Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20200116|A|0|6852|8725|C
20200116|AA|13000|100825|143818|C
20200116|AADR|0|0|100|C
20200116|AAL|0|64361|86412|C
20200116|AAN|0|1700|2100|C
20200116|AAOI|0|3235|5447|C
20200116|AAON|0|1300|2800|C
20200116|AAP|0|1515|1915|C
20200116|AAPL|0|24334|41454|C
20200116|AAT|0|200|300|C
20200116|AAU|0|125|125|C
20200116|AAWW|0|700|1300|C
20200116|AAXJ|0|3100|6553|C
20200116|AAXN|0|500|1763|C
20200116|AB|0|100|200|C
20200116|ABB|900|23125|35351|C
20200116|ABBV|200|26213|39533|C
20200116|ABC|0|1100|3526|C
20200116|ABCB|0|504|504|C
20200116|ABEO|0|20066|22896|C
20200116|ABEV|2400|734908|943339|C
20200116|ABG|0|900|1000|C
20200116|ABM|0|1600|3450|C
20200116|ABMD|0|3000|4500|C
20200116|ABR|0|17338|21038|C
20200116|ABT|0|28756|50864|C
20200116|ABTX|0|800|800|C
20200116|ABUS|0|2000|3100|C
20200116|AC|0|250|250|C
20200116|ACA|0|1200|1600|C
20200116|ACAD|0|2700|4400|C
20200116|ACB|196362|856970|1013260|C
20200116|ACBI|0|100|300|C
20200116|ACC|0|2100|5838|C
20200116|ACCO|0|10400|17000|C
20200116|ACGL|0|16962|20070|C
20200116|ACH|0|0|100|C
20200116|ACHC|0|2835|4250|C
20200116|ACHN|0|68035|95240|C
20200116|ACHV|0|700|5200|C
20200116|ACIA|0|879|1299|C
20200116|ACIU|0|0|100|C
20200116|ACIW|0|2035|4435|C
20200116|ACLS|100|2200|4700|C
20200116|ACM|0|5923|16523|C
20200116|ACMR|0|700|1100|C
20200116|ACN|0|2600|4332|C
20200116|ACOR|1500|13497|35920|C
20200116|ACP|0|100|1151|C
20200116|ACRE|0|3400|4800|C
20200116|ACRS|0|7300|8300|C
20200116|ACRX|0|12852|14123|C
20200116|ACST|5750|8089|8189|C
20200116|ACTG|0|2300|3200|C
20200116|ACWI|0|34107|61599|C
20200116|ACWV|0|0|100|C
20200116|ACWX|0|18108|20408|C
20200116|ADAP|100|400|3300|C
20200116|ADBE|0|2000|3001|C
20200116|ADC|0|1700|3200|C
20200116|ADES|0|432|532|C
20200116|ADI|0|4538|6282|C
20200116|ADM|0|30188|38198|C
20200116|ADMA|269|10619|12405|C
20200116|ADMP|0|500|1600|C
20200116|ADMS|0|3900|4700|C
20200116|ADNT|0|2132|3132|C
20200116|ADP|0|1881|2287|C
20200116|ADPT|0|877|1277|C
20200116|ADRO|0|18614|32014|C
20200116|ADS|0|700|2500|C
20200116|ADSK|0|4130|8679|C
20200116|ADSW|0|12257|21257|C
20200116|ADT|200|30962|45938|C
20200116|ADTN|0|4100|8600|C
20200116|ADUS|0|800|1288|C
20200116|ADVM|100|2500|10709|C
20200116|ADX|0|200|1200|C
20200116|ADXS|0|15808|16208|C
20200116|AEE|0|8200|12321|C
20200116|AEFC|0|0|1851|C
20200116|AEG|0|21247|25265|C
20200116|AEHR|0|400|1400|C
20200116|AEIS|0|100|200|C
20200116|AEL|0|800|3300|C
20200116|AEM|0|2500|3500|C
20200116|AEMD|0|900|1500|C
20200116|AEO|0|46541|85337|C
20200116|AEP|0|18500|24763|C
20200116|AEP PRB|0|0|100|C
20200116|AER|0|600|700|C
20200116|AERI|0|2100|2600|C
20200116|AES|0|43125|66343|C
20200116|AEZS|0|0|1200|C
20200116|AFB|0|0|100|C
20200116|AFG|0|400|900|C
20200116|AFH|293|293|293|C
20200116|AFI|0|700|2100|C
20200116|AFIN|100|4000|6700|C
20200116|AFINP|0|100|100|C
20200116|AFL|0|20160|34354|C
20200116|AFMD|100|19909|28609|C
20200116|AFT|0|100|820|C
20200116|AFYA|0|200|600|C
20200116|AG|600|69189|87767|C
20200116|AGCO|0|300|300|C
20200116|AGD|0|400|400|C
20200116|AGEN|0|17793|25293|C
20200116|AGFS|0|900|1500|C
20200116|AGG|0|13932|21032|C
20200116|AGGY|0|0|100|C
20200116|AGI|5800|58530|67416|C
20200116|AGIO|0|1400|3200|C
20200116|AGLE|0|100|200|C
20200116|AGN|0|1500|5258|C
20200116|AGNC|0|96879|135258|C
20200116|AGNCO|0|100|100|C
20200116|AGO|0|900|2124|C
20200116|AGQ|0|2500|5500|C
20200116|AGR|0|1400|1600|C
20200116|AGRO|0|1200|2300|C
20200116|AGRX|300|11991|17850|C
20200116|AGS|0|311|514|C
20200116|AGTC|200|1800|2900|C
20200116|AGX|0|800|1500|C
20200116|AGYS|0|1100|1500|C
20200116|AGZ|0|100|100|C
20200116|AGZD|0|0|400|C
20200116|AHH|0|5600|10200|C
20200116|AHT|0|4000|13722|C
20200116|AI|0|4513|8413|C
20200116|AIG|0|20200|31317|C
20200116|AIH|0|0|200|C
20200116|AIMC|0|3300|4000|C
20200116|AIMT|0|1339|1839|C
20200116|AIN|0|200|300|C
20200116|AINV|0|3469|4669|C
20200116|AIQ|0|0|100|C
20200116|AIR|0|100|100|C
20200116|AIRI|100|100|100|C
20200116|AIT|0|200|200|C
20200116|AIV|0|1000|2130|C
20200116|AIZ|0|600|1500|C
20200116|AJG|0|1437|1537|C
20200116|AJRD|0|700|1300|C
20200116|AJX|0|2800|3700|C
20200116|AKAM|0|6500|7600|C
20200116|AKBA|0|19992|26492|C
20200116|AKCA|0|703|703|C
20200116|AKER|0|100|100|C
20200116|AKG|0|900|1400|C
20200116|AKR|0|5300|12400|C
20200116|AKRO|0|100|400|C
20200116|AKRX|1600|50162|53662|C
20200116|AKS|200|402892|520982|C
20200116|AKTS|0|2000|3100|C
20200116|AKTX|0|400|600|C
20200116|AL|0|2000|2900|C
20200116|ALB|0|5169|6469|C
20200116|ALBO|0|400|800|C
20200116|ALC|0|2732|4032|C
20200116|ALDX|0|300|300|C
20200116|ALE|0|200|400|C
20200116|ALEC|0|108|208|C
20200116|ALEX|0|800|1700|C
20200116|ALG|0|500|900|C
20200116|ALGN|0|3600|4200|C
20200116|ALGT|0|900|1100|C
20200116|ALIM|0|500|800|C
20200116|ALK|0|1621|3148|C
20200116|ALKS|0|10532|16621|C
20200116|ALL|0|1525|3727|C
20200116|ALLE|0|1400|1600|C
20200116|ALLK|0|1800|2700|C
20200116|ALLO|0|1422|1622|C
20200116|ALLT|0|900|1000|C
20200116|ALLY|0|71949|87680|C
20200116|ALNA|0|200|300|C
20200116|ALNY|0|1173|1373|C
20200116|ALOT|0|0|100|C
20200116|ALRM|0|400|400|C
20200116|ALSK|0|1100|1900|C
20200116|ALSN|0|900|1300|C
20200116|ALT|0|200|300|C
20200116|ALTM|0|2600|3400|C
20200116|ALTR|0|845|945|C
20200116|ALV|0|506|817|C
20200116|ALXN|0|2400|4203|C
20200116|AM|0|63429|83676|C
20200116|AMAG|0|5600|10600|C
20200116|AMAT|0|28114|50268|C
20200116|AMBA|0|500|500|C
20200116|AMBC|0|3500|6600|C
20200116|AMC|100|35119|40836|C
20200116|AMCR|600|127132|133000|C
20200116|AMCX|0|1000|1300|C
20200116|AMD|0|105172|205738|C
20200116|AME|0|601|1816|C
20200116|AMED|0|700|700|C
20200116|AMEH|0|200|200|C
20200116|AMG|0|400|800|C
20200116|AMGN|0|2800|4400|C
20200116|AMH|0|18171|32718|C
20200116|AMJ|0|32626|32926|C
20200116|AMK|0|300|500|C
20200116|AMKR|0|10673|19287|C
20200116|AMLP|0|475117|731900|C
20200116|AMN|0|400|400|C
20200116|AMOT|0|300|300|C
20200116|AMP|0|1000|1100|C
20200116|AMPH|0|2600|4400|C
20200116|AMPY|0|4300|6300|C
20200116|AMRC|0|2800|4615|C
20200116|AMRH|0|0|100|C
20200116|AMRN|100|33001|63596|C
20200116|AMRS|100|49525|63445|C
20200116|AMRX|0|18273|23473|C
20200116|AMSC|0|2049|2749|C
20200116|AMSF|0|300|400|C
20200116|AMT|0|1148|2937|C
20200116|AMTD|0|32500|85935|C
20200116|AMTX|0|200|600|C
20200116|AMX|4400|82741|137728|C
20200116|AMZA|0|4182|4382|C
20200116|AMZN|0|4418|6730|C
20200116|AN|0|900|1907|C
20200116|ANAB|0|1761|2185|C
20200116|ANAT|0|800|1000|C
20200116|ANDE|0|0|200|C
20200116|ANET|0|2200|2400|C
20200116|ANF|0|10001|20301|C
20200116|ANGI|0|41416|48291|C
20200116|ANGL|0|100|1300|C
20200116|ANGO|0|4246|5546|C
20200116|ANH|0|18550|25746|C
20200116|ANIK|0|700|700|C
20200116|ANIP|0|200|300|C
20200116|ANSS|0|1000|1000|C
20200116|ANTM|0|1800|2200|C
20200116|AOA|0|100|100|C
20200116|AOBC|0|8709|11938|C
20200116|AOD|0|2661|4161|C
20200116|AOM|0|400|600|C
20200116|AON|0|800|1200|C
20200116|AOR|0|100|100|C
20200116|AOS|0|1723|2373|C
20200116|AOSL|0|0|200|C
20200116|AP|0|200|300|C
20200116|APA|0|47616|67516|C
20200116|APAM|0|200|200|C
20200116|APD|0|1436|2375|C
20200116|APEI|0|100|700|C
20200116|APEN|0|700|700|C
20200116|APEX|0|0|1000|C
20200116|APH|0|918|1530|C
20200116|APHA|20634|246885|284913|C
20200116|APLE|100|48409|57381|C
20200116|APLS|0|1200|2027|C
20200116|APLT|0|700|1300|C
20200116|APO|0|6511|11036|C
20200116|APOG|0|700|700|C
20200116|APOP|0|100|100|C
20200116|APPN|0|6300|6300|C
20200116|APPS|0|14684|24323|C
20200116|APRE|0|300|400|C
20200116|APRN|0|1700|2000|C
20200116|APTO|400|10300|16027|C
20200116|APTS|0|4400|6300|C
20200116|APTV|0|2200|4126|C
20200116|APTX|0|580|1329|C
20200116|APVO|0|0|400|C
20200116|APY|0|2830|3030|C
20200116|AQMS|0|2340|3940|C
20200116|AQN|700|5293|8793|C
20200116|AQNA|0|143|143|C
20200116|AQST|0|1900|2300|C
20200116|AQUA|0|3400|5400|C
20200116|AR|200|351347|377739|C
20200116|ARAV|0|200|200|C
20200116|ARAY|0|8400|14900|C
20200116|ARC|0|0|300|C
20200116|ARCB|0|200|200|C
20200116|ARCC|0|35539|47114|C
20200116|ARCE|0|1000|1400|C
20200116|ARCH|0|400|900|C
20200116|ARCO|0|3300|5700|C
20200116|ARCT|0|400|500|C
20200116|ARD|0|800|1200|C
20200116|ARDC|0|600|900|C
20200116|ARDX|0|7200|10700|C
20200116|ARE|0|1400|1600|C
20200116|ARES|0|2657|3857|C
20200116|ARGO|0|900|900|C
20200116|ARGX|0|200|300|C
20200116|ARI|0|24554|25854|C
20200116|ARLO|0|3059|6559|C
20200116|ARLP|0|3000|6700|C
20200116|ARMK|0|4950|8964|C
20200116|ARNA|0|1800|2300|C
20200116|ARNC|0|44001|60108|C
20200116|AROC|0|14155|14855|C
20200116|ARR|100|15552|18252|C
20200116|ARVN|0|200|300|C
20200116|ARW|0|420|820|C
20200116|ARWR|0|17735|20435|C
20200116|ASA|0|100|100|C
20200116|ASB|0|22538|29138|C
20200116|ASC|0|4400|6100|C
20200116|ASEA|0|0|200|C
20200116|ASG|0|600|800|C
20200116|ASGN|0|700|700|C
20200116|ASH|0|300|715|C
20200116|ASHR|0|26724|32924|C
20200116|ASHS|0|0|100|C
20200116|ASIX|0|100|700|C
20200116|ASLN|0|1000|1800|C
20200116|ASMB|0|214|614|C
20200116|ASML|0|200|300|C
20200116|ASNA|0|3802|5402|C
20200116|ASND|0|1800|2000|C
20200116|ASPS|0|300|900|C
20200116|ASRT|0|23000|28011|C
20200116|ASTC|0|0|300|C
20200116|ASTE|0|100|100|C
20200116|ASUR|0|100|100|C
20200116|ASX|0|7244|10712|C
20200116|ASYS|0|600|1700|C
20200116|AT|600|9030|17230|C
20200116|ATAX|0|0|800|C
20200116|ATEC|200|7800|13800|C
20200116|ATEN|0|5508|8408|C
20200116|ATGE|0|700|1600|C
20200116|ATH|0|3565|6065|C
20200116|ATHE|300|300|300|C
20200116|ATHM|0|1100|1300|C
20200116|ATHX|0|10719|15119|C
20200116|ATI|0|11300|24900|C
20200116|ATKR|0|1600|3200|C
20200116|ATNI|0|400|400|C
20200116|ATNM|0|5766|5766|C
20200116|ATNX|0|3600|4200|C
20200116|ATO|0|332|2070|C
20200116|ATOM|0|200|200|C
20200116|ATOS|0|100|100|C
20200116|ATR|0|800|800|C
20200116|ATRA|0|646|1396|C
20200116|ATRC|0|0|300|C
20200116|ATRO|0|500|500|C
20200116|ATRS|200|19543|24434|C
20200116|ATSG|0|795|1095|C
20200116|ATTO|0|700|2400|C
20200116|ATUS|0|8698|19598|C
20200116|ATVI|0|13857|22441|C
20200116|AU|0|20199|31418|C
20200116|AUB|0|300|1200|C
20200116|AUDC|0|100|100|C
20200116|AUMN|0|1500|3700|C
20200116|AUPH|100|18666|25698|C
20200116|AUTL|0|100|700|C
20200116|AUY|36400|393022|446468|C
20200116|AVA|0|1000|2800|C
20200116|AVAL|0|400|1300|C
20200116|AVAV|0|300|400|C
20200116|AVB|0|1109|1809|C
20200116|AVCO|1600|1900|2200|C
20200116|AVD|0|100|100|C
20200116|AVDL|0|8100|12600|C
20200116|AVEO|100|900|6600|C
20200116|AVGO|0|2300|3400|C
20200116|AVGR|0|779|779|C
20200116|AVH|0|9600|10400|C
20200116|AVID|0|6200|9200|C
20200116|AVK|0|400|1400|C
20200116|AVLR|0|600|1400|C
20200116|AVNS|0|801|1101|C
20200116|AVRO|0|200|200|C
20200116|AVT|0|365|1845|C
20200116|AVTR|100|21115|44065|C
20200116|AVX|100|5400|6802|C
20200116|AVXL|0|10731|14731|C
20200116|AVY|0|300|300|C
20200116|AVYA|0|50054|122899|C
20200116|AWF|0|0|3000|C
20200116|AWI|0|300|873|C
20200116|AWK|0|2000|2300|C
20200116|AWP|0|9018|12018|C
20200116|AWR|0|600|600|C
20200116|AWX|0|400|400|C
20200116|AX|0|4700|5500|C
20200116|AXAS|0|4100|5317|C
20200116|AXDX|0|100|200|C
20200116|AXE|0|900|1300|C
20200116|AXGN|0|600|900|C
20200116|AXGT|0|100|335|C
20200116|AXL|0|27518|34836|C
20200116|AXNX|0|1304|2004|C
20200116|AXP|0|3144|13042|C
20200116|AXS|0|400|816|C
20200116|AXSM|0|1400|2500|C
20200116|AXTA|0|9300|35569|C
20200116|AXTI|0|6300|11300|C
20200116|AXU|900|23589|26189|C
20200116|AY|0|3237|8162|C
20200116|AYI|0|1400|2275|C
20200116|AYR|0|9772|16689|C
20200116|AYTU|0|400|800|C
20200116|AYX|0|3400|4000|C
20200116|AZN|0|7315|18136|C
20200116|AZO|0|1100|1300|C
20200116|AZPN|0|300|567|C
20200116|AZUL|0|100|200|C
20200116|AZZ|0|200|400|C
20200116|B|0|300|300|C
20200116|BA|0|4400|6400|C
20200116|BAB|0|100|600|C
20200116|BABA|0|2600|22695|C
20200116|BAC|100|908564|1376807|C
20200116|BAC PRA|0|0|1800|C
20200116|BAC PRB|100|200|200|C
20200116|BAC PRN|0|0|100|C
20200116|BAH|0|900|2752|C
20200116|BAK|0|800|900|C
20200116|BAM|0|26303|32503|C
20200116|BANC|0|7550|10750|C
20200116|BAND|0|400|500|C
20200116|BANF|0|300|500|C
20200116|BANX|0|0|100|C
20200116|BAP|0|600|700|C
20200116|BAR|0|800|1100|C
20200116|BAX|0|7996|11557|C
20200116|BB|2100|83342|98804|C
20200116|BBAR|0|14900|20500|C
20200116|BBBY|0|67409|84519|C
20200116|BBCA|0|600|700|C
20200116|BBCP|0|100|200|C
20200116|BBD|1200|414485|520821|C
20200116|BBDC|0|900|900|C
20200116|BBEU|0|200|200|C
20200116|BBIO|0|2672|2772|C
20200116|BBJP|0|425|625|C
20200116|BBL|0|11300|13300|C
20200116|BBN|100|500|800|C
20200116|BBSA|0|0|100|C
20200116|BBSI|0|600|800|C
20200116|BBVA|600|70446|95156|C
20200116|BBW|0|3500|6900|C
20200116|BBX|0|3500|7500|C
20200116|BBY|0|6619|8574|C
20200116|BC|0|700|800|C
20200116|BCC|0|200|400|C
20200116|BCE|0|12360|18193|C
20200116|BCEI|0|100|200|C
20200116|BCEL|0|600|600|C
20200116|BCH|0|600|1200|C
20200116|BCI|0|100|100|C
20200116|BCLI|0|900|1100|C
20200116|BCO|0|200|1000|C
20200116|BCOR|0|500|1500|C
20200116|BCOV|0|2200|4200|C
20200116|BCPC|0|200|200|C
20200116|BCRH|0|300|300|C
20200116|BCRX|0|55349|61949|C
20200116|BCS|300|79319|98800|C
20200116|BCSF|0|0|500|C
20200116|BCX|0|2200|3800|C
20200116|BDC|0|400|500|C
20200116|BDCL|0|100|400|C
20200116|BDJ|0|3225|4325|C
20200116|BDN|0|26203|41137|C
20200116|BDSI|0|15393|21293|C
20200116|BDX|0|1400|2300|C
20200116|BE|1500|36267|94847|C
20200116|BEAT|0|200|200|C
20200116|BECN|0|3070|3470|C
20200116|BEN|0|43239|47539|C
20200116|BEP|0|2268|2968|C
20200116|BERY|0|2500|5947|C
20200116|BEST|0|5013|7944|C
20200116|BF B|0|2600|2900|C
20200116|BFAM|0|600|600|C
20200116|BFIT|0|100|100|C
20200116|BFK|100|400|600|C
20200116|BFS|0|0|500|C
20200116|BFZ|0|395|395|C
20200116|BG|0|1300|2600|C
20200116|BGB|0|200|500|C
20200116|BGCP|0|57654|85422|C
20200116|BGFV|0|1500|1700|C
20200116|BGG|0|20802|23902|C
20200116|BGH|100|300|1300|C
20200116|BGNE|0|1800|4000|C
20200116|BGR|100|1100|3600|C
20200116|BGRN|0|0|200|C
20200116|BGS|0|19980|29638|C
20200116|BGSF|0|0|200|C
20200116|BGT|0|100|700|C
20200116|BGY|0|400|1200|C
20200116|BHC|100|73066|77566|C
20200116|BHE|0|1800|2900|C
20200116|BHF|0|800|6300|C
20200116|BHK|0|500|900|C
20200116|BHLB|0|200|200|C
20200116|BHP|0|12262|15876|C
20200116|BHR|0|2400|4900|C
20200116|BHVN|0|1500|3200|C
20200116|BIDU|0|5900|10506|C
20200116|BIF|0|2200|3200|C
20200116|BIG|0|2599|3099|C
20200116|BIIB|0|6000|8400|C
20200116|BIL|0|485|485|C
20200116|BILI|0|8688|13988|C
20200116|BILL|0|200|300|C
20200116|BIO|0|500|900|C
20200116|BIOC|200|17891|18491|C
20200116|BIOL|0|1000|1000|C
20200116|BIOS|1100|24964|46410|C
20200116|BIP|1000|8200|9800|C
20200116|BIT|0|800|2971|C
20200116|BITA|0|2300|3800|C
20200116|BIV|0|4600|6900|C
20200116|BJ|100|11096|14396|C
20200116|BJRI|0|100|600|C
20200116|BK|0|37275|79672|C
20200116|BKCC|0|2100|4000|C
20200116|BKD|0|35614|49114|C
20200116|BKE|0|2533|3533|C
20200116|BKEP|0|800|900|C
20200116|BKH|0|633|633|C
20200116|BKI|0|1709|2409|C
20200116|BKLN|0|104429|116029|C
20200116|BKN|0|300|300|C
20200116|BKNG|0|1300|1300|C
20200116|BKR|0|51472|82694|C
20200116|BKT|0|3100|5500|C
20200116|BKU|500|4100|6000|C
20200116|BL|0|700|1100|C
20200116|BLBD|0|100|300|C
20200116|BLCM|0|6290|11490|C
20200116|BLCN|0|0|100|C
20200116|BLD|0|600|800|C
20200116|BLDP|4100|58714|65013|C
20200116|BLDR|0|9342|15267|C
20200116|BLE|0|0|200|C
20200116|BLFS|0|200|200|C
20200116|BLK|0|1700|2500|C
20200116|BLKB|0|700|800|C
20200116|BLL|0|6100|7500|C
20200116|BLMN|0|24982|28682|C
20200116|BLNK|0|1000|1300|C
20200116|BLPH|0|594|594|C
20200116|BLU|0|900|900|C
20200116|BLUE|0|5080|6480|C
20200116|BLV|0|400|1526|C
20200116|BLW|0|700|700|C
20200116|BLX|0|2000|2200|C
20200116|BMA|0|600|800|C
20200116|BMCH|0|700|2415|C
20200116|BMI|0|200|200|C
20200116|BML PRG|0|100|100|C
20200116|BML PRH|0|100|100|C
20200116|BMO|0|4600|7500|C
20200116|BMRC|0|300|400|C
20200116|BMRN|0|1440|2592|C
20200116|BMTC|0|1600|2600|C
20200116|BMY|100|75793|135594|C
20200116|BMY RT|0|3725|25301|C
20200116|BND|0|34608|43818|C
20200116|BNDW|0|0|500|C
20200116|BNDX|0|7721|13421|C
20200116|BNED|0|15606|21427|C
20200116|BNFT|0|1100|1600|C
20200116|BNGO|1000|11939|16681|C
20200116|BNO|0|6950|12878|C
20200116|BNS|100|9700|13800|C
20200116|BNTX|0|1500|1900|C
20200116|BOE|0|500|1500|C
20200116|BOH|0|200|500|C
20200116|BOIL|0|8500|9500|C
20200116|BOKF|0|0|100|C
20200116|BOND|0|600|1200|C
20200116|BOOM|0|414|514|C
20200116|BOOT|0|4770|7070|C
20200116|BOTZ|0|1500|2300|C
20200116|BOX|100|16300|30600|C
20200116|BOXL|0|300|400|C
20200116|BP|0|51519|83879|C
20200116|BPFH|100|13756|19851|C
20200116|BPMC|0|1700|2300|C
20200116|BPMP|0|100|300|C
20200116|BPMX|0|200|200|C
20200116|BPOP|0|500|1200|C
20200116|BPR|0|4100|5000|C
20200116|BPT|0|600|900|C
20200116|BPTH|0|0|100|C
20200116|BPY|5900|60406|64008|C
20200116|BR|0|500|800|C
