBS|0|6777|13785|C 20200417|VMC|0|1156|2643|C 20200417|VMD|0|699|5147|C 20200417|VMI|0|146|351|C 20200417|VMO|0|468|558|C 20200417|VMW|0|3474|10221|C 20200417|VNCE|0|182|183|C 20200417|VNDA|0|3812|5845|C 20200417|VNE|0|3151|4870|C 20200417|VNET|0|879|6618|C 20200417|VNLA|0|200|1300|C 20200417|VNM|0|1636|3463|C 20200417|VNO|104|2602|7776|C 20200417|VNO PRL|0|100|100|C 20200417|VNO PRM|0|200|200|C 20200417|VNOM|0|5223|14175|C 20200417|VNQ|100|75514|106625|C 20200417|VNQI|0|100|100|C 20200417|VNTR|0|2001|5702|C 20200417|VO|0|4827|6823|C 20200417|VOC|0|0|200|C 20200417|VOD|0|88229|131607|C 20200417|VOE|0|220|386|C 20200417|VONE|240|3111|3550|C 20200417|VONG|0|100|100|C 20200417|VONV|0|255|471|C 20200417|VOO|500|9182|13714|C 20200417|VOOV|0|0|100|C 20200417|VOX|0|100|203|C 20200417|VOXX|0|2500|4281|C 20200417|VOYA|0|707|1425|C 20200417|VPG|100|162|262|C 20200417|VPL|0|1300|1471|C 20200417|VRA|0|559|3035|C 20200417|VRAI|0|0|124|C 20200417|VRAY|0|49311|59008|C 20200417|VRCA|0|101|401|C 20200417|VREX|0|1006|1106|C 20200417|VRML|100|631|831|C 20200417|VRNA|0|287|287|C 20200417|VRNS|0|1198|1464|C 20200417|VRNT|0|323|529|C 20200417|VRP|0|1600|2000|C 20200417|VRRM|0|19724|24804|C 20200417|VRS|0|815|2780|C 20200417|VRSK|0|1384|2579|C 20200417|VRSN|0|1192|2505|C 20200417|VRT|0|69233|169564|C 20200417|VRTS|0|108|109|C 20200417|VRTU|0|514|715|C 20200417|VRTV|0|2156|2691|C 20200417|VRTX|0|1634|3272|C 20200417|VSAT|0|854|1652|C 20200417|VSEC|0|402|403|C 20200417|VSGX|0|0|862|C 20200417|VSH|0|20910|23674|C 20200417|VSLR|0|27416|37749|C 20200417|VSS|0|30|300|C 20200417|VST|0|40466|75553|C 20200417|VSTM|100|14628|18544|C 20200417|VSTO|0|19198|34268|C 20200417|VT|0|2000|2105|C 20200417|VTA|0|1955|2655|C 20200417|VTC|0|300|400|C 20200417|VTEB|0|2235|3236|C 20200417|VTGN|1|1|1|C 20200417|VTI|0|11325|16575|C 20200417|VTIP|0|5686|6103|C 20200417|VTIQ|0|0|1617|C 20200417|VTN|0|0|194|C 20200417|VTR|426|8084|11932|C 20200417|VTV|0|513|563|C 20200417|VTVT|0|200|200|C 20200417|VTWO|0|28634|29546|C 20200417|VUG|0|3185|4438|C 20200417|VUZI|0|817|817|C 20200417|VV|0|157|327|C 20200417|VVI|0|1279|2513|C 20200417|VVNT|0|73|266|C 20200417|VVR|0|5350|8377|C 20200417|VVUS|0|1361|2190|C 20200417|VVV|0|20822|38278|C 20200417|VWO|0|839967|1342807|C 20200417|VWOB|0|814|1408|C 20200417|VXF|0|231|331|C 20200417|VXRT|0|10625|15453|C 20200417|VXUS|0|49216|54066|C 20200417|VXX|105|113575|227459|C 20200417|VYGR|0|11980|19995|C 20200417|VYM|0|1409|2984|C 20200417|VZ|336|112902|184324|C 20200417|W|0|6202|8178|C 20200417|WAB|0|3799|11439|C 20200417|WABC|0|1278|2693|C 20200417|WAFD|0|426|1156|C 20200417|WAFU|100|100|100|C 20200417|WAL|0|13136|25488|C 20200417|WANT|0|100|100|C 20200417|WASH|0|88|88|C 20200417|WAT|0|512|665|C 20200417|WATT|0|1523|2251|C 20200417|WB|0|3278|10453|C 20200417|WBA|92|30385|32327|C 20200417|WBAI|0|100|100|C 20200417|WBC|0|2476|3015|C 20200417|WBII|0|0|200|C 20200417|WBIN|0|0|39|C 20200417|WBIT|0|10|10|C 20200417|WBIY|0|200|200|C 20200417|WBK|0|2762|5488|C 20200417|WBS|1|1765|2594|C 20200417|WBT|0|39400|65460|C 20200417|WCC|0|3820|6640|C 20200417|WCN|0|2149|4806|C 20200417|WD|0|470|496|C 