Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market 20200109|A|0|7200|8914|C 20200109|AA|0|58434|77749|C 20200109|AAL|100|53839|85994|C 20200109|AAN|0|900|1326|C 20200109|AAOI|0|7600|10261|C 20200109|AAON|0|1200|1400|C 20200109|AAP|0|2686|3914|C 20200109|AAPL|100|27204|43629|C 20200109|AAT|0|100|600|C 20200109|AAWW|0|100|100|C 20200109|AAXJ|0|22800|27900|C 20200109|AAXN|0|1328|2028|C 20200109|AB|0|300|400|C 20200109|ABB|0|22323|29688|C 20200109|ABBV|0|40500|49361|C 20200109|ABC|0|2400|2500|C 20200109|ABCB|0|500|500|C 20200109|ABDC|0|300|400|C 20200109|ABEO|0|24739|32339|C 20200109|ABEV|200|746556|1364466|C 20200109|ABG|200|300|1500|C 20200109|ABIO|0|156|156|C 20200109|ABM|0|1800|2000|C 20200109|ABMD|0|2000|2300|C 20200109|ABR|0|22832|28892|C 20200109|ABT|0|23912|49175|C 20200109|ABTX|0|100|200|C 20200109|ABUS|0|2680|4980|C 20200109|ACA|0|900|1100|C 20200109|ACAD|0|2708|8908|C 20200109|ACB|4600|620828|652688|C 20200109|ACC|0|2900|3500|C 20200109|ACCO|0|6500|10900|C 20200109|ACGL|0|10548|16499|C 20200109|ACH|0|0|500|C 20200109|ACHC|0|2100|2100|C 20200109|ACHN|0|80897|112823|C 20200109|ACHV|0|1250|4450|C 20200109|ACIA|0|300|700|C 20200109|ACIU|0|300|1000|C 20200109|ACIW|0|700|1300|C 20200109|ACLS|0|1700|2300|C 20200109|ACM|0|10600|15784|C 20200109|ACMR|0|300|1000|C 20200109|ACN|0|1400|3300|C 20200109|ACOR|0|9801|15808|C 20200109|ACP|0|100|700|C 20200109|ACRE|0|3900|4500|C 20200109|ACRS|0|3100|6300|C 20200109|ACRX|0|9532|13132|C 20200109|ACST|4900|24669|25469|C 20200109|ACTG|0|700|1100|C 20200109|ACWI|0|14304|19004|C 20200109|ACWX|0|13974|17814|C 20200109|ADAP|0|900|2600|C 20200109|ADBE|0|3600|4400|C 20200109|ADC|0|400|400|C 20200109|ADI|0|1500|2800|C 20200109|ADIL|0|100|200|C 20200109|ADM|200|36716|48099|C 20200109|ADMA|0|16966|28566|C 20200109|ADMP|0|1200|1400|C 20200109|ADMS|0|4194|5794|C 20200109|ADNT|0|1300|1400|C 20200109|ADP|0|1700|3100|C 20200109|ADPT|0|1800|3085|C 20200109|ADRE|0|100|100|C 20200109|ADRO|0|3900|15500|C 20200109|ADS|0|300|700|C 20200109|ADSK|0|1800|2811|C 20200109|ADSW|0|9022|9922|C 20200109|ADT|0|35658|43673|C 20200109|ADTN|0|1700|3600|C 20200109|ADUS|0|400|400|C 20200109|ADVM|0|9500|16200|C 20200109|ADX|0|1100|1500|C 20200109|ADXS|3560|5957|8080|C 20200109|AEE|100|6500|11700|C 20200109|AEFC|0|0|100|C 20200109|AEG|0|38108|44886|C 20200109|AEGN|0|100|100|C 20200109|AEHR|200|2280|2880|C 20200109|AEIS|0|300|300|C 20200109|AEL|0|1100|1400|C 20200109|AEM|300|9374|13474|C 20200109|AEMD|0|2008|2008|C 20200109|AEO|100|93629|125568|C 20200109|AEP|0|6100|8101|C 20200109|AER|0|100|100|C 20200109|AERI|0|1000|2300|C 20200109|AES|100|157101|206451|C 20200109|AEY|0|232|232|C 20200109|AEYE|0|100|100|C 20200109|AEZS|0|800|800|C 20200109|AFG|0|100|600|C 20200109|AFI|0|1800|2600|C 20200109|AFIN|0|2000|4200|C 20200109|AFINP|0|0|100|C 20200109|AFL|200|28610|52779|C 20200109|AFMD|100|7910|13510|C 20200109|AFT|0|800|1000|C 20200109|AFYA|0|300|500|C 20200109|AG|100|103125|151460|C 20200109|AGCO|0|400|400|C 20200109|AGD|0|200|700|C 20200109|AGE|0|300|300|C 20200109|AGEN|0|37442|39042|C 20200109|AGFS|0|900|1100|C 20200109|AGG|0|6600|9210|C 20200109|AGGY|0|800|800|C 20200109|AGI|2400|62138|85043|C 20200109|AGIO|100|4022|5722|C 20200109|AGMH|0|200|200|C 20200109|AGN|0|1000|2400|C 20200109|AGNC|0|113018|152461|C 20200109|AGNCM|0|182|182|C 20200109|AGNCO|0|240|240|C 20200109|AGO|0|800|2200|C 20200109|AGQ|0|2800|4500|C 20200109|AGR|0|1125|1325|C 20200109|AGRO|0|3655|7158|C 20200109|AGRX|0|26332|32032|C 20200109|AGS|0|0|300|C 20200109|AGTC|0|5032|6132|C 20200109|AGX|0|200|400|C 20200109|AGYS|0|200|200|C 20200109|AGZ|0|0|200|C 20200109|AHH|0|2700|4200|C 20200109|AHPI|0|0|300|C 20200109|AHT|0|4700|8700|C 20200109|AHT PRI|0|100|100|C 20200109|AI|0|2900|11156|C 20200109|AIG|300|23673|31616|C 20200109|AIHS|0|0|100|C 20200109|AIM|0|2005|2005|C 20200109|AIMC|0|1600|2100|C 20200109|AIMT|0|1214|2241|C 20200109|AIN|0|200|200|C 20200109|AINV|200|7298|9098|C 20200109|AIQ|0|0|100|C 20200109|AIR|0|100|100|C 20200109|AIRG|0|100|200|C 20200109|AIT|0|100|100|C 20200109|AIV|0|600|3717|C 20200109|AIZ|0|249|249|C 20200109|AJG|0|900|1100|C 20200109|AJRD|0|1100|1200|C 20200109|AJX|0|1600|2800|C 20200109|AKAM|0|3388|5988|C 20200109|AKBA|400|14081|21038|C 20200109|AKCA|0|900|900|C 20200109|AKG|100|500|500|C 20200109|AKR|0|2200|3400|C 20200109|AKRO|0|200|200|C 20200109|AKRX|0|99506|123156|C 20200109|AKS|0|271103|297644|C 20200109|AKTS|0|1700|4000|C 20200109|AKTX|0|100|200|C 20200109|AL|0|400|400|C 20200109|ALB|0|2000|4300|C 20200109|ALBO|0|500|1100|C 20200109|ALC|0|1900|3184|C 20200109|ALCO|0|100|100|C 20200109|ALDX|0|600|1431|C 20200109|ALE|0|400|600|C 20200109|ALEC|0|1000|1100|C 20200109|ALEX|0|2722|5341|C 20200109|ALG|0|900|1000|C 20200109|ALGN|0|4000|4300|C 20200109|ALGT|0|100|200|C 20200109|ALK|0|1600|2300|C 20200109|ALKS|0|7400|10437|C 20200109|ALL|0|936|1136|C 20200109|ALL PRACL|0|0|643|C 20200109|ALLE|0|300|600|C 20200109|ALLK|0|1900|2300|C 20200109|ALLO|0|500|600|C 20200109|ALLT|0|200|1600|C 20200109|ALLY|0|50452|58520|C 20200109|ALNY|0|1400|1400|C 20200109|ALRM|0|300|600|C 20200109|ALRS|0|100|500|C 20200109|ALSK|0|500|500|C 20200109|ALSN|0|2070|3980|C 20200109|ALT|0|300|300|C 20200109|ALTM|0|1300|1800|C 20200109|ALTR|0|100|200|C 20200109|ALV|0|200|300|C 20200109|ALXN|0|1300|2020|C 20200109|AM|0|49322|105439|C 20200109|AMAG|400|3400|7400|C 20200109|AMAT|0|17713|33752|C 20200109|AMBA|0|1601|1701|C 20200109|AMBC|0|1100|2200|C 20200109|AMC|0|53438|103931|C 20200109|AMCR|0|139484|160189|C 20200109|AMCX|0|531|881|C 20200109|AMD|500|120236|272704|C 20200109|AME|0|300|900|C 20200109|AMED|0|400|600|C 20200109|AMEH|0|0|124|C 20200109|AMG|0|600|900|C 20200109|AMGN|100|900|6328|C 20200109|AMH|0|27977|42977|C 20200109|AMH PRF|0|100|100|C 20200109|AMJ|0|50406|53506|C 20200109|AMK|0|1100|1100|C 20200109|AMKR|0|5731|14131|C 20200109|AMLP|0|337484|380784|C 20200109|AMN|0|300|400|C 20200109|AMOT|0|400|800|C 20200109|AMP|0|503|903|C 20200109|AMPE|0|2900|2900|C 20200109|AMPH|0|2200|2800|C 20200109|AMPY|0|4400|6400|C 20200109|AMRC|0|1100|1700|C 20200109|AMRH|0|100|100|C 20200109|AMRN|0|36715|60491|C 20200109|AMRS|0|14328|16028|C 20200109|AMRX|0|28083|35048|C 20200109|AMSC|0|800|800|C 20200109|AMSF|0|100|100|C 20200109|AMT|0|1700|2700|C 20200109|AMTD|0|33334|53114|C 20200109|AMTX|0|100|200|C 20200109|AMU|0|100|100|C 20200109|AMWD|0|400|600|C 20200109|AMX|3500|43888|57942|C 20200109|AMZA|0|2000|5500|C 20200109|AMZN|0|4800|6200|C 20200109|AN|0|2300|2400|C 20200109|ANAB|0|100|100|C 20200109|ANAT|0|100|300|C 20200109|ANDE|0|0|100|C 20200109|ANET|0|700|1000|C 20200109|ANF|200|27297|43916|C 20200109|ANGI|0|29330|38667|C 20200109|ANGL|0|100|300|C 20200109|ANGO|0|2200|2700|C 20200109|ANH|0|9107|21397|C 20200109|ANIK|0|300|300|C 20200109|ANIP|0|200|200|C 20200109|ANSS|0|1500|2100|C 20200109|ANTE|0|1000|1000|C 20200109|ANTM|0|1300|2000|C 20200109|AOA|0|200|200|C 20200109|AOBC|100|8900|13102|C 20200109|AOD|0|7900|8000|C 20200109|AOM|0|600|1600|C 20200109|AON|0|300|500|C 20200109|AOR|0|300|300|C 20200109|AOS|0|600|1100|C 20200109|AOSL|0|200|500|C 20200109|AP|0|100|100|C 20200109|APA|100|74530|81152|C 20200109|APAM|0|700|700|C 20200109|APD|0|2100|2900|C 20200109|APDN|0|100|100|C 20200109|APEI|0|400|400|C 20200109|APH|0|1706|3341|C 20200109|APHA|8300|92604|108359|C 20200109|APLE|0|41966|48666|C 20200109|APLS|0|5217|9401|C 20200109|APLT|0|1100|2100|C 20200109|APO|0|4817|6917|C 20200109|APOG|0|700|800|C 20200109|APPN|0|5503|6003|C 20200109|APPS|0|19000|29104|C 20200109|APRE|0|0|100|C 20200109|APRN|0|1500|2848|C 20200109|APTO|600|14755|19812|C 20200109|APTS|100|3121|3221|C 20200109|APTV|0|2254|3854|C 20200109|APVO|0|800|1300|C 20200109|APY|0|2515|3715|C 20200109|APYX|0|200|200|C 20200109|AQMS|0|1200|1200|C 20200109|AQN|100|13245|14445|C 20200109|AQST|0|300|900|C 20200109|AQUA|0|4300|8100|C 20200109|AR|0|468565|689121|C 