20200116|BRBR|0|3100|3100|C
20200116|BRC|0|300|600|C
20200116|BREW|0|700|700|C
20200116|BRFS|600|49567|78740|C
20200116|BRG|0|2900|4500|C
20200116|BRK B|0|1100|2000|C
20200116|BRKL|100|5434|7934|C
20200116|BRKR|0|2700|3900|C
20200116|BRKS|0|900|900|C
20200116|BRMK|0|2364|3364|C
20200116|BRO|0|8500|12900|C
20200116|BROG|0|0|1900|C
20200116|BRP|0|6005|7105|C
20200116|BRPM|0|200|200|C
20200116|BRX|0|77372|97168|C
20200116|BRY|0|5300|6552|C
20200116|BRZU|0|4028|10696|C
20200116|BSAC|0|2421|2780|C
20200116|BSBK|0|1390|1390|C
20200116|BSBR|100|25293|34493|C
20200116|BSCK|0|200|2100|C
20200116|BSCL|0|0|7620|C
20200116|BSCM|0|0|1023|C
20200116|BSCN|0|400|1100|C
20200116|BSCO|0|4200|5800|C
20200116|BSCP|0|800|1300|C
20200116|BSCR|0|100|480|C
20200116|BSCS|0|200|200|C
20200116|BSCT|0|200|200|C
20200116|BSET|0|100|200|C
20200116|BSIG|0|8500|11300|C
20200116|BSJM|0|1200|1200|C
20200116|BSJR|0|0|100|C
20200116|BSM|0|0|605|C
20200116|BSMM|0|100|100|C
20200116|BSMX|4100|24871|40564|C
20200116|BSRR|0|100|100|C
20200116|BST|0|0|400|C
20200116|BSTC|0|800|900|C
20200116|BSTZ|200|700|1400|C
20200116|BSV|0|11716|16327|C
20200116|BSX|0|75160|125806|C
20200116|BTAI|0|400|1200|C
20200116|BTE|12200|192511|197060|C
20200116|BTG|17736|436841|470126|C
20200116|BTI|0|5050|26401|C
20200116|BTT|0|300|700|C
20200116|BTU|400|27123|46190|C
20200116|BTZ|0|1300|2000|C
20200116|BUD|0|707|1531|C
20200116|BUG|0|0|300|C
20200116|BUI|0|0|100|C
20200116|BURL|0|1900|3600|C
20200116|BUSE|0|0|400|C
20200116|BV|0|900|1100|C
20200116|BVN|0|8598|17753|C
20200116|BW|0|600|2200|C
20200116|BWA|0|4704|14554|C
20200116|BWX|0|3819|4419|C
20200116|BWXT|0|500|800|C
20200116|BX|0|34100|43833|C
20200116|BXC|0|0|100|C
20200116|BXG|0|0|200|C
20200116|BXMT|0|12497|18300|C
20200116|BXMX|0|600|800|C
20200116|BXP|0|702|1202|C
20200116|BXRX|0|200|300|C
20200116|BXS|0|400|700|C
20200116|BYD|0|1000|1400|C
20200116|BYM|0|0|100|C
20200116|BYND|0|14555|18142|C
20200116|BZH|0|3100|5400|C
20200116|BZQ|0|200|400|C
20200116|BZUN|600|3202|3702|C
20200116|C|0|59192|105921|C
20200116|C PRJ|0|100|100|C
20200116|CAAP|200|3100|8200|C
20200116|CABA|0|200|200|C
20200116|CABO|0|100|100|C
20200116|CACI|0|1200|1300|C
20200116|CADE|0|40920|59984|C
20200116|CAE|0|3000|7300|C
20200116|CAF|0|400|700|C
20200116|CAG|0|26278|36578|C
20200116|CAH|0|16300|22176|C
20200116|CAI|0|0|100|C
20200116|CAJ|0|0|800|C
20200116|CAKE|0|1500|1700|C
20200116|CAL|0|1432|1832|C
20200116|CALA|0|3000|5400|C
20200116|CALM|0|848|1248|C
20200116|CALX|0|8000|9500|C
20200116|CAMP|0|2800|7352|C
20200116|CAMT|0|500|2000|C
20200116|CAN|0|0|467|C
20200116|CANF|0|0|400|C
20200116|CAPR|0|100|1300|C
20200116|CAR|0|1471|2371|C
20200116|CARA|0|4700|7100|C
20200116|CARE|0|197|197|C
20200116|CARG|0|2021|4121|C
20200116|CARO|0|100|100|C
20200116|CARS|0|9100|17300|C
20200116|CASA|0|5000|12500|C
20200116|CASH|0|200|200|C
20200116|CASI|0|5000|6400|C
20200116|CASS|0|100|200|C
20200116|CASY|0|900|1200|C
20200116|CAT|0|1000|3341|C
20200116|CATB|0|0|200|C
20200116|CATM|0|700|1000|C
20200116|CATO|0|2500|3100|C
20200116|CATY|0|1900|2300|C
20200116|CB|0|700|1900|C
20200116|CBAY|0|17400|33982|C
20200116|CBB|0|11201|14481|C
20200116|CBD|200|2532|11732|C
20200116|CBIO|0|2000|2000|C
20200116|CBL|0|25274|35666|C
20200116|CBL PRE|0|600|600|C
20200116|CBOE|0|300|1000|C
20200116|CBPO|0|300|700|C
20200116|CBPX|0|600|1000|C
20200116|CBRE|0|4100|8649|C
20200116|CBRL|0|1600|3700|C
20200116|CBSH|0|217|917|C
20200116|CBT|0|200|200|C
20200116|CBU|0|712|812|C
20200116|CBZ|0|739|1039|C
20200116|CC|0|25885|28685|C
20200116|CCB|0|100|100|C
20200116|CCC|0|2300|5000|C
20200116|CCD|0|300|3900|C
20200116|CCEP|0|2100|6254|C
20200116|CCI|0|4391|6499|C
20200116|CCJ|1400|90286|111686|C
20200116|CCK|0|2300|4775|C
20200116|CCL|0|44713|57576|C
20200116|CCLP|0|0|500|C
20200116|CCMP|0|800|1400|C
20200116|CCNE|0|100|100|C
20200116|CCO|0|27093|36793|C
20200116|CCOI|0|504|504|C
20200116|CCRN|0|3100|5900|C
20200116|CCS|0|3926|6726|C
20200116|CCU|0|704|1204|C
20200116|CCXI|0|4100|8500|C
20200116|CDAY|0|4392|6458|C
20200116|CDE|0|82855|121418|C
20200116|CDEV|100|364463|495184|C
20200116|CDK|0|3325|3725|C
20200116|CDLX|0|600|1200|C
20200116|CDMO|0|6512|8212|C
20200116|CDNA|0|900|1100|C
20200116|CDNS|0|6800|10537|C
20200116|CDR|0|2500|5900|C
20200116|CDTX|100|1700|2400|C
20200116|CDW|0|1460|2260|C
20200116|CDXC|0|5248|9548|C
20200116|CDXS|0|5600|14300|C
20200116|CDZI|0|100|300|C
20200116|CE|0|100|400|C
20200116|CEF|0|3538|3938|C
20200116|CEIX|0|900|1377|C
20200116|CELH|0|2400|3100|C
20200116|CEM|0|900|2000|C
20200116|CEMI|0|400|400|C
20200116|CEN|0|8861|18111|C
20200116|CENTA|0|200|300|C
20200116|CENX|0|36115|47832|C
20200116|CEO|0|1900|2000|C
20200116|CEPU|100|1800|2400|C
20200116|CEQP|0|538|1305|C
20200116|CERC|200|565|765|C
20200116|CERN|100|13600|16748|C
20200116|CERS|0|22422|26322|C
20200116|CETV|0|8184|12984|C
20200116|CETX|0|9539|10165|C
20200116|CEVA|0|300|500|C
20200116|CF|0|1900|3423|C
20200116|CFFA|0|0|4100|C
20200116|CFFN|0|7520|11610|C
20200116|CFG|0|68669|119990|C
20200116|CFMS|0|17133|22136|C
20200116|CFR|0|700|800|C
20200116|CFRX|0|6938|9938|C
20200116|CFX|0|1500|4251|C
20200116|CG|0|2300|4100|C
20200116|CGBD|0|3600|6900|C
20200116|CGC|1400|39374|64201|C
20200116|CGEN|100|2700|4900|C
20200116|CGNX|0|1100|1600|C
20200116|CHAU|0|1300|1500|C
20200116|CHCO|0|0|100|C
20200116|CHCT|0|100|200|C
20200116|CHD|0|2200|3725|C
20200116|CHDN|0|400|600|C
20200116|CHE|0|600|1100|C
20200116|CHFS|0|572|572|C
20200116|CHGG|0|5174|10774|C
20200116|CHH|0|1536|1936|C
20200116|CHI|0|400|700|C
20200116|CHIK|0|0|100|C
20200116|CHK|600|155649|213549|C
20200116|CHKP|0|1510|2010|C
20200116|CHKR|0|1000|1000|C
20200116|CHL|0|3600|6500|C
20200116|CHMA|0|3600|7726|C
20200116|CHMI|0|2500|5500|C
20200116|CHMI PRB|0|0|200|C
20200116|CHNG|0|10453|10853|C
20200116|CHRS|0|8281|10281|C
20200116|CHRW|0|3600|5214|C
20200116|CHS|0|77126|86952|C
20200116|CHTR|0|1600|3100|C
20200116|CHU|0|1900|3100|C
20200116|CHUY|0|1000|1200|C
20200116|CHW|0|1500|3300|C
20200116|CHWY|100|8383|18839|C
20200116|CHY|0|508|708|C
20200116|CI|0|4400|5300|C
20200116|CIA|0|400|500|C
20200116|CIB|0|100|200|C
20200116|CIBR|0|0|2237|C
20200116|CIDM|0|0|100|C
20200116|CIEN|0|11400|16462|C
20200116|CIFS|100|100|100|C
20200116|CIG|300|244761|276349|C
20200116|CIGI|100|100|400|C
20200116|CIH|0|0|600|C
20200116|CII|0|2200|2500|C
20200116|CIK|0|100|200|C
20200116|CIM|100|9451|10714|C
20200116|CINF|0|600|1212|C
20200116|CIO|0|1800|9412|C
20200116|CIR|0|400|400|C
20200116|CISN|0|12200|12900|C
20200116|CIT|0|4200|5057|C
20200116|CIVB|0|100|100|C
20200116|CJJD|0|100|200|C
20200116|CKH|0|600|1100|C
20200116|CL|0|22405|35171|C
20200116|CLAR|0|100|300|C
20200116|CLB|0|900|1000|C
20200116|CLBK|0|2600|4400|C
20200116|CLCT|0|200|200|C
20200116|CLDR|0|58902|96424|C
20200116|CLDT|0|5900|8600|C
20200116|CLDX|0|200|300|C
20200116|CLF|0|108245|216306|C
20200116|CLGN|0|0|100|C
20200116|CLGX|0|2061|4255|C
20200116|CLH|0|1100|2491|C
20200116|CLI|0|11916|17217|C
20200116|CLIR|0|200|200|C
20200116|CLLS|0|700|700|C
20200116|CLM|0|1900|2100|C
20200116|CLMT|0|1600|1800|C
20200116|CLNC|100|4000|5900|C
20200116|CLNE|0|13028|25631|C
20200116|CLNY|0|89932|155893|C
20200116|CLOU|0|0|300|C
20200116|CLPR|0|0|100|C
20200116|CLR|0|6300|14276|C
20200116|CLRB|0|100|100|C
20200116|CLS|100|9500|14300|C
20200116|CLSD|0|1600|2400|C
20200116|CLUB|0|400|1100|C
20200116|CLVS|0|86950|115350|C
20200116|CLW|0|100|100|C
20200116|CLX|0|100|700|C
20200116|CLXT|0|0|100|C
20200116|CM|200|5400|6700|C
20200116|CMA|0|4532|6674|C
20200116|CMBS|0|210|369|C
20200116|CMC|0|18191|32936|C
20200116|CMCM|100|4300|10100|C
20200116|CMCO|0|200|400|C
20200116|CMCSA|0|294510|392243|C
20200116|CMCT|0|0|700|C
20200116|CMD|0|1510|2649|C
20200116|CME|0|1600|2000|C
20200116|CMF|0|400|500|C
20200116|CMG|0|700|800|C
20200116|CMI|0|1128|1459|C
20200116|CMLS|0|300|800|C
20200116|CMO|0|9903|12503|C
20200116|CMP|0|634|634|C
20200116|CMPR|0|100|300|C
20200116|CMRE|0|6800|10900|C
20200116|CMRX|0|5900|11300|C
20200116|CMS|0|17505|32618|C
20200116|CNA|0|200|200|C
20200116|CNAT|0|2100|2300|C
20200116|CNC|0|18426|23345|C
20200116|CNCE|0|200|200|C
20200116|CNDT|0|31999|41879|C
20200116|CNET|0|100|100|C
20200116|CNHI|0|61911|82169|C
20200116|CNI|0|3600|4500|C
20200116|CNK|0|3100|4600|C
20200116|CNMD|0|200|1000|C
20200116|CNNE|0|2100|4400|C
20200116|CNO|0|45033|56446|C
20200116|CNOB|0|100|384|C
20200116|CNP|0|71427|114362|C
20200116|CNQ|1400|48402|64813|C
20200116|CNR|0|6100|7600|C
20200116|CNS|0|400|400|C
20200116|CNSL|0|12798|13898|C
20200116|CNST|0|1200|1400|C
20200116|CNTY|0|1200|1800|C
20200116|CNX|0|155078|174377|C
20200116|CNXM|0|3672|6393|C
20200116|CNXN|0|100|100|C
20200116|CO|0|0|1200|C
20200116|CODI|0|3700|5000|C
20200116|COF|0|4700|8672|C
20200116|COG|200|285007|362636|C
20200116|COHN|0|0|268|C
20200116|COHR|0|1100|1500|C
20200116|COHU|0|500|500|C
20200116|COKE|0|400|600|C
20200116|COLB|0|100|100|C
20200116|COLD|0|3500|6722|C
20200116|COLL|0|400|500|C
20200116|COLM|0|1000|1334|C
20200116|COM|0|0|100|C
20200116|COMB|0|100|100|C
20200116|COMM|0|20522|32148|C
20200116|COMT|0|200|200|C
20200116|CONE|0|1800|3172|C
20200116|CONN|0|2250|2950|C
20200116|COO|0|500|800|C
20200116|COOP|100|11650|14350|C
20200116|COP|0|37962|56638|C
20200116|COR|0|300|600|C
20200116|CORE|0|0|100|C
20200116|CORN|0|200|300|C
20200116|CORP|0|0|2600|C
20200116|CORR|0|200|500|C
20200116|CORT|100|8300|12800|C
20200116|CORV|0|300|3800|C
20200116|COST|0|1200|3200|C
20200116|COT|1889|82563|96386|C
20200116|COTY|0|63314|113138|C
20200116|COUP|0|1888|2896|C
20200116|COWN|0|3000|4900|C
20200116|CP|0|1713|2713|C
20200116|CPA|0|600|600|C
20200116|CPAAU|0|0|100|C
20200116|CPAH|3969|4869|5169|C
20200116|CPB|0|30865|39778|C
20200116|CPE|0|366032|514204|C
20200116|CPF|0|900|1000|C
20200116|CPG|5900|113524|124796|C
20200116|CPHI|0|500|500|C
20200116|CPK|0|100|100|C
20200116|CPL|0|200|7100|C
20200116|CPLG|0|3200|5700|C
20200116|CPLP|0|400|2300|C
20200116|CPRI|0|24269|40769|C
20200116|CPRT|0|1831|5123|C
20200116|CPRX|0|64694|98723|C
20200116|CPS|0|300|300|C
20200116|CPSI|0|0|200|C
20200116|CPST|0|0|200|C
20200116|CPT|0|500|800|C
20200116|CPTA|0|1163|2163|C
20200116|CQP|0|300|300|C
20200116|CR|0|222|422|C
20200116|CRBP|200|12200|19518|C
20200116|CRC|0|12844|18044|C
20200116|CRCM|0|9087|26529|C
20200116|CREE|0|5400|10400|C
20200116|CREG|0|800|800|C
20200116|CRESY|0|100|300|C
20200116|CRF|0|500|900|C
20200116|CRH|500|2725|5925|C
20200116|CRHM|0|500|600|C
20200116|CRI|0|700|800|C
20200116|CRIS|0|300|300|C
20200116|CRK|0|8147|10222|C
20200116|CRL|0|300|1500|C
20200116|CRM|0|1600|2633|C
20200116|CRMT|0|400|700|C
20200116|CRNC|0|1100|1700|C
20200116|CRNT|0|5300|17680|C
20200116|CRON|200|110251|136318|C
20200116|CROX|0|7059|11247|C
20200116|CRS|0|900|1200|C
20200116|CRSP|0|4200|5500|C
20200116|CRTO|300|500|2800|C
20200116|CRTX|0|200|400|C
20200116|CRUS|0|400|800|C
20200116|CRVL|0|200|200|C
20200116|CRVS|0|100|100|C
20200116|CRWD|0|2600|5656|C
20200116|CRWS|0|0|200|C
20200116|CRY|0|500|700|C
20200116|CS|0|25577|40070|C
20200116|CSCO|0|273260|361293|C
20200116|CSD|0|0|200|C
20200116|CSFL|0|10955|15955|C
20200116|CSGP|0|1600|1600|C
20200116|CSGS|0|100|100|C
20200116|CSII|0|260|260|C
20200116|CSIQ|0|1910|3010|C
20200116|CSL|0|600|900|C
20200116|CSLT|0|12142|28687|C
20200116|CSML|0|200|200|C
20200116|CSOD|0|1500|2900|C
20200116|CSQ|0|3300|5700|C
20200116|CSTE|0|1000|2300|C
20200116|CSTL|0|100|100|C
20200116|CSTM|0|16200|35300|C
20200116|CSTR|0|300|400|C
20200116|CSU|0|200|832|C
20200116|CSV|0|1100|2000|C
20200116|CSWC|0|200|400|C
20200116|CSX|0|37140|74137|C
20200116|CTAA|0|170|570|C
20200116|CTAS|0|1500|2400|C
20200116|CTB|0|2719|3119|C
20200116|CTBI|0|100|300|C
20200116|CTG|0|300|300|C
20200116|CTIB|100|100|100|C
20200116|CTIC|0|400|2100|C
20200116|CTK|0|0|100|C
20200116|CTL|0|251628|319942|C
20200116|CTLT|0|800|1737|C
20200116|CTMX|0|1900|2800|C
20200116|CTR|0|629|1329|C
20200116|CTRA|0|500|800|C
20200116|CTRE|0|11233|20866|C
20200116|CTS|0|0|944|C
20200116|CTSH|0|29196|37486|C
20200116|CTSO|0|3400|3900|C
20200116|CTST|1800|10293|27330|C
20200116|CTT|0|18600|23700|C
20200116|CTVA|600|25811|36049|C
20200116|CTXR|0|5174|5174|C
20200116|CTXS|0|1300|2118|C
20200116|CUB|0|200|300|C
20200116|CUBE|0|16740|28555|C
20200116|CUE|0|100|100|C
20200116|CUI|0|300|300|C
20200116|CUK|0|2200|4200|C
20200116|CUO|100|100|100|C
20200116|CURO|0|4199|6399|C
20200116|CUTR|0|100|100|C
20200116|CUZ|0|4400|9121|C
20200116|CVA|0|14216|20454|C
20200116|CVBF|0|10600|11700|C
20200116|CVCO|0|500|500|C
20200116|CVE|5684|389530|481894|C
20200116|CVEO|0|2951|6851|C
20200116|CVET|0|10800|17400|C
20200116|CVGI|0|2300|6500|C
20200116|CVGW|0|0|300|C
20200116|CVI|0|1000|1918|C
20200116|CVIA|0|3400|6605|C
20200116|CVLT|0|300|400|C
20200116|CVM|0|1700|2000|C
20200116|CVNA|0|1800|2300|C
20200116|CVS|0|37052|57227|C
20200116|CVTI|0|300|400|C
20200116|CVU|0|0|500|C
20200116|CVX|700|10200|22401|C
20200116|CVY|0|400|400|C
20200116|CW|0|200|300|C
20200116|CWB|0|9300|12100|C
20200116|CWEN|0|10100|17200|C
20200116|CWEN A|0|1200|5700|C
20200116|CWH|0|7900|11500|C
20200116|CWI|0|200|500|C
20200116|CWK|0|500|2300|C
20200116|CWST|0|100|500|C
20200116|CWT|0|1000|1100|C
20200116|CX|18000|522403|630391|C
20200116|CXO|0|1548|3489|C
20200116|CXP|0|11000|25806|C
20200116|CXW|0|13700|23800|C
20200116|CY|0|57320|67830|C
20200116|CYBE|0|200|200|C
20200116|CYBR|0|1400|1800|C
20200116|CYCC|0|1350|1750|C
20200116|CYCN|643|1019|1019|C
20200116|CYH|0|78254|101840|C
20200116|CYOU|0|1400|2549|C
20200116|CYRX|0|2700|3700|C
20200116|CYTK|0|6600|9800|C
20200116|CZR|0|235811|341332|C
20200116|CZZ|0|6803|10103|C
20200116|D|0|25434|30034|C
20200116|DAC|0|800|2183|C
20200116|DAKT|0|3500|8295|C
20200116|DAL|0|28128|44728|C
20200116|DAN|0|20116|38953|C
20200116|DAR|0|12876|24903|C
20200116|DARE|0|8676|9176|C
20200116|DB|0|161603|191350|C
20200116|DBA|0|1300|1700|C
20200116|DBB|0|200|3144|C
20200116|DBC|0|58091|64117|C
20200116|DBD|0|6875|14008|C
20200116|DBE|0|0|200|C
20200116|DBEF|0|3441|3441|C
20200116|DBEU|0|2100|6235|C
20200116|DBI|300|10043|19663|C
20200116|DBJP|200|300|1400|C
20200116|DBL|0|200|300|C
20200116|DBO|0|2400|4700|C
20200116|DBP|0|0|100|C
20200116|DBVT|0|2800|3787|C
20200116|DBX|0|32342|46449|C
20200116|DCF|0|200|200|C
20200116|DCHF|0|100|100|C
20200116|DCI|0|700|800|C
20200116|DCIX|100|400|800|C
20200116|DCO|0|0|100|C
20200116|DCOM|0|900|1500|C
20200116|DCP|0|2654|3154|C
20200116|DCPH|0|800|1100|C
20200116|DD|0|16480|24586|C
20200116|DDD|0|24098|27081|C
20200116|DDM|0|240|240|C
20200116|DDOG|0|4346|5046|C
20200116|DDS|0|900|1749|C
20200116|DE|0|1700|3193|C
20200116|DEA|0|16133|22240|C
20200116|DEAC|0|8900|22774|C
20200116|DEACU|0|0|100|C
20200116|DEACW|0|100|100|C
20200116|DECK|0|1200|1900|C
20200116|DEI|0|1600|8369|C
20200116|DELL|0|6731|8926|C
20200116|DEM|0|500|700|C
20200116|DENN|0|13202|23330|C
20200116|DEO|0|300|300|C
20200116|DERM|300|47225|57185|C
20200116|DES|0|700|1200|C
20200116|DFE|0|0|700|C
20200116|DFFN|1900|2222|2422|C
20200116|DFIN|0|200|300|C
20200116|DFJ|0|0|100|C
20200116|DFS|0|5563|8384|C
20200116|DG|0|2400|4300|C
20200116|DGAZ|0|700|2694|C
20200116|DGII|0|300|300|C
20200116|DGL|0|0|700|C
20200116|DGLD|0|300|1700|C
20200116|DGLY|0|100|200|C
20200116|DGRO|0|7259|7659|C
20200116|DGRW|0|900|1300|C
20200116|DGS|0|0|100|C
20200116|DGX|0|1015|1415|C
20200116|DGZ|0|200|200|C
20200116|DHC|0|9100|14309|C
20200116|DHCNI|0|100|300|C
20200116|DHF|0|2700|4557|C
20200116|DHI|0|26000|38564|C
20200116|DHR|0|2350|7108|C
20200116|DHT|0|42056|49156|C
20200116|DHX|0|4300|5800|C
20200116|DHY|0|8676|12692|C
20200116|DIA|0|3420|3420|C
20200116|DIAL|0|0|800|C
20200116|DIAX|0|400|500|C
20200116|DIN|0|100|100|C
20200116|DINT|0|100|100|C
20200116|DIOD|0|1000|1300|C
20200116|DIS|0|10100|23170|C
20200116|DISCA|0|52235|60567|C
20200116|DISCK|0|44555|48655|C
20200116|DISH|0|12094|24051|C
20200116|DIV|0|600|600|C
20200116|DJP|0|3491|3722|C
20200116|DK|0|1400|1900|C
20200116|DKS|0|7000|9700|C
20200116|DL|0|400|700|C
20200116|DLB|0|300|800|C
20200116|DLNG|0|300|500|C
20200116|DLNG PRB|0|0|300|C
20200116|DLPH|100|7500|11100|C
20200116|DLPN|0|814|914|C
20200116|DLR|0|3500|3500|C
20200116|DLTH|0|2279|4605|C
20200116|DLTR|0|5459|8619|C
20200116|DLX|0|400|700|C
20200116|DMAC|0|200|200|C
20200116|DMPI|0|200|200|C
20200116|DNKN|0|300|2500|C
20200116|DNLI|300|800|900|C
20200116|DNOW|0|25936|31736|C
20200116|DNP|0|2006|2806|C
20200116|DNR|0|426255|477480|C
20200116|DO|0|75982|78682|C
20200116|DOC|0|19017|32580|C
20200116|DOCU|0|1079|2439|C
20200116|DOG|0|5621|5621|C