20200417|WDAY|100|9345|13108|C 20200417|WDC|0|1291|8930|C 20200417|WDFC|0|795|941|C 20200417|WDR|0|10202|18351|C 20200417|WEAT|0|0|100|C 20200417|WEBL|0|300|300|C 20200417|WEC|0|657|1385|C 20200417|WELL|103|10349|16934|C 20200417|WEN|0|71523|86444|C 20200417|WERN|0|2707|4158|C 20200417|WES|190|22226|33407|C 20200417|WETF|420|6304|13340|C 20200417|WEX|0|11457|15375|C 20200417|WEYS|0|48|49|C 20200417|WF|0|690|889|C 20200417|WFC|648|534190|862679|C 20200417|WFC PRO|0|376|376|C 20200417|WFC PRR|0|394|394|C 20200417|WFC PRV|0|717|717|C 20200417|WFC PRX|0|2000|2000|C 20200417|WFC PRZ|0|200|400|C 20200417|WFHY|0|184|184|C 20200417|WFIG|0|65|65|C 20200417|WGO|0|9568|12695|C 20200417|WH|0|12234|44040|C 20200417|WHD|837|7176|38432|C 20200417|WHF|0|100|129|C 20200417|WHG|0|492|506|C 20200417|WHR|0|3408|3864|C 20200417|WIA|0|100|200|C 20200417|WIFI|0|3391|4797|C 20200417|WING|8|1749|2405|C 20200417|WIP|0|0|633|C 20200417|WIRE|0|386|630|C 20200417|WISA|0|100|100|C 20200417|WIT|0|54220|73957|C 20200417|WIW|0|1686|3286|C 20200417|WIX|0|1377|2691|C 20200417|WK|0|1264|1625|C 20200417|WKHS|0|17014|18513|C 20200417|WLDN|0|995|1456|C 20200417|WLK|0|3435|5591|C 20200417|WLKP|0|0|198|C 20200417|WLL|0|2610|6183|C 20200417|WLTW|0|1120|5238|C 20200417|WM|100|2511|6046|C 20200417|WMB|4164|499166|685815|C 20200417|WMC|3771|15432|51721|C 20200417|WMGI|0|60971|91891|C 20200417|WMK|0|839|946|C 20200417|WMS|0|3778|5840|C 20200417|WMT|30|17120|60873|C 20200417|WNC|0|9725|14129|C 20200417|WNEB|0|101|211|C 20200417|WNS|0|1194|2446|C 20200417|WOR|0|1072|1447|C 20200417|WORK|0|75839|126352|C 20200417|WORX|20474|33758|36924|C 20200417|WOW|0|8794|11642|C 20200417|WPC|20|2056|7075|C 20200417|WPG|201|18044|22648|C 20200417|WPG PRI|0|100|100|C 20200417|WPM|0|22346|26893|C 20200417|WPP|0|416|420|C 20200417|WPRT|100|3420|5323|C 20200417|WPX|7195|222664|417680|C 20200417|WRB|0|1681|3015|C 20200417|WRB PRB|0|100|100|C 20200417|WRE|0|2524|3145|C 20200417|WRI|0|2542|5130|C 20200417|WRK|0|5936|9087|C 20200417|WRLD|0|160|260|C 20200417|WRN|0|100|100|C 20200417|WRTC|0|140|240|C 20200417|WSBC|0|6371|22112|C 20200417|WSBF|0|3943|5237|C 20200417|WSC|616|14353|26497|C 20200417|WSFS|0|668|1284|C 20200417|WSG|0|0|1025|C 20200417|WSM|0|6028|12322|C 20200417|WSO|0|806|1967|C 20200417|WSR|59|14734|22474|C 20200417|WST|0|984|1301|C 20200417|WSTG|0|100|100|C 20200417|WSTL|0|10|110|C 20200417|WTBA|0|436|3905|C 20200417|WTER|1|183|183|C 20200417|WTFC|1|6255|7950|C 20200417|WTI|400|273650|325890|C 20200417|WTM|0|43|45|C 20200417|WTMF|0|315|415|C 20200417|WTRE|0|96|197|C 20200417|WTRG|0|1101|1102|C 20200417|WTRH|5886|11854|31335|C 20200417|WTS|0|813|1090|C 20200417|WTTR|657|3583|6264|C 20200417|WU|0|121019|182066|C 20200417|WUBA|0|1491|3716|C 20200417|WVE|0|3055|5312|C 20200417|WW|0|7159|12467|C 20200417|WWD|0|1392|1559|C 20200417|WWE|0|2365|5809|C 20200417|WWR|100|100|600|C 20200417|WWW|0|3140|5678|C 20200417|WY|3621|110746|169285|C 20200417|WYND|0|8487|16681|C 20200417|WYNN|100|29278|44471|C 20200417|WYY|0|1601|1729|C 20200417|X|0|286440|388294|C 20200417|XAIR|100|600|1840|C 20200417|XAN|5970|25935|43524|C 20200417|XAN