20200109|ARAV|0|700|800|C 20200109|ARAY|0|3000|10000|C 20200109|ARC|0|400|575|C 20200109|ARCB|0|100|100|C 20200109|ARCC|100|12444|21068|C 20200109|ARCE|0|300|400|C 20200109|ARCH|0|500|500|C 20200109|ARCO|0|5300|7500|C 20200109|ARCT|0|100|100|C 20200109|ARD|0|1600|2100|C 20200109|ARDC|0|400|1800|C 20200109|ARDS|0|100|100|C 20200109|ARDX|0|4500|8179|C 20200109|ARE|0|700|800|C 20200109|ARES|100|3106|5006|C 20200109|ARGX|0|300|500|C 20200109|ARI|0|24944|30796|C 20200109|ARKG|0|100|100|C 20200109|ARKK|0|100|100|C 20200109|ARLO|0|976|1776|C 20200109|ARLP|0|6300|8400|C 20200109|ARMK|0|6700|12321|C 20200109|ARNA|0|1200|1200|C 20200109|ARNC|100|34354|53452|C 20200109|AROC|0|9226|12438|C 20200109|ARPO|0|300|300|C 20200109|ARQL|100|67571|74990|C 20200109|ARR|0|8633|11169|C 20200109|ARTL|0|100|100|C 20200109|ARVN|0|300|1400|C 20200109|ARW|0|400|600|C 20200109|ARWR|0|18357|25914|C 20200109|ASA|0|300|300|C 20200109|ASB|0|41125|58816|C 20200109|ASC|0|4800|10400|C 20200109|ASG|0|500|2900|C 20200109|ASGN|0|700|1800|C 20200109|ASH|0|200|944|C 20200109|ASHR|0|86591|91891|C 20200109|ASIX|0|300|1700|C 20200109|ASLN|0|400|800|C 20200109|ASM|0|1000|1300|C 20200109|ASMB|0|100|700|C 20200109|ASML|0|500|800|C 20200109|ASNA|0|3800|6500|C 20200109|ASND|0|900|1300|C 20200109|ASPS|0|400|700|C 20200109|ASRT|0|23994|55996|C 20200109|ASTE|0|200|300|C 20200109|ASUR|0|731|931|C 20200109|ASX|0|3450|9886|C 20200109|ASYS|0|300|300|C 20200109|AT|1700|7300|12700|C 20200109|ATAX|0|700|1700|C 20200109|ATEC|0|2700|6700|C 20200109|ATEN|100|3600|7100|C 20200109|ATEX|0|200|200|C 20200109|ATGE|0|0|100|C 20200109|ATH|0|6000|10600|C 20200109|ATH PRA|0|200|301|C 20200109|ATHM|0|900|1200|C 20200109|ATHX|0|7362|13898|C 20200109|ATI|0|12466|19766|C 20200109|ATIF|0|100|100|C 20200109|ATKR|0|4700|6050|C 20200109|ATMP|0|12300|12600|C 20200109|ATNM|0|1237|1237|C 20200109|ATNX|0|5400|8704|C 20200109|ATO|0|1897|1997|C 20200109|ATOM|0|400|500|C 20200109|ATR|0|300|300|C 20200109|ATRA|0|660|660|C 20200109|ATRC|0|200|200|C 20200109|ATRO|0|700|801|C 20200109|ATRS|0|32428|37928|C 20200109|ATSG|0|200|900|C 20200109|ATTO|0|900|2000|C 20200109|ATUS|0|20510|44056|C 20200109|ATVI|0|23204|70076|C 20200109|AU|0|21004|36564|C 20200109|AUB|0|0|422|C 20200109|AUDC|0|100|400|C 20200109|AUMN|0|538|538|C 20200109|AUPH|800|17206|22706|C 20200109|AUY|5767|661158|784847|C 20200109|AVA|0|1700|2000|C 20200109|AVAL|0|1200|3300|C 20200109|AVAV|0|700|800|C 20200109|AVB|0|700|1200|C 20200109|AVCO|1100|1400|1500|C 20200109|AVD|0|200|400|C 20200109|AVDL|0|6700|11200|C 20200109|AVEO|0|700|3800|C 20200109|AVGO|0|7193|13647|C 20200109|AVGR|0|0|300|C 20200109|AVH|0|1300|2800|C 20200109|AVID|0|900|2100|C 20200109|AVK|0|400|4848|C 20200109|AVLR|0|1800|2600|C 20200109|AVNS|0|900|1600|C 20200109|AVRO|0|0|100|C 20200109|AVT|0|600|600|C 20200109|AVTR|0|18413|34056|C 20200109|AVTR PRA|0|0|122|C 20200109|AVX|0|2500|3700|C 20200109|AVXL|100|8327|12127|C 20200109|AVY|0|1100|1200|C 20200109|AVYA|0|114912|164219|C 20200109|AWF|0|700|2600|C 20200109|AWI|0|500|500|C 20200109|AWK|0|2168|2368|C 20200109|AWP|0|4100|5100|C 20200109|AWR|0|400|700|C 20200109|AX|0|600|600|C 20200109|AXDX|0|1339|2439|C 20200109|AXE|0|1600|3877|C 20200109|AXGN|0|1100|1900|C 20200109|AXGT|0|100|200|C 20200109|AXL|0|28662|35033|C 20200109|AXNX|0|6866|15391|C 20200109|AXP|0|2560|3260|C 20200109|AXS|0|2600|4200|C 20200109|AXS PRE|0|0|100|C 20200109|AXSM|0|3050|4950|C 20200109|AXTA|0|28577|43977|C 20200109|AXTI|0|1500|4600|C 20200109|AXU|3600|38623|41800|C 20200109|AY|0|1000|5100|C 20200109|AYI|270|7052|9552|C 20200109|AYR|0|5911|18075|C 20200109|AYTU|0|500|600|C 20200109|AYX|0|2300|3934|C 20200109|AZN|0|4564|10030|C 20200109|AZO|0|100|400|C 20200109|AZPN|0|1700|2200|C 20200109|AZRX|200|300|300|C 20200109|AZUL|100|400|800|C 20200109|AZZ|0|2000|2778|C 20200109|B|0|200|200|C 20200109|BA|0|10000|14343|C 20200109|BAB|0|100|1600|C 20200109|BABA|0|3022|12888|C 20200109|BAC|1100|913337|1253033|C 20200109|BAH|0|2351|4858|C 20200109|BAK|100|1200|2000|C 20200109|BAM|500|15000|27951|C 20200109|BANC|0|1100|1749|C 20200109|BAND|0|600|600|C 20200109|BANR|0|0|100|C 20200109|BAP|0|500|900|C 20200109|BAPR|0|0|400|C 20200109|BAR|0|964|1664|C 20200109|BAX|0|3600|6288|C 20200109|BB|2204|139127|161268|C 20200109|BBAR|0|13722|16594|C 20200109|BBBY|12446|125296|192406|C 20200109|BBC|0|900|900|C 20200109|BBCA|0|700|1600|C 20200109|BBCP|0|0|100|C 20200109|BBD|1400|438252|639148|C 20200109|BBDC|0|100|200|C 20200109|BBEU|0|300|400|C 20200109|BBGI|0|0|200|C 20200109|BBH|0|100|100|C 20200109|BBIO|0|800|1010|C 20200109|BBL|0|11100|17767|C 20200109|BBN|0|900|1000|C 20200109|BBSA|0|0|200|C 20200109|BBSI|0|200|400|C 20200109|BBVA|0|100388|116815|C 20200109|BBW|0|1800|2800|C 20200109|BBX|0|1100|4400|C 20200109|BBY|0|7674|13997|C 20200109|BC|0|500|1620|C 20200109|BCC|0|418|618|C 20200109|BCE|4800|18266|21966|C 20200109|BCEL|0|200|300|C 20200109|BCH|0|200|1600|C 20200109|BCLI|0|1500|1800|C 20200109|BCO|0|500|892|C 20200109|BCOR|0|1064|1064|C 20200109|BCOV|0|1600|3347|C 20200109|BCPC|100|500|500|C 20200109|BCRH|0|200|300|C 20200109|BCRX|100|26427|28627|C 20200109|BCS|0|72173|102524|C 20200109|BCSF|0|500|600|C 20200109|BCX|0|5613|10813|C 20200109|BCYC|300|300|400|C 20200109|BDC|0|500|800|C 20200109|BDCL|0|100|700|C 20200109|BDGE|0|0|100|C 20200109|BDJ|0|6000|9400|C 20200109|BDN|0|26852|37044|C 20200109|BDRY|0|0|100|C 20200109|BDSI|0|20182|23182|C 20200109|BDX|0|501|2001|C 20200109|BE|0|16233|24433|C 20200109|BEAT|0|700|700|C 20200109|BECN|0|2600|3200|C 20200109|BEN|100|70780|93014|C 20200109|BEP|0|900|1500|C 20200109|BERY|0|2200|3900|C 20200109|BEST|0|7539|13739|C 20200109|BF B|0|1200|1400|C 20200109|BFAM|0|1300|1500|C 20200109|BFK|0|200|300|C 20200109|BFOR|0|0|100|C 20200109|BFS|0|0|100|C 20200109|BFS PRE|0|192|192|C 20200109|BG|0|800|1411|C 20200109|BGB|100|300|400|C 20200109|BGCP|0|35935|45875|C 20200109|BGFV|100|600|1800|C 20200109|BGG|0|14200|22000|C 20200109|BGH|0|0|300|C 20200109|BGNE|0|2435|3035|C 20200109|BGR|0|1000|2400|C 20200109|BGRN|0|100|100|C 20200109|BGS|0|14613|21306|C 20200109|BGSF|0|0|200|C 20200109|BGT|0|200|500|C 20200109|BGY|0|4400|7900|C 20200109|BHC|700|54754|77556|C 20200109|BHE|0|500|1400|C 20200109|BHF|0|2224|5911|C 20200109|BHK|0|600|1200|C 20200109|BHP|0|13779|15879|C 20200109|BHR|0|3400|4600|C 20200109|BHVN|0|1200|1600|C 20200109|BIDU|0|4604|8462|C 20200109|BIF|0|1700|2000|C 20200109|BIG|100|3501|4039|C 20200109|BIIB|0|2909|3720|C 20200109|BIL|0|11825|11825|C 20200109|BILI|0|33950|51769|C 20200109|BILL|0|0|903|C 20200109|BIMI|0|400|400|C 20200109|BIO|0|800|900|C 20200109|BIOC|19000|27503|27503|C 20200109|BIOL|0|1000|1000|C 20200109|BIOS|0|50984|68267|C 20200109|BIOX|0|0|500|C 20200109|BIP|1700|5667|8367|C 20200109|BIT|0|1200|2447|C 20200109|BITA|0|5397|8797|C 20200109|BIV|0|3500|4800|C 20200109|BJ|0|5737|7054|C 20200109|BJRI|0|1323|1823|C 20200109|BK|200|20239|36339|C 20200109|BKCC|0|12875|15075|C 20200109|BKD|0|14939|29338|C 20200109|BKE|0|3227|6532|C 20200109|BKEP|0|200|500|C 20200109|BKH|0|200|300|C 20200109|BKI|0|680|1980|C 20200109|BKK|0|100|400|C 20200109|BKLN|0|130916|165929|C 20200109|BKN|0|300|600|C 20200109|BKNG|0|1600|2000|C 20200109|BKR|0|44533|75744|C 20200109|BKT|0|200|1500|C 20200109|BKU|0|4800|7700|C 20200109|BL|0|100|300|C 20200109|BLBD|0|700|800|C 20200109|BLCM|0|5056|13156|C 20200109|BLD|0|400|900|C 20200109|BLDP|3909|60331|73602|C 20200109|BLDR|0|12025|14425|C 20200109|BLFS|0|400|400|C 20200109|BLIN|0|100|100|C 20200109|BLK|0|700|700|C 20200109|BLKB|0|0|100|C 20200109|BLL|0|11948|15137|C 20200109|BLMN|0|6471|12119|C 20200109|BLNK|0|1100|1300|C 20200109|BLU|0|2350|2650|C 20200109|BLUE|0|2300|3535|C 20200109|BLV|0|600|2900|C 20200109|BLW|0|600|700|C 20200109|BLX|0|700|1100|C 20200109|BMA|0|400|500|C 20200109|BMCH|0|1457|2461|C 20200109|BME|0|0|100|C 20200109|BMI|0|300|400|C 