20200116|DOMO|0|416|1650|C
20200116|DON|0|400|500|C
20200116|DOOO|0|300|300|C
20200116|DOOR|0|0|300|C
20200116|DORM|0|100|200|C
20200116|DOV|100|928|1028|C
20200116|DOW|0|9708|17992|C
20200116|DOX|0|1997|4174|C
20200116|DOYU|0|18817|25347|C
20200116|DPG|0|100|700|C
20200116|DPLO|0|19063|43474|C
20200116|DPW|0|747|1926|C
20200116|DPZ|0|925|1525|C
20200116|DQ|0|300|300|C
20200116|DRAD|0|0|200|C
20200116|DRD|100|1700|2000|C
20200116|DRE|0|22679|54934|C
20200116|DRH|100|62450|72726|C
20200116|DRI|0|2800|4100|C
20200116|DRIP|0|700|3000|C
20200116|DRNA|0|4206|7706|C
20200116|DRR|0|100|100|C
20200116|DRTT|0|200|200|C
20200116|DRV|0|400|400|C
20200116|DS|0|6000|8500|C
20200116|DSE|0|100|500|C
20200116|DSGX|0|300|300|C
20200116|DSKE|0|3400|11800|C
20200116|DSL|0|1500|3300|C
20200116|DSLV|0|3800|3900|C
20200116|DSM|0|100|800|C
20200116|DSPG|0|1700|1700|C
20200116|DSSI|0|1260|1360|C
20200116|DSU|0|400|700|C
20200116|DSX|0|2661|3361|C
20200116|DSX PRB|0|100|100|C
20200116|DT|0|800|6534|C
20200116|DTD|0|100|100|C
20200116|DTE|0|500|1136|C
20200116|DTEA|100|399|999|C
20200116|DTF|0|300|300|C
20200116|DTIL|200|3569|4469|C
20200116|DUK|0|22917|37790|C
20200116|DUST|0|197947|285491|C
20200116|DVA|0|1400|1900|C
20200116|DVAX|0|45550|54911|C
20200116|DVN|0|70315|117876|C
20200116|DVY|0|0|1346|C
20200116|DVYE|0|0|100|C
20200116|DVYL|0|100|300|C
20200116|DWM|0|100|100|C
20200116|DWT|0|202462|278060|C
20200116|DWX|0|500|700|C
20200116|DX|0|4269|5969|C
20200116|DXC|0|20686|34086|C
20200116|DXCM|0|1762|3517|C
20200116|DXD|0|6390|6647|C
20200116|DXJ|0|29765|38127|C
20200116|DY|0|400|900|C
20200116|DYAI|0|100|200|C
20200116|DZSI|0|200|300|C
20200116|E|0|700|1605|C
20200116|EA|0|4287|7740|C
20200116|EAD|0|300|300|C
20200116|EAF|0|23420|29880|C
20200116|EARN|0|500|1200|C
20200116|EARS|0|200|300|C
20200116|EAT|0|600|1732|C
20200116|EB|0|100|1050|C
20200116|EBAY|0|105798|179475|C
20200116|EBAYL|0|0|100|C
20200116|EBF|0|2500|3400|C
20200116|EBIX|0|200|300|C
20200116|EBMT|0|100|300|C
20200116|EBND|0|100|100|C
20200116|EBR|0|8900|18700|C
20200116|EBS|0|900|1000|C
20200116|EBSB|0|700|800|C
20200116|EC|0|1900|3500|C
20200116|ECA|78569|633578|824176|C
20200116|ECH|0|1400|2300|C
20200116|ECL|0|1756|2396|C
20200116|ECOL|0|700|1100|C
20200116|ECOM|0|0|200|C
20200116|ECON|0|0|100|C
20200116|ECPG|0|600|600|C
20200116|ECT|0|100|200|C
20200116|ED|0|6647|8643|C
20200116|EDAP|0|0|200|C
20200116|EDC|0|0|100|C
20200116|EDD|100|700|2900|C
20200116|EDF|0|0|100|C
20200116|EDI|0|0|400|C
20200116|EDIT|0|2500|2700|C
20200116|EDN|0|0|100|C
20200116|EDU|0|3088|4688|C
20200116|EDUC|0|0|100|C
20200116|EDV|0|0|300|C
20200116|EDZ|0|100|400|C
20200116|EE|0|600|4493|C
20200116|EEFT|0|0|800|C
20200116|EEM|0|1530068|1820183|C
20200116|EEMA|0|0|600|C
20200116|EEMV|0|1400|2900|C
20200116|EES|0|0|224|C
20200116|EEX|0|2000|2500|C
20200116|EFA|0|315048|392093|C
20200116|EFAV|0|1900|4000|C
20200116|EFC|0|3900|7000|C
20200116|EFG|0|300|300|C
20200116|EFOI|100|600|1400|C
20200116|EFR|0|800|1200|C
20200116|EFSC|0|300|700|C
20200116|EFT|0|700|1000|C
20200116|EFV|0|3055|3405|C
20200116|EFX|0|799|899|C
20200116|EGAN|0|200|200|C
20200116|EGBN|0|800|2100|C
20200116|EGF|0|100|100|C
20200116|EGHT|0|32446|33946|C
20200116|EGLE|0|6904|11504|C
20200116|EGO|5212|83848|88995|C
20200116|EGOV|0|1800|2500|C
20200116|EGP|0|500|2100|C
20200116|EGRX|0|400|400|C
20200116|EGY|0|600|2300|C
20200116|EH|0|100|100|C
20200116|EHC|0|1500|2000|C
20200116|EHI|0|100|700|C
20200116|EHTH|0|2200|3113|C
20200116|EIDO|0|2400|3000|C
20200116|EIDX|0|500|1800|C
20200116|EIG|0|600|880|C
20200116|EIGI|0|9900|10800|C
20200116|EIGR|0|8264|13297|C
20200116|EIM|0|100|800|C
20200116|EIX|0|3774|7685|C
20200116|EKSO|0|2700|3400|C
20200116|EL|0|1400|2500|C
20200116|ELAN|0|20845|34845|C
20200116|ELF|300|4333|10901|C
20200116|ELGX|100|2900|4600|C
20200116|ELOX|100|1600|1600|C
20200116|ELP|1000|6279|11097|C
20200116|ELS|0|1500|3900|C
20200116|ELVT|0|2000|5500|C
20200116|ELY|0|12680|18433|C
20200116|EMB|0|11100|22497|C
20200116|EMBH|0|0|100|C
20200116|EMD|0|700|1800|C
20200116|EME|0|1400|1400|C
20200116|EMHY|0|200|300|C
20200116|EMKR|0|400|1000|C
20200116|EMLC|0|28163|42205|C
20200116|EMLP|0|5100|5900|C
20200116|EMN|0|2100|3567|C
20200116|EMO|0|4200|9400|C
20200116|EMR|0|10600|17322|C
20200116|EMTY|0|100|100|C
20200116|ENB|2452|65324|83727|C
20200116|ENBL|0|15225|24985|C
20200116|ENDP|100|203207|243062|C
20200116|ENIA|0|16159|26492|C
20200116|ENIC|0|4927|16027|C
20200116|ENLC|0|91527|142446|C
20200116|ENPH|0|10900|13510|C
20200116|ENR|0|1300|1600|C
20200116|ENS|0|1100|2600|C
20200116|ENSG|0|200|300|C
20200116|ENSV|0|400|400|C
20200116|ENT|0|100|100|C
20200116|ENTA|0|600|900|C
20200116|ENTG|0|1300|4000|C
20200116|ENV|0|800|1300|C
20200116|ENVA|0|900|1200|C
20200116|ENZ|0|2700|3400|C
20200116|EOD|0|1528|2310|C
20200116|EOG|0|4500|5855|C
20200116|EOI|0|500|900|C
20200116|EOLS|0|431|531|C
20200116|EOS|0|200|1200|C
20200116|EPAC|0|1800|2100|C
20200116|EPAM|0|400|400|C
20200116|EPAY|0|900|2100|C
20200116|EPC|0|900|1300|C
20200116|EPD|100|41146|47736|C
20200116|EPHE|0|400|500|C
20200116|EPI|0|39541|48238|C
20200116|EPM|0|2172|4758|C
20200116|EPOL|0|2300|2500|C
20200116|EPP|0|3600|7200|C
20200116|EPR|0|300|600|C
20200116|EPRT|0|7865|13065|C
20200116|EPZM|0|4199|7499|C
20200116|EQ|0|200|200|C
20200116|EQC|0|4200|7252|C
20200116|EQH|0|30426|47243|C
20200116|EQIX|0|1700|3200|C
20200116|EQM|0|1546|2546|C
20200116|EQNR|3300|56466|84834|C
20200116|EQR|0|8297|9767|C
20200116|EQT|300|197929|295902|C
20200116|EQX|0|300|900|C
20200116|ERA|0|300|300|C
20200116|ERC|200|700|2100|C
20200116|ERF|10258|64560|69660|C
20200116|ERI|0|4100|5800|C
20200116|ERIC|23557|200013|209991|C
20200116|ERIE|0|700|800|C
20200116|ERII|0|4300|4800|C
20200116|ERJ|0|12699|18693|C
20200116|EROS|241|88209|156453|C
20200116|ERUS|0|700|800|C
20200116|ERX|0|10686|15946|C
20200116|ERY|0|200|400|C
20200116|ES|0|13837|23812|C
20200116|ESCA|0|100|200|C
20200116|ESE|0|600|1300|C
20200116|ESGD|0|789|889|C
20200116|ESGE|0|500|800|C
20200116|ESGU|0|9841|10510|C
20200116|ESI|0|43842|50222|C
20200116|ESNT|0|299|799|C
20200116|ESPO|0|300|300|C
20200116|ESPR|0|500|1200|C
20200116|ESRT|0|12408|16308|C
20200116|ESS|0|200|400|C
20200116|ESTC|0|700|900|C
20200116|ESTE|0|3100|3700|C
20200116|ESTR|720|720|2920|C
20200116|ET|0|173702|268882|C
20200116|ETB|0|1338|1538|C
20200116|ETFC|0|9352|27250|C
20200116|ETG|0|1100|2200|C
20200116|ETH|0|1485|3885|C
20200116|ETJ|0|1100|1500|C
20200116|ETM|0|6378|9224|C
20200116|ETN|0|1508|5879|C
20200116|ETNB|0|200|300|C
20200116|ETR|0|2687|3887|C
20200116|ETRN|0|32446|42742|C
20200116|ETSY|0|2700|5500|C
20200116|ETV|0|700|3800|C
20200116|ETW|100|900|1050|C
20200116|ETY|0|1800|7400|C
20200116|EUFN|0|12162|16662|C
20200116|EUM|0|900|4400|C
20200116|EUO|0|100|100|C
20200116|EURN|0|17471|30384|C
20200116|EV|0|400|1300|C
20200116|EVBG|0|1100|2300|C
20200116|EVC|0|6600|9700|C
20200116|EVER|0|1200|2517|C
20200116|EVF|0|1900|2700|C
20200116|EVFM|0|100|200|C
20200116|EVH|100|20173|26180|C
20200116|EVI|0|100|100|C
20200116|EVLO|0|0|100|C
20200116|EVN|100|1200|1400|C
20200116|EVOK|0|600|600|C
20200116|EVOP|0|500|700|C
20200116|EVR|0|300|800|C
20200116|EVRG|0|13800|23733|C
20200116|EVRI|200|9400|14705|C
20200116|EVT|0|300|2300|C
20200116|EVTC|0|600|1400|C
20200116|EVV|0|400|1200|C
20200116|EW|0|1100|2100|C
20200116|EWA|0|72046|94854|C
20200116|EWBC|0|3400|6212|C
20200116|EWC|0|54143|69558|C
20200116|EWD|0|100|900|C
20200116|EWG|0|105852|116258|C
20200116|EWH|0|149670|182119|C
20200116|EWI|0|8603|10557|C
20200116|EWJ|0|86847|98419|C
20200116|EWK|0|300|300|C
20200116|EWL|0|15184|21151|C
20200116|EWM|0|2800|2900|C
20200116|EWN|0|646|746|C
20200116|EWP|0|20658|29966|C
20200116|EWQ|0|2079|8376|C
20200116|EWS|0|3664|7498|C
20200116|EWT|0|153827|215383|C
20200116|EWU|0|34697|52667|C
20200116|EWW|0|44621|66788|C
20200116|EWY|0|36638|42496|C
20200116|EWZ|0|550010|716498|C
20200116|EWZS|0|200|800|C
20200116|EXAS|0|2800|4977|C
20200116|EXC|100|51450|78024|C
20200116|EXEL|0|17566|21066|C
20200116|EXFO|0|0|100|C
20200116|EXG|0|5400|5900|C
20200116|EXIV|0|0|100|C
20200116|EXK|4100|76642|99184|C
20200116|EXLS|0|600|800|C
20200116|EXP|0|700|1300|C
20200116|EXPC|0|1800|1800|C
20200116|EXPD|0|2378|3078|C
20200116|EXPE|0|2671|4912|C
20200116|EXPO|0|400|400|C
20200116|EXPR|0|23383|27783|C
20200116|EXR|0|3930|6311|C
20200116|EXTN|0|200|300|C
20200116|EXTR|0|32245|47107|C
20200116|EYE|0|1059|2659|C
20200116|EYEG|0|300|400|C
20200116|EYPT|0|7953|15453|C
20200116|EZA|0|100|500|C
20200116|EZPW|0|11600|14314|C
20200116|EZU|0|165981|287848|C
20200116|F|0|1821242|2833630|C
20200116|FAAR|0|200|200|C
20200116|FAF|0|2600|4859|C
20200116|FAM|0|400|1500|C
20200116|FAMI|0|0|2000|C
20200116|FAN|0|0|100|C
20200116|FANG|0|4886|8819|C
20200116|FANH|0|200|300|C
20200116|FARM|0|0|100|C
20200116|FARO|0|800|1100|C
20200116|FAS|0|1000|2484|C
20200116|FAST|0|66412|89837|C
20200116|FATE|0|1000|3000|C
20200116|FAX|0|6450|10565|C
20200116|FAZ|0|4771|4921|C
20200116|FB|0|14161|21702|C
20200116|FBC|0|403|903|C
20200116|FBHS|0|2543|2843|C
20200116|FBIO|0|5193|6393|C
20200116|FBM|0|200|320|C
20200116|FBNC|0|100|400|C
20200116|FBND|0|500|500|C
20200116|FBP|0|18221|32494|C
20200116|FBT|0|200|400|C
20200116|FC|0|100|200|C
20200116|FCA|0|100|100|C
20200116|FCAL|0|0|200|C
20200116|FCAU|0|74052|138216|C
20200116|FCCY|0|100|100|C
20200116|FCEL|300|68676|168390|C
20200116|FCF|0|6300|10534|C
20200116|FCFS|0|500|700|C
20200116|FCG|0|4998|7198|C
20200116|FCN|0|1100|2000|C
20200116|FCNCA|0|200|300|C
20200116|FCOM|0|614|614|C
20200116|FCOR|0|0|200|C
20200116|FCPT|0|900|1200|C
20200116|FCT|0|300|1000|C
20200116|FCTR|0|0|200|C
20200116|FCVT|0|0|100|C
20200116|FCX|200|329751|470089|C
20200116|FDD|0|0|3300|C
20200116|FDEF|0|405|405|C
20200116|FDEU|0|100|200|C
20200116|FDIS|0|0|100|C
20200116|FDL|0|700|700|C
20200116|FDP|0|500|500|C
20200116|FDS|0|700|800|C
20200116|FDT|0|127|127|C
20200116|FDUS|100|2400|2800|C
20200116|FDVV|0|0|285|C
20200116|FDX|0|2152|3118|C
20200116|FE|0|42594|62886|C
20200116|FEDU|0|200|200|C
20200116|FEI|600|3800|7300|C
20200116|FELE|0|300|1400|C
20200116|FEM|200|1000|1700|C
20200116|FEN|0|300|1300|C
20200116|FENG|0|300|700|C
20200116|FENY|0|6348|10092|C
20200116|FEP|0|500|1700|C
20200116|FET|0|21802|50884|C
20200116|FEX|0|0|249|C
20200116|FEYE|0|48549|59670|C
20200116|FEZ|0|15751|24567|C
20200116|FF|0|100|535|C
20200116|FFBC|0|1703|2103|C
20200116|FFC|0|500|600|C
20200116|FFHG|0|100|100|C
20200116|FFHL|0|264|389|C
20200116|FFIC|0|300|600|C
20200116|FFIN|0|1100|1300|C
20200116|FFIV|0|600|700|C
20200116|FFTG|0|100|100|C
20200116|FFWM|0|100|100|C
20200116|FG|0|15132|23732|C
20200116|FGEN|0|900|1100|C
20200116|FHB|0|2500|3600|C
20200116|FHK|0|100|100|C
20200116|FHLC|0|400|400|C
20200116|FHN|0|201748|229607|C
20200116|FI|0|11579|15821|C
20200116|FIBK|0|700|1000|C
20200116|FICO|0|200|800|C
20200116|FIF|0|500|700|C
20200116|FIHD|0|267|267|C
20200116|FII|0|1048|1848|C
20200116|FINV|0|1200|7000|C
20200116|FINX|0|100|100|C
20200116|FIS|0|2700|4900|C
20200116|FISI|0|0|200|C
20200116|FISV|0|3539|6494|C
20200116|FIT|0|153930|179322|C
20200116|FITB|0|64961|90197|C
20200116|FIV|0|400|1000|C
20200116|FIVE|0|5800|7355|C
20200116|FIVG|0|300|300|C
20200116|FIVN|0|1200|2017|C
20200116|FIX|0|100|300|C
20200116|FIXD|0|5789|7683|C
20200116|FIXX|0|100|200|C
20200116|FIYY|0|200|300|C
20200116|FIZZ|0|400|1018|C
20200116|FL|0|9998|16035|C
20200116|FLCB|0|0|500|C
20200116|FLDM|100|11442|15234|C
20200116|FLEX|0|90011|173797|C
20200116|FLGT|0|500|2300|C
20200116|FLIR|0|500|1900|C
20200116|FLJP|0|100|100|C
20200116|FLL|0|100|300|C
20200116|FLMN|0|600|800|C
20200116|FLNT|0|5900|10600|C
20200116|FLO|0|12112|16312|C
20200116|FLOT|0|100|3400|C
20200116|FLOW|0|300|600|C
20200116|FLQL|0|100|100|C
20200116|FLR|0|22727|30051|C
20200116|FLRN|0|7000|7000|C
20200116|FLS|0|1241|1442|C
20200116|FLT|0|3400|6200|C
20200116|FLTR|0|600|700|C
20200116|FLWS|0|2102|3002|C
20200116|FLXN|0|4247|6547|C
20200116|FLY|0|227|327|C
20200116|FMAO|0|100|100|C
20200116|FMB|0|0|100|C
20200116|FMBH|0|100|100|C
20200116|FMBI|100|6000|10600|C
20200116|FMC|0|900|1200|C
20200116|FMCI|0|400|6800|C
20200116|FMHI|0|0|681|C
20200116|FMNB|0|0|200|C
20200116|FMO|0|1500|4000|C
20200116|FMS|0|1300|3400|C
20200116|FMX|0|400|3524|C
20200116|FN|0|700|1300|C
20200116|FNB|0|79497|98540|C
20200116|FNCL|0|0|1000|C
20200116|FND|0|2191|3641|C
20200116|FNDA|0|500|900|C
20200116|FNDC|0|100|400|C
20200116|FNDE|0|900|1400|C
20200116|FNDF|0|600|600|C
20200116|FNDX|0|100|200|C
20200116|FNF|0|2800|6400|C
20200116|FNGD|0|264|264|C
20200116|FNGU|0|0|200|C
20200116|FNHC|0|1100|1800|C
20200116|FNJN|0|100|200|C
20200116|FNKO|0|2858|5218|C
20200116|FNV|0|3400|3800|C
20200116|FOCS|0|400|1900|C
20200116|FOE|0|9900|15700|C
20200116|FOF|0|700|900|C
20200116|FOLD|0|47580|71220|C
20200116|FOMX|0|7300|8900|C
20200116|FOR|0|700|800|C
20200116|FORD|0|0|100|C
20200116|FORM|0|4450|6550|C
20200116|FORR|0|700|1100|C
20200116|FOSL|0|16665|27541|C
20200116|FOX|0|18600|24922|C
20200116|FOXA|0|29351|38051|C
20200116|FOXF|0|500|1500|C
20200116|FPAC|100|3100|28021|C
20200116|FPAY|0|0|100|C
20200116|FPAYW|0|200|200|C
20200116|FPE|0|6863|54990|C
20200116|FPF|0|900|2700|C
20200116|FPH|100|5900|7300|C
20200116|FPI|0|4800|7400|C
20200116|FPL|0|900|4000|C
20200116|FPRX|0|8900|18133|C
20200116|FPX|0|0|100|C
20200116|FR|0|15201|22701|C
20200116|FRA|0|1300|2300|C
20200116|FRAN|0|2700|3900|C
20200116|FRBA|0|100|100|C
20200116|FRBK|0|6199|8563|C
20200116|FRC|0|2200|3200|C
20200116|FRC PRJ|0|0|1098|C
20200116|FRDM|0|100|100|C
20200116|FREL|0|3300|5700|C
20200116|FREQ|0|400|400|C
20200116|FRGI|0|2640|6540|C
20200116|FRI|0|600|1200|C
20200116|FRME|0|0|100|C
20200116|FRO|400|16773|30475|C
20200116|FRPT|0|800|1300|C
20200116|FRT|0|1500|1900|C
20200116|FRTA|0|700|900|C
20200116|FSCT|0|677|815|C
20200116|FSD|0|300|300|C
20200116|FSK|1167|21820|23020|C
20200116|FSLR|1129|4758|6258|C
20200116|FSLY|0|2685|3885|C
20200116|FSM|3214|76795|93559|C
20200116|FSP|0|10800|12900|C
20200116|FSS|0|1900|2600|C
20200116|FT|0|0|100|C
20200116|FTA|0|0|500|C
20200116|FTAI|0|4200|7645|C
20200116|FTCH|0|51897|61677|C
20200116|FTCS|0|400|400|C
20200116|FTDR|0|1100|1718|C
20200116|FTEC|0|1100|1300|C
20200116|FTFT|0|200|300|C
20200116|FTGC|0|0|100|C
20200116|FTI|1400|60919|120271|C
20200116|FTK|0|8000|10200|C
20200116|FTLS|0|400|400|C
20200116|FTNT|0|841|1241|C
20200116|FTR|0|6900|13298|C
20200116|FTS|0|4700|7400|C
20200116|FTSD|0|0|100|C
20200116|FTSI|0|1000|4012|C
20200116|FTSL|400|2500|3600|C
20200116|FTSM|0|1583|7983|C
20200116|FTSV|0|200|300|C
20200116|FTV|0|4042|6944|C
20200116|FTXO|0|0|200|C
20200116|FUL|0|300|300|C
20200116|FULC|0|200|200|C
20200116|FULT|0|20676|27923|C
20200116|FUN|0|300|400|C
20200116|FUND|0|200|700|C
20200116|FUTU|0|300|1800|C
20200116|FUTY|0|400|700|C
20200116|FUV|0|200|2222|C
20200116|FV|0|500|600|C
20200116|FVD|0|20594|25514|C
20200116|FVE|0|100|300|C
20200116|FVRR|0|0|100|C
20200116|FWONA|0|100|100|C
20200116|FWONK|0|10916|16391|C
20200116|FWRD|0|100|100|C
20200116|FXE|0|1100|1700|C
20200116|FXI|0|266753|352584|C
20200116|FXL|0|0|300|C
20200116|FXN|0|400|1000|C
20200116|FXO|0|1000|1800|C
20200116|FXR|0|200|200|C
20200116|FXU|0|200|700|C
20200116|G|0|3353|4665|C
20200116|GAB|0|3347|4347|C
20200116|GABC|0|0|200|C
20200116|GAIA|0|100|200|C
20200116|GAIN|0|1000|3100|C
20200116|GALT|100|4600|4700|C
20200116|GAM|0|500|600|C
20200116|GARS|0|1900|2000|C
20200116|GASL|0|14511|16897|C
20200116|GATX|0|900|1300|C
20200116|GAZ|0|300|300|C
20200116|GBCI|0|600|600|C
20200116|GBDC|0|3100|7300|C
20200116|GBIL|0|5600|5600|C
20200116|GBT|0|5348|8471|C
20200116|GBX|0|2450|3050|C
20200116|GCAP|0|2400|5300|C
20200116|GCI|0|48517|54361|C
20200116|GCO|0|400|400|C
20200116|GCOW|0|100|100|C
20200116|GCP|100|3856|6715|C
20200116|GCVRZ|0|0|397|C
20200116|GD|0|1347|2547|C
20200116|GDDY|0|1700|2200|C
20200116|GDI|0|4002|4602|C
20200116|GDOT|0|1700|2300|C
20200116|GDS|100|8391|13117|C
20200116|GDV|0|800|2700|C
20200116|GDX|0|1174846|1445624|C
20200116|GDXJ|0|173738|239994|C
20200116|GE|0|760811|1125638|C
20200116|GEF|0|600|1600|C
20200116|GEL|0|4485|5083|C
20200116|GEM|0|15000|19700|C
20200116|GEN|0|800|2200|C
20200116|GENE|0|400|400|C
20200116|GEO|0|12908|19908|C
20200116|GER|0|9303|12887|C
20200116|GERN|0|55825|66585|C
20200116|GES|400|25800|41150|C
20200116|GEVO|0|1300|3000|C
20200116|GFF|0|100|100|C
20200116|GFI|6209|176684|238161|C
20200116|GGAL|0|2900|3300|C
20200116|GGB|2380|342087|448443|C
20200116|GGG|0|200|600|C
20200116|GGN|0|4383|7094|C
20200116|GGT|0|600|700|C