PRC|300|500|600|C 20200417|XAR|0|52|456|C 20200417|XBI|0|25395|35858|C 20200417|XBIT|0|14051|31481|C 20200417|XCEM|0|100|100|C 20200417|XCUR|0|2|106|C 20200417|XEC|0|8163|18010|C 20200417|XEL|0|4822|6189|C 20200417|XELA|0|7754|7755|C 20200417|XENE|0|1002|3213|C 20200417|XENT|0|13416|34194|C 20200417|XERS|0|3896|11525|C 20200417|XES|0|1765|3482|C 20200417|XFOR|0|200|200|C 20200417|XGN|0|200|200|C 20200417|XHB|1800|123779|173717|C 20200417|XHR|0|2584|8204|C 20200417|XHS|0|5|5|C 20200417|XIN|0|707|1007|C 20200417|XLB|100|182916|204975|C 20200417|XLC|0|39037|50050|C 20200417|XLE|0|969991|1518707|C 20200417|XLF|5900|5164025|5884745|C 20200417|XLI|4811|394713|471409|C 20200417|XLK|400|202111|290215|C 20200417|XLNX|0|3492|7624|C 20200417|XLP|100|356787|423183|C 20200417|XLRE|182|215338|273232|C 20200417|XLRN|0|1791|3034|C 20200417|XLSR|0|1118|1118|C 20200417|XLU|0|433233|514813|C 20200417|XLV|100|188998|240468|C 20200417|XLY|100|23080|24626|C 20200417|XME|9700|119465|135244|C 20200417|XMLV|0|0|200|C 20200417|XNCR|0|168|1680|C 20200417|XNET|100|5539|10095|C 20200417|XOG|0|15300|17000|C 20200417|XOM|2726|423713|637629|C 20200417|XOMA|0|42|200|C 20200417|XONE|0|325|432|C 20200417|XOP|100|188587|294844|C 20200417|XOUT|0|0|3300|C 20200417|XP|0|18227|27517|C 20200417|XPEL|0|88|173|C 20200417|XPER|0|1296|1575|C 20200417|XPH|0|639|739|C 20200417|XPO|0|5513|6419|C 20200417|XRAY|0|2661|3779|C 20200417|XRF|0|1|1|C 20200417|XRT|20776|237799|426083|C 20200417|XRX|48|26423|37757|C 20200417|XSLV|0|1500|5450|C 20200417|XSPA|283|38483|40083|C 20200417|XT|0|200|200|C 20200417|XTN|0|1022|1102|C 20200417|XXII|0|547|547|C 20200417|XYL|0|3190|4857|C 20200417|Y|0|643|726|C 20200417|YANG|0|2634|3155|C 20200417|YCBD|0|5|22|C 20200417|YELP|0|28272|59070|C 20200417|YETI|100|10468|19833|C 20200417|YEXT|0|36745|98134|C 20200417|YGYI|0|575|575|C 20200417|YI|0|1981|4581|C 20200417|YINN|0|13071|18071|C 20200417|YJ|0|18|18|C 20200417|YMAB|0|3148|3248|C 20200417|YNDX|0|21887|32816|C 20200417|YORW|0|793|793|C 20200417|YPF|0|23034|41174|C 20200417|YRCW|0|14234|25065|C 20200417|YRD|0|802|1059|C 20200417|YTRA|0|60|60|C 20200417|YUM|0|9140|11106|C 20200417|YUMC|0|2846|3898|C 20200417|YVR|0|1800|1800|C 20200417|YXI|0|100|100|C 20200417|YY|0|2717|3158|C 20200417|Z|0|3980|9198|C 20200417|ZAGG|0|10814|18755|C 20200417|ZBH|0|1947|4719|C 20200417|ZBRA|0|652|866|C 20200417|ZEN|0|2838|7974|C 20200417|ZEUS|0|638|1147|C 20200417|ZFGN|0|1235|1410|C 20200417|ZG|0|2129|5467|C 20200417|ZGNX|0|11198|14223|C 20200417|ZION|0|53329|60293|C 20200417|ZIOP|0|99182|115299|C 20200417|ZIXI|0|18987|29494|C 20200417|ZLAB|0|366|546|C 20200417|ZM|0|7694|11533|C 20200417|ZMLP|0|200|200|C 20200417|ZN|0|1117|1517|C 20200417|ZNGA|0|687310|854536|C 20200417|ZNH|0|194|195|C 20200417|ZNTL|0|300|937|C 20200417|ZOM|2055|60596|76086|C 20200417|ZROZ|0|680|1372|C 20200417|ZS|0|5301|8524|C 20200417|ZSAN|1200|3100|3100|C 20200417|ZTO|0|21137|25408|C 20200417|ZTR|0|100|100|C 20200417|ZTS|0|3481|5219|C 20200417|ZUMZ|0|3211|6128|C 20200417|ZUO|0|8270|13709|C 20200417|ZYME|0|680|2418|C 20200417|ZYNE|0|2653|3273|C 20200417|ZYXI|0|8256|20358|C