20200109|BMO|100|7184|10084|C 20200109|BMRN|0|9700|13647|C 20200109|BMTC|0|400|400|C 20200109|BMY|0|101330|135210|C 20200109|BMY RT|0|39291|140262|C 20200109|BND|0|16499|19715|C 20200109|BNDW|0|400|400|C 20200109|BNDX|0|7754|21653|C 20200109|BNED|0|4800|10364|C 20200109|BNFT|0|600|1000|C 20200109|BNGO|0|1164|1164|C 20200109|BNO|0|11436|16426|C 20200109|BNS|400|14600|22100|C 20200109|BNTX|0|800|800|C 20200109|BOE|0|1300|2000|C 20200109|BOH|0|300|400|C 20200109|BOIL|0|2700|4000|C 20200109|BOKF|0|100|200|C 20200109|BOLD|0|5500|6698|C 20200109|BOMN|0|100|100|C 20200109|BOND|0|200|1400|C 20200109|BOOM|0|200|600|C 20200109|BOOT|0|5700|8400|C 20200109|BOSC|0|406|406|C 20200109|BOTZ|0|1000|1300|C 20200109|BOX|0|16966|23532|C 20200109|BOXL|200|600|600|C 20200109|BP|100|59218|107000|C 20200109|BPFH|0|6401|7801|C 20200109|BPMC|0|2400|3800|C 20200109|BPMP|0|100|200|C 20200109|BPOP|0|1800|2600|C 20200109|BPR|0|8506|11706|C 20200109|BPT|0|100|100|C 20200109|BPTH|200|1006|1106|C 20200109|BPY|3400|63504|71004|C 20200109|BR|0|1800|2100|C 20200109|BRBR|0|1600|1700|C 20200109|BRC|0|400|600|C 20200109|BREW|0|400|500|C 20200109|BRF|0|100|100|C 20200109|BRFS|0|52803|58303|C 20200109|BRG|0|1600|2200|C 20200109|BRK B|100|1671|3771|C 20200109|BRKL|0|2100|2800|C 20200109|BRKR|0|1600|2400|C 20200109|BRKS|0|700|1500|C 20200109|BRMK|0|999|1199|C 20200109|BRN|0|100|100|C 20200109|BRO|0|13391|18091|C 20200109|BROG|0|100|100|C 20200109|BRP|0|500|1100|C 20200109|BRX|0|41648|75508|C 20200109|BRY|0|1968|4468|C 20200109|BRZU|0|3300|5000|C 20200109|BSAC|0|600|800|C 20200109|BSBR|300|19306|25245|C 20200109|BSCK|0|100|1382|C 20200109|BSCL|0|0|300|C 20200109|BSCM|0|0|900|C 20200109|BSCN|0|100|1200|C 20200109|BSCO|0|100|300|C 20200109|BSCR|0|100|100|C 20200109|BSDE|0|200|200|C 20200109|BSIG|0|6707|8945|C 20200109|BSJK|0|100|400|C 20200109|BSJL|100|400|1300|C 20200109|BSJM|0|100|100|C 20200109|BSJQ|0|0|300|C 20200109|BSM|0|100|400|C 20200109|BSMQ|0|100|100|C 20200109|BSMT|0|0|100|C 20200109|BSMX|800|7545|21107|C 20200109|BSRR|0|100|200|C 20200109|BST|0|0|947|C 20200109|BSTC|0|300|400|C 20200109|BSTZ|0|100|100|C 20200109|BSV|0|5800|6200|C 20200109|BSX|0|54888|107023|C 20200109|BTA|0|0|100|C 20200109|BTAI|426|526|1226|C 20200109|BTE|29081|118349|214605|C 20200109|BTG|13711|238321|319170|C 20200109|BTI|0|15183|16083|C 20200109|BTT|0|300|300|C 20200109|BTU|0|23545|36399|C 20200109|BTZ|0|600|800|C 20200109|BUD|0|1400|2536|C 20200109|BUG|0|300|300|C 20200109|BURL|0|500|1100|C 20200109|BUSE|0|300|400|C 20200109|BV|0|300|600|C 20200109|BVN|0|4600|13900|C 20200109|BW|0|500|1300|C 20200109|BWA|0|1900|3500|C 20200109|BWB|0|0|100|C 20200109|BWX|0|1471|1571|C 20200109|BWXT|0|800|2400|C 20200109|BX|0|27092|41381|C 20200109|BXC|0|200|300|C 20200109|BXMT|0|8182|14582|C 20200109|BXMX|0|3586|5886|C 20200109|BXP|0|1348|1348|C 20200109|BXRX|0|100|100|C 20200109|BXS|0|549|649|C 20200109|BYD|0|2937|3937|C 20200109|BYLD|0|0|100|C 20200109|BYND|0|16799|19944|C 20200109|BZH|100|5100|7300|C 20200109|BZQ|0|2040|2040|C 20200109|BZUN|0|700|1500|C 20200109|C|100|59377|100291|C 20200109|CAAP|0|1300|2700|C 20200109|CAAS|0|300|300|C 20200109|CABA|0|100|100|C 20200109|CABO|0|0|100|C 20200109|CACC|0|400|400|C 20200109|CACI|0|400|400|C 20200109|CADE|0|13669|15269|C 20200109|CAE|400|15300|23532|C 20200109|CAF|0|200|200|C 20200109|CAG|0|31985|58214|C 20200109|CAH|0|6999|10799|C 20200109|CAJ|0|1900|2800|C 20200109|CAKE|0|810|1568|C 20200109|CAL|0|200|200|C 20200109|CALA|0|7200|16300|C 20200109|CALM|0|1100|1500|C 20200109|CALX|0|3500|7500|C 20200109|CAMP|0|11650|15150|C 20200109|CAMT|0|1133|1533|C 20200109|CANF|0|300|450|C 20200109|CAPL|0|100|100|C 20200109|CAPR|0|825|825|C 20200109|CAR|0|2400|3500|C 20200109|CARA|0|8934|16903|C 20200109|CARG|0|2100|3300|C 20200109|CARO|0|100|300|C 20200109|CARS|0|10441|17589|C 20200109|CARZ|0|100|100|C 20200109|CASA|0|11265|20737|C 20200109|CASH|0|900|1100|C 20200109|CASI|200|1400|2100|C 20200109|CASY|0|800|1300|C 20200109|CAT|0|2166|3266|C 20200109|CATB|0|100|100|C 20200109|CATM|0|200|200|C 20200109|CATO|0|2500|3300|C 20200109|CATS|0|300|400|C 20200109|CATY|0|1200|2000|C 20200109|CB|0|1200|2468|C 20200109|CBAY|0|9200|18766|C 20200109|CBB|100|18818|23167|C 20200109|CBD|200|2400|3500|C 20200109|CBH|0|100|100|C 20200109|CBIO|0|0|300|C 20200109|CBL|0|40926|69427|C 20200109|CBL PRD|0|0|100|C 20200109|CBOE|0|600|1352|C 20200109|CBPO|0|1100|1300|C 20200109|CBPX|0|483|683|C 20200109|CBRE|0|2300|7200|C 20200109|CBRL|0|100|300|C 20200109|CBSH|0|500|500|C 20200109|CBT|0|300|400|C 20200109|CBTX|0|100|100|C 20200109|CBU|0|700|700|C 20200109|CC|0|28937|38992|C 20200109|CCC|0|2100|5652|C 20200109|CCD|0|400|600|C 20200109|CCEP|0|7442|9642|C 20200109|CCI|0|2300|3600|C 20200109|CCJ|4600|111006|168873|C 20200109|CCK|0|2655|4866|C 20200109|CCL|0|35184|44935|C 20200109|CCLP|0|300|900|C 20200109|CCMP|0|1200|1500|C 20200109|CCO|0|14150|23095|C 20200109|CCOI|0|3400|3800|C 20200109|CCRN|0|1400|2400|C 20200109|CCS|100|3100|3500|C 20200109|CCU|0|800|1200|C 20200109|CCXI|0|5534|11734|C 20200109|CDAY|0|2062|2562|C 20200109|CDE|0|138720|221020|C 20200109|CDEV|2970|168424|300304|C 20200109|CDK|0|3516|4163|C 20200109|CDLX|0|1300|1400|C 20200109|CDMO|0|2400|6800|C 20200109|CDNA|0|1100|2111|C 20200109|CDNS|0|3800|6662|C 20200109|CDR|0|1661|3361|C 20200109|CDTX|0|1500|2400|C 20200109|CDW|0|563|2672|C 20200109|CDXC|800|2200|2900|C 20200109|CDXS|0|9900|14235|C 20200109|CDZI|0|200|300|C 20200109|CE|0|900|1200|C 20200109|CECE|0|0|100|C 20200109|CEF|100|5976|6376|C 20200109|CEI|200|700|800|C 20200109|CEIX|0|500|900|C 20200109|CELH|0|700|700|C 20200109|CEM|0|2000|3200|C 20200109|CEMB|0|200|300|C 20200109|CEN|0|7761|14461|C 20200109|CENT|0|0|200|C 20200109|CENTA|0|379|379|C 20200109|CENX|0|39197|45163|C 20200109|CEO|0|2400|3047|C 20200109|CEPU|0|4621|5521|C 20200109|CEQP|0|744|944|C 20200109|CERC|0|300|600|C 20200109|CERN|0|12478|20269|C 20200109|CERS|0|14253|15531|C 20200109|CETV|0|3915|7131|C 20200109|CETX|0|100|226|C 20200109|CF|0|2284|9435|C 20200109|CFB|0|200|200|C 20200109|CFFN|0|5200|8300|C 20200109|CFG|300|28160|41574|C 20200109|CFMS|0|10493|15493|C 20200109|CFR|0|700|1100|C 20200109|CFRX|4800|7000|7100|C 20200109|CFX|0|1100|3057|C 20200109|CG|0|5641|12361|C 20200109|CGA|0|600|600|C 20200109|CGBD|0|2400|3400|C 20200109|CGC|1600|43417|54617|C 20200109|CGEN|100|1300|3400|C 20200109|CGIX|0|226|226|C 20200109|CGNX|0|900|1100|C 20200109|CHAD|0|239|239|C 20200109|CHAP|0|400|500|C 20200109|CHAU|0|2050|2150|C 20200109|CHCT|0|200|300|C 20200109|CHD|0|6339|7139|C 20200109|CHDN|0|300|300|C 20200109|CHE|100|800|800|C 20200109|CHEF|0|300|300|C 20200109|CHEK|0|565|765|C 20200109|CHGG|0|2400|3300|C 20200109|CHH|0|2538|2638|C 20200109|CHI|0|400|1300|C 20200109|CHK|3607|100891|127891|C 20200109|CHKP|0|1100|1638|C 20200109|CHKR|0|300|500|C 20200109|CHL|0|6900|9200|C 20200109|CHMA|0|7205|9505|C 20200109|CHMI|0|1600|2200|C 20200109|CHNG|0|2600|3800|C 20200109|CHRA|0|0|228|C 20200109|CHRS|0|11998|14098|C 20200109|CHRW|0|1200|2400|C 20200109|CHS|100|142390|239974|C 20200109|CHTR|0|1700|2400|C 20200109|CHU|0|5305|6797|C 20200109|CHUY|0|500|800|C 20200109|CHW|0|1100|4800|C 20200109|CHWY|0|15057|20667|C 20200109|CHY|0|900|1300|C 20200109|CI|0|3900|4400|C 20200109|CIB|0|3700|3800|C 20200109|CIBR|0|200|619|C 20200109|CIEN|0|6561|10583|C 20200109|CIF|0|200|200|C 20200109|CIG|2000|289500|365994|C 20200109|CIGI|200|800|800|C 20200109|CIH|0|200|300|C 20200109|CII|0|2400|2800|C 20200109|CIK|0|100|100|C 20200109|CIM|0|14082|14582|C 20200109|CIM PRA|0|242|242|C 20200109|CINF|0|600|1300|C 20200109|CIO|0|4733|6433|C 20200109|CIR|0|100|100|C 20200109|CISN|0|15201|17281|C 20200109|CIT|0|1300|1600|C 20200109|CIVB|0|0|200|C 20200109|CJJD|0|100|500|C 20200109|CKH|0|600|1400|C 20200109|CKPT|0|300|300|C 20200109|CL|0|23726|30583|C 20200109|CLAR|0|200|200|C 20200109|CLB|0|1577|1825|C 