20200116|GH|0|2300|3600|C
20200116|GHC|0|100|200|C
20200116|GHG|0|0|100|C
20200116|GHL|0|0|300|C
20200116|GHSI|0|5300|5400|C
20200116|GHY|0|1800|3300|C
20200116|GIB|0|100|306|C
20200116|GIGB|0|0|100|C
20200116|GIII|0|748|1248|C
20200116|GIL|200|5600|9603|C
20200116|GILD|0|57243|110379|C
20200116|GILT|0|200|500|C
20200116|GIM|0|2586|6862|C
20200116|GIS|0|20890|40523|C
20200116|GIX|0|0|7700|C
20200116|GKOS|0|871|1071|C
20200116|GL|0|2131|2231|C
20200116|GLAD|0|600|1300|C
20200116|GLBS|0|800|1100|C
20200116|GLD|0|30768|43728|C
20200116|GLDD|0|5000|7200|C
20200116|GLDM|0|109650|114850|C
20200116|GLIBA|0|300|500|C
20200116|GLL|0|400|1800|C
20200116|GLMD|0|100|100|C
20200116|GLNG|0|14800|18558|C
20200116|GLO|0|2100|3700|C
20200116|GLOB|0|100|100|C
20200116|GLOG|0|4200|5500|C
20200116|GLOP|0|300|1000|C
20200116|GLPG|0|200|300|C
20200116|GLPI|0|5515|11985|C
20200116|GLRE|0|3100|4300|C
20200116|GLT|0|2400|3300|C
20200116|GLTR|0|500|500|C
20200116|GLUU|0|17698|30231|C
20200116|GLW|0|42420|52520|C
20200116|GLYC|0|4515|5615|C
20200116|GM|0|72302|105970|C
20200116|GMAB|100|200|200|C
20200116|GME|0|86747|127797|C
20200116|GMED|0|2000|2800|C
20200116|GMLP|0|1900|2400|C
20200116|GMO|0|800|1800|C
20200116|GMRE|0|5300|12477|C
20200116|GMS|0|669|669|C
20200116|GMZ|0|1000|3300|C
20200116|GNC|0|26052|28252|C
20200116|GNCA|0|630|630|C
20200116|GNE|0|1800|4200|C
20200116|GNK|0|1300|2200|C
20200116|GNL|0|11000|14700|C
20200116|GNLN|300|300|500|C
20200116|GNMK|0|8355|20955|C
20200116|GNMX|0|100|100|C
20200116|GNRC|0|810|810|C
20200116|GNT|100|200|200|C
20200116|GNTX|0|12200|20951|C
20200116|GNUS|0|1278|1278|C
20200116|GNW|0|85622|127597|C
20200116|GO|0|1500|1600|C
20200116|GOF|0|200|300|C
20200116|GOGL|0|3401|9501|C
20200116|GOGO|100|30918|48015|C
20200116|GOL|500|7100|9400|C
20200116|GOLD|4108|223615|322694|C
20200116|GOLF|0|900|2000|C
20200116|GOOD|0|266|589|C
20200116|GOOG|0|2700|3300|C
20200116|GOOGL|0|1800|2600|C
20200116|GOOS|100|5600|6300|C
20200116|GORO|0|4725|7987|C
20200116|GOSS|0|700|2500|C
20200116|GOVT|0|62291|185860|C
20200116|GPC|0|1400|1820|C
20200116|GPI|0|700|700|C
20200116|GPK|0|41033|77344|C
20200116|GPL|0|2100|2200|C
20200116|GPM|0|1900|2600|C
20200116|GPMT|0|7714|9837|C
20200116|GPN|0|2000|4445|C
20200116|GPOR|200|277334|353516|C
20200116|GPRE|0|31751|42512|C
20200116|GPRK|0|300|400|C
20200116|GPRO|0|151056|189352|C
20200116|GPS|100|110383|123849|C
20200116|GRA|0|1600|2500|C
20200116|GRBK|0|100|100|C
20200116|GREK|0|3100|4200|C
20200116|GRFS|0|9666|14266|C
20200116|GRMN|0|1800|2100|C
20200116|GRP U|0|0|200|C
20200116|GRPN|0|361112|409985|C
20200116|GRSH|0|0|100|C
20200116|GRTS|100|900|1100|C
20200116|GRTX|0|0|100|C
20200116|GRUB|0|4283|5683|C
20200116|GRVY|0|100|100|C
20200116|GS|0|5236|7336|C
20200116|GSAH|0|300|5789|C
20200116|GSAT|0|300|3700|C
20200116|GSBC|0|400|400|C
20200116|GSBD|0|974|1074|C
20200116|GSG|0|6755|7055|C
20200116|GSHD|0|500|500|C
20200116|GSIT|0|300|400|C
20200116|GSK|200|19988|35525|C
20200116|GSKY|0|3500|3900|C
20200116|GSLC|0|400|800|C
20200116|GSM|0|4627|5954|C
20200116|GSS|200|5037|11138|C
20200116|GSV|200|1800|3300|C
20200116|GSX|0|6818|7518|C
20200116|GSY|0|4866|4866|C
20200116|GT|0|55927|85247|C
20200116|GTE|26420|183201|197951|C
20200116|GTES|0|6200|8600|C
20200116|GTHX|0|1000|1200|C
20200116|GTIP|0|100|100|C
20200116|GTLS|0|1500|1800|C
20200116|GTN|0|5205|11324|C
20200116|GTO|0|0|100|C
20200116|GTS|0|831|1831|C
20200116|GTT|0|2900|5600|C
20200116|GTX|0|894|3936|C
20200116|GUNR|0|1000|2200|C
20200116|GUSH|0|500|600|C
20200116|GVA|0|1100|1300|C
20200116|GVAL|0|100|100|C
20200116|GVI|0|480|1380|C
20200116|GVIP|0|0|200|C
20200116|GWB|0|200|300|C
20200116|GWPH|0|1200|1300|C
20200116|GWRE|0|701|939|C
20200116|GWW|0|900|1100|C
20200116|GYLD|0|100|100|C
20200116|H|0|1550|3500|C
20200116|HA|0|1357|1865|C
20200116|HABT|0|12384|18759|C
20200116|HACK|0|500|600|C
20200116|HAE|0|1400|4000|C
20200116|HAFC|0|0|144|C
20200116|HAIN|0|2100|7328|C
20200116|HAL|300|179175|212051|C
20200116|HALL|0|100|200|C
20200116|HALO|0|33558|42185|C
20200116|HARP|0|200|400|C
20200116|HAS|0|1998|2731|C
20200116|HASI|0|2214|3414|C
20200116|HAYN|0|900|1200|C
20200116|HBAN|0|441268|469405|C
20200116|HBI|0|133506|148097|C
20200116|HBIO|0|1300|1500|C
20200116|HBM|15215|53785|63685|C
20200116|HBMD|0|0|100|C
20200116|HBT|0|200|300|C
20200116|HCA|0|1100|2000|C
20200116|HCAT|0|298|398|C
20200116|HCC|0|4928|5950|C
20200116|HCFT|0|100|100|C
20200116|HCHC|100|3700|6400|C
20200116|HCI|0|0|100|C
20200116|HCKT|0|2000|3700|C
20200116|HCM|0|100|200|C
20200116|HCR|0|6500|7100|C
20200116|HCSG|0|1330|3091|C
20200116|HD|0|3765|6858|C
20200116|HDB|0|1800|4770|C
20200116|HDGE|0|100|1100|C
20200116|HDS|0|4100|9469|C
20200116|HDSN|0|300|800|C
20200116|HE|0|700|1100|C
20200116|HEAR|0|330|530|C
20200116|HEBT|0|0|100|C
20200116|HECO|0|0|100|C
20200116|HEDJ|0|0|400|C
20200116|HEEM|0|100|100|C
20200116|HEES|0|200|500|C
20200116|HEFA|0|1700|4030|C
20200116|HEI|0|500|1629|C
20200116|HEI A|0|100|400|C
20200116|HELE|0|300|300|C
20200116|HEP|0|600|1100|C
20200116|HEPA|0|200|200|C
20200116|HES|0|4476|5076|C
20200116|HEWG|0|150|1850|C
20200116|HEWJ|0|19881|20281|C
20200116|HEXO|46198|171759|209357|C
20200116|HEZU|0|684|1152|C
20200116|HFC|0|1500|5035|C
20200116|HFFG|0|100|100|C
20200116|HFRO|0|100|100|C
20200116|HGSH|281|602|602|C
20200116|HGV|0|1300|3159|C
20200116|HHC|0|2200|2600|C
20200116|HHR|0|100|100|C
20200116|HHT|0|100|100|C
20200116|HI|0|900|1500|C
20200116|HIBB|0|721|1621|C
20200116|HIE|0|830|1230|C
20200116|HIG|0|11990|22690|C
20200116|HII|0|800|1200|C
20200116|HIIQ|0|900|1600|C
20200116|HIL|0|300|300|C
20200116|HIMX|0|9622|14622|C
20200116|HIO|0|4300|6922|C
20200116|HIW|0|1000|3435|C
20200116|HIX|0|3225|18025|C
20200116|HL|0|223380|273304|C
20200116|HLAL|0|100|100|C
20200116|HLF|0|2128|8151|C
20200116|HLI|0|1828|1928|C
20200116|HLIO|0|300|300|C
20200116|HLIT|0|17200|25800|C
20200116|HLT|0|700|1257|C
20200116|HLX|0|32441|38101|C
20200116|HMC|0|500|1496|C
20200116|HMHC|0|12906|20445|C
20200116|HMI|0|400|800|C
20200116|HMLP|0|1200|2600|C
20200116|HMN|0|100|100|C
20200116|HMST|0|300|300|C
20200116|HMSY|0|400|1100|C
20200116|HMY|0|184391|208067|C
20200116|HNGR|0|100|100|C
20200116|HNI|0|300|500|C
20200116|HNP|0|0|800|C
20200116|HOFT|0|500|1200|C
20200116|HOG|0|7375|12769|C
20200116|HOLI|0|1400|1500|C
20200116|HOLX|0|5800|8600|C
20200116|HOMB|0|16662|24572|C
20200116|HOME|0|28787|63949|C
20200116|HOMZ|0|100|100|C
20200116|HON|0|2400|4716|C
20200116|HONE|0|4018|4918|C
20200116|HOOK|0|0|400|C
20200116|HOPE|0|11826|18339|C
20200116|HOV|0|3500|3700|C
20200116|HP|0|5683|8713|C
20200116|HPE|0|209565|278770|C
20200116|HPF|0|0|500|C
20200116|HPP|0|4973|10254|C
20200116|HPQ|0|149362|206647|C
20200116|HPR|0|30979|35279|C
20200116|HPS|0|300|800|C
20200116|HQH|200|1400|1500|C
20200116|HQL|0|100|300|C
20200116|HQY|0|1000|2600|C
20200116|HR|0|7900|14000|C
20200116|HRB|0|79781|95854|C
20200116|HRC|0|300|400|C
20200116|HRI|0|500|2400|C
20200116|HRL|0|18147|21947|C
20200116|HROW|0|0|100|C
20200116|HRTG|0|130|130|C
20200116|HRTX|0|1504|1904|C
20200116|HRZN|0|2744|3644|C
20200116|HSBC|0|20548|28248|C
20200116|HSC|0|800|3259|C
20200116|HSDT|0|3412|5612|C
20200116|HSIC|0|2829|3229|C
20200116|HSII|0|0|100|C
20200116|HSKA|0|1100|2000|C
20200116|HST|100|183933|194865|C
20200116|HSTM|0|0|100|C
20200116|HSY|0|500|1016|C
20200116|HT|0|5500|6500|C
20200116|HTA|600|16324|26024|C
20200116|HTBK|200|5300|7915|C
20200116|HTBX|300|800|4936|C
20200116|HTD|0|300|600|C
20200116|HTGC|0|8150|9850|C
20200116|HTGM|0|5200|6900|C
20200116|HTH|0|3600|7657|C
20200116|HTHT|0|300|1000|C
20200116|HTLD|0|1600|2400|C
20200116|HTLF|0|0|127|C
20200116|HTZ|0|22487|34282|C
20200116|HUBB|0|1000|1600|C
20200116|HUBG|0|300|300|C
20200116|HUBS|0|2000|9169|C
20200116|HUD|0|1100|4254|C
20200116|HUM|0|1300|2203|C
20200116|HUN|0|8582|16382|C
20200116|HURN|0|400|800|C
20200116|HUSA|0|2300|2800|C
20200116|HUSV|0|100|100|C
20200116|HUYA|0|5900|10000|C
20200116|HVT|0|0|100|C
20200116|HWC|0|2590|3390|C
20200116|HWKN|0|100|100|C
20200116|HX|0|0|100|C
20200116|HXL|0|1705|2970|C
20200116|HYB|0|200|900|C
20200116|HYD|0|400|700|C
20200116|HYDB|0|0|100|C
20200116|HYEM|0|3090|3190|C
20200116|HYG|0|221850|271746|C
20200116|HYGV|0|0|100|C
20200116|HYI|0|400|600|C
20200116|HYLB|0|3000|4220|C
20200116|HYLD|0|1400|1500|C
20200116|HYLS|0|500|4400|C
20200116|HYMB|0|100|100|C
20200116|HYRE|0|500|900|C
20200116|HYS|0|900|1300|C
20200116|HYT|0|2700|3700|C
20200116|HYXE|0|0|300|C
20200116|HYXU|0|300|400|C
20200116|HZNP|0|11022|16145|C
20200116|HZO|0|200|1400|C
20200116|I|0|33301|52912|C
20200116|IAA|0|600|2000|C
20200116|IAC|0|2300|2634|C
20200116|IAG|11975|369406|475668|C
20200116|IAGG|0|400|1600|C
20200116|IART|0|1000|2600|C
20200116|IAT|0|2200|3300|C
20200116|IAU|0|254871|326064|C
20200116|IBB|0|1600|3163|C
20200116|IBDL|0|100|200|C
20200116|IBDN|0|900|900|C
20200116|IBDO|0|200|400|C
20200116|IBDP|0|800|900|C
20200116|IBDQ|0|100|100|C
20200116|IBDR|0|400|600|C
20200116|IBDS|0|400|1200|C
20200116|IBDT|0|400|500|C
20200116|IBDU|0|0|100|C
20200116|IBIO|0|900|900|C
20200116|IBKC|0|200|200|C
20200116|IBKR|0|4243|5057|C
20200116|IBM|0|1800|6000|C
20200116|IBMI|100|100|200|C
20200116|IBN|0|74530|89014|C
20200116|IBND|0|100|300|C
20200116|IBOC|0|0|200|C
20200116|IBP|0|600|2700|C
20200116|IBTX|0|200|200|C
20200116|ICAD|0|2500|4450|C
20200116|ICD|0|200|1100|C
20200116|ICE|0|2800|6425|C
20200116|ICF|0|2400|2700|C
20200116|ICFI|0|900|1900|C
20200116|ICHR|0|5425|6425|C
20200116|ICL|0|1300|2900|C
20200116|ICLK|0|1244|2444|C
20200116|ICLN|0|700|1100|C
20200116|ICLR|0|1400|1800|C
20200116|ICPT|0|4621|4721|C
20200116|ICSH|0|0|286|C
20200116|ICUI|0|300|400|C
20200116|ICVT|0|0|200|C
20200116|IDA|0|900|900|C
20200116|IDCC|0|600|800|C
20200116|IDE|0|0|100|C
20200116|IDLV|0|100|100|C
20200116|IDRA|0|300|300|C
20200116|IDT|0|500|2400|C
20200116|IDV|0|5695|7195|C
20200116|IDXG|0|400|800|C
20200116|IDXX|0|300|500|C
20200116|IDYA|0|100|200|C
20200116|IEF|0|27289|37484|C
20200116|IEFA|0|146581|148381|C
20200116|IEI|0|4858|7658|C
20200116|IEMG|0|344809|584845|C
20200116|IEO|0|5300|9361|C
20200116|IEP|0|500|500|C
20200116|IEV|0|900|1200|C
20200116|IEX|0|900|900|C
20200116|IEZ|0|0|300|C
20200116|IFEU|0|0|200|C
20200116|IFF|0|1100|3840|C
20200116|IFFT|0|100|100|C
20200116|IFGL|0|400|400|C
20200116|IFMK|0|1600|1600|C
20200116|IFN|0|100|100|C
20200116|IFRX|0|500|1454|C
20200116|IFS|0|200|200|C
20200116|IFV|0|182|2582|C
20200116|IGA|0|0|100|C
20200116|IGBH|0|0|200|C
20200116|IGC|0|924|1324|C
20200116|IGD|0|1400|2905|C
20200116|IGE|0|19092|25092|C
20200116|IGF|0|100|200|C
20200116|IGIB|0|3600|4300|C
20200116|IGLB|0|600|15100|C
20200116|IGMS|0|400|700|C
20200116|IGOV|0|0|300|C
20200116|IGR|0|2200|3800|C
20200116|IGRO|0|197|197|C
20200116|IGSB|0|7969|9669|C
20200116|IGT|0|15295|20193|C
20200116|IGV|0|1300|1400|C
20200116|IHD|0|500|2800|C
20200116|IHDG|0|0|200|C
20200116|IHG|0|100|1000|C
20200116|IHI|0|400|400|C
20200116|IHIT|0|0|100|C
20200116|IHRT|0|600|1000|C
20200116|IHY|0|0|100|C
20200116|III|0|2500|7350|C
20200116|IIIN|0|2500|4700|C
20200116|IIIV|0|100|100|C
20200116|IIM|0|100|700|C
20200116|IIN|100|300|600|C
20200116|IIPR|0|200|500|C
20200116|IIVI|0|4800|6600|C
20200116|IJH|0|2693|2793|C
20200116|IJR|0|23000|34777|C
20200116|IJT|0|100|100|C
20200116|IJUL|0|100|100|C
20200116|ILF|0|18900|42893|C
20200116|ILMN|0|1500|1800|C
20200116|ILPT|0|300|600|C
20200116|ILTB|0|0|300|C
20200116|IMAC|199|299|299|C
20200116|IMAX|0|3800|5000|C
20200116|IMBI|0|100|100|C
20200116|IMGN|0|29884|40735|C
20200116|IMMP|0|100|300|C
20200116|IMMR|100|4400|5900|C
20200116|IMMU|0|15500|27610|C
20200116|IMO|0|9239|11039|C
20200116|IMTB|0|0|100|C
20200116|IMUX|0|100|100|C
20200116|IMV|0|400|600|C
20200116|IMVTW|0|1700|1900|C
20200116|IMXI|0|505|505|C
20200116|INAP|0|1251|4286|C
20200116|INCY|0|600|1500|C
20200116|INDA|0|85571|89645|C
20200116|INDB|0|600|600|C
20200116|INDO|0|0|700|C
20200116|INDY|0|200|400|C
20200116|INF|0|100|500|C
20200116|INFI|0|300|1200|C
20200116|INFN|0|55847|74480|C
20200116|INFO|0|12388|38696|C
20200116|INFU|0|0|100|C
20200116|INFY|0|153898|190371|C
20200116|ING|0|65609|87878|C
20200116|INGN|0|600|600|C
20200116|INGR|0|794|794|C
20200116|INMD|0|600|1200|C
20200116|INN|0|14892|26829|C
20200116|INO|0|8713|10613|C
20200116|INOV|100|3400|10032|C
20200116|INPX|9000|9100|9100|C
20200116|INS|0|0|100|C
20200116|INSE|0|400|400|C
20200116|INSG|0|9100|11600|C
20200116|INSM|0|2800|6781|C
20200116|INST|0|0|500|C
20200116|INSW|0|1400|2200|C
20200116|INT|0|5200|5400|C
20200116|INTC|0|114988|165363|C
20200116|INTF|0|0|100|C
20200116|INTL|0|600|700|C
20200116|INTU|0|900|2734|C
20200116|INVA|0|11582|18527|C
20200116|INVH|0|17295|27526|C
20200116|INWK|0|7696|9396|C
20200116|INXN|0|1700|3700|C
20200116|IO|0|1000|1000|C
20200116|IONS|0|1350|1750|C
20200116|IOSP|0|200|200|C
20200116|IOTS|0|4600|7800|C
20200116|IOVA|0|6500|8000|C
20200116|IP|100|64848|87521|C
20200116|IPAC|0|100|100|C
20200116|IPAR|0|700|1300|C
20200116|IPAY|0|100|100|C
20200116|IPG|0|52817|68422|C
20200116|IPGP|0|1200|2000|C
20200116|IPHI|0|500|1018|C
20200116|IPHS|0|100|400|C
20200116|IPI|0|22190|46716|C
20200116|IPO|0|300|300|C
20200116|IQ|0|120158|138691|C
20200116|IQDF|0|1200|1800|C
20200116|IQI|0|0|500|C
20200116|IQLT|300|300|300|C
20200116|IQV|0|1845|2045|C
20200116|IR|0|1299|1748|C
20200116|IRBT|0|5383|7196|C
20200116|IRDM|0|2535|3435|C
20200116|IRET|0|1300|1600|C
20200116|IRM|0|13700|16000|C
20200116|IRR|200|800|800|C
20200116|IRS|0|200|200|C
20200116|IRT|0|9800|14710|C
20200116|IRTC|0|1200|1300|C
20200116|IRWD|0|36034|56663|C
20200116|ISBC|0|70240|114982|C
20200116|ISD|0|500|600|C
20200116|ISEE|0|3400|5500|C
20200116|ISR|0|683|683|C
20200116|ISRG|0|1400|1500|C
20200116|ISTB|0|0|200|C
20200116|IT|0|900|900|C
20200116|ITB|0|180390|214464|C
20200116|ITCI|0|11600|19699|C
20200116|ITGR|0|1200|1300|C
20200116|ITI|0|7600|10700|C
20200116|ITM|0|200|600|C
20200116|ITMR|0|100|100|C
20200116|ITOT|0|4600|8829|C
20200116|ITRI|0|700|700|C
20200116|ITT|0|200|400|C
20200116|ITUB|2700|501739|575407|C
20200116|ITW|0|1028|1822|C
20200116|IUSB|0|300|300|C
20200116|IUSG|0|16500|21000|C
20200116|IUSV|0|2800|4800|C
20200116|IVAC|0|0|100|C
20200116|IVC|0|3100|8900|C
20200116|IVE|0|400|700|C
20200116|IVR|0|53321|63299|C
20200116|IVV|0|5500|6700|C
20200116|IVW|0|0|300|C
20200116|IVZ|0|55745|101263|C
20200116|IWD|0|4900|9200|C
20200116|IWM|0|108548|142268|C
20200116|IWN|0|0|700|C
20200116|IWO|0|233|733|C
20200116|IWP|0|1500|2100|C
20200116|IWR|0|25816|36037|C
20200116|IWS|0|4791|12392|C
20200116|IXC|0|2100|4200|C
20200116|IXN|0|900|2100|C
20200116|IXUS|0|500|500|C
20200116|IYE|0|120217|136455|C
20200116|IYF|0|711|711|C
20200116|IYR|700|256379|293089|C
20200116|IYT|0|200|200|C
20200116|IYZ|0|3418|4118|C
20200116|IZEA|0|1380|2180|C
20200116|J|0|1100|1700|C
20200116|JACK|0|275|975|C
20200116|JAGX|0|430|430|C
20200116|JAN|0|100|100|C
20200116|JAX|0|1100|1400|C
20200116|JAZZ|0|1500|1800|C
20200116|JBGS|0|1400|2800|C
20200116|JBHT|0|1103|1503|C
20200116|JBL|0|8400|12500|C
20200116|JBLU|0|186328|226958|C
20200116|JBSS|0|600|700|C
20200116|JBT|0|600|800|C
20200116|JCAP|0|2400|9200|C
20200116|JCI|0|54340|84445|C
20200116|JCO|100|100|100|C
20200116|JCOM|0|2500|2600|C
20200116|JCP|0|47607|62307|C
20200116|JCPB|0|0|100|C
20200116|JD|0|69555|94465|C
20200116|JDD|0|200|200|C
20200116|JDST|0|47420|63601|C
20200116|JE|900|17832|19042|C
20200116|JEF|0|25818|36206|C
20200116|JELD|0|1547|2699|C
20200116|JETS|0|200|200|C
20200116|JFR|0|2500|3000|C
20200116|JGH|0|800|1400|C
20200116|JHB|0|100|100|C
20200116|JHG|0|8300|11463|C
20200116|JHMM|0|1226|1226|C
20200116|JHMU|0|0|100|C
20200116|JHSC|0|300|400|C
20200116|JILL|0|10300|15201|C
20200116|JJSF|0|500|500|C
20200116|JKH|0|100|100|C
20200116|JKHY|0|641|841|C
20200116|JKS|0|1279|2179|C
20200116|JLL|0|800|1500|C
20200116|JMEI|0|2500|2800|C
20200116|JMF|0|3400|12000|C
20200116|JMIA|0|4300|11976|C
20200116|JMU|0|200|200|C
20200116|JNCE|300|3300|6100|C
20200116|JNJ|0|11043|16353|C
20200116|JNK|0|24777|38612|C
20200116|JNPR|0|43369|54169|C
20200116|JNUG|0|1550|4810|C
20200116|JO|0|1200|1200|C
20200116|JOBS|0|294|894|C
20200116|JOE|0|1700|4200|C
20200116|JPC|0|1300|1400|C
20200116|JPGB|0|100|1000|C
20200116|JPHY|0|0|100|C
20200116|JPM|200|11900|38030|C
20200116|JPS|0|3800|5500|C
20200116|JPST|0|200|5558|C
20200116|JQC|0|10074|14574|C
20200116|JRI|0|0|200|C
20200116|JRJC|0|200|600|C
20200116|JRO|0|2200|3100|C
20200116|JRS|0|200|200|C
20200116|JSD|0|166|166|C
20200116|JSM|0|400|400|C
20200116|JT|0|800|1500|C