20200109|CLBK|0|2400|3100|C 20200109|CLCT|0|100|200|C 20200109|CLDR|0|49790|65697|C 20200109|CLDT|0|2600|2900|C 20200109|CLDX|0|0|670|C 20200109|CLF|0|267964|313141|C 20200109|CLFD|0|100|100|C 20200109|CLGN|0|200|200|C 20200109|CLGX|0|1000|2780|C 20200109|CLH|0|800|1829|C 20200109|CLI|0|8399|12099|C 20200109|CLIR|0|300|500|C 20200109|CLLS|0|1000|1200|C 20200109|CLM|100|1600|2500|C 20200109|CLMT|200|3200|3600|C 20200109|CLNC|0|1100|2300|C 20200109|CLNE|100|19137|33263|C 20200109|CLNY|0|112761|136284|C 20200109|CLNY PRI|0|165|165|C 20200109|CLPR|0|0|100|C 20200109|CLR|0|2299|5199|C 20200109|CLRB|0|410|410|C 20200109|CLS|600|8250|11450|C 20200109|CLSD|176|576|1976|C 20200109|CLTL|0|200|2200|C 20200109|CLUB|0|500|2300|C 20200109|CLVS|2200|36804|63261|C 20200109|CLX|0|419|2415|C 20200109|CLXT|0|300|937|C 20200109|CM|1700|8929|12429|C 20200109|CMA|0|4602|6302|C 20200109|CMC|0|22910|41624|C 20200109|CMCM|0|3500|8200|C 20200109|CMCO|0|2000|3400|C 20200109|CMCSA|0|170089|234147|C 20200109|CMD|0|700|800|C 20200109|CME|0|5936|6815|C 20200109|CMF|0|300|300|C 20200109|CMG|0|900|4015|C 20200109|CMI|0|1200|1600|C 20200109|CMLS|0|100|200|C 20200109|CMO|0|9366|11566|C 20200109|CMP|0|200|200|C 20200109|CMPR|0|705|705|C 20200109|CMRE|0|4433|5433|C 20200109|CMRX|0|5153|8848|C 20200109|CMS|0|7100|14698|C 20200109|CMTL|0|100|300|C 20200109|CNA|0|200|600|C 20200109|CNAT|100|400|1200|C 20200109|CNC|0|13574|17099|C 20200109|CNCE|0|100|100|C 20200109|CNCR|0|100|100|C 20200109|CNDT|0|12709|20041|C 20200109|CNHI|0|44063|53463|C 20200109|CNI|1300|4047|5047|C 20200109|CNK|0|12100|14500|C 20200109|CNMD|0|200|400|C 20200109|CNNE|0|2030|4430|C 20200109|CNO|0|13366|16966|C 20200109|CNP|0|100135|131181|C 20200109|CNQ|23001|165404|187724|C 20200109|CNR|0|3800|4900|C 20200109|CNS|0|500|500|C 20200109|CNSL|0|11076|14578|C 20200109|CNST|0|1200|1551|C 20200109|CNTY|0|900|2400|C 20200109|CNX|0|113686|140563|C 20200109|CNXM|0|800|2100|C 20200109|CNXN|0|3107|3407|C 20200109|CO|0|100|200|C 20200109|CODI|0|2127|3427|C 20200109|CODI PRB|0|100|100|C 20200109|CODI PRC|0|100|100|C 20200109|COF|0|1500|2200|C 20200109|COF PRG|0|100|100|C 20200109|COF PRP|0|0|100|C 20200109|COG|0|541152|638368|C 20200109|COHR|0|700|1000|C 20200109|COHU|0|200|300|C 20200109|COKE|0|500|500|C 20200109|COLB|0|100|100|C 20200109|COLD|100|5700|15419|C 20200109|COLL|0|800|1200|C 20200109|COLM|0|1200|1500|C 20200109|COMM|0|15700|25746|C 20200109|COMT|0|200|200|C 20200109|CONE|0|1500|3200|C 20200109|CONN|0|3168|4468|C 20200109|COO|0|500|700|C 20200109|COOP|0|7500|9500|C 20200109|COP|0|42681|60090|C 20200109|COR|0|600|1500|C 20200109|CORE|0|200|500|C 20200109|CORN|0|0|500|C 20200109|CORR|0|200|200|C 20200109|CORT|100|16283|18983|C 20200109|CORV|1000|3036|3036|C 20200109|COST|0|2200|2719|C 20200109|COT|1300|15738|24298|C 20200109|COTY|0|80147|113694|C 20200109|COUP|0|2425|3225|C 20200109|COWN|0|800|1000|C 20200109|CP|100|5100|8500|C 20200109|CPA|0|1300|1900|C 20200109|CPB|0|24579|28596|C 20200109|CPE|0|742357|1206713|C 20200109|CPF|0|1355|1355|C 20200109|CPG|19000|247513|254713|C 20200109|CPL|500|5400|30979|C 20200109|CPLG|0|1200|4000|C 20200109|CPLP|0|600|1800|C 20200109|CPRI|0|15479|28992|C 20200109|CPRT|0|1846|2882|C 20200109|CPRX|0|106394|110994|C 20200109|CPS|0|500|700|C 20200109|CPSI|0|100|500|C 20200109|CPST|0|300|1400|C 20200109|CPT|0|300|1700|C 20200109|CPTA|0|2001|5501|C 20200109|CPZ|0|100|200|C 20200109|CQP|0|200|300|C 20200109|CQQQ|0|300|300|C 20200109|CR|0|600|600|C 20200109|CRBP|0|18635|24235|C 20200109|CRC|1600|24506|51570|C 20200109|CRCM|0|9469|16364|C 20200109|CRD A|0|100|100|C 20200109|CREE|0|2700|4400|C 20200109|CREG|0|500|500|C 20200109|CRESY|0|700|700|C 20200109|CRF|0|700|1100|C 20200109|CRH|0|789|2589|C 20200109|CRHM|0|100|500|C 20200109|CRI|0|1100|1100|C 20200109|CRIS|0|300|600|C 20200109|CRK|0|9936|12436|C 20200109|CRL|0|900|1601|C 20200109|CRM|0|11027|15782|C 20200109|CRMD|0|200|200|C 20200109|CRMT|0|800|1300|C 20200109|CRNC|0|1900|2999|C 20200109|CRNT|0|12664|19964|C 20200109|CRON|7359|94540|115580|C 20200109|CROX|0|4800|6900|C 20200109|CRS|0|500|1000|C 20200109|CRSP|0|3800|5300|C 20200109|CRTO|0|100|700|C 20200109|CRTX|0|200|300|C 20200109|CRUS|0|419|619|C 20200109|CRVL|0|100|100|C 20200109|CRVS|0|100|100|C 20200109|CRWD|0|6183|8608|C 20200109|CRY|0|500|500|C 20200109|CS|0|64195|93749|C 20200109|CSCO|0|367500|466090|C 20200109|CSFL|100|3300|5900|C 20200109|CSGP|0|900|1200|C 20200109|CSGS|0|300|500|C 20200109|CSII|0|1100|1200|C 20200109|CSIQ|0|1080|1780|C 20200109|CSL|0|1000|1400|C 20200109|CSLT|600|9955|27634|C 20200109|CSOD|0|1087|1419|C 20200109|CSQ|0|1500|3000|C 20200109|CSS|0|0|500|C 20200109|CSTE|0|900|2300|C 20200109|CSTL|0|500|500|C 20200109|CSTM|0|9700|16700|C 20200109|CSU|0|1100|1200|C 20200109|CSV|0|1200|2900|C 20200109|CSX|0|17522|22208|C 20200109|CTAS|0|1800|4000|C 20200109|CTB|0|1700|2000|C 20200109|CTBB|0|100|100|C 20200109|CTHR|0|123|123|C 20200109|CTIC|0|2200|5482|C 20200109|CTK|0|0|1000|C 20200109|CTL|0|182404|221568|C 20200109|CTLT|0|900|1300|C 20200109|CTMX|0|2541|2541|C 20200109|CTR|0|800|2000|C 20200109|CTRA|0|0|100|C 20200109|CTRE|0|14541|17768|C 20200109|CTRN|0|100|200|C 20200109|CTSH|0|28700|53590|C 20200109|CTSO|0|1300|2100|C 20200109|CTST|0|1600|2000|C 20200109|CTT|0|1600|5600|C 20200109|CTVA|0|22106|30032|C 20200109|CTXS|0|2730|4965|C 20200109|CTY|0|0|106|C 20200109|CUB|0|100|200|C 20200109|CUBE|0|23690|57693|C 20200109|CUBI|0|0|100|C 20200109|CUBI PRF|0|100|100|C 20200109|CUE|0|100|100|C 20200109|CUK|0|700|1300|C 20200109|CURO|0|5300|7300|C 20200109|CUTR|0|300|400|C 20200109|CUZ|0|4613|5313|C 20200109|CVA|0|5916|10316|C 20200109|CVBF|0|8333|10733|C 20200109|CVCO|0|600|700|C 20200109|CVE|50739|371211|466750|C 20200109|CVEO|0|5154|9406|C 20200109|CVET|0|8416|12816|C 20200109|CVGI|0|1000|3000|C 20200109|CVGW|0|300|1200|C 20200109|CVI|0|1032|1432|C 20200109|CVIA|0|4200|8401|C 20200109|CVLT|0|400|400|C 20200109|CVM|0|500|600|C 20200109|CVNA|0|2260|5877|C 20200109|CVS|0|15010|27810|C 20200109|CVTI|0|500|500|C 20200109|CVX|0|13325|26396|C 20200109|CW|0|200|300|C 20200109|CWB|0|8600|12000|C 20200109|CWBR|0|100|100|C 20200109|CWCO|0|200|200|C 20200109|CWEB|0|500|500|C 20200109|CWEN|0|4700|7393|C 20200109|CWEN A|0|1000|3000|C 20200109|CWH|0|2300|3400|C 20200109|CWI|0|100|500|C 20200109|CWK|0|1500|6343|C 20200109|CWST|0|100|300|C 20200109|CWT|0|900|1200|C 20200109|CX|2906|171209|224851|C 20200109|CXDC|0|100|100|C 20200109|CXO|2600|6334|8134|C 20200109|CXP|0|5188|12618|C 20200109|CXW|0|16881|29768|C 20200109|CY|0|64805|87028|C 20200109|CYAD|0|100|100|C 20200109|CYBR|0|3200|3800|C 20200109|CYCC|0|500|800|C 20200109|CYCN|0|250|750|C 20200109|CYH|0|58395|67694|C 20200109|CYOU|0|1600|2400|C 20200109|CYRX|0|4800|6000|C 20200109|CYTK|0|6578|7978|C 20200109|CZR|0|199382|231671|C 20200109|CZZ|0|5200|8800|C 20200109|D|0|20425|29574|C 20200109|DAC|0|1900|3200|C 20200109|DAKT|0|1647|3047|C 20200109|DAL|0|30249|42961|C 20200109|DALT|0|0|500|C 20200109|DAN|0|12074|16909|C 20200109|DAR|0|10141|14639|C 20200109|DARE|0|125|125|C 20200109|DAVA|0|2300|5422|C 20200109|DAX|0|250|250|C 20200109|DB|287|168499|199631|C 20200109|DBA|0|0|100|C 20200109|DBB|0|100|200|C 20200109|DBC|0|171585|176985|C 20200109|DBD|0|10074|12474|C 20200109|DBE|0|800|1400|C 20200109|DBEF|0|1800|1900|C 20200109|DBEM|0|100|100|C 20200109|DBEU|0|200|300|C 20200109|DBI|0|10973|14376|C 20200109|DBJP|0|400|600|C 20200109|DBL|0|100|300|C 20200109|DBO|0|38008|40608|C 20200109|DBP|0|100|100|C 20200109|DBVT|0|4600|9400|C 20200109|DBX|0|23503|30303|C 20200109|DCAR|0|200|200|C 20200109|DCI|0|1200|2300|C 20200109|DCIX|0|0|200|C 20200109|DCOM|0|1600|2000|C 20200109|DCP|0|4201|5307|C 20200109|DCPH|0|2228|2428|C 20200109|DD|0|10689|19521|C 20200109|DDD|0|19700|24819|C 20200109|DDOG|0|2448|3848|C 20200109|DDS|0|1511|2211|C 20200109|DE|0|3700|4578|C 20200109|DEA|0|4649|7649|C 20200109|DEAC|0|2657|6615|C 20200109|DEACW|0|0|600|C 20200109|DECK|0|600|1029|C 20200109|DEI|0|700|3221|C 20200109|DELL|0|5400|10602|C 20200109|DEM|0|1200|1900|C 20200109|DENN|0|3000|8768|C 20200109|DEO|0|0|200|C 20200109|DERM|0|11089|21635|C 20200109|DES|0|1100|1500|C 20200109|DESP|0|2345|3145|C 20200109|DEX|0|100|100|C 20200109|DFFN|100|100|100|C 20200109|DFIN|0|900|1000|C 20200109|DFS|0|3800|5100|C 20200109|DG|0|1590|8460|C 20200109|DGAZ|0|0|925|C 20200109|DGII|0|100|200|C 20200109|DGL|0|100|300|C 20200109|DGLD|0|700|1700|C 20200109|DGLY|100|500|600|C 20200109|DGRO|0|3745|4245|C 20200109|DGRW|0|500|900|C 20200109|DGS|0|200|300|C 20200109|DGX|0|1600|2863|C 20200109|DHC|0|6600|11600|C 20200109|DHCNI|0|200|200|C 20200109|DHF|0|200|200|C 20200109|DHI|114|27822|69671|C 20200109|DHIL|0|100|200|C 20200109|DHR|0|2000|4777|C 20200109|DHT|0|25008|35540|C 20200109|DHX|0|1000|2900|C 20200109|DHY|0|2923|4716|C 20200109|DIA|0|5139|5139|C 20200109|DIAL|0|600|800|C 20200109|DIN|0|714|714|C 20200109|DINT|0|100|100|C 20200109|DIOD|0|500|700|C 20200109|DIS|200|5600|17053|C 20200109|DISCA|0|90198|115630|C 20200109|DISCK|0|43159|50884|C 20200109|DISH|0|9633|18145|C 20200109|DIV|0|800|800|C 20200109|DJP|0|2314|2514|C 20200109|DK|0|2844|10952|C 20200109|DKS|0|9899|12770|C 20200109|DL|0|700|700|C 20200109|DLB|0|400|400|C 20200109|DLNG|0|900|1000|C 20200109|DLNG PRB|0|0|400|C 20200109|DLPH|0|7700|11248|C 20200109|DLR|0|3319|3519|C 20200109|DLTH|0|3600|5200|C 20200109|DLTR|0|3611|6095|C 20200109|DLX|0|200|400|C 20200109|DMO|0|0|200|C 20200109|DMRC|0|0|200|C 20200109|DMTK|100|100|100|C 20200109|DNKN|0|1783|2420|C 20200109|DNLI|0|542|742|C 20200109|DNN|0|0|1000|C 20200109|DNOW|200|19190|24888|C 20200109|DNP|0|2800|3800|C 20200109|DNR|25564|442612|940322|C 20200109|DO|0|69529|74226|C 20200109|DOC|0|23751|28354|C 20200109|DOCU|100|3680|4530|C 20200109|DOG|0|4100|5800|C 20200109|DOMO|0|200|400|C 20200109|DON|0|200|1000|C 20200109|DOOO|0|900|900|C 20200109|DOOR|0|100|200|C 20200109|DORM|0|300|400|C 20200109|DOV|0|1300|1800|C 20200109|DOW|0|7100|15992|C 20200109|DOX|0|300|1700|C 20200109|DOYU|0|14822|26126|C 20200109|DPG|0|200|300|C 20200109|DPLO|0|31497|46128|C 20200109|DPW|0|880|880|C 20200109|DPZ|0|2600|3848|C 20200109|DQ|0|200|400|C 20200109|DRAD|0|0|400|C 20200109|DRD|100|1400|2400|C 20200109|DRE|0|56023|62020|C 20200109|DRH|0|109168|192811|C 20200109|DRI|0|3481|4281|C 20200109|DRIO|0|100|100|C 20200109|DRIP|0|1000|2100|C 20200109|DRIV|0|245|245|C 20200109|DRNA|0|4868|6668|C 20200109|DRQ|0|400|500|C 20200109|DRRX|1599|9212|12082|C 20200109|DRTT|0|100|1400|C 20200109|DRV|0|200|200|C 20200109|DS|0|3900|5200|C 20200109|DSE|0|1300|2100|C 20200109|DSGX|0|600|800|C 20200109|DSI|0|100|205|C 20200109|DSKE|0|3700|5139|C 20200109|DSL|300|1800|3500|C 20200109|DSLV|0|5100|6400|C 20200109|DSPG|0|3000|3100|C 20200109|DSSI|0|200|300|C 20200109|DSU|0|3700|4600|C 20200109|DSX|0|2200|5300|C 20200109|DT|0|1200|2399|C 20200109|DTE|0|700|1408|C 20200109|DTEA|0|200|300|C 20200109|DTIL|0|1500|1500|C 20200109|DUG|0|100|200|C 20200109|DUK|0|15200|24000|C 20200109|DUSA|0|367|367|C 20200109|DUST|0|171552|290889|C 20200109|DVA|0|4032|4864|C 20200109|DVAX|0|26528|34557|C 20200109|DVN|100|97893|138430|C 20200109|DVY|0|400|600|C 20200109|DVYE|0|200|400|C 20200109|DWT|0|516670|605355|C 20200109|DWX|0|0|100|C 20200109|DX|0|1000|1700|C 20200109|DXC|0|17100|26124|C 20200109|DXCM|0|2800|4300|C 20200109|DXD|0|8249|9249|C 20200109|DXGE|0|188|188|C 20200109|DXJ|0|13787|16687|C 20200109|DXJS|0|140|140|C 20200109|DXPE|0|500|500|C 20200109|DY|0|400|500|C 20200109|DZSI|0|100|100|C 20200109|E|0|300|1100|C 20200109|EA|0|3613|7608|C 20200109|EAD|0|600|600|C 20200109|EAF|0|15400|26607|C 20200109|EAGG|0|0|200|C 20200109|EARN|0|100|1300|C 20200109|EAST|0|0|100|C 20200109|EAT|0|300|400|C 20200109|EB|0|800|800|C 20200109|EBAY|0|76034|149857|C 20200109|EBF|0|1000|2000|C 20200109|EBIX|0|100|100|C 20200109|EBND|0|807|907|C 20200109|EBR|900|5250|6750|C 20200109|EBS|0|2300|2500|C 20200109|EBSB|0|100|100|C 20200109|EC|0|5900|7029|C 20200109|ECA|30422|971128|1027766|C 20200109|ECC|0|0|200|C 20200109|ECH|0|1000|1500|C 20200109|ECHO|0|1500|2100|C 20200109|ECL|0|800|3039|C 20200109|ECOL|0|300|300|C 20200109|ECOM|0|125|125|C 20200109|ECON|0|200|500|C 20200109|ECOR|0|200|300|C 20200109|ECPG|0|400|400|C 20200109|ED|0|5044|6544|C 20200109|EDD|0|2500|5000|C 20200109|EDI|0|100|200|C 20200109|EDIT|0|1500|1900|C 20200109|EDIV|0|300|300|C 20200109|EDTX|0|500|1500|C 20200109|EDU|0|3345|5490|C 20200109|EDV|0|1500|4500|C 20200109|EDZ|0|100|100|C 20200109|EE|0|801|3701|C 20200109|EEFT|0|200|500|C 20200109|EEM|100|2073263|2401936|C 20200109|EEMO|0|100|100|C 20200109|EEMV|0|1800|3300|C 20200109|EEX|0|800|1800|C 20200109|EFA|100|286075|346297|C 20200109|EFAS|0|0|100|C 20200109|EFAV|0|1216|3416|C 20200109|EFAX|0|200|200|C 20200109|EFC|0|3600|5100|C 20200109|EFG|0|571|671|C 20200109|EFOI|600|1600|1900|C 20200109|EFR|0|900|3500|C 20200109|EFSC|0|500|500|C 20200109|EFT|0|1608|2108|C 20200109|EFV|0|2500|3500|C 20200109|EFX|0|3300|3700|C 20200109|EGAN|0|400|400|C 20200109|EGHT|0|16200|18630|C 20200109|EGLE|0|4855|8955|C 20200109|EGO|1600|38224|55529|C 20200109|EGOV|0|1100|1500|C 20200109|EGP|0|200|200|C 20200109|EGRX|0|100|100|C 20200109|EGY|100|900|3500|C 20200109|EH|0|0|392|C 20200109|EHC|0|1500|2400|C 20200109|EHI|0|100|200|C 20200109|EHTH|0|1000|1400|C 20200109|EIDO|0|900|1700|C 20200109|EIDX|0|200|1100|C 20200109|EIGI|0|5300|6700|C 20200109|EIGR|0|400|500|C 20200109|EIM|0|200|500|C 20200109|EIX|0|2200|6200|C 20200109|EKSO|0|400|900|C 20200109|EL|0|1000|2852|C 20200109|ELAN|0|29466|52164|C 20200109|ELC|0|100|100|C 20200109|ELF|0|1600|2900|C 20200109|ELGX|0|1600|2800|C 20200109|ELJ|0|100|100|C 20200109|ELOX|0|496|496|C 20200109|ELP|1400|11822|23022|C 20200109|ELS|0|1100|2300|C 20200109|ELTK|0|200|200|C 20200109|ELVT|0|700|7100|C 20200109|ELY|0|4300|6200|C 20200109|EMB|0|98784|104709|C 20200109|EMD|0|1900|3000|C 20200109|EME|0|400|400|C 20200109|EMGF|0|200|200|C 20200109|EMHY|0|200|300|C 20200109|EMKR|0|100|700|C 20200109|EMLC|0|38919|47746|C 20200109|EMLP|0|6000|7800|C 20200109|EMN|0|900|1600|C 20200109|EMO|300|6100|8900|C 20200109|EMQQ|0|150|150|C 20200109|EMR|0|13428|20504|C 20200109|EMX|0|100|100|C 20200109|ENB|6300|74769|83669|C 20200109|ENBL|0|15298|33603|C 20200109|ENDP|100|137532|194758|C 20200109|ENIA|0|22771|32093|C 20200109|ENIC|0|4707|10065|C 20200109|ENLC|0|101535|199962|C 20200109|ENPH|0|8900|12532|C 20200109|ENR|0|1500|2300|C 20200109|ENS|0|300|500|C 20200109|ENSG|0|500|600|C 20200109|ENSV|228|228|228|C 20200109|ENT|0|600|2200|C 20200109|ENTA|0|300|300|C 20200109|ENTG|0|5800|6830|C 20200109|ENV|0|1000|1200|C 20200109|ENVA|0|100|100|C 20200109|ENZ|0|600|2727|C 20200109|EOD|0|3400|6900|C 20200109|EOG|0|13094|22700|C 20200109|EOI|0|1000|2000|C 20200109|EOLS|0|2500|5312|C 20200109|EOS|0|200|1900|C 20200109|EPAC|0|1900|2600|C 20200109|EPAM|0|100|200|C 20200109|EPC|0|1481|2742|C 20200109|EPD|0|36032|71245|C 20200109|EPHE|0|1400|2303|C 20200109|EPI|0|61887|71398|C 20200109|EPM|0|1200|2800|C 20200109|EPOL|0|1300|1500|C 20200109|EPP|0|300|1600|C 20200109|EPR|0|600|1101|C 20200109|EPR PRG|0|200|200|C 20200109|EPRT|0|3800|6500|C 20200109|EPSN|0|0|300|C 20200109|EPU|0|1500|1500|C 20200109|EPZM|0|5730|9930|C 20200109|EQC|100|1900|3200|C 20200109|EQC PRD|0|200|200|C 20200109|EQH|0|38137|46360|C 20200109|EQIX|0|900|1600|C 20200109|EQM|0|700|700|C 20200109|EQNR|0|45045|52494|C 20200109|EQR|0|3400|4600|C 20200109|EQT|6398|63942|194961|C 20200109|EQX|100|200|200|C 20200109|ERA|0|100|100|C 20200109|ERC|0|900|1400|C 20200109|ERF|2500|66769|85267|C 20200109|ERI|0|2763|3898|C 20200109|ERIC|0|170519|194422|C 20200109|ERIE|0|900|1300|C 20200109|ERII|100|5200|5800|C 20200109|ERJ|100|4100|9100|C 20200109|EROS|0|42315|53366|C 