20200116|JW A|0|900|1001|C
20200116|JWN|0|18713|25613|C
20200116|JXI|0|1100|1200|C
20200116|JYNT|0|100|900|C
20200116|K|0|19784|25316|C
20200116|KAI|0|0|200|C
20200116|KALA|0|6647|13847|C
20200116|KALU|0|900|1400|C
20200116|KALV|0|300|500|C
20200116|KAMN|0|1200|1200|C
20200116|KAR|0|18117|24517|C
20200116|KB|0|200|400|C
20200116|KBA|0|200|200|C
20200116|KBAL|0|2600|3800|C
20200116|KBE|5963|110525|129194|C
20200116|KBH|0|9900|12500|C
20200116|KBR|0|9708|22308|C
20200116|KBWB|0|3500|4400|C
20200116|KBWD|0|300|300|C
20200116|KBWR|0|0|100|C
20200116|KDMN|0|21173|42292|C
20200116|KDP|0|41586|63632|C
20200116|KELYA|0|1200|1400|C
20200116|KEM|0|4800|9200|C
20200116|KEP|0|700|1100|C
20200116|KERNW|0|700|700|C
20200116|KEX|0|200|406|C
20200116|KEY|400|293521|388268|C
20200116|KEYS|0|1500|3400|C
20200116|KFRC|0|300|500|C
20200116|KFY|0|2000|2400|C
20200116|KGC|2969|420663|476427|C
20200116|KGRN|0|100|100|C
20200116|KHC|0|44304|55413|C
20200116|KIDS|0|399|399|C
20200116|KIE|0|5515|10515|C
20200116|KIM|0|79216|105098|C
20200116|KIN|0|200|400|C
20200116|KIQ|0|700|700|C
20200116|KIRK|800|4800|7318|C
20200116|KKR|0|25641|34341|C
20200116|KL|100|2000|2700|C
20200116|KLAC|0|1200|1821|C
20200116|KLDO|0|200|200|C
20200116|KLIC|0|700|2600|C
20200116|KLXE|0|800|2000|C
20200116|KMB|0|2568|3368|C
20200116|KMF|0|1200|3000|C
20200116|KMI|200|308790|410829|C
20200116|KMPH|3758|4758|5858|C
20200116|KMPR|0|400|400|C
20200116|KMT|0|1186|1486|C
20200116|KMX|100|1925|2325|C
20200116|KN|0|6400|8915|C
20200116|KNDI|0|1600|2900|C
20200116|KNL|0|2400|4600|C
20200116|KNOP|0|100|100|C
20200116|KNSA|0|400|700|C
20200116|KNSL|0|100|100|C
20200116|KNX|0|600|3322|C
20200116|KO|0|67933|104727|C
20200116|KOD|0|2900|3700|C
20200116|KODK|0|3600|4400|C
20200116|KOF|0|2000|2500|C
20200116|KOLD|0|200|1700|C
20200116|KOP|0|200|300|C
20200116|KOPN|0|200|200|C
20200116|KORU|0|100|100|C
20200116|KOS|0|242336|321912|C
20200116|KPTI|0|15000|18900|C
20200116|KR|0|53543|62987|C
20200116|KRA|0|0|572|C
20200116|KRC|0|600|1700|C
20200116|KRE|700|354721|449536|C
20200116|KREF|0|5500|5900|C
20200116|KRG|0|13058|20428|C
20200116|KRMD|0|0|300|C
20200116|KRNT|0|500|600|C
20200116|KRNY|0|7574|13709|C
20200116|KRO|0|1300|2100|C
20200116|KRP|0|300|1400|C
20200116|KRTX|0|2000|2300|C
20200116|KRUS|0|100|200|C
20200116|KRYS|0|1100|1600|C
20200116|KSA|0|1850|2150|C
20200116|KSCD|0|0|100|C
20200116|KSS|0|9333|14325|C
20200116|KSU|0|4035|4735|C
20200116|KT|0|6622|10611|C
20200116|KTB|0|1023|1323|C
20200116|KTF|0|0|300|C
20200116|KTOS|0|10532|14780|C
20200116|KURA|0|738|1372|C
20200116|KURE|0|500|500|C
20200116|KVHI|0|0|700|C
20200116|KW|0|3800|6200|C
20200116|KWEB|0|12239|14392|C
20200116|KWR|0|300|400|C
20200116|KYN|100|3967|8967|C
20200116|L|0|1600|4900|C
20200116|LABD|0|42168|42168|C
20200116|LABU|0|550|2198|C
20200116|LAC|400|1958|4058|C
20200116|LAD|0|600|900|C
20200116|LADR|0|8900|13100|C
20200116|LAIX|0|1000|1400|C
20200116|LAMR|0|300|520|C
20200116|LANC|0|200|400|C
20200116|LAND|0|2500|4800|C
20200116|LASR|0|200|500|C
20200116|LAUR|0|12104|15304|C
20200116|LAWS|0|100|100|C
20200116|LAZ|0|1100|1600|C
20200116|LB|0|51948|81670|C
20200116|LBAI|0|100|800|C
20200116|LBRDK|0|743|743|C
20200116|LBRT|0|15239|17839|C
20200116|LBTYA|0|23340|31279|C
20200116|LBTYK|0|32891|38236|C
20200116|LBY|0|1700|3000|C
20200116|LC|0|8600|9800|C
20200116|LCI|0|12400|15600|C
20200116|LCII|0|200|200|C
20200116|LDOS|0|1206|1306|C
20200116|LDSF|0|1100|1600|C
20200116|LDUR|0|400|400|C
20200116|LE|0|200|200|C
20200116|LEA|0|1719|1719|C
20200116|LECO|0|300|300|C
20200116|LEDS|0|400|400|C
20200116|LEE|0|200|800|C
20200116|LEG|0|4200|6123|C
20200116|LEJU|0|200|1000|C
20200116|LEMB|0|100|100|C
20200116|LEN|0|12606|19278|C
20200116|LEO|0|0|300|C
20200116|LEVI|0|10874|16484|C
20200116|LFC|0|2900|5300|C
20200116|LFUS|0|400|500|C
20200116|LFVN|0|400|700|C
20200116|LGF A|0|4800|8900|C
20200116|LGF B|0|4900|15518|C
20200116|LGIH|0|200|300|C
20200116|LGND|0|500|600|C
20200116|LH|0|1000|1400|C
20200116|LHCG|0|900|1100|C
20200116|LHX|0|805|4651|C
20200116|LII|0|500|600|C
20200116|LILA|0|400|600|C
20200116|LILAK|0|6396|11996|C
20200116|LIN|0|1100|1713|C
20200116|LIND|0|500|800|C
20200116|LINX|0|0|300|C
20200116|LIQT|0|1600|3200|C
20200116|LIT|0|894|994|C
20200116|LITE|0|1900|3000|C
20200116|LIVN|0|800|900|C
20200116|LIVX|0|1000|1400|C
20200116|LJPC|600|3546|5746|C
20200116|LK|0|7505|10928|C
20200116|LKCO|0|0|1431|C
20200116|LKQ|0|18087|22940|C
20200116|LL|0|11016|15356|C
20200116|LLEX|2800|3678|4978|C
20200116|LLNW|0|28246|51846|C
20200116|LLY|0|10614|11339|C
20200116|LM|0|1350|1650|C
20200116|LMAT|0|800|1600|C
20200116|LMBS|0|20971|34371|C
20200116|LMNX|0|500|500|C
20200116|LMPX|0|1800|1900|C
20200116|LMT|0|1000|1922|C
20200116|LNC|0|9650|11715|C
20200116|LNDC|0|200|200|C
20200116|LNG|0|4120|6275|C
20200116|LNN|0|700|1200|C
20200116|LNT|0|7336|11636|C
20200116|LNTH|0|5300|7300|C
20200116|LOB|0|846|2146|C
20200116|LOCO|0|3627|7027|C
20200116|LODE|0|100|100|C
20200116|LOGC|0|100|100|C
20200116|LOGI|0|800|1000|C
20200116|LOGM|0|1532|2932|C
20200116|LOMA|0|500|500|C
20200116|LONE|0|200|200|C
20200116|LOPE|0|3500|4300|C
20200116|LORL|0|300|300|C
20200116|LOV|0|0|100|C
20200116|LOVE|0|500|900|C
20200116|LOW|0|1300|5300|C
20200116|LPCN|0|4315|12065|C
20200116|LPG|0|9350|16000|C
20200116|LPI|0|349286|510352|C
20200116|LPL|0|500|3700|C
20200116|LPLA|0|0|300|C
20200116|LPSN|0|5900|8407|C
20200116|LPT|0|6801|10063|C
20200116|LPX|0|7800|15566|C
20200116|LQD|0|15495|25053|C
20200116|LQDA|0|100|200|C
20200116|LRCX|0|3603|4297|C
20200116|LRGF|0|1400|16100|C
20200116|LRN|0|800|1100|C
20200116|LSAF|0|1000|1000|C
20200116|LSCC|0|11300|26262|C
20200116|LSI|0|875|975|C
20200116|LSTR|0|1305|1905|C
20200116|LSXMA|0|700|1500|C
20200116|LSXMK|0|1700|3662|C
20200116|LTC|0|0|100|C
20200116|LTHM|0|46192|54241|C
20200116|LTM|0|7499|16399|C
20200116|LTRPA|0|20740|25340|C
20200116|LTS|0|27343|37486|C
20200116|LULU|0|1800|3400|C
20200116|LUNA|0|3000|3500|C
20200116|LUV|0|28611|33776|C
20200116|LVGO|0|1700|1800|C
20200116|LVS|0|15302|20228|C
20200116|LW|0|1626|2641|C
20200116|LWAY|0|400|400|C
20200116|LX|7030|30754|38720|C
20200116|LXFR|0|500|500|C
20200116|LXP|0|48748|64448|C
20200116|LXRX|0|24945|27899|C
20200116|LXU|0|1500|2549|C
20200116|LYB|0|5159|8359|C
20200116|LYFT|0|4600|6332|C
20200116|LYG|0|126039|175483|C
20200116|LYTS|0|400|800|C
20200116|LYV|0|2243|3388|C
20200116|LZB|0|1943|2343|C
20200116|M|100|199671|240875|C
20200116|MA|0|3100|5527|C
20200116|MAA|0|647|1247|C
20200116|MAC|0|16566|27949|C
20200116|MAG|0|2500|3700|C
20200116|MAGS|0|100|100|C
20200116|MAIN|0|400|1008|C
20200116|MAN|0|300|600|C
20200116|MANH|0|400|609|C
20200116|MANT|0|500|1000|C
20200116|MAR|0|200|400|C
20200116|MARA|0|200|200|C
20200116|MARK|0|0|300|C
20200116|MAS|0|29502|32949|C
20200116|MASI|0|500|600|C
20200116|MAT|0|49783|81939|C
20200116|MATW|0|300|300|C
20200116|MATX|0|200|200|C
20200116|MAV|0|200|400|C
20200116|MAXR|100|17312|42425|C
20200116|MBB|0|8500|32912|C
20200116|MBI|0|9198|14147|C
20200116|MBII|0|1788|1788|C
20200116|MBIN|0|0|700|C
20200116|MBIO|0|4700|5700|C
20200116|MBOT|0|600|600|C
20200116|MBRX|0|2500|2700|C
20200116|MBSD|0|0|100|C
20200116|MBT|0|63507|99934|C
20200116|MBUU|0|100|500|C
20200116|MC|0|1864|3934|C
20200116|MCB|0|0|100|C
20200116|MCBC|0|500|1500|C
20200116|MCBS|0|200|200|C
20200116|MCC|0|1000|2509|C
20200116|MCD|0|1702|4847|C
20200116|MCF|0|4900|6600|C
20200116|MCFT|0|200|200|C
20200116|MCHI|0|114757|136450|C
20200116|MCHP|0|800|2400|C
20200116|MCHX|0|100|100|C
20200116|MCK|0|600|800|C
20200116|MCO|0|400|700|C
20200116|MCR|0|800|900|C
20200116|MCRB|0|5800|8700|C
20200116|MCRI|0|200|200|C
20200116|MCS|0|426|626|C
20200116|MCY|0|300|300|C
20200116|MD|0|800|1900|C
20200116|MDB|100|3300|3600|C
20200116|MDC|0|1000|1100|C
20200116|MDCA|0|2700|4600|C
20200116|MDGL|0|1500|1900|C
20200116|MDLA|840|5440|10509|C
20200116|MDLZ|0|66189|80125|C
20200116|MDP|0|5589|9989|C
20200116|MDR|4799|19810|53421|C
20200116|MDRX|0|76446|121903|C
20200116|MDT|0|5100|11151|C
20200116|MDU|0|12412|24872|C
20200116|MDWD|0|0|100|C
20200116|MDY|0|6111|7069|C
20200116|MEAR|0|100|200|C
20200116|MED|0|600|1200|C
20200116|MEDP|0|800|800|C
20200116|MEET|0|13026|16826|C
20200116|MEI|0|400|400|C
20200116|MEIP|0|9675|15475|C
20200116|MELI|0|1055|1455|C
20200116|MEN|0|100|300|C
20200116|MEOH|0|1774|1874|C
20200116|MERC|0|2800|7396|C
20200116|MESA|0|100|100|C
20200116|MET|0|25746|39793|C
20200116|MFA|0|76391|89391|C
20200116|MFC|8771|58912|94948|C
20200116|MFG|0|2300|3700|C
20200116|MFGP|0|2600|6600|C
20200116|MFIN|0|0|1400|C
20200116|MFL|0|300|800|C
20200116|MFM|0|100|200|C
20200116|MG|0|0|100|C
20200116|MGA|500|16835|18835|C
20200116|MGC|0|104|104|C
20200116|MGEE|0|700|800|C
20200116|MGEN|0|0|200|C
20200116|MGF|0|100|5100|C
20200116|MGI|0|32074|43891|C
20200116|MGLN|0|200|300|C
20200116|MGM|0|96439|107721|C
20200116|MGNX|0|300|1400|C
20200116|MGP|0|8014|19293|C
20200116|MGPI|0|400|400|C
20200116|MGR|0|0|200|C
20200116|MGRC|0|800|1400|C
20200116|MGTA|0|212|212|C
20200116|MGTX|0|600|1000|C
20200116|MGU|0|400|500|C
20200116|MGV|0|200|200|C
20200116|MGY|0|14489|18689|C
20200116|MHI|0|0|110|C
20200116|MHK|0|2000|3300|C
20200116|MHLD|0|0|900|C
20200116|MHN|0|0|100|C
20200116|MHO|0|3400|3500|C
20200116|MIC|0|1100|1400|C
20200116|MIDD|0|200|300|C
20200116|MIE|0|800|1800|C
20200116|MIK|100|68203|121377|C
20200116|MIME|0|1000|1200|C
20200116|MIN|0|200|300|C
20200116|MINI|0|300|400|C
20200116|MINT|0|300|400|C
20200116|MIRM|0|600|800|C
20200116|MITK|0|10500|16500|C
20200116|MITT|0|3400|5200|C
20200116|MIXT|0|200|300|C
20200116|MJ|0|1202|3102|C
20200116|MKC|0|1734|6134|C
20200116|MKL|0|185|315|C
20200116|MKSI|0|600|700|C
20200116|MKTX|0|1700|1700|C
20200116|MLCO|0|17244|27144|C
20200116|MLHR|0|2200|4000|C
20200116|MLI|0|100|800|C
20200116|MLM|0|2107|3107|C
20200116|MLNX|0|0|100|C
20200116|MLPA|800|61836|67471|C
20200116|MLPI|0|13300|15200|C
20200116|MLPX|0|400|1700|C
20200116|MLR|0|200|300|C
20200116|MMC|0|1400|2961|C
20200116|MMI|0|100|700|C
20200116|MMLP|0|3200|3500|C
20200116|MMM|0|1694|3316|C
20200116|MMP|0|0|685|C
20200116|MMS|0|100|400|C
20200116|MMSI|0|4900|9811|C
20200116|MMT|0|2100|2300|C
20200116|MMU|0|100|100|C
20200116|MMX|0|100|100|C
20200116|MN|0|900|1100|C
20200116|MNA|0|200|300|C
20200116|MNI|0|12748|16748|C
20200116|MNK|691|307253|382999|C
20200116|MNKD|0|72448|98748|C
20200116|MNLO|0|1200|1400|C
20200116|MNOV|0|3502|4202|C
20200116|MNR|0|5904|7804|C
20200116|MNRL|0|100|800|C
20200116|MNRO|0|1100|1100|C
20200116|MNST|0|21331|27079|C
20200116|MNTA|0|4831|6982|C
20200116|MO|0|60954|78326|C
20200116|MOAT|0|900|1400|C
20200116|MOBL|0|22389|32345|C
20200116|MOD|0|452|1252|C
20200116|MODN|0|200|800|C
20200116|MOFG|0|0|300|C
20200116|MOG A|0|400|1200|C
20200116|MOGU|0|0|300|C
20200116|MOH|0|1831|1831|C
20200116|MOMO|0|10500|24900|C
20200116|MORF|0|200|800|C
20200116|MORT|0|100|100|C
20200116|MOS|200|61936|84646|C
20200116|MOSC|0|0|100|C
20200116|MOV|0|800|900|C
20200116|MPAA|0|316|416|C
20200116|MPB|0|100|100|C
20200116|MPC|0|32950|57391|C
20200116|MPLX|100|16229|18629|C
20200116|MPVD|0|800|800|C
20200116|MPW|0|75332|114175|C
20200116|MPWR|0|1200|1600|C
20200116|MQT|0|100|100|C
20200116|MQY|0|0|400|C
20200116|MR|0|10200|11000|C
20200116|MRAM|0|0|200|C
20200116|MRC|0|12833|17767|C
20200116|MRCC|0|0|400|C
20200116|MRCY|0|1400|1500|C
20200116|MREO|0|0|200|C
20200116|MRIC|0|0|200|C
20200116|MRK|0|38580|61717|C
20200116|MRNA|0|6091|7609|C
20200116|MRNS|0|13863|24862|C
20200116|MRO|100|632095|671226|C
20200116|MRRL|0|0|200|C
20200116|MRSN|0|4982|5882|C
20200116|MRTN|0|1600|1900|C
20200116|MRTX|0|1038|1738|C
20200116|MRUS|0|100|100|C
20200116|MRVL|100|122244|144343|C
20200116|MS|0|124535|237882|C
20200116|MSA|0|300|527|C
20200116|MSB|0|0|300|C
20200116|MSCI|0|700|1000|C
20200116|MSD|0|700|1200|C
20200116|MSEX|0|200|200|C
20200116|MSFT|0|54895|76502|C
20200116|MSG|0|100|200|C
20200116|MSGN|0|8461|17904|C
20200116|MSI|0|2500|4139|C
20200116|MSM|0|2811|3111|C
20200116|MSTR|0|100|100|C
20200116|MT|0|35425|43825|C
20200116|MTA|300|1500|1500|C
20200116|MTB|0|500|700|C
20200116|MTBC|0|100|100|C
20200116|MTBCP|0|100|100|C
20200116|MTCH|0|1100|1500|C
20200116|MTD|0|200|200|C
20200116|MTDR|0|39734|60778|C
20200116|MTEM|0|4526|6619|C
20200116|MTG|0|49450|97455|C
20200116|MTH|0|300|300|C
20200116|MTL|0|1800|2500|C
20200116|MTL PR|0|1700|1700|C
20200116|MTLS|0|300|300|C
20200116|MTN|0|600|900|C
20200116|MTNB|0|7846|47487|C
20200116|MTOR|0|16428|21109|C
20200116|MTRN|0|500|600|C
20200116|MTSC|0|200|200|C
20200116|MTSI|0|3600|3900|C
20200116|MTUM|0|300|400|C
20200116|MTW|0|3500|5200|C
20200116|MTX|0|1100|1100|C
20200116|MTZ|0|766|1914|C
20200116|MU|0|45192|92670|C
20200116|MUA|0|400|400|C
20200116|MUB|0|3700|4000|C
20200116|MUC|0|100|600|C
20200116|MUDSW|0|0|100|C
20200116|MUFG|0|9773|12273|C
20200116|MUI|0|100|800|C
20200116|MUNI|0|100|100|C
20200116|MUR|0|29744|43394|C
20200116|MUSA|0|933|933|C
20200116|MUX|4300|133661|160932|C
20200116|MVF|0|900|1700|C
20200116|MVIS|1100|2600|3500|C
20200116|MVT|0|300|300|C
20200116|MWA|0|28524|43705|C
20200116|MWK|308|308|308|C
20200116|MX|0|2400|4620|C
20200116|MXIM|0|8400|12747|C
20200116|MXL|0|2527|4527|C
20200116|MYC|0|200|400|C
20200116|MYD|0|200|400|C
20200116|MYE|0|3400|6700|C
20200116|MYGN|0|1000|1501|C
20200116|MYI|0|100|200|C
20200116|MYJ|0|100|500|C
20200116|MYL|0|73249|125008|C
20200116|MYN|0|100|300|C
20200116|MYO|0|100|100|C
20200116|MYOK|0|500|700|C
20200116|MYOV|0|600|700|C
20200116|MYSZ|0|165|265|C
20200116|MYT|0|200|200|C
20200116|NAC|0|200|1600|C
20200116|NAD|0|400|500|C
20200116|NAK|0|100|100|C
20200116|NAKD|0|370|770|C
20200116|NAN|0|200|300|C
20200116|NAT|0|53327|77478|C
20200116|NATI|0|1914|2884|C
20200116|NAV|0|500|700|C
20200116|NAVB|0|400|400|C
20200116|NAVI|0|35559|83743|C
20200116|NAZ|0|100|100|C
20200116|NBB|0|1100|3400|C
20200116|NBEV|0|55537|64343|C
20200116|NBH|0|100|100|C
20200116|NBHC|0|1600|2400|C
20200116|NBIX|0|1100|1500|C
20200116|NBL|0|123809|132415|C
20200116|NBR|0|293154|317642|C
20200116|NBRV|0|19816|34416|C
20200116|NBSE|0|300|500|C
20200116|NBTB|0|0|300|C
20200116|NCA|0|0|200|C
20200116|NCBS|0|100|100|C
20200116|NCLH|0|5200|5900|C
20200116|NCMI|0|8200|10400|C
20200116|NCR|0|8100|11400|C
20200116|NCV|0|1300|2200|C
20200116|NCZ|0|1645|3245|C
20200116|NDAQ|0|700|1000|C
20200116|NDLS|0|6214|9814|C
20200116|NDP|0|500|1200|C
20200116|NDRA|0|100|100|C
20200116|NDSN|0|400|628|C
20200116|NE|0|112097|128834|C
20200116|NEA|0|600|2000|C
20200116|NEAR|0|6400|37300|C
20200116|NEE|0|1500|2300|C
20200116|NEE PRJ|0|0|153|C
20200116|NEM|1700|45533|78132|C
20200116|NEO|0|2300|2400|C
20200116|NEOG|0|300|1000|C
20200116|NEOS|0|490|1490|C
20200116|NEP|0|900|1200|C
20200116|NEPT|3200|25190|29894|C
20200116|NERV|0|6000|9900|C
20200116|NESR|0|500|500|C
20200116|NET|0|1995|4318|C
20200116|NEU|0|400|500|C
20200116|NEV|0|300|1100|C
20200116|NEW|0|200|300|C
20200116|NEWR|0|600|1300|C
20200116|NEWT|0|200|200|C
20200116|NEX|0|33073|37138|C
20200116|NEXA|0|0|142|C
20200116|NFBK|0|3700|4700|C
20200116|NFE|0|0|400|C
20200116|NFG|0|1100|1400|C
20200116|NFJ|0|1800|1900|C
20200116|NFLX|0|9333|11033|C
20200116|NFRA|0|200|200|C
20200116|NG|1800|44294|47294|C
20200116|NGD|30947|100977|128655|C
20200116|NGG|0|1900|2700|C
20200116|NGHC|0|0|200|C
20200116|NGL|0|3300|5300|C
20200116|NGM|0|300|400|C
20200116|NGS|0|600|800|C
20200116|NGVC|0|100|100|C
20200116|NGVT|0|100|400|C
20200116|NH|0|1174|1174|C
20200116|NHF|0|1600|3600|C
20200116|NHI|0|2755|5088|C
20200116|NHTC|0|100|100|C
20200116|NI|0|43751|57751|C
20200116|NICE|0|1000|2100|C
20200116|NID|0|400|1400|C
20200116|NIE|0|300|1400|C
20200116|NINE|0|500|600|C
20200116|NIO|3500|434925|606643|C
20200116|NIU|0|0|300|C
20200116|NJR|0|1332|2452|C
20200116|NK|100|13489|16989|C
20200116|NKE|0|9362|20231|C
20200116|NKTR|800|12499|21141|C
20200116|NLNK|0|4300|5500|C
20200116|NLOK|0|134249|171231|C
20200116|NLS|4100|10681|30981|C
20200116|NLSN|0|87929|130176|C
20200116|NLTX|0|1000|3900|C
20200116|NLY|0|317597|407955|C
20200116|NMCO|0|0|100|C
20200116|NMFC|0|5360|6260|C
20200116|NMIH|0|400|1200|C
20200116|NML|0|1700|4400|C
20200116|NMM|0|100|800|C
20200116|NMR|0|374|1274|C
20200116|NMRK|0|30382|32882|C
20200116|NMZ|0|200|2700|C
20200116|NNBR|0|4100|4900|C
20200116|NNI|0|200|200|C
20200116|NNN|0|1198|2598|C
20200116|NNN PRF|0|0|200|C
20200116|NNY|0|0|500|C
20200116|NOA|100|3400|5700|C
20200116|NOBL|0|400|600|C
20200116|NOC|0|2200|2942|C
20200116|NOG|0|232114|341100|C
20200116|NOK|34540|628794|821087|C
20200116|NOMD|4333|12933|20133|C