20200109|ERUS|0|1000|1600|C 20200109|ERX|0|8828|11828|C 20200109|ERY|0|200|200|C 20200109|ES|0|4884|5784|C 20200109|ESE|0|500|700|C 20200109|ESGD|0|1759|1759|C 20200109|ESGE|0|200|200|C 20200109|ESI|0|20743|32995|C 20200109|ESNT|0|400|1600|C 20200109|ESPO|0|0|100|C 20200109|ESPR|0|700|1000|C 20200109|ESRT|0|15891|20193|C 20200109|ESS|0|800|900|C 20200109|ESTA|0|200|200|C 20200109|ESTC|0|4500|5500|C 20200109|ESTE|0|2700|5300|C 20200109|ESXB|0|100|100|C 20200109|ET|200|266172|426770|C 20200109|ETB|0|1100|1500|C 20200109|ETFC|0|8400|15300|C 20200109|ETG|0|1500|2800|C 20200109|ETH|0|3883|4883|C 20200109|ETJ|0|1000|1400|C 20200109|ETM|0|8472|13072|C 20200109|ETN|0|1246|4346|C 20200109|ETP PRC|0|200|200|C 20200109|ETR|0|1300|1800|C 20200109|ETRN|0|85609|112880|C 20200109|ETSY|0|7302|9102|C 20200109|ETV|0|900|4410|C 20200109|ETW|0|1900|2900|C 20200109|ETY|0|2400|3850|C 20200109|EUFN|0|18538|25946|C 20200109|EUM|0|0|300|C 20200109|EUO|0|397|397|C 20200109|EURN|0|17264|32071|C 20200109|EV|0|1700|1900|C 20200109|EVBG|0|500|900|C 20200109|EVC|0|1200|5500|C 20200109|EVER|0|800|1100|C 20200109|EVF|0|1400|1800|C 20200109|EVFM|0|200|200|C 20200109|EVH|0|20293|25500|C 20200109|EVI|0|0|100|C 20200109|EVM|0|0|600|C 20200109|EVN|0|200|500|C 20200109|EVOK|0|400|400|C 20200109|EVOP|0|200|400|C 20200109|EVR|0|1200|1800|C 20200109|EVRG|200|5500|11800|C 20200109|EVRI|0|11907|16971|C 20200109|EVSI|0|0|200|C 20200109|EVT|0|500|500|C 20200109|EVTC|0|300|1032|C 20200109|EVV|0|1300|3800|C 20200109|EW|0|1400|2100|C 20200109|EWA|0|38742|71540|C 20200109|EWBC|0|3653|5185|C 20200109|EWC|0|112949|125513|C 20200109|EWD|0|400|600|C 20200109|EWG|0|260468|275163|C 20200109|EWH|0|227418|242125|C 20200109|EWI|0|5826|5926|C 20200109|EWJ|0|135094|169877|C 20200109|EWK|0|0|300|C 20200109|EWL|0|3800|6400|C 20200109|EWM|0|1600|2600|C 20200109|EWN|0|100|400|C 20200109|EWP|0|16930|20228|C 20200109|EWQ|0|3538|3538|C 20200109|EWS|0|9157|10857|C 20200109|EWT|0|125331|174104|C 20200109|EWU|0|62022|62222|C 20200109|EWW|0|25000|30145|C 20200109|EWY|0|35324|39724|C 20200109|EWZ|0|308969|358841|C 20200109|EWZS|0|600|1500|C 20200109|EXAS|0|7289|7725|C 20200109|EXC|100|93243|197129|C 20200109|EXEL|0|28198|33664|C 20200109|EXFO|100|100|300|C 20200109|EXG|200|13450|15750|C 20200109|EXK|5200|87786|146168|C 20200109|EXLS|0|400|800|C 20200109|EXP|0|1000|1502|C 20200109|EXPD|0|1673|1873|C 20200109|EXPE|0|1900|7329|C 20200109|EXPI|0|200|200|C 20200109|EXPO|0|100|200|C 20200109|EXPR|0|29134|40975|C 20200109|EXR|0|1500|2600|C 20200109|EXTN|0|0|140|C 20200109|EXTR|0|12766|25766|C 20200109|EYE|0|1300|1940|C 20200109|EYES|0|0|410|C 20200109|EYPT|0|6100|11612|C 20200109|EZPW|0|6553|8953|C 20200109|EZU|1200|88745|101848|C 20200109|F|0|897882|1128041|C 20200109|F PRC|0|2000|2800|C 20200109|FAF|0|1700|1900|C 20200109|FALN|0|0|100|C 20200109|FAM|0|0|100|C 20200109|FAMI|0|0|300|C 20200109|FANG|0|3298|4499|C 20200109|FARM|0|200|200|C 20200109|FARO|0|1200|1700|C 20200109|FAS|0|1400|1400|C 20200109|FAST|0|44973|48173|C 20200109|FATE|0|3600|3800|C 20200109|FAX|0|6550|20952|C 20200109|FAZ|0|2100|2200|C 20200109|FB|0|8074|19803|C 20200109|FBC|0|790|2190|C 20200109|FBHS|0|1547|1747|C 20200109|FBIO|0|1100|2400|C 20200109|FBM|0|1298|2098|C 20200109|FBMS|0|200|200|C 20200109|FBNC|0|200|400|C 20200109|FBND|0|500|500|C 20200109|FBP|0|34707|46921|C 20200109|FC|0|100|500|C 20200109|FCAU|0|56335|74807|C 20200109|FCEL|0|67468|81442|C 20200109|FCF|0|6800|8400|C 20200109|FCFS|0|400|400|C 20200109|FCG|0|4004|6104|C 20200109|FCN|0|500|600|C 20200109|FCOR|0|100|500|C 20200109|FCPT|0|3881|4795|C 20200109|FCT|0|500|900|C 20200109|FCVT|0|0|1100|C 20200109|FCX|200|216285|371693|C 20200109|FDEF|0|0|100|C 20200109|FDEU|0|300|400|C 20200109|FDHY|0|100|100|C 20200109|FDL|0|1500|1800|C 20200109|FDN|0|566|566|C 20200109|FDP|0|100|200|C 20200109|FDRR|0|200|200|C 20200109|FDS|0|1100|1300|C 20200109|FDUS|0|1200|1700|C 20200109|FDVV|0|1300|1300|C 20200109|FDX|0|3844|4444|C 20200109|FE|0|48149|58482|C 20200109|FEI|0|2600|4500|C 20200109|FELE|0|0|100|C 20200109|FEM|0|100|500|C 20200109|FEN|0|200|500|C 20200109|FENG|0|200|400|C 20200109|FENY|0|1508|1808|C 20200109|FEP|0|0|100|C 20200109|FET|0|22213|34280|C 20200109|FEYE|0|49238|64062|C 20200109|FEZ|0|38257|41583|C 20200109|FF|0|0|100|C 20200109|FFBC|0|840|940|C 20200109|FFC|0|200|200|C 20200109|FFHG|0|0|200|C 20200109|FFIC|0|600|600|C 20200109|FFIN|0|700|700|C 20200109|FFIV|0|200|971|C 20200109|FFTI|0|100|200|C 20200109|FFTY|0|0|100|C 20200109|FFWM|0|100|100|C 20200109|FG|0|12400|23800|C 20200109|FGEN|0|600|900|C 20200109|FGP|0|400|1300|C 20200109|FHB|100|5032|7632|C 20200109|FHN|2757|271951|304980|C 20200109|FI|0|3919|10376|C 20200109|FIBK|0|300|900|C 20200109|FIBR|0|100|100|C 20200109|FICO|0|1600|1600|C 20200109|FIF|100|800|900|C 20200109|FIHD|0|100|240|C 20200109|FII|0|1886|2086|C 20200109|FINV|0|7395|8895|C 20200109|FINX|0|2050|2050|C 20200109|FIS|0|3297|6912|C 20200109|FISV|0|1500|7049|C 20200109|FIT|0|83247|179794|C 20200109|FITB|1300|147340|217287|C 20200109|FIV|0|0|100|C 20200109|FIVE|0|2400|8590|C 20200109|FIVG|0|100|100|C 20200109|FIVN|0|400|600|C 20200109|FIX|0|0|900|C 20200109|FIXD|0|2322|2322|C 20200109|FIXX|0|1000|1000|C 20200109|FIZZ|0|100|200|C 20200109|FJP|0|200|200|C 20200109|FL|0|33846|66342|C 20200109|FLCB|0|0|200|C 20200109|FLDM|0|8900|19500|C 20200109|FLDR|0|0|100|C 20200109|FLEX|0|50222|61166|C 20200109|FLGT|0|500|800|C 20200109|FLIR|0|998|4148|C 20200109|FLLC|0|0|2800|C 20200109|FLLV|0|2103|2103|C 20200109|FLMI|0|0|100|C 20200109|FLMN|0|100|242|C 20200109|FLNT|0|400|5800|C 20200109|FLO|0|25166|31201|C 20200109|FLOT|0|373|1574|C 20200109|FLR|0|20550|27867|C 20200109|FLRN|0|1786|4074|C 20200109|FLS|0|2800|15150|C 20200109|FLT|0|2649|3449|C 20200109|FLWS|100|8400|12399|C 20200109|FLXN|0|5621|6421|C 20200109|FLZA|0|100|100|C 20200109|FMBI|0|5500|6400|C 20200109|FMC|0|1626|1726|C 20200109|FMHI|0|0|100|C 20200109|FMO|0|2500|4200|C 20200109|FMS|100|1277|4077|C 20200109|FMX|4028|12908|16208|C 20200109|FN|100|1340|1340|C 20200109|FNB|0|43949|58710|C 20200109|FNCL|0|600|800|C 20200109|FND|0|700|1321|C 20200109|FNDA|0|300|300|C 20200109|FNDB|0|0|100|C 20200109|FNDE|0|1925|3650|C 20200109|FNDF|0|1900|2700|C 20200109|FNDX|100|700|700|C 20200109|FNF|0|7300|10200|C 20200109|FNHC|0|500|500|C 20200109|FNJN|0|100|200|C 20200109|FNKO|0|1191|1391|C 20200109|FNV|100|4907|7957|C 20200109|FOCS|0|300|500|C 20200109|FOE|0|8600|10200|C 20200109|FOF|0|600|600|C 20200109|FOLD|0|79048|128094|C 20200109|FOMX|0|7800|10100|C 20200109|FOR|0|0|100|C 20200109|FORD|0|0|400|C 20200109|FORM|0|572|672|C 20200109|FORR|0|1251|1451|C 20200109|FOSL|0|15211|27133|C 20200109|FOX|0|8601|12301|C 20200109|FOXA|0|16663|21463|C 20200109|FOXF|0|200|300|C 20200109|FPAY|0|0|100|C 20200109|FPE|0|4968|9938|C 20200109|FPEI|0|0|100|C 20200109|FPF|0|900|1383|C 20200109|FPH|0|1200|1700|C 20200109|FPI|0|3100|5100|C 20200109|FPL|0|2100|2400|C 20200109|FPRX|0|6700|12900|C 20200109|FPX|0|100|200|C 20200109|FPXI|0|0|100|C 20200109|FR|0|4538|7538|C 20200109|FRA|0|1124|1630|C 20200109|FRAN|0|1500|3000|C 20200109|FRBA|0|0|100|C 20200109|FRBK|0|3600|4300|C 20200109|FRC|0|2241|2941|C 20200109|FRC PRJ|0|122|222|C 20200109|FRDM|0|0|100|C 20200109|FREL|0|5900|6300|C 20200109|FRGI|0|817|5017|C 20200109|FRI|0|200|800|C 20200109|FRME|0|200|500|C 20200109|FRO|0|19322|25807|C 20200109|FRPT|0|700|700|C 20200109|FRT|0|1300|2400|C 20200109|FRTA|100|300|400|C 20200109|FSCT|0|1000|1600|C 20200109|FSFG|0|0|100|C 20200109|FSI|0|0|100|C 20200109|FSK|0|19678|29849|C 20200109|FSLR|0|2357|3191|C 20200109|FSLY|0|700|1835|C 20200109|FSM|7468|98948|144364|C 20200109|FSP|0|2753|3553|C 20200109|FSS|100|1300|1700|C 20200109|FSTA|0|100|100|C 20200109|FSTR|0|100|100|C 20200109|FSV|0|600|1900|C 20200109|FT|0|200|200|C 20200109|FTA|0|100|100|C 20200109|FTAI|0|1200|3200|C 20200109|FTCH|0|18400|23900|C 20200109|FTCS|0|200|300|C 20200109|FTDR|0|200|900|C 20200109|FTEC|0|5043|9633|C 20200109|FTGC|0|100|100|C 20200109|FTI|1900|113903|150162|C 20200109|FTK|0|4302|8802|C 20200109|FTLS|0|200|200|C 20200109|FTNT|0|3200|4704|C 20200109|FTR|100|6500|9400|C 20200109|FTS|100|6816|7516|C 20200109|FTSD|0|250|250|C 20200109|FTSI|0|3100|4400|C 20200109|FTSL|0|100|200|C 20200109|FTSM|0|9460|9460|C 20200109|FTSV|0|1600|3848|C 20200109|FTV|0|3400|8925|C 20200109|FUL|0|400|500|C 20200109|FULT|0|26358|35546|C 20200109|FUN|0|2200|3233|C 20200109|FUND|0|401|401|C 20200109|FUTU|0|190|190|C 20200109|FUTY|0|200|300|C 20200109|FUV|0|400|400|C 20200109|FV|0|200|200|C 20200109|FVD|0|21092|25292|C 20200109|FVE|0|4283|4683|C 20200109|FVRR|0|900|1400|C 20200109|FWONK|0|2900|6600|C 20200109|FWRD|0|200|300|C 20200109|FXA|0|0|200|C 20200109|FXE|0|700|700|C 20200109|FXH|0|100|100|C 20200109|FXI|0|212189|364984|C 20200109|FXN|0|0|400|C 20200109|FXO|0|1200|1200|C 20200109|FXR|0|224|224|C 20200109|FXU|0|1800|2200|C 20200109|FXY|0|100|200|C 20200109|FXZ|0|0|100|C 20200109|G|0|5300|7200|C 20200109|GAB|0|3176|25325|C 20200109|GAIA|0|500|1100|C 20200109|GAIN|0|1700|2700|C 20200109|GALT|100|1723|3030|C 20200109|GAM|0|300|300|C 20200109|GAMR|0|200|900|C 20200109|GARS|0|500|700|C 20200109|GASL|910|3712|6416|C 20200109|GATX|0|206|306|C 20200109|GBCI|100|200|200|C 20200109|GBDC|0|6685|8185|C 20200109|GBF|0|0|100|C 20200109|GBIL|0|600|1100|C 20200109|GBT|0|2700|4166|C 20200109|GBX|0|3002|3702|C 20200109|GCAP|0|800|2100|C 20200109|GCI|0|21077|25496|C 20200109|GCO|0|500|500|C 20200109|GCOW|0|100|100|C 20200109|GCP|0|2406|3378|C 20200109|GD|0|1441|2283|C 20200109|GDDY|0|1597|2208|C 20200109|GDI|0|5131|5784|C 20200109|GDOT|0|821|1061|C 20200109|GDS|0|3700|4400|C 20200109|GDV|0|400|2000|C 20200109|GDX|0|1169704|1576345|C 20200109|GDXJ|0|174580|250361|C 20200109|GE|0|755917|1062241|C 20200109|GEF|0|300|410|C 20200109|GEL|0|3275|4875|C 20200109|GEN|0|500|2000|C 20200109|GENE|600|2081|2281|C 20200109|GEO|0|17988|27960|C 20200109|GER|0|6057|6657|C 20200109|GERN|0|36728|63665|C 20200109|GES|200|14404|18704|C 20200109|GEVO|0|400|1800|C 20200109|GFF|0|153|253|C 20200109|GFI|0|251668|347545|C 20200109|GGAL|0|6000|8100|C 20200109|GGB|1260|184545|211062|C 20200109|GGG|0|521|1060|C 20200109|GGN|0|1141|1841|C 20200109|GGT|0|0|2200|C 20200109|GH|0|1300|3133|C 20200109|GHC|0|200|200|C 20200109|GHII|0|200|200|C 20200109|GHL|0|0|100|C 20200109|GHM|0|100|200|C 20200109|GHSI|0|5800|6100|C 20200109|GHY|0|900|1400|C 20200109|GIB|100|1100|1800|C 20200109|GIFI|0|0|100|C 20200109|GIII|0|300|634|C 20200109|GIL|0|16181|33181|C 20200109|GILD|0|28809|44235|C 20200109|GILT|0|100|100|C 20200109|GIM|0|2675|4275|C 20200109|GIS|0|25889|40189|C 20200109|GKOS|0|1548|1648|C 20200109|GL|0|200|501|C 20200109|GLAD|0|1700|2300|C 20200109|GLADD|0|0|200|C 20200109|GLBS|0|100|100|C 20200109|GLD|0|22781|47283|C 20200109|GLDD|0|4200|7300|C 20200109|GLDM|0|72500|101628|C 20200109|GLG|0|300|300|C 20200109|GLIBA|0|800|1000|C 20200109|GLIBP|0|100|100|C 20200109|GLL|0|0|2000|C 20200109|GLMD|0|200|200|C 20200109|GLNG|0|12306|18717|C 20200109|GLO|0|100|500|C 20200109|GLOB|0|500|700|C 20200109|GLOG|0|3700|11036|C 20200109|GLOG PRA|0|100|100|C 20200109|GLOP|0|500|1100|C 20200109|GLOP PRA|0|100|100|C 20200109|GLPG|0|400|400|C 20200109|GLPI|0|9600|23883|C 20200109|GLRE|0|600|3400|C 20200109|GLT|0|1100|1900|C 20200109|GLUU|0|36633|53919|C 20200109|GLW|0|107398|128064|C 20200109|GLYC|0|1300|3700|C 20200109|GM|0|73828|109228|C 20200109|GMAB|0|100|100|C 20200109|GMDA|0|100|100|C 20200109|GME|400|77082|90024|C 20200109|GMED|0|1600|2200|C 20200109|GMLP|0|1400|3400|C 20200109|GMRE|0|3500|4921|C 20200109|GMS|0|500|700|C 20200109|GMZ|0|1200|3900|C 20200109|GNC|0|57532|60732|C 20200109|GNE|0|2000|3000|C 20200109|GNK|0|1800|4800|C 20200109|GNL|0|18634|25834|C 20200109|GNL PRB|0|100|100|C 20200109|GNLN|0|200|200|C 20200109|GNMK|100|4200|11500|C 20200109|GNMX|8599|8999|10299|C 20200109|GNPX|200|300|300|C 20200109|GNRC|0|1400|2200|C 20200109|GNT|0|0|100|C 20200109|GNTX|100|29694|37293|C 20200109|GNW|0|50956|62807|C 20200109|GO|0|300|300|C 20200109|GOAU|0|100|100|C 20200109|GOEX|0|1200|1300|C 20200109|GOF|100|1900|2500|C 20200109|GOGL|0|2800|4100|C 20200109|GOGO|0|25653|30253|C 20200109|GOL|1600|12807|14707|C 20200109|GOLD|3500|306501|524012|C 20200109|GOLF|0|700|900|C 20200109|GOOD|0|0|100|C 20200109|GOOG|0|3100|4200|C 20200109|GOOGL|0|1900|2800|C 20200109|GOOS|0|22996|35896|C 20200109|GORO|0|5829|6529|C 20200109|GOSS|0|1407|1607|C 20200109|GOVT|0|12074|38066|C 20200109|GPC|0|1700|2600|C 20200109|GPI|0|400|500|C 20200109|GPK|0|141405|185992|C 20200109|GPL|0|0|400|C 20200109|GPM|0|1600|2900|C 20200109|GPMT|0|1900|4900|C 20200109|GPN|0|1200|2100|C 20200109|GPOR|8602|150304|249117|C 20200109|GPRE|0|5800|9700|C 20200109|GPRK|0|0|100|C 20200109|GPRO|0|101120|151890|C 20200109|GPS|0|85136|140422|C 20200109|GPX|0|112|212|C 20200109|GRA|0|1000|2167|C 20200109|GRBK|0|200|400|C 20200109|GREK|0|3100|5100|C 20200109|GRFS|200|16081|18181|C 20200109|GRMN|100|400|1060|C 20200109|GRNQ|0|500|500|C 20200109|GRPN|200|397322|448475|C 20200109|GRUB|0|20209|26660|C 20200109|GRWG|0|0|100|C 20200109|GS|0|6450|11157|C 20200109|GSAH|0|1200|5299|C 20200109|GSAT|0|685|685|C 20200109|GSB|0|200|600|C 20200109|GSBC|0|200|300|C 20200109|GSBD|0|800|900|C 20200109|GSG|0|2200|2700|C 20200109|GSHD|0|0|200|C 20200109|GSIT|0|400|700|C 20200109|GSK|0|26696|36234|C 20200109|GSKY|0|800|1900|C 20200109|GSLC|0|400|800|C 20200109|GSM|0|9600|15300|C 20200109|GSP|0|100|100|C 20200109|GSS|200|3417|7717|C 20200109|GSV|0|100|2900|C 20200109|GSX|0|1100|5824|C 20200109|GT|0|38014|55638|C 20200109|GTE|8073|163198|176742|C 20200109|GTES|0|3801|4901|C 20200109|GTHX|0|300|400|C 20200109|GTLS|0|400|1002|C 20200109|GTN|100|4200|6000|C 20200109|GTO|0|300|400|C 20200109|GTS|0|100|100|C 20200109|GTT|0|3800|5400|C 20200109|GTX|0|100|200|C 20200109|GTY|0|421|580|C 20200109|GUNR|0|1000|1800|C 20200109|GUSH|500|1700|3100|C 20200109|GUT|0|200|200|C 20200109|GUT PRA|0|100|100|C 20200109|GVA|0|500|1400|C 20200109|GVI|0|400|800|C 20200109|GVIP|0|0|500|C 20200109|GWPH|0|2900|3000|C 20200109|GWRE|0|1500|1949|C 20200109|GWW|0|800|2800|C 20200109|GXG|0|200|200|C 20200109|GXTG|0|300|300|C 20200109|H|0|400|908|C 20200109|HA|0|200|300|C 20200109|HABT|100|22248|31072|C 20200109|HACK|0|200|600|C 20200109|HAE|0|1500|2400|C 20200109|HAFC|0|108|208|C 20200109|HAIN|0|2500|4100|C 20200109|HAL|100|194410|233376|C 20200109|HALL|0|100|300|C 20200109|HALO|0|17010|25176|C 20200109|HARP|0|200|400|C 20200109|HAS|0|974|1174|C 20200109|HASI|0|1100|1300|C 20200109|HAYN|100|400|900|C 20200109|HBAN|3050|344392|379502|C 20200109|HBI|0|100095|146656|C 20200109|HBIO|0|200|1100|C 20200109|HBM|3600|33932|38196|C 20200109|HBMD|0|0|100|C 20200109|HCA|0|800|1500|C 20200109|HCAT|0|1000|1000|C 20200109|HCC|0|6298|7407|C 20200109|HCCI|0|200|1000|C 20200109|HCFT|0|0|100|C 20200109|HCHC|0|2400|3600|C 20200109|HCKT|0|1900|9051|C 20200109|HCM|0|800|1202|C 20200109|HCR|200|4700|5000|C 20200109|HCSG|0|2751|3751|C 20200109|HD|0|2200|9896|C 20200109|HDB|0|4100|5700|C 20200109|HDGE|0|700|700|C 20200109|HDMV|0|100|100|C 20200109|HDS|0|4700|8000|C 20200109|HDSN|0|0|499|C 20200109|HDV|0|500|800|C 20200109|HE|0|900|1300|C 20200109|HEAR|0|200|200|C 20200109|HEBT|0|200|1000|C 20200109|HECO|0|100|100|C 20200109|HEDJ|0|300|500|C 20200109|HEES|0|300|400|C 20200109|HEFA|0|1167|1267|C 20200109|HEI|0|1000|1200|C 20200109|HEI A|0|200|1600|C 20200109|HELE|0|1200|1400|C 20200109|HEP|0|100|300|C 20200109|HEPA|0|100|100|C 20200109|HES|0|4400|6232|C 20200109|HESM|0|100|550|C 20200109|HEWJ|0|9597|12581|C 20200109|HEXO|6750|168475|236354|C 20200109|HEZU|0|600|1800|C 20200109|HFC|0|4822|5222|C 20200109|HFFG|0|100|400|C 20200109|HFRO|0|114|114|C 20200109|HGV|0|1738|2838|C 20200109|HHC|0|800|1200|C 