20200116|NOV|0|31403|36926|C
20200116|NOVA|0|900|900|C
20200116|NOVN|0|1584|1684|C
20200116|NOVT|0|800|1200|C
20200116|NOW|0|1900|2200|C
20200116|NP|0|500|700|C
20200116|NPK|0|100|100|C
20200116|NPO|0|200|200|C
20200116|NPTN|0|4700|7200|C
20200116|NQP|0|600|700|C
20200116|NR|0|17233|30173|C
20200116|NRG|0|13385|26852|C
20200116|NRGX|0|0|100|C
20200116|NRK|0|300|700|C
20200116|NRO|0|2100|3100|C
20200116|NRP|0|0|100|C
20200116|NRZ|0|47304|67247|C
20200116|NS|0|600|600|C
20200116|NS PRC|0|100|100|C
20200116|NSA|0|2000|2800|C
20200116|NSC|0|2530|6486|C
20200116|NSIT|0|600|700|C
20200116|NSL|0|500|800|C
20200116|NSP|0|1220|1344|C
20200116|NSPR|0|100|100|C
20200116|NSSC|0|200|200|C
20200116|NSTG|0|400|2000|C
20200116|NTAP|0|19816|29516|C
20200116|NTB|0|300|1700|C
20200116|NTCO|0|100|1200|C
20200116|NTCT|0|2200|4300|C
20200116|NTEC|0|0|100|C
20200116|NTES|0|1900|3389|C
20200116|NTG|0|10300|18500|C
20200116|NTGN|100|8550|14950|C
20200116|NTGR|0|200|1517|C
20200116|NTLA|0|1000|1300|C
20200116|NTNX|0|26551|37337|C
20200116|NTR|200|18488|48759|C
20200116|NTRA|0|2600|3928|C
20200116|NTRP|0|0|100|C
20200116|NTRS|0|1754|1754|C
20200116|NTUS|0|300|300|C
20200116|NTWK|0|0|200|C
20200116|NUAN|0|44565|66816|C
20200116|NUBD|0|100|100|C
20200116|NUE|0|9600|11915|C
20200116|NUGT|0|4200|5800|C
20200116|NUMG|0|100|200|C
20200116|NUS|0|400|500|C
20200116|NUV|0|1200|2300|C
20200116|NUVA|0|400|1100|C
20200116|NVAX|0|20036|26636|C
20200116|NVCN|300|2340|3040|C
20200116|NVCR|0|6897|8845|C
20200116|NVDA|0|5100|8208|C
20200116|NVEE|0|500|500|C
20200116|NVG|0|2200|4400|C
20200116|NVGS|0|1600|3400|C
20200116|NVIV|0|800|800|C
20200116|NVMI|0|100|100|C
20200116|NVO|400|10076|17902|C
20200116|NVR|0|140|245|C
20200116|NVRO|0|1300|1800|C
20200116|NVS|0|4062|8856|C
20200116|NVST|0|24334|48310|C
20200116|NVT|0|8640|18695|C
20200116|NVTA|0|15810|18251|C
20200116|NWBI|0|7600|11197|C
20200116|NWE|0|300|300|C
20200116|NWHM|0|100|500|C
20200116|NWL|0|37275|58017|C
20200116|NWN|0|200|700|C
20200116|NWS|0|18755|21255|C
20200116|NWSA|0|58871|66971|C
20200116|NX|0|1300|1800|C
20200116|NXE|300|2400|3000|C
20200116|NXGN|0|160|160|C
20200116|NXJ|0|200|1200|C
20200116|NXPI|0|2138|3986|C
20200116|NXQ|0|0|200|C
20200116|NXST|0|2500|3200|C
20200116|NXTC|0|500|500|C
20200116|NXTD|100|300|300|C
20200116|NXTG|0|0|100|C
20200116|NYCB|0|92869|119229|C
20200116|NYCB PRA|0|100|100|C
20200116|NYMT|0|74437|116265|C
20200116|NYMTM|0|200|200|C
20200116|NYMX|0|2100|4300|C
20200116|NYT|0|6000|10100|C
20200116|NZF|0|500|600|C
20200116|O|0|2500|5924|C
20200116|OAS|0|402466|511023|C
20200116|OBLN|0|1100|1100|C
20200116|OBSV|0|200|200|C
20200116|OC|0|2377|5091|C
20200116|OCFC|0|200|700|C
20200116|OCFT|0|200|600|C
20200116|OCGN|0|5449|5449|C
20200116|OCN|0|700|3407|C
20200116|OCSI|0|900|1400|C
20200116|OCSL|0|11473|18985|C
20200116|OCUL|0|5100|12600|C
20200116|OCX|0|3700|5011|C
20200116|ODFL|0|1228|1228|C
20200116|ODP|200|164205|185986|C
20200116|ODT|0|700|1000|C
20200116|OEC|0|4100|6789|C
20200116|OEF|0|200|200|C
20200116|OESX|0|1100|1500|C
20200116|OFC|0|5025|6852|C
20200116|OFG|0|2732|6032|C
20200116|OGE|0|10600|23053|C
20200116|OGI|30904|117491|121841|C
20200116|OGIG|0|0|200|C
20200116|OGS|0|300|800|C
20200116|OHI|0|10500|20979|C
20200116|OI|0|44802|69572|C
20200116|OIBR C|0|22373|53300|C
20200116|OIH|0|595927|977634|C
20200116|OII|0|25347|29089|C
20200116|OILD|0|7650|22629|C
20200116|OILU|0|3450|13650|C
20200116|OIS|0|1700|2700|C
20200116|OKE|0|6600|10200|C
20200116|OKTA|0|2900|3200|C
20200116|OLED|0|1100|1200|C
20200116|OLLI|0|1766|3266|C
20200116|OLN|0|47710|56511|C
20200116|OMAB|0|300|300|C
20200116|OMC|0|10274|14399|C
20200116|OMCL|0|300|400|C
20200116|OMER|0|2800|3800|C
20200116|OMF|0|600|900|C
20200116|OMI|100|39203|58388|C
20200116|OMN|0|12752|17355|C
20200116|OMP|0|100|100|C
20200116|ON|0|44534|82977|C
20200116|ONB|100|23845|27745|C
20200116|ONCS|0|200|300|C
20200116|ONCY|900|13001|17401|C
20200116|ONDK|0|19318|33470|C
20200116|ONEQ|0|0|100|C
20200116|ONTO|100|500|600|C
20200116|ONTX|0|6444|31699|C
20200116|ONVO|0|1200|2600|C
20200116|OOMA|0|300|500|C
20200116|OPB|0|100|300|C
20200116|OPGN|0|449|549|C
20200116|OPI|0|648|1182|C
20200116|OPK|0|216851|281331|C
20200116|OPP|0|0|330|C
20200116|OPRA|200|1400|4053|C
20200116|OPRT|0|900|1000|C
20200116|OPTN|0|0|500|C
20200116|OPTT|0|5271|6371|C
20200116|OPY|0|100|100|C
20200116|OR|5578|38325|55792|C
20200116|ORA|0|500|700|C
20200116|ORAN|0|3046|11133|C
20200116|ORBC|0|5900|11400|C
20200116|ORC|0|20400|24100|C
20200116|ORCC|0|500|2000|C
20200116|ORCL|700|163915|208455|C
20200116|ORI|0|25378|38712|C
20200116|ORLY|0|1500|2000|C
20200116|ORMP|0|337|437|C
20200116|ORN|0|5200|7300|C
20200116|ORTX|0|300|500|C
20200116|OSB|0|600|1800|C
20200116|OSG|0|3000|7600|C
20200116|OSIS|0|100|200|C
20200116|OSK|0|682|1282|C
20200116|OSMT|0|300|1828|C
20200116|OSPN|0|6139|7739|C
20200116|OSTK|300|4200|6500|C
20200116|OSUR|0|14144|25444|C
20200116|OSW|0|200|300|C
20200116|OTEX|300|7100|9100|C
20200116|OTLK|0|1618|1618|C
20200116|OTTR|0|200|200|C
20200116|OUT|0|10310|16510|C
20200116|OVID|0|2000|2600|C
20200116|OXLC|0|7300|9000|C
20200116|OXM|0|1700|1800|C
20200116|OXSQ|0|1700|3268|C
20200116|OXY|0|56029|110781|C
20200116|OYST|0|400|500|C
20200116|OZK|0|2027|3027|C
20200116|PAA|0|29899|60899|C
20200116|PAAS|600|46165|73949|C
20200116|PAC|0|1100|1400|C
20200116|PACB|0|66128|113018|C
20200116|PACD|0|5900|6000|C
20200116|PACQ|0|0|4300|C
20200116|PACW|0|800|1980|C
20200116|PAG|0|600|1343|C
20200116|PAGP|0|27118|57149|C
20200116|PAGS|698|7196|11857|C
20200116|PAI|0|0|100|C
20200116|PALL|0|100|100|C
20200116|PAM|0|200|800|C
20200116|PANW|0|1400|2700|C
20200116|PAR|0|400|600|C
20200116|PARR|0|800|2100|C
20200116|PATK|0|419|519|C
20200116|PAVE|0|0|600|C
20200116|PAVM|0|500|500|C
20200116|PAYC|0|600|900|C
20200116|PAYS|0|100|400|C
20200116|PAYX|0|5635|6678|C
20200116|PB|0|995|1605|C
20200116|PBA|800|15915|17729|C
20200116|PBCT|0|251889|309607|C
20200116|PBD|0|100|100|C
20200116|PBF|0|2000|5460|C
20200116|PBH|0|900|900|C
20200116|PBI|0|85102|129492|C
20200116|PBI PRB|0|151|151|C
20200116|PBPB|0|8300|17708|C
20200116|PBR|900|432594|633337|C
20200116|PBR A|400|127588|205637|C
20200116|PBT|0|900|1100|C
20200116|PBTP|0|100|200|C
20200116|PBW|0|0|700|C
20200116|PBYI|100|14045|22145|C
20200116|PCAR|0|2734|5154|C
20200116|PCEF|0|300|800|C
20200116|PCG|0|53212|72430|C
20200116|PCH|0|4300|5800|C
20200116|PCI|0|2900|3700|C
20200116|PCM|0|100|100|C
20200116|PCN|0|1200|2400|C
20200116|PCRX|0|1141|1341|C
20200116|PCSB|0|0|200|C
20200116|PCTY|0|400|400|C
20200116|PCY|0|3274|5174|C
20200116|PD|0|798|798|C
20200116|PDBC|0|17120|20570|C
20200116|PDCE|0|6400|9800|C
20200116|PDCO|0|20871|24071|C
20200116|PDD|0|40995|61665|C
20200116|PDEC|0|100|100|C
20200116|PDEX|0|100|100|C
20200116|PDFS|0|1600|2700|C
20200116|PDLI|0|25705|35252|C
20200116|PDM|0|32934|41500|C
20200116|PDS|2700|36192|65236|C
20200116|PDT|0|200|200|C
20200116|PE|0|105150|144123|C
20200116|PEAK|0|25288|32200|C
20200116|PEB|0|16718|42347|C
20200116|PEG|0|16902|25757|C
20200116|PEGA|0|400|700|C
20200116|PEGI|0|28680|37744|C
20200116|PEI|400|54622|68773|C
20200116|PEIX|0|900|1300|C
20200116|PEJ|0|0|100|C
20200116|PEN|0|300|300|C
20200116|PENN|0|24146|31446|C
20200116|PEO|100|700|1500|C
20200116|PEP|0|11167|21052|C
20200116|PER|0|300|400|C
20200116|PERI|0|2300|3900|C
20200116|PETQ|0|5882|7982|C
20200116|PETS|0|5509|5809|C
20200116|PEY|0|1100|1100|C
20200116|PFBC|0|0|100|C
20200116|PFE|100|145560|244392|C
20200116|PFF|0|88331|140451|C
20200116|PFFD|0|300|300|C
20200116|PFFL|0|0|500|C
20200116|PFG|0|7454|8354|C
20200116|PFGC|0|1000|1300|C
20200116|PFIE|0|800|1200|C
20200116|PFLT|0|400|1600|C
20200116|PFN|0|200|300|C
20200116|PFNX|0|0|300|C
20200116|PFPT|0|2730|3130|C
20200116|PFS|0|500|1600|C
20200116|PFSI|0|644|1244|C
20200116|PFXF|0|0|715|C
20200116|PG|0|14546|29262|C
20200116|PGC|0|200|200|C
20200116|PGF|0|500|500|C
20200116|PGHY|0|100|100|C
20200116|PGNX|0|14200|14900|C
20200116|PGNY|100|600|1000|C
20200116|PGR|0|17235|29853|C
20200116|PGRE|0|25187|35686|C
20200116|PGTI|0|3000|6200|C
20200116|PGX|0|66598|67898|C
20200116|PH|0|1600|1800|C
20200116|PHAS|0|1100|1400|C
20200116|PHAT|0|500|800|C
20200116|PHB|0|500|500|C
20200116|PHD|0|800|1800|C
20200116|PHG|0|1850|2352|C
20200116|PHGE|0|100|100|C
20200116|PHIO|100|300|300|C
20200116|PHK|300|2026|2526|C
20200116|PHM|0|18427|25560|C
20200116|PHR|0|0|100|C
20200116|PHX|0|584|684|C
20200116|PHYS|400|5999|6099|C
20200116|PI|0|1100|1100|C
20200116|PID|0|400|400|C
20200116|PIE|0|0|100|C
20200116|PIH|0|800|3500|C
20200116|PII|0|527|727|C
20200116|PIM|0|200|1800|C
20200116|PINC|0|500|800|C
20200116|PING|300|800|1000|C
20200116|PINS|800|56177|95944|C
20200116|PIPR|0|0|200|C
20200116|PIR|0|3772|5472|C
20200116|PIRS|0|11300|19499|C
20200116|PIZ|0|5766|5766|C
20200116|PJT|100|1000|1900|C
20200116|PK|0|31049|46849|C
20200116|PKD|0|100|100|C
20200116|PKE|0|1900|2700|C
20200116|PKG|0|1100|1200|C
20200116|PKI|0|200|2000|C
20200116|PKO|0|0|100|C
20200116|PKOH|0|100|200|C
20200116|PKW|0|700|1100|C
20200116|PKX|0|300|900|C
20200116|PLAB|0|17644|21544|C
20200116|PLAN|0|1000|3000|C
20200116|PLAY|0|836|1060|C
20200116|PLCE|0|500|700|C
20200116|PLD|100|5120|5920|C
20200116|PLG|0|500|6700|C
20200116|PLM|0|200|300|C
20200116|PLMR|0|800|2200|C
20200116|PLNT|0|700|2100|C
20200116|PLOW|0|600|600|C
20200116|PLSE|0|100|100|C
20200116|PLT|0|826|2673|C
20200116|PLUG|0|285352|325270|C
20200116|PLUS|0|0|100|C
20200116|PLXS|0|700|800|C
20200116|PLYA|0|1756|9756|C
20200116|PLYM|0|0|200|C
20200116|PM|0|6929|10058|C
20200116|PMBC|0|100|200|C
20200116|PML|100|100|300|C
20200116|PMO|0|100|500|C
20200116|PMT|0|11695|14795|C
20200116|PMTS|0|500|500|C
20200116|PNC|0|2681|7525|C
20200116|PNFP|0|600|1161|C
20200116|PNM|0|500|2020|C
20200116|PNNT|0|2023|3523|C
20200116|PNR|0|1845|3945|C
20200116|PNTG|0|300|300|C
20200116|PNW|0|2600|2800|C
20200116|POAI|0|0|100|C
20200116|PODD|0|2335|2635|C
20200116|POL|0|2000|3100|C
20200116|POLA|0|300|400|C
20200116|POOL|0|200|300|C
20200116|POPE|0|300|300|C
20200116|POR|0|800|1600|C
20200116|POST|0|500|1700|C
20200116|POTX|0|100|100|C
20200116|POWI|0|1000|2200|C
20200116|POWL|0|500|600|C
20200116|PPBI|0|1588|2488|C
20200116|PPC|0|2100|5100|C
20200116|PPG|0|10966|15130|C
20200116|PPL|0|68523|89437|C
20200116|PPLT|0|12628|14128|C
20200116|PPR|0|13029|18883|C
20200116|PPT|0|15385|31405|C
20200116|PQG|0|100|100|C
20200116|PRA|0|500|600|C
20200116|PRAA|0|200|300|C
20200116|PRAH|0|600|1102|C
20200116|PRDO|0|2300|4600|C
20200116|PREF|0|100|100|C
20200116|PRF|0|0|100|C
20200116|PRFT|0|970|970|C
20200116|PRFZ|0|0|200|C
20200116|PRGO|0|4239|4839|C
20200116|PRGS|0|2054|3254|C
20200116|PRH|0|0|400|C
20200116|PRI|0|100|100|C
20200116|PRIM|0|200|453|C
20200116|PRK|0|200|200|C
20200116|PRLB|0|400|735|C
20200116|PRMW|0|5203|16382|C
20200116|PRN|0|0|100|C
20200116|PRNB|0|2100|4300|C
20200116|PRO|0|500|500|C
20200116|PROF|0|300|300|C
20200116|PROS|0|0|100|C
20200116|PRPL|0|300|1332|C
20200116|PRPO|0|400|400|C
20200116|PRSC|0|1100|1200|C
20200116|PRSP|0|1700|3600|C
20200116|PRT|0|100|200|C
20200116|PRTA|0|100|400|C
20200116|PRTK|0|7300|9400|C
20200116|PRTS|0|793|2293|C
20200116|PRTY|0|94998|110164|C
20200116|PRU|0|2500|4600|C
20200116|PRVB|0|1600|2700|C
20200116|PRVL|0|200|400|C
20200116|PS|0|11117|16008|C
20200116|PSA|0|1952|3560|C
20200116|PSB|0|100|100|C
20200116|PSCE|0|0|200|C
20200116|PSCT|0|0|100|C
20200116|PSEC|0|22594|49363|C
20200116|PSF|0|100|100|C
20200116|PSI|0|0|400|C
20200116|PSJ|0|100|100|C
20200116|PSK|0|400|500|C
20200116|PSLV|0|4900|5800|C
20200116|PSMT|0|600|900|C
20200116|PSN|0|200|500|C
20200116|PSNL|0|600|1300|C
20200116|PSO|100|11870|17435|C
20200116|PSP|0|500|500|C
20200116|PSQ|0|33408|47653|C
20200116|PST|0|0|100|C
20200116|PSTG|0|21444|35280|C
20200116|PSTI|0|1500|2800|C
20200116|PSTL|0|100|100|C
20200116|PSX|0|3315|4415|C
20200116|PSXP|0|400|400|C
20200116|PT|0|200|200|C
20200116|PTBD|0|0|400|C
20200116|PTC|0|822|1122|C
20200116|PTCT|0|1790|4190|C
20200116|PTE|0|5085|8835|C
20200116|PTEN|0|158833|169137|C
20200116|PTGX|0|600|700|C
20200116|PTI|0|20831|24331|C
20200116|PTIN|0|419|419|C
20200116|PTLA|0|2600|4820|C
20200116|PTLC|0|1400|1400|C
20200116|PTMC|0|232|232|C
20200116|PTN|0|2303|2903|C
20200116|PTON|0|3300|5000|C
20200116|PTR|0|0|100|C
20200116|PTY|0|745|1945|C
20200116|PUB|0|100|100|C
20200116|PUK|0|1800|5800|C
20200116|PULM|0|1000|1980|C
20200116|PULS|0|0|800|C
20200116|PUMP|0|41810|51402|C
20200116|PVAC|0|200|300|C
20200116|PVG|6576|92077|118954|C
20200116|PVH|0|900|1300|C
20200116|PVL|0|0|100|C
20200116|PWFL|0|100|100|C
20200116|PWR|0|4700|6000|C
20200116|PXD|0|1860|2360|C
20200116|PXH|0|100|600|C
20200116|PXLW|100|2900|7200|C
20200116|PYPL|0|15000|27963|C
20200116|PYX|0|923|1423|C
20200116|PZA|0|100|100|C
20200116|PZD|0|100|100|C
20200116|PZZA|0|1848|2766|C
20200116|QBAK|0|283|283|C
20200116|QCOM|0|29868|54051|C
20200116|QCRH|0|300|300|C
20200116|QD|12500|201619|392288|C
20200116|QDEL|0|1100|2200|C
20200116|QEMM|0|0|500|C
20200116|QEP|0|179666|431093|C
20200116|QES|0|100|100|C
20200116|QFIN|0|700|1400|C
20200116|QGEN|300|11300|26245|C
20200116|QHC|0|0|700|C
20200116|QID|0|17808|35395|C
20200116|QIWI|0|631|2331|C
20200116|QLTA|0|0|200|C
20200116|QLYS|0|400|400|C
20200116|QNST|900|6900|18267|C
20200116|QQQ|0|59926|97001|C
20200116|QQQX|0|300|400|C
20200116|QRHC|0|0|400|C
20200116|QRTEA|0|77851|106745|C
20200116|QRVO|0|1400|5849|C
20200116|QSR|0|3400|10344|C
20200116|QTEC|0|0|400|C
20200116|QTNT|0|900|1600|C
20200116|QTRX|0|500|700|C
20200116|QTS|0|612|912|C
20200116|QTT|0|7829|10879|C
20200116|QTWO|0|1600|1600|C
20200116|QUAD|0|4400|6314|C
20200116|QUIK|0|300|400|C
20200116|QUOT|100|9000|10200|C
20200116|QURE|0|2500|4824|C
20200116|QYLD|0|300|500|C
20200116|R|0|1000|1300|C
20200116|RA|0|100|200|C
20200116|RACE|0|800|1500|C
20200116|RAD|600|32649|43559|C
20200116|RADA|0|2600|4300|C
20200116|RAIL|0|300|300|C
20200116|RAMP|0|1500|2200|C
20200116|RAPT|0|600|600|C
20200116|RARE|0|700|1306|C
20200116|RARX|0|5594|8711|C
20200116|RAVN|0|800|1200|C
20200116|RBA|0|1453|2553|C
20200116|RBBN|0|6914|13261|C
20200116|RBC|0|200|800|C
20200116|RBCAA|0|0|100|C
20200116|RBS|1224|50508|57061|C
20200116|RBZ|300|4318|4718|C
20200116|RC|0|2300|5000|C
20200116|RCI|400|4527|6027|C
20200116|RCII|0|2800|3200|C
20200116|RCKT|0|100|300|C
20200116|RCL|0|1600|2600|C
20200116|RCM|0|17298|19798|C
20200116|RCS|0|900|1200|C
20200116|RCUS|0|200|200|C
20200116|RDFN|0|11900|13100|C
20200116|RDHL|0|100|2600|C
20200116|RDIV|0|0|100|C
20200116|RDN|0|26673|53220|C
20200116|RDNT|0|300|500|C
20200116|RDS A|0|15878|28105|C
20200116|RDS B|0|7042|7742|C
20200116|RDUS|0|1100|2000|C
20200116|RDVY|0|100|300|C
20200116|RDWR|0|800|3400|C
20200116|RDY|0|1800|3800|C
20200116|RE|0|700|700|C
20200116|REAL|0|888|5638|C
20200116|RECN|100|1600|3000|C
20200116|REED|0|1100|1100|C
20200116|REET|0|600|600|C
20200116|REG|0|1615|3115|C
20200116|REGI|0|1700|4824|C
20200116|REGN|0|2000|2300|C
20200116|REI|100|15738|20238|C
20200116|RELV|0|1417|1617|C
20200116|RELX|0|1000|1500|C
20200116|REM|0|5600|6300|C
20200116|REMX|0|1200|2700|C
20200116|RENN|0|300|700|C
20200116|REPH|0|900|1100|C
20200116|REPL|0|900|1300|C
20200116|RES|0|98247|146547|C
20200116|RESI|0|1700|7097|C
20200116|RESN|0|1200|1400|C
20200116|RETA|0|1300|1800|C
20200116|REV|0|100|200|C
20200116|REVG|0|2700|4100|C
20200116|REXR|0|608|1608|C
20200116|REZI|0|10096|17963|C
20200116|RF|0|859946|1042043|C
20200116|RFIL|0|525|525|C
20200116|RFP|300|5233|8533|C
20200116|RGA|0|600|600|C
20200116|RGEN|0|1000|1100|C
20200116|RGLD|0|3776|6876|C
20200116|RGLS|0|300|300|C
20200116|RGNX|0|800|1610|C
20200116|RGR|0|600|1200|C
20200116|RGS|0|1087|1087|C
20200116|RH|0|1400|2466|C
20200116|RHI|0|2400|10399|C
20200116|RHP|0|600|800|C
20200116|RHS|0|200|400|C
20200116|RIBT|0|400|400|C
20200116|RIG|0|371179|410303|C
20200116|RIGL|0|87624|121598|C
20200116|RILY|0|300|600|C
20200116|RING|0|390|990|C
20200116|RIO|0|2800|17693|C
20200116|RIOT|100|5838|8938|C
20200116|RIV|0|400|700|C
20200116|RJF|0|1800|2100|C
20200116|RKDA|0|500|500|C
20200116|RL|0|100|400|C
20200116|RLGT|0|6201|6801|C
20200116|RLGY|0|51798|72598|C
20200116|RLH|0|1600|4900|C
20200116|RLI|0|800|800|C
20200116|RLJ|0|45165|55643|C
20200116|RLMD|0|200|200|C
20200116|RMAX|0|100|100|C
20200116|RMBS|0|7512|9412|C
20200116|RMD|0|600|800|C
20200116|RMI|0|400|400|C
20200116|RMM|0|100|100|C
20200116|RMNI|0|0|400|C
20200116|RMR|0|200|300|C
20200116|RMT|0|1500|2400|C
20200116|RMTI|100|5179|9740|C
20200116|RNET|0|500|600|C
20200116|RNG|0|1100|2584|C
20200116|RNP|0|100|1600|C
20200116|RNR|0|200|500|C
20200116|RNST|0|600|700|C
20200116|ROAD|0|200|1000|C
20200116|ROBO|0|0|200|C
20200116|ROBT|0|172|172|C
20200116|ROCK|0|300|900|C
20200116|RODM|0|100|100|C
20200116|ROG|0|200|200|C
20200116|ROIC|0|33149|46968|C
20200116|ROK|0|400|400|C
20200116|ROKU|0|12200|16545|C
20200116|ROL|0|15347|20447|C
20200116|ROLL|0|0|200|C
20200116|ROP|0|1600|2300|C
20200116|ROSC|0|0|100|C
20200116|ROSE|0|100|200|C
20200116|ROST|0|600|2595|C
20200116|ROYT|0|910|1010|C
20200116|RP|0|800|1100|C
20200116|RPAI|0|86502|123456|C
20200116|RPAY|0|100|306|C
20200116|RPD|0|200|200|C
20200116|RPM|0|1400|2000|C
20200116|RPT|0|7500|9500|C
20200116|RPV|0|400|400|C
20200116|RQI|0|900|3400|C
20200116|RRC|100|516871|646026|C
20200116|RRD|0|6602|7302|C
20200116|RRGB|0|1428|1528|C
20200116|RRR|0|1700|2832|C
20200116|RS|0|200|400|C
20200116|RSG|0|996|2396|C
20200116|RSP|0|3175|7587|C
20200116|RST|0|2000|2700|C
20200116|RSX|0|118192|136495|C
20200116|RTIX|0|6233|14124|C
20200116|RTLR|0|800|1200|C
20200116|RTN|0|800|1100|C
20200116|RTRX|0|300|400|C
20200116|RTTR|0|4096|4196|C
20200116|RTW|0|0|100|C
20200116|RUBI|0|31302|41702|C
20200116|RUBY|0|4021|4265|C
20200116|RUHN|0|300|831|C
20200116|RUN|0|24718|34418|C
20200116|RUSHA|0|200|300|C
20200116|RUTH|0|900|1300|C
20200116|RVLV|0|1375|1675|C
20200116|RVNC|0|900|1900|C
20200116|RVP|0|400|500|C
20200116|RVSB|0|800|1300|C
20200116|RVT|0|2100|3600|C
20200116|RWLK|0|1400|1400|C
20200116|RWM|0|3251|3351|C
20200116|RWO|0|100|100|C
20200116|RWR|0|4300|6300|C
20200116|RWT|0|21512|24252|C
20200116|RWX|0|1600|3300|C
20200116|RXN|0|5100|5900|C
20200116|RY|0|11200|12500|C
20200116|RYAAY|0|500|1207|C
20200116|RYAM|0|9300|11900|C
20200116|RYE|0|500|1000|C
20200116|RYF|0|300|600|C
20200116|RYI|0|200|300|C
20200116|RYN|0|1600|2200|C
20200116|S|0|261992|374113|C
20200116|SA|100|5700|7100|C
20200116|SABR|0|25145|37595|C
20200116|SACH|0|100|400|C
20200116|SAEX|0|100|100|C
20200116|SAFE|0|100|300|C
20200116|SAFM|0|1200|1400|C
20200116|SAFT|0|1100|1100|C
20200116|SAGE|0|900|4440|C
20200116|SAH|0|300|900|C
20200116|SAIA|0|700|1100|C
20200116|SAIC|0|2200|3600|C
20200116|SAIL|0|2400|4000|C
20200116|SALM|0|100|100|C
20200116|SALT|0|8500|12100|C
20200116|SAM|0|500|900|C
20200116|SAMG|0|0|100|C
20200116|SAN|0|117874|156840|C
20200116|SAND|1769|46531|56492|C
20200116|SANM|0|1300|2500|C
20200116|SAP|0|2200|3600|C
20200116|SAR|0|100|200|C
20200116|SASR|0|100|200|C
20200116|SATS|0|300|1600|C
20200116|SAUC|0|0|200|C
20200116|SAVA|0|2200|2200|C
20200116|SAVE|0|2969|8784|C
20200116|SB|0|9300|12500|C
20200116|SBAC|0|1300|1500|C
20200116|SBBP|0|7080|10333|C
20200116|SBCF|0|100|200|C
20200116|SBGI|0|3600|9750|C
20200116|SBGL|0|79335|98312|C
20200116|SBH|0|13233|22183|C
20200116|SBLK|0|6300|11596|C
20200116|SBNY|0|428|528|C
20200116|SBPH|0|1600|1700|C
20200116|SBRA|0|38410|54980|C
20200116|SBS|100|16516|20824|C
20200116|SBSI|0|0|300|C
20200116|SBUX|100|36126|53757|C
20200116|SC|0|6900|11600|C
20200116|SCCO|0|8338|12238|C
20200116|SCD|0|100|100|C
20200116|SCHA|0|100|100|C
20200116|SCHB|0|1600|3200|C
20200116|SCHC|0|100|700|C
20200116|SCHD|0|2836|5136|C
20200116|SCHE|0|19712|22872|C
20200116|SCHF|0|31995|35913|C
20200116|SCHG|0|1300|2400|C
20200116|SCHH|0|5500|16835|C
20200116|SCHJ|0|0|200|C
20200116|SCHL|0|400|500|C
20200116|SCHM|0|0|100|C
20200116|SCHN|0|600|900|C
20200116|SCHO|0|100|100|C
20200116|SCHP|0|4355|5879|C
20200116|SCHR|0|100|100|C
20200116|SCHV|0|4150|5450|C
20200116|SCHW|100|80852|126560|C
20200116|SCHW PRD|0|200|200|C
20200116|SCHX|0|8012|8912|C
20200116|SCHZ|0|600|1200|C
20200116|SCI|0|1300|2600|C
20200116|SCIF|0|0|100|C
20200116|SCL|0|0|100|C
20200116|SCM|0|1100|3100|C
20200116|SCO|0|132369|150609|C
20200116|SCON|0|400|1500|C
20200116|SCOR|0|7588|34756|C
20200116|SCPL|0|284|284|C
20200116|SCS|0|7410|13110|C
20200116|SCSC|0|900|1100|C
20200116|SCVL|0|1100|1100|C
20200116|SCWX|0|100|400|C
20200116|SCYX|0|8049|8599|C
20200116|SCZ|0|800|1200|C
20200116|SD|0|7200|8800|C
20200116|SDC|100|52058|101665|C
20200116|SDIV|0|0|1495|C
20200116|SDOW|0|1196|1196|C
20200116|SDP|0|100|100|C
20200116|SDRL|0|10945|13306|C
20200116|SDS|0|86202|136313|C
20200116|SDY|0|900|3100|C
20200116|SE|0|14639|24087|C
20200116|SEAC|0|2900|9700|C
20200116|SEAS|0|900|2700|C
20200116|SEDG|0|2809|3009|C
20200116|SEE|100|5600|8800|C
20200116|SEED|0|200|200|C
20200116|SEIC|0|400|500|C
20200116|SELB|0|1900|11000|C
20200116|SEM|0|8300|14734|C
20200116|SENS|0|4484|10368|C
20200116|SERV|100|500|1100|C
20200116|SESN|0|17000|22900|C
20200116|SF|0|400|500|C
20200116|SFBS|0|400|400|C
20200116|SFIX|0|13292|17935|C
20200116|SFL|0|5802|9402|C
20200116|SFM|0|19435|31950|C
20200116|SFNC|0|7928|9128|C
20200116|SFST|0|100|100|C
20200116|SFUN|0|1000|4080|C
20200116|SFY|0|2000|2000|C
20200116|SGBX|0|200|200|C
20200116|SGEN|0|1607|2788|C
20200116|SGH|0|100|100|C
20200116|SGMO|0|23268|25618|C
20200116|SGMS|0|900|3560|C
20200116|SGOL|0|1000|1200|C
20200116|SGRY|0|5600|9000|C
20200116|SGU|0|600|2000|C
20200116|SH|0|201007|252850|C
20200116|SHAK|0|15132|17723|C
20200116|SHEN|0|0|500|C
20200116|SHG|0|100|200|C
20200116|SHLO|0|100|600|C
20200116|SHLX|0|2500|3100|C
20200116|SHM|0|0|900|C
20200116|SHO|0|66186|126154|C
20200116|SHOO|0|2600|3103|C
20200116|SHOP|0|4000|5200|C
20200116|SHSP|0|1100|1100|C
20200116|SHV|0|0|844|C
20200116|SHW|0|1633|2217|C
20200116|SHY|0|14861|34561|C
20200116|SHYD|0|400|400|C
20200116|SHYG|0|500|1800|C
20200116|SI|0|600|700|C
20200116|SIBN|0|0|100|C
20200116|SIC|0|1300|1300|C
20200116|SID|512|68636|70780|C
20200116|SIEN|0|7600|9500|C
20200116|SIG|0|37168|47125|C
20200116|SIGA|100|5600|13000|C
20200116|SIGI|0|400|400|C
20200116|SIL|0|200|200|C
20200116|SILJ|0|800|1100|C
20200116|SILK|0|300|500|C
20200116|SILV|100|900|1700|C
20200116|SIM|0|100|100|C
20200116|SIMO|0|4300|5512|C
20200116|SINA|0|2700|4265|C
20200116|SIRI|0|671715|862970|C
20200116|SITC|0|20789|26548|C
20200116|SITE|0|400|600|C
20200116|SITM|0|0|100|C
20200116|SITO|0|1400|1400|C
20200116|SIVB|0|1100|1200|C
20200116|SIVR|0|200|200|C
20200116|SIX|0|6051|12533|C
20200116|SIZE|300|1900|2900|C
20200116|SJB|0|100|100|C
20200116|SJI|0|500|1100|C
20200116|SJM|0|3207|3707|C
20200116|SJNK|0|41041|55140|C
20200116|SJR|1200|18460|23675|C
20200116|SJT|0|1600|2600|C
20200116|SJW|0|700|900|C
20200116|SKF|0|400|600|C
20200116|SKM|0|9100|10900|C
20200116|SKT|0|100036|133641|C
20200116|SKX|0|5829|7029|C
20200116|SKY|0|500|1606|C
20200116|SKYW|0|900|1620|C
20200116|SKYY|0|234|734|C
20200116|SLAB|0|810|810|C
20200116|SLB|0|112279|167284|C
20200116|SLCA|0|34965|39965|C
20200116|SLDB|0|8275|8275|C
20200116|SLF|0|8650|11450|C
20200116|SLG|0|700|1000|C
20200116|SLGG|0|500|500|C
20200116|SLGN|0|1400|1900|C
20200116|SLIM|0|0|200|C
20200116|SLM|0|171845|193236|C
20200116|SLNO|0|0|645|C
20200116|SLQD|0|100|100|C
20200116|SLRC|0|353|1753|C
20200116|SLS|0|700|1500|C
20200116|SLV|0|443953|488569|C
20200116|SLYG|0|400|400|C
20200116|SLYV|0|100|100|C
20200116|SM|100|43464|61011|C
20200116|SMAR|0|2778|4778|C
20200116|SMCI|0|1800|3100|C
20200116|SMED|0|100|100|C
20200116|SMFG|0|18710|21261|C
20200116|SMG|0|600|1000|C
20200116|SMH|0|11349|18049|C
20200116|SMLP|0|3567|6267|C
20200116|SMM|100|800|1100|C
20200116|SMP|100|800|1000|C
20200116|SMPL|0|5400|10753|C
20200116|SMRT|0|0|300|C
20200116|SMSI|0|1600|1900|C
20200116|SMTC|0|701|1001|C
20200116|SNA|0|609|609|C
20200116|SNAP|0|338152|408056|C
20200116|SNBR|0|1300|1300|C
20200116|SNCA|0|0|100|C
20200116|SNCR|0|6800|14900|C
20200116|SND|0|8300|11600|C
20200116|SNDE|500|500|500|C
20200116|SNDL|0|1700|2000|C
20200116|SNDR|0|3200|8433|C
20200116|SNDX|0|300|669|C
20200116|SNE|0|2000|9000|C
20200116|SNGX|0|300|800|C
20200116|SNLN|0|0|6000|C
20200116|SNMP|0|500|500|C
20200116|SNN|0|1021|1821|C
20200116|SNP|0|100|100|C
20200116|SNPS|0|3700|4400|C
20200116|SNR|0|9070|9570|C
20200116|SNSS|0|600|1600|C
20200116|SNV|0|5500|8376|C
20200116|SNX|0|200|500|C
20200116|SNY|0|900|1700|C
20200116|SO|0|21214|29814|C
20200116|SOGO|0|30697|54198|C
20200116|SOHU|0|4400|6400|C
20200116|SOI|0|5500|7200|C
20200116|SOJA|0|200|200|C
20200116|SOJD|0|400|2990|C
20200116|SOL|0|100|100|C
20200116|SOLN|0|300|300|C
20200116|SOLO|0|1400|1600|C
20200116|SOLY|0|0|100|C
20200116|SON|0|908|1108|C
20200116|SONG|0|0|200|C
20200116|SONO|400|12480|17431|C
20200116|SORL|0|300|1200|C
20200116|SOVB|0|0|100|C
20200116|SOXL|0|100|100|C
20200116|SOXS|0|600|1400|C
20200116|SOYB|0|0|100|C
20200116|SP|0|0|100|C
20200116|SPAB|0|8116|9116|C
20200116|SPAR|0|3500|5631|C
20200116|SPB|0|400|1400|C
20200116|SPCE|0|10449|20166|C
20200116|SPDW|0|4495|8995|C
20200116|SPEM|200|2700|3000|C
20200116|SPEX|0|0|500|C
20200116|SPG|0|1400|2066|C
20200116|SPGI|0|1000|1400|C
20200116|SPH|0|400|800|C
20200116|SPHD|0|300|2200|C
20200116|SPHQ|0|300|1300|C
20200116|SPHS|0|400|400|C
20200116|SPIB|0|10664|12764|C
20200116|SPIP|0|3138|55138|C
20200116|SPKE|0|200|200|C
20200116|SPLB|0|900|8700|C
20200116|SPLG|0|0|150|C
20200116|SPLK|0|3100|3700|C
20200116|SPLV|0|18684|25559|C
20200116|SPMB|0|400|700|C
20200116|SPMD|0|100|200|C
20200116|SPN|0|800|1000|C
20200116|SPNE|0|800|1000|C
20200116|SPNS|0|300|400|C
20200116|SPOK|0|0|100|C
20200116|SPOT|0|1400|1800|C
20200116|SPPI|0|25210|32839|C
20200116|SPPP|0|0|100|C
20200116|SPR|0|3437|4448|C
20200116|SPRO|0|0|100|C
20200116|SPRT|0|200|300|C
20200116|SPSB|0|1164|1164|C
20200116|SPSC|0|100|200|C
20200116|SPSM|0|4500|7600|C
20200116|SPT|0|300|2487|C
20200116|SPTI|100|781|781|C
20200116|SPTL|0|11577|13377|C
20200116|SPTM|0|1100|1800|C
20200116|SPTN|0|299|299|C
20200116|SPTS|0|2100|2100|C
20200116|SPUS|0|0|100|C
20200116|SPWH|0|19258|23291|C
20200116|SPWR|200|68204|93204|C
20200116|SPXB|0|0|100|C
20200116|SPXC|0|506|2006|C
20200116|SPXL|0|1000|1400|C
20200116|SPXS|0|142112|150210|C
20200116|SPXU|0|104323|113104|C
20200116|SPY|0|62309|106509|C
20200116|SPYD|0|1900|2200|C
20200116|SPYG|0|13101|18944|C
20200116|SPYV|300|5000|5800|C
20200116|SQ|0|21945|27072|C
20200116|SQBG|200|1400|1700|C
20200116|SQM|0|1387|2471|C
20200116|SQNS|0|100|100|C
20200116|SQQQ|0|161659|258083|C
20200116|SR|0|800|1200|C
20200116|SRAX|0|300|300|C
20200116|SRC|0|4200|6500|C
20200116|SRCL|0|2900|3600|C
20200116|SRE|0|9201|10801|C
20200116|SREV|0|1300|4800|C
20200116|SRG|100|400|400|C
20200116|SRI|0|400|600|C
20200116|SRLN|0|500|7500|C
20200116|SRNE|100|52881|60410|C
20200116|SRPT|0|2000|2800|C
20200116|SRRA|0|4400|7000|C
20200116|SRRK|0|100|100|C
20200116|SRS|0|100|200|C
20200116|SRT|0|0|400|C
20200116|SRTS|0|0|100|C
20200116|SRTY|0|900|900|C
20200116|SRVR|0|400|400|C
20200116|SSB|0|300|300|C
20200116|SSD|0|400|600|C
20200116|SSI|4173|24592|35652|C
20200116|SSKN|0|100|100|C
20200116|SSL|0|1500|4300|C
20200116|SSNC|0|5776|7700|C
20200116|SSO|0|200|200|C
20200116|SSP|0|1974|2074|C
20200116|SSRM|0|12930|19295|C
20200116|SSSS|0|0|300|C
20200116|SSTI|0|0|100|C
20200116|SSTK|0|500|1000|C
20200116|SSW|0|5737|8652|C
20200116|SSYS|0|2100|4300|C
20200116|ST|0|1835|2447|C
20200116|STAA|0|1100|1200|C
20200116|STAG|0|13998|24348|C
20200116|STAR|0|20312|27512|C
20200116|STAY|0|22590|34777|C
20200116|STBA|0|300|500|C
20200116|STC|0|100|300|C
20200116|STE|0|600|1576|C
20200116|STFC|0|100|200|C
20200116|STIM|0|100|200|C
20200116|STK|0|0|100|C
20200116|STKL|0|6568|9168|C
20200116|STL|0|20695|29331|C
20200116|STLD|100|9800|18850|C
20200116|STM|0|11630|20330|C
20200116|STML|0|6971|9671|C
20200116|STMP|0|500|600|C
20200116|STN|100|300|500|C
20200116|STNE|0|700|1300|C
20200116|STNG|0|4600|9200|C
20200116|STOK|0|600|1300|C
20200116|STOR|0|12567|22400|C
20200116|STRA|0|500|700|C
20200116|STRL|0|700|1300|C
20200116|STRO|0|100|100|C
20200116|STSA|0|400|400|C
20200116|STT|0|4596|21054|C
20200116|STWD|0|19369|24720|C
20200116|STX|0|13355|17087|C
20200116|STXB|0|100|100|C
20200116|STXS|0|100|100|C
20200116|STZ|0|1267|1667|C
20200116|SU|900|107672|226953|C
20200116|SUB|0|2000|2000|C
20200116|SUI|0|1200|1600|C
20200116|SUM|0|1800|3500|C
20200116|SUN|0|1500|2800|C
20200116|SUNW|0|2429|2429|C
20200116|SUP|0|500|5499|C
20200116|SUPN|0|1000|1900|C
20200116|SUPV|0|18709|21263|C
20200116|SURF|0|400|700|C
20200116|SUSC|0|0|200|C
20200116|SUZ|300|732|1832|C
20200116|SVC|500|26158|29458|C
20200116|SVM|500|23977|30029|C
20200116|SVMK|0|300|700|C
20200116|SVRA|0|1032|1032|C
20200116|SVXY|0|19812|39282|C
20200116|SWAV|0|200|300|C
20200116|SWCH|0|5971|15536|C
20200116|SWI|0|300|300|C
20200116|SWIR|100|5096|6096|C
20200116|SWK|0|2800|5300|C
20200116|SWKS|0|1400|1400|C
20200116|SWM|0|100|100|C
20200116|SWN|0|716579|951739|C
20200116|SWTX|0|600|900|C
20200116|SWX|0|300|2909|C
20200116|SXC|300|11900|14500|C
20200116|SXI|0|0|100|C
20200116|SXT|0|300|400|C
20200116|SXTC|2000|2900|4800|C
20200116|SY|0|0|100|C
20200116|SYBT|0|500|600|C
20200116|SYBX|0|3300|3700|C
20200116|SYF|0|60444|83687|C
20200116|SYK|0|3805|6432|C
20200116|SYKE|0|200|1200|C
20200116|SYN|0|100|300|C
20200116|SYNA|0|1660|2060|C
20200116|SYNC|0|300|400|C
20200116|SYNH|0|1703|2503|C
20200116|SYRS|0|1468|2068|C
20200116|SYX|0|400|600|C
20200116|SYY|0|9970|15084|C
20200116|SZC|0|100|551|C
20200116|T|0|241475|398645|C
20200116|T PRA|0|1700|6800|C
20200116|TA|0|500|900|C
20200116|TAC|500|7650|11450|C
20200116|TACO|0|6000|11600|C
20200116|TAIL|0|100|100|C
20200116|TAK|0|12194|16499|C
20200116|TAL|0|6900|11022|C
20200116|TALO|0|800|800|C
20200116|TAN|0|0|100|C
20200116|TANH|0|900|2200|C
20200116|TAO|0|100|100|C
20200116|TAP|0|6351|6751|C
20200116|TARO|0|1200|1300|C
20200116|TAST|0|15938|27955|C
20200116|TBBK|0|2612|3912|C
20200116|TBC|0|100|100|C
20200116|TBF|0|3605|4105|C
20200116|TBI|0|100|100|C
20200116|TBIO|0|542|542|C
20200116|TBK|0|318|318|C
20200116|TBPH|0|1100|1300|C
20200116|TBT|0|51596|57337|C
20200116|TCBI|0|500|4200|C
20200116|TCCO|0|100|100|C
20200116|TCDA|0|749|1249|C
20200116|TCF|0|1400|1700|C
20200116|TCMD|0|100|100|C
20200116|TCO|0|2660|2760|C
20200116|TCOM|200|33907|51894|C
20200116|TCON|300|5625|8275|C
20200116|TCP|0|300|400|C
20200116|TCPC|0|1134|1934|C
20200116|TCRD|0|700|1400|C
20200116|TCRR|0|300|500|C
20200116|TCS|0|12300|16900|C
20200116|TD|200|29921|38962|C
20200116|TDC|0|5300|16742|C
20200116|TDF|0|200|300|C
20200116|TDG|0|500|700|C
20200116|TDOC|0|2729|3929|C
20200116|TDS|0|4700|7768|C
20200116|TDW|0|100|100|C
20200116|TDY|0|500|500|C
20200116|TEAF|0|0|100|C
20200116|TEAM|0|800|1830|C
20200116|TECD|0|995|3095|C
20200116|TECH|0|500|500|C
20200116|TECK|9700|100747|143423|C
20200116|TECL|0|3200|4400|C
20200116|TECS|0|4367|5367|C
20200116|TEF|0|33412|40112|C
20200116|TEI|0|1500|2000|C
20200116|TEL|0|700|1768|C
20200116|TELA|0|100|300|C
20200116|TELL|0|41758|52221|C
20200116|TEN|100|9700|13600|C
20200116|TENB|0|700|1314|C
20200116|TEO|0|0|200|C
20200116|TER|0|4400|6241|C
20200116|TERP|0|36306|60674|C
20200116|TESS|0|100|100|C
20200116|TEUM|2388|3180|3380|C
20200116|TEVA|0|318642|358737|C
20200116|TEX|0|1800|2400|C
20200116|TFC|0|26069|39370|C
20200116|TFI|0|600|600|C
20200116|TFSL|0|3700|4700|C
20200116|TFX|0|100|100|C
20200116|TGA|0|400|400|C
20200116|TGB|0|300|844|C
20200116|TGE|0|38289|82563|C
20200116|TGH|0|3600|5100|C
20200116|TGI|0|1300|2300|C
20200116|TGLS|0|0|400|C
20200116|TGNA|0|46191|68624|C
20200116|TGP|0|100|400|C
20200116|TGS|0|1500|1700|C
20200116|TGT|200|15911|21097|C
20200116|TGTX|100|26011|36911|C
20200116|THC|0|3800|7750|C
20200116|THCA|0|2100|2100|C
20200116|THCX|0|100|100|C
20200116|THD|0|100|200|C
20200116|THFF|0|0|100|C
20200116|THG|0|1500|1500|C
20200116|THM|0|700|700|C
20200116|THO|0|938|1238|C
20200116|THOR|100|500|900|C
20200116|THQ|0|200|1100|C
20200116|THR|0|1100|1400|C
20200116|THRM|0|200|200|C
20200116|THS|0|147|647|C
20200116|THTX|0|100|100|C
20200116|THW|0|500|900|C
20200116|TIF|0|200|7214|C
20200116|TIGO|0|200|300|C
20200116|TIGR|0|2100|3000|C
20200116|TILE|0|4078|5478|C
20200116|TIP|0|13808|20057|C
20200116|TISI|0|2500|2900|C
20200116|TITN|0|600|900|C
20200116|TIVO|0|7773|18437|C
20200116|TJX|0|17100|21200|C
20200116|TK|0|6802|11918|C
20200116|TKC|0|5525|9125|C
20200116|TKR|0|300|1200|C
20200116|TLGT|0|400|6500|C
20200116|TLH|0|300|2800|C
20200116|TLK|0|1300|2600|C
20200116|TLND|0|300|600|C
20200116|TLRA|0|2400|10915|C
20200116|TLRD|0|41232|47466|C
20200116|TLRY|100|2400|4600|C
20200116|TLT|0|16979|25115|C
20200116|TLYS|0|3400|7200|C
20200116|TM|0|100|300|C
20200116|TMDI|0|1900|2900|C
20200116|TMDX|0|200|300|C
20200116|TME|0|34944|56644|C
20200116|TMF|0|10774|14906|C
20200116|TMHC|0|13300|22700|C
20200116|TMO|0|2000|2600|C
20200116|TMQ|300|1500|2200|C
20200116|TMST|0|5100|8188|C
20200116|TMUS|0|17700|31662|C
20200116|TMV|0|16091|24408|C
20200116|TNA|0|832|932|C
20200116|TNAV|0|7600|8700|C
20200116|TNC|0|100|100|C
20200116|TNDM|0|4779|5579|C
20200116|TNET|0|500|700|C
20200116|TNK|100|8851|19251|C
20200116|TNP|0|6500|10669|C
20200116|TNXP|100|1877|2277|C
20200116|TOKE|0|400|400|C
20200116|TOL|0|22468|30791|C
20200116|TOO|0|300|6323|C
20200116|TOPS|0|100|100|C
20200116|TORC|0|1100|6254|C
20200116|TOT|0|11633|16441|C
20200116|TOTAR|0|0|1100|C
20200116|TOTL|300|1000|1100|C
20200116|TOUR|0|1600|1700|C
20200116|TOWN|0|100|100|C
20200116|TPB|0|300|400|C
20200116|TPC|0|3000|8000|C
20200116|TPCO|0|100|500|C
20200116|TPH|0|71707|130753|C
20200116|TPIC|0|800|1108|C
20200116|TPIF|0|400|400|C
20200116|TPLC|0|100|200|C
20200116|TPR|0|31585|37106|C
20200116|TPRE|0|5500|7100|C
20200116|TPTX|0|1700|4300|C
20200116|TPVG|200|1800|3123|C
20200116|TPX|0|2444|5034|C
20200116|TQQQ|200|32300|39000|C
20200116|TR|0|0|100|C
20200116|TRC|0|0|100|C
20200116|TREE|0|200|200|C
20200116|TREX|0|1000|2332|C
20200116|TRGP|0|15608|17908|C
20200116|TRHC|0|1089|1489|C
20200116|TRI|100|2658|6574|C
20200116|TRIL|10752|21112|23312|C
20200116|TRIP|0|16494|30970|C
20200116|TRMB|0|11912|13212|C
20200116|TRMK|0|746|1246|C
20200116|TRN|0|15000|18500|C
20200116|TRNO|0|300|300|C
20200116|TRNX|100|9357|10384|C
20200116|TROV|300|900|1700|C
20200116|TROW|0|2037|2237|C
20200116|TROX|0|18278|27178|C
20200116|TRP|0|19708|24108|C
20200116|TRQ|300|13400|20400|C
20200116|TRS|0|0|300|C
20200116|TRST|0|8400|12100|C
20200116|TRTN|0|2800|3500|C
20200116|TRTX|0|4100|8881|C
20200116|TRU|0|1083|1583|C
20200116|TRUE|0|13489|18589|C
20200116|TRUP|0|500|600|C
20200116|TRV|0|1523|6136|C
20200116|TRVG|100|4050|6350|C
20200116|TRVN|0|0|1941|C
20200116|TRWH|0|100|100|C
20200116|TRXC|0|8350|9750|C
20200116|TS|0|45646|61015|C
20200116|TSC|0|100|600|C
20200116|TSCBP|0|100|100|C
20200116|TSCO|0|2400|3270|C
20200116|TSE|0|800|900|C
20200116|TSEM|0|600|1000|C
20200116|TSG|0|16850|20519|C
20200116|TSI|0|200|400|C
20200116|TSLA|0|27659|32559|C
20200116|TSLX|0|1600|2700|C
20200116|TSM|0|52412|120598|C
20200116|TSN|0|4750|7318|C
20200116|TSU|0|9589|26614|C
20200116|TTC|0|918|1520|C
20200116|TTD|0|4000|4900|C
20200116|TTEC|0|800|900|C
20200116|TTEK|0|300|500|C
20200116|TTGT|0|3012|4512|C
20200116|TTI|0|12700|17700|C
20200116|TTM|0|30515|38015|C
20200116|TTMI|0|10000|16033|C
20200116|TTOO|0|3685|4385|C
20200116|TTPH|100|2244|2744|C
20200116|TTT|0|800|800|C
20200116|TTWO|0|900|2000|C
20200116|TU|100|11700|16700|C
20200116|TUES|0|0|500|C
20200116|TUFN|0|1100|1200|C
20200116|TUP|100|19100|30910|C
20200116|TUR|0|6527|10227|C
20200116|TUSK|100|9200|10514|C
20200116|TV|0|18065|29269|C
20200116|TVIX|0|14525|28225|C
20200116|TVTY|0|1500|3309|C
20200116|TW|0|500|600|C
20200116|TWI|0|5900|8200|C
20200116|TWLO|0|4900|6809|C
20200116|TWM|0|28737|29676|C
20200116|TWNK|0|17505|20855|C
20200116|TWO|0|49084|51684|C
20200116|TWOU|0|11500|13200|C
20200116|TWST|0|500|826|C
20200116|TWTR|500|175953|206413|C
20200116|TX|0|0|1900|C
20200116|TXG|0|500|800|C
20200116|TXMD|0|155844|199633|C
20200116|TXN|0|6777|23098|C
20200116|TXRH|0|900|4600|C
20200116|TXT|0|1050|3450|C
20200116|TY|0|400|500|C
20200116|TYL|0|300|700|C
20200116|TYME|0|11454|15254|C
20200116|TZA|0|8000|8200|C
20200116|TZOO|0|100|100|C
20200116|UA|0|30601|35801|C
20200116|UAA|200|50237|64321|C
20200116|UAL|0|5336|9365|C
20200116|UAN|0|1300|2400|C
20200116|UAVS|0|300|300|C
20200116|UBA|0|200|200|C
20200116|UBER|158|37946|71668|C
20200116|UBOT|0|450|450|C
20200116|UBS|0|41581|52828|C
20200116|UBSI|0|500|1111|C
20200116|UBT|0|0|1000|C
20200116|UBX|0|1000|1000|C
20200116|UCBI|0|900|1451|C
20200116|UCFC|0|2200|2900|C
20200116|UCO|0|79181|90227|C
20200116|UCTT|100|3400|5600|C
20200116|UDOW|0|700|700|C
20200116|UDR|0|16000|25390|C
20200116|UE|0|20375|26987|C
20200116|UEC|0|4600|5900|C
20200116|UEPS|0|2800|6000|C
20200116|UFAB|0|197|197|C
20200116|UFCS|0|200|200|C
20200116|UFI|0|200|200|C
20200116|UFPI|100|2100|2600|C
20200116|UFS|0|2542|5087|C
20200116|UGAZ|100|26900|31500|C
20200116|UGI|0|5400|22900|C
20200116|UGL|0|200|600|C
20200116|UGLD|0|300|700|C
20200116|UGP|2100|53257|59913|C
20200116|UHAL|0|500|600|C
20200116|UHS|0|400|700|C
20200116|UHT|0|100|100|C
20200116|UI|0|600|700|C
20200116|UIHC|0|200|200|C
20200116|UIS|0|6400|8700|C
20200116|UITB|0|100|100|C
20200116|UL|0|6000|10950|C
20200116|ULH|0|100|700|C
20200116|ULTA|0|4425|4525|C
20200116|UMBF|0|200|200|C
20200116|UMC|0|3171|11858|C
20200116|UMH|0|200|700|C
20200116|UMPQ|0|34024|52349|C
20200116|UMRX|0|314|314|C
20200116|UN|0|8000|22021|C
20200116|UNF|0|600|1000|C
20200116|UNFI|0|13214|16714|C
20200116|UNG|300|71176|118176|C
20200116|UNH|0|6300|11500|C
20200116|UNIT|0|47816|62117|C
20200116|UNL|0|0|100|C
20200116|UNM|0|19863|24763|C
20200116|UNP|0|2400|7228|C
20200116|UNT|0|8591|13533|C
20200116|UNVR|0|20360|42441|C
20200116|UPLD|0|200|300|C
20200116|UPRO|0|1100|1400|C
20200116|UPS|0|3706|4406|C
20200116|UPWK|0|29803|40903|C
20200116|URA|0|926|1026|C
20200116|URBN|0|16171|21241|C
20200116|URG|0|319|319|C
20200116|URGN|0|700|800|C
20200116|URI|0|1700|3405|C
20200116|UROV|0|194|794|C
20200116|URTY|0|500|600|C
20200116|USA|0|15881|47029|C
20200116|USAC|0|550|750|C
20200116|USAK|0|100|100|C
20200116|USAP|0|195|195|C
20200116|USAS|0|500|1564|C
20200116|USAU|0|0|100|C
20200116|USB|0|84581|108133|C
20200116|USCI|0|0|300|C
20200116|USCR|0|434|834|C
20200116|USFD|0|3300|6900|C
20200116|USFR|0|100|100|C
20200116|USHY|0|300|300|C
20200116|USIG|0|218|2018|C
20200116|USLV|0|1600|2200|C
20200116|USM|0|0|200|C
20200116|USMV|0|15066|24604|C
20200116|USNA|0|200|300|C
20200116|USO|0|563457|834986|C
20200116|USOI|0|100|100|C
20200116|USPH|0|1000|1400|C
20200116|USRT|0|100|100|C
20200116|USWS|0|100|100|C
20200116|USX|0|472|472|C
20200116|UTF|0|0|400|C
20200116|UTHR|0|1819|2019|C
20200116|UTI|0|0|517|C
20200116|UTMD|0|100|100|C
20200116|UTX|0|700|2176|C
20200116|UUP|0|2600|2800|C
20200116|UUUU|800|26829|39629|C
20200116|UVE|0|400|500|C
20200116|UVV|0|300|500|C
20200116|UVXY|0|113591|257428|C
20200116|UWM|0|1400|2000|C
20200116|UWT|0|103753|141707|C
20200116|UXIN|100|12608|24245|C
20200116|UYG|0|0|100|C
20200116|UZA|0|0|100|C
20200116|V|0|3706|8152|C
20200116|VAC|0|100|200|C
20200116|VAL|0|127280|158462|C
20200116|VALE|69278|869506|958254|C
20200116|VALU|0|200|200|C
20200116|VAR|0|1338|1638|C
20200116|VBF|0|400|400|C
20200116|VBIV|300|20386|25411|C
20200116|VBLT|200|1200|1400|C
20200116|VBND|0|200|200|C
20200116|VBR|0|100|100|C
20200116|VBTX|0|0|636|C
20200116|VC|0|1534|1934|C
20200116|VCEL|0|3600|4000|C
20200116|VCIF|0|300|300|C
20200116|VCIT|0|3441|5345|C
20200116|VCLT|0|1900|7200|C
20200116|VCRA|0|1234|1834|C
20200116|VCSH|0|2699|4899|C
20200116|VCV|0|2600|3800|C
20200116|VCYT|0|3732|5232|C
20200116|VDE|0|0|2017|C
20200116|VEA|0|115142|133413|C
20200116|VEC|0|200|300|C
20200116|VECO|0|4194|5094|C
20200116|VEDL|0|12164|23882|C
20200116|VEEV|0|2000|5000|C
20200116|VEON|0|171628|295223|C
20200116|VER|0|398854|431075|C
20200116|VERB|0|0|100|C
20200116|VERI|100|2200|6100|C
20200116|VERU|0|200|1000|C
20200116|VET|1600|28466|32166|C
20200116|VEU|0|75035|78835|C
20200116|VFC|0|4286|5986|C
20200116|VFF|200|7500|9900|C
20200116|VFH|0|500|500|C
20200116|VG|0|93549|112570|C
20200116|VGI|0|1800|3200|C
20200116|VGIT|0|300|400|C
20200116|VGK|0|45549|74179|C
20200116|VGLT|0|2909|3409|C
20200116|VGM|0|300|400|C
20200116|VGR|0|12300|15024|C
20200116|VGSH|0|2600|3500|C
20200116|VGT|0|400|400|C
20200116|VGZ|0|100|100|C
20200116|VHC|0|5900|14289|C
20200116|VHI|0|2700|3378|C
20200116|VIAC|0|41267|103993|C
20200116|VIACA|0|0|100|C
20200116|VIAV|0|42225|54642|C
20200116|VICI|0|12959|32113|C
20200116|VICR|0|300|300|C
20200116|VIE|0|1100|1100|C
20200116|VIG|0|1700|2000|C
20200116|VIIX|0|400|400|C
20200116|VIOG|0|0|100|C
20200116|VIOO|0|100|1900|C
20200116|VIOV|0|0|400|C
20200116|VIPS|0|78793|111348|C
20200116|VIR|0|1100|1400|C
20200116|VIRT|0|9390|12190|C
20200116|VISL|0|630|630|C
20200116|VIV|0|35407|61879|C
20200116|VIVE|200|6430|13230|C
20200116|VIVO|0|6019|10719|C
20200116|VIXY|0|70238|102791|C
20200116|VKQ|0|800|1500|C
20200116|VKTX|0|18300|20900|C
20200116|VLGEA|0|0|100|C
20200116|VLO|0|3780|9329|C
20200116|VLRS|0|4300|6700|C
20200116|VLRX|100|2100|4900|C
20200116|VLUE|0|100|200|C
20200116|VLY|0|61160|99871|C
20200116|VMBS|100|3200|54610|C
20200116|VMC|0|1558|2760|C
20200116|VMD|0|0|700|C
20200116|VMI|0|800|800|C
20200116|VMO|0|100|1000|C
20200116|VMW|0|2600|3138|C
20200116|VNCE|0|100|400|C
20200116|VNDA|0|6500|11000|C
20200116|VNE|0|200|1800|C
20200116|VNET|0|4988|6488|C
20200116|VNLA|0|200|300|C
20200116|VNM|0|1100|4524|C
20200116|VNO|0|2300|5279|C
20200116|VNOM|0|300|1050|C
20200116|VNQ|0|41016|54060|C
20200116|VNQI|0|1000|1700|C
20200116|VNRX|0|100|1800|C
20200116|VNTR|0|2768|3568|C
20200116|VO|0|500|500|C
20200116|VOD|0|51293|64229|C
20200116|VOE|0|600|700|C
20200116|VOLT|0|100|100|C
20200116|VONE|0|400|400|C
20200116|VOO|0|1700|1700|C
20200116|VOT|0|300|300|C
20200116|VOYA|0|600|1434|C
20200116|VPG|0|0|100|C
20200116|VRA|0|3861|5461|C
20200116|VRAI|0|1500|1500|C
20200116|VRAY|0|69642|90473|C
20200116|VRCA|0|0|400|C
20200116|VREX|0|100|200|C
20200116|VRNS|100|700|700|C
20200116|VRNT|0|3246|6289|C
20200116|VRP|0|1552|3352|C
20200116|VRRM|0|14511|27303|C
20200116|VRS|0|2738|3938|C
20200116|VRSK|0|400|1200|C
20200116|VRSN|0|900|1300|C
20200116|VRTS|0|100|100|C
20200116|VRTU|0|1000|1300|C
20200116|VRTV|0|180|280|C
20200116|VRTX|0|2400|3000|C
20200116|VSAT|0|900|1000|C
20200116|VSDA|0|0|500|C
20200116|VSEC|0|100|100|C
20200116|VSGX|0|0|600|C
20200116|VSH|0|13975|21384|C
20200116|VSLR|0|14750|18590|C
20200116|VST|0|53242|91551|C
20200116|VSTM|0|26374|31476|C
20200116|VSTO|0|7400|12900|C
20200116|VT|0|4428|5428|C
20200116|VTA|0|1700|3500|C
20200116|VTC|0|100|200|C
20200116|VTEB|100|1600|1600|C
20200116|VTGN|0|200|400|C
20200116|VTI|0|4700|7804|C
20200116|VTIP|0|10502|15038|C
20200116|VTN|0|300|300|C
20200116|VTNR|0|200|600|C
20200116|VTR|0|16343|26043|C
20200116|VTV|0|1300|1740|C
20200116|VTVT|100|300|300|C
20200116|VTWO|0|226|1026|C
20200116|VUG|0|3400|3600|C
20200116|VUZI|0|5348|8848|C
20200116|VV|0|100|100|C
20200116|VVI|0|200|200|C
20200116|VVR|0|6700|27917|C
20200116|VVUS|0|200|200|C
20200116|VVV|0|10700|13842|C
20200116|VWO|0|423010|448084|C
20200116|VWOB|0|0|100|C
20200116|VXF|0|500|900|C
20200116|VXRT|0|400|600|C
20200116|VXUS|0|1300|2200|C
20200116|VXX|0|809846|978794|C
20200116|VXZ|0|200|400|C
20200116|VYGR|0|0|100|C
20200116|VYM|0|1400|3500|C
20200116|VYMI|0|100|100|C
20200116|VZ|0|65882|117971|C
20200116|W|0|2292|2792|C
20200116|WAAS|0|4251|7198|C
20200116|WAB|0|724|1324|C
20200116|WABC|0|100|100|C
20200116|WAFD|0|1300|1706|C
20200116|WAL|0|1900|2700|C
20200116|WASH|0|0|300|C
20200116|WAT|0|1000|1100|C
20200116|WATT|200|16761|19161|C
20200116|WB|0|7288|8060|C
20200116|WBA|0|14657|33052|C
20200116|WBC|0|767|1905|C
20200116|WBIN|0|100|100|C
20200116|WBK|0|1200|1400|C
20200116|WBND|0|0|100|C
20200116|WBS|0|600|800|C
20200116|WBT|0|26772|46319|C
20200116|WCC|0|859|1459|C
20200116|WCG|0|1000|1000|C
20200116|WCLD|0|200|200|C
20200116|WCN|0|1317|2417|C
20200116|WD|0|1000|1100|C
20200116|WDAY|0|5000|6900|C
20200116|WDC|0|29300|42515|C
20200116|WDFC|0|300|400|C
20200116|WDIV|0|100|100|C
20200116|WDR|0|25527|34427|C
20200116|WEC|100|5572|9572|C
20200116|WELL|0|2700|3200|C
20200116|WEN|0|55301|63801|C
20200116|WERN|0|1283|1683|C
20200116|WES|0|3559|5575|C
20200116|WETF|0|28281|46483|C
20200116|WEX|0|513|513|C
20200116|WEYS|0|100|100|C
20200116|WFC|0|268173|388655|C
20200116|WFC PRR|0|100|100|C
20200116|WFHY|0|0|100|C
20200116|WFIG|0|100|100|C
20200116|WGO|0|1600|3056|C
20200116|WH|100|2700|6000|C
20200116|WHD|0|301|401|C
20200116|WHLRP|0|100|100|C
20200116|WHR|0|1930|2340|C
20200116|WIA|0|200|1900|C
20200116|WIFI|0|3500|9600|C
20200116|WING|0|1200|2200|C
20200116|WIP|0|100|24100|C
20200116|WIT|0|21779|35298|C
20200116|WIW|0|400|2500|C
20200116|WIX|0|1100|1500|C
20200116|WK|0|357|457|C
20200116|WKHS|0|20451|24051|C
20200116|WLH|0|2500|2800|C
20200116|WLK|0|800|800|C
20200116|WLL|300|257427|343093|C
20200116|WLTW|0|100|500|C
20200116|WM|0|1300|3007|C
20200116|WMB|0|218982|321101|C
20200116|WMC|0|4375|6975|C
20200116|WMGI|0|24546|45024|C
20200116|WMK|0|0|200|C
20200116|WMS|0|700|800|C
20200116|WMT|100|13271|23104|C
20200116|WNC|0|3432|7732|C
20200116|WNS|0|1600|7313|C
20200116|WOR|0|600|800|C
20200116|WORK|0|18497|30447|C
20200116|WOW|0|3500|14800|C
20200116|WPC|0|2601|3401|C
20200116|WPG|0|121687|144400|C
20200116|WPM|200|22631|39504|C
20200116|WPP|0|100|100|C
20200116|WPRT|200|4843|5343|C
20200116|WPS|0|0|100|C
20200116|WPX|0|175163|256575|C
20200116|WRB|0|1300|1600|C
20200116|WRB PRE|0|0|190|C
20200116|WRE|0|1600|2400|C
20200116|WRI|100|7722|14746|C
20200116|WRK|0|30388|36013|C
20200116|WRLD|0|700|1000|C
20200116|WRN|0|400|3352|C
20200116|WSBC|0|100|400|C
20200116|WSBF|100|700|700|C
20200116|WSC|0|3700|7300|C
20200116|WSFS|0|0|300|C
20200116|WSM|0|500|1425|C
20200116|WSO|0|323|323|C
20200116|WSR|0|3000|5700|C
20200116|WST|0|100|1000|C
20200116|WSTL|0|0|100|C
20200116|WTER|0|450|450|C
20200116|WTFC|0|500|700|C
20200116|WTI|0|97931|121469|C
20200116|WTR|0|17676|21776|C
20200116|WTRE|0|341|1079|C
20200116|WTRH|0|600|600|C
20200116|WTS|0|800|900|C
20200116|WTTR|0|6900|9000|C
20200116|WU|0|92261|130577|C
20200116|WUBA|0|1500|2302|C
20200116|WVE|0|1800|2118|C
20200116|WW|100|2300|4400|C
20200116|WWD|0|800|1100|C
20200116|WWE|0|2900|3400|C
20200116|WWW|0|3000|3300|C
20200116|WY|0|55007|64815|C
20200116|WYND|0|1300|1400|C
20200116|WYNN|0|1600|1800|C
20200116|X|0|217522|302932|C
20200116|XAN|0|4700|8000|C
20200116|XAR|0|300|300|C
20200116|XBI|100|14300|23600|C
20200116|XBIO|0|100|100|C
20200116|XBIT|0|600|1500|C
20200116|XCUR|0|0|700|C
20200116|XEC|0|1400|2500|C
20200116|XEL|0|22424|38024|C
20200116|XELA|0|1200|1500|C
20200116|XENE|0|700|929|C
20200116|XENT|0|200|600|C
20200116|XERS|0|900|2214|C
20200116|XES|0|98056|160220|C
20200116|XFLT|0|0|200|C
20200116|XGN|0|400|600|C
20200116|XHB|669|43424|57724|C
20200116|XHR|0|7953|12548|C
20200116|XIN|0|1200|2200|C
20200116|XLB|0|143761|196188|C
20200116|XLC|3572|41150|43211|C
20200116|XLE|0|228331|285222|C
20200116|XLF|0|917744|1026512|C
20200116|XLI|3198|294594|346439|C
20200116|XLK|0|128117|157267|C
20200116|XLNX|0|6665|8064|C
20200116|XLP|0|265891|351688|C
20200116|XLRE|0|200773|249377|C
20200116|XLRN|0|200|200|C
20200116|XLSR|0|140|140|C
20200116|XLU|0|354054|445366|C
20200116|XLV|0|70562|96288|C
20200116|XLY|0|58583|74561|C
20200116|XME|264|113748|129606|C
20200116|XMMO|0|100|100|C
20200116|XMPT|0|100|100|C
20200116|XNCR|0|100|200|C
20200116|XNET|100|20216|33941|C
20200116|XNTK|0|177|177|C
20200116|XOG|0|55480|67990|C
20200116|XOM|0|77013|121179|C
20200116|XOMA|0|0|200|C
20200116|XON|0|32336|43836|C
20200116|XOP|5900|1400779|2008180|C
20200116|XP|0|400|1091|C
20200116|XPER|0|3500|8087|C
20200116|XPH|0|300|400|C
20200116|XPO|300|11511|16189|C
20200116|XRAY|0|10262|14633|C
20200116|XRF|0|400|500|C
20200116|XRT|15461|156741|241281|C
20200116|XRX|0|17206|20306|C
20200116|XSD|0|100|100|C
20200116|XSPA|0|600|600|C
20200116|XTN|0|0|155|C
20200116|XXII|0|12534|45423|C
20200116|XYL|0|2800|5100|C
20200116|Y|0|500|700|C
20200116|YAYO|0|0|200|C
20200116|YCBD|0|400|4200|C
20200116|YELP|0|1100|2100|C
20200116|YETI|0|1600|1800|C
20200116|YEXT|0|11157|12157|C
20200116|YGYI|0|100|100|C
20200116|YI|0|0|100|C
20200116|YINN|0|5969|6869|C
20200116|YMAB|0|300|500|C
20200116|YNDX|0|10013|18889|C
20200116|YOLO|0|100|100|C
20200116|YPF|0|15330|18630|C
20200116|YRCW|100|18172|26322|C
20200116|YRD|0|100|100|C
20200116|YTEN|400|500|721|C
20200116|YTRA|0|1100|1600|C
20200116|YUM|0|1363|2663|C
20200116|YUMA|0|100|100|C
20200116|YUMC|0|6900|8400|C
20200116|YY|0|2889|3789|C
20200116|YYY|0|100|600|C
20200116|Z|0|9600|21700|C
20200116|ZAGG|0|5603|6003|C
20200116|ZAYO|0|18626|25470|C
20200116|ZBH|0|600|600|C
20200116|ZBRA|0|3000|3600|C
20200116|ZEN|0|2000|5700|C
20200116|ZEUS|0|100|300|C
20200116|ZFGN|0|500|1500|C
20200116|ZG|0|2502|8318|C
20200116|ZGNX|0|3800|5500|C
20200116|ZION|0|14190|22193|C
20200116|ZIOP|0|45617|47917|C
20200116|ZIXI|0|7200|18732|C
20200116|ZLAB|100|1176|2091|C
20200116|ZM|0|7500|8500|C
20200116|ZN|100|4034|8234|C
20200116|ZNGA|0|517735|727645|C
20200116|ZROZ|0|0|500|C
20200116|ZS|0|2325|3568|C
20200116|ZSAN|0|100|100|C
20200116|ZTO|0|17397|29346|C
20200116|ZTS|0|948|1348|C
20200116|ZUMZ|0|700|1001|C
20200116|ZUO|0|5200|10000|C
20200116|ZVO|0|0|731|C
20200116|ZYME|0|1300|3967|C
20200116|ZYNE|0|1400|2000|C
20200116|ZYXI|0|200|200|C