20200109|HHR|0|400|400|C 20200109|HHT|0|500|500|C 20200109|HI|0|300|400|C 20200109|HIBB|0|200|300|C 20200109|HIE|0|200|200|C 20200109|HIG|0|15783|20783|C 20200109|HII|0|1800|2200|C 20200109|HIIQ|0|500|600|C 20200109|HIL|0|100|100|C 20200109|HIMX|0|25131|67188|C 20200109|HIO|0|4294|4694|C 20200109|HIW|0|1670|3411|C 20200109|HIX|0|5717|6865|C 20200109|HL|0|266937|361537|C 20200109|HLAL|0|0|100|C 20200109|HLF|0|1000|1600|C 20200109|HLG|0|300|300|C 20200109|HLI|0|600|600|C 20200109|HLIT|0|6066|11566|C 20200109|HLNE|0|100|100|C 20200109|HLT|0|2721|5835|C 20200109|HLX|0|32566|47797|C 20200109|HMC|0|1088|2788|C 20200109|HMHC|0|7773|8999|C 20200109|HMI|0|100|1200|C 20200109|HMLP|0|200|1700|C 20200109|HMST|0|100|100|C 20200109|HMSY|0|400|500|C 20200109|HMY|0|198484|255175|C 20200109|HNGR|0|300|600|C 20200109|HNI|0|300|300|C 20200109|HNP|0|0|200|C 20200109|HNW|0|100|100|C 20200109|HOFT|0|500|700|C 20200109|HOG|0|16500|19700|C 20200109|HOLI|0|100|500|C 20200109|HOLX|0|12448|28596|C 20200109|HOMB|0|16984|18915|C 20200109|HOME|0|32192|37492|C 20200109|HON|0|700|2219|C 20200109|HONE|0|2200|2600|C 20200109|HOOK|0|300|779|C 20200109|HOPE|0|11776|15668|C 20200109|HOV|200|2313|2813|C 20200109|HP|0|7280|9245|C 20200109|HPE|0|237232|336182|C 20200109|HPF|0|0|100|C 20200109|HPI|0|0|100|C 20200109|HPP|0|2300|8000|C 20200109|HPQ|0|193562|272195|C 20200109|HPR|0|7400|20147|C 20200109|HPS|0|200|200|C 20200109|HQH|100|1300|2000|C 20200109|HQY|0|500|1300|C 20200109|HR|0|8700|10200|C 20200109|HRB|0|55510|73095|C 20200109|HRC|0|100|400|C 20200109|HRI|0|200|200|C 20200109|HRL|0|16774|23074|C 20200109|HRTG|0|272|372|C 20200109|HRTX|0|800|1000|C 20200109|HRZN|0|700|1000|C 20200109|HSBC|0|32380|47163|C 20200109|HSC|0|500|700|C 20200109|HSIC|0|6861|8406|C 20200109|HST|0|189068|253248|C 20200109|HSTM|0|100|300|C 20200109|HSY|0|1900|2500|C 20200109|HT|0|2200|5500|C 20200109|HT PRD|0|192|192|C 20200109|HT PRE|0|244|244|C 20200109|HTA|0|20207|31329|C 20200109|HTBK|0|900|3300|C 20200109|HTBX|100|2200|3000|C 20200109|HTD|0|100|700|C 20200109|HTGC|0|3700|7200|C 20200109|HTGM|100|800|2000|C 20200109|HTH|0|2800|4100|C 20200109|HTHT|0|200|500|C 20200109|HTLD|0|1700|2700|C 20200109|HTZ|0|27065|38373|C 20200109|HUBB|0|300|400|C 20200109|HUBG|0|300|500|C 20200109|HUBS|0|2189|2489|C 20200109|HUGE|0|300|300|C 20200109|HUM|0|1900|3700|C 20200109|HUN|0|18427|27727|C 20200109|HURN|0|1000|2100|C 20200109|HUSA|5300|5600|5600|C 20200109|HUYA|0|12533|16916|C 20200109|HVT|0|0|200|C 20200109|HWC|0|1321|1321|C 20200109|HWKN|0|100|100|C 20200109|HX|0|200|300|C 20200109|HXL|0|1300|1900|C 20200109|HY|0|200|200|C 20200109|HYB|0|800|1300|C 20200109|HYD|0|1100|1100|C 20200109|HYEM|0|300|300|C 20200109|HYG|0|143267|228072|C 20200109|HYGV|0|0|100|C 20200109|HYHG|0|300|300|C 20200109|HYI|0|0|2200|C 20200109|HYLB|0|732|2732|C 20200109|HYLS|0|100|100|C 20200109|HYMB|0|0|100|C 20200109|HYS|0|300|1400|C 20200109|HYT|0|6000|9900|C 20200109|HZNP|0|5600|14146|C 20200109|HZO|0|400|900|C 20200109|I|0|20364|33638|C 20200109|IAA|0|400|3582|C 20200109|IAC|0|1200|7000|C 20200109|IAG|1200|233402|272955|C 20200109|IART|0|900|1400|C 20200109|IAT|0|2300|2600|C 20200109|IAU|0|364449|418807|C 20200109|IBB|0|2256|4956|C 20200109|IBD|0|0|100|C 20200109|IBDL|0|0|200|C 20200109|IBDM|0|100|100|C 20200109|IBDO|0|300|300|C 20200109|IBDP|0|300|400|C 20200109|IBDR|0|0|100|C 20200109|IBDS|0|200|500|C 20200109|IBHB|0|100|200|C 20200109|IBHE|0|0|100|C 20200109|IBIO|506|1821|1821|C 20200109|IBKC|0|300|300|C 20200109|IBKR|0|400|500|C 20200109|IBM|0|2300|6600|C 20200109|IBMJ|0|100|100|C 20200109|IBMQ|0|0|100|C 20200109|IBN|0|55190|90167|C 20200109|IBOC|0|500|500|C 20200109|IBP|0|100|100|C 20200109|ICAD|0|800|1900|C 20200109|ICD|0|200|600|C 20200109|ICE|0|4908|5408|C 20200109|ICF|0|800|1256|C 20200109|ICFI|0|600|1400|C 20200109|ICHR|0|3506|5306|C 20200109|ICL|0|2900|4400|C 20200109|ICLK|0|200|300|C 20200109|ICLN|0|600|1509|C 20200109|ICLR|0|400|1000|C 20200109|ICON|0|1549|1649|C 20200109|ICPT|0|2946|3446|C 20200109|ICUI|0|400|400|C 20200109|ICVT|0|0|100|C 20200109|IDA|0|100|200|C 20200109|IDCC|0|1100|1200|C 20200109|IDEX|490|490|490|C 20200109|IDN|0|200|200|C 20200109|IDRA|0|700|700|C 20200109|IDT|0|2700|4103|C 20200109|IDV|0|8596|9496|C 20200109|IDXX|0|1000|1400|C 20200109|IDYA|0|100|100|C 20200109|IEF|0|29108|35708|C 20200109|IEFA|0|174363|181940|C 20200109|IEI|0|2292|5492|C 20200109|IEMG|0|249571|336207|C 20200109|IEO|0|15900|23700|C 20200109|IEP|0|100|100|C 20200109|IEUR|0|1600|4450|C 20200109|IEUS|0|102|102|C 20200109|IEV|0|200|300|C 20200109|IEX|0|1100|1100|C 20200109|IEZ|0|0|200|C 20200109|IFF|0|2000|3033|C 20200109|IFRX|0|1958|2258|C 20200109|IFV|0|109|109|C 20200109|IGA|0|600|900|C 20200109|IGBH|0|0|100|C 20200109|IGD|0|1300|3200|C 20200109|IGE|0|10056|12656|C 20200109|IGEB|0|0|100|C 20200109|IGF|0|200|200|C 20200109|IGIB|0|3900|4900|C 20200109|IGLB|0|200|600|C 20200109|IGMS|0|800|1128|C 20200109|IGOV|0|100|100|C 20200109|IGR|200|4300|5300|C 20200109|IGSB|0|5285|7485|C 20200109|IGT|0|19643|23743|C 20200109|IGV|0|810|1110|C 20200109|IHD|0|200|1300|C 20200109|IHDG|0|3100|3600|C 20200109|IHG|0|800|1000|C 20200109|IHI|0|100|100|C 20200109|IHIT|0|100|100|C 20200109|IHRT|0|400|900|C 20200109|IIF|0|200|200|C 20200109|III|0|700|4500|C 20200109|IIIV|0|200|200|C 20200109|IIM|0|1000|1000|C 20200109|IIN|0|700|1200|C 20200109|IIPR|0|900|2200|C 20200109|IIVI|0|5600|7013|C 20200109|IJH|0|300|1005|C 20200109|IJR|0|13235|15735|C 20200109|IJS|0|200|200|C 20200109|IJUL|0|200|200|C 20200109|ILF|0|12500|17200|C 20200109|ILMN|0|2400|4299|C 20200109|ILPT|0|300|400|C 20200109|ILTB|0|3100|8242|C 20200109|IMAX|0|2500|3900|C 20200109|IMGN|0|29530|39460|C 20200109|IMMP|0|500|800|C 20200109|IMMR|0|2825|6237|C 20200109|IMMU|0|20200|24800|C 20200109|IMO|1500|20801|22901|C 20200109|IMTM|0|0|100|C 20200109|IMVT|0|100|400|C 20200109|IMXI|0|100|200|C 20200109|INAP|0|1200|3600|C 20200109|INCY|0|5663|9043|C 20200109|INDA|0|88419|91675|C 20200109|INDL|0|200|200|C 20200109|INDY|0|1200|2200|C 20200109|INF|0|100|300|C 20200109|INFI|0|400|1900|C 20200109|INFN|0|35581|42224|C 20200109|INFO|0|7400|10400|C 20200109|INFR|0|0|100|C 20200109|INFY|0|484333|715042|C 20200109|ING|0|90936|102787|C 20200109|INGN|0|400|400|C 20200109|INGR|0|2251|2551|C 20200109|INMD|0|1000|1800|C 20200109|INN|0|30952|48667|C 20200109|INO|0|11700|12893|C 20200109|INOV|0|2163|2663|C 20200109|INPX|539|539|739|C 20200109|INS|0|300|300|C 20200109|INSG|500|31951|50851|C 20200109|INSM|100|5100|6800|C 20200109|INSP|0|800|800|C 20200109|INST|0|1100|2500|C 20200109|INSW|0|200|400|C 20200109|INT|0|600|800|C 20200109|INTC|0|98520|148197|C 20200109|INTL|0|100|100|C 20200109|INTU|0|4023|4539|C 20200109|INVA|0|9618|14418|C 20200109|INVH|0|27153|38291|C 20200109|INWK|0|300|1200|C 20200109|INXN|0|2583|4431|C 20200109|IO|0|300|400|C 20200109|IONS|0|1960|2360|C 20200109|IOSP|0|300|700|C 20200109|IOTS|100|6300|10900|C 20200109|IOVA|0|7600|7800|C 20200109|IP|0|18387|25287|C 20200109|IPAR|0|700|1200|C 20200109|IPG|0|51358|61191|C 20200109|IPGP|0|600|704|C 20200109|IPHI|0|700|800|C 20200109|IPHS|0|100|200|C 20200109|IPI|0|21822|23222|C 20200109|IQ|100|37756|61641|C 20200109|IQDF|0|200|200|C 20200109|IQI|0|400|400|C 20200109|IQV|0|1565|2691|C 20200109|IR|0|1891|2391|C 20200109|IRBT|0|1631|3431|C 20200109|IRDM|100|2770|4470|C 20200109|IRET|0|600|1300|C 20200109|IRM|100|16707|21063|C 20200109|IRMD|0|100|100|C 20200109|IRR|0|900|2300|C 20200109|IRS|0|100|100|C 20200109|IRT|0|4266|9566|C 20200109|IRTC|0|400|400|C 20200109|IRWD|0|49507|64607|C 20200109|ISBC|0|52434|70847|C 20200109|ISD|0|200|400|C 20200109|ISEE|200|900|2600|C 20200109|ISIG|0|200|200|C 20200109|ISR|600|600|800|C 20200109|ISRG|0|2900|3816|C 20200109|ISTB|0|300|1900|C 20200109|IT|0|500|600|C 20200109|ITA|0|100|100|C 20200109|ITB|3756|227447|284710|C 20200109|ITCI|1100|16300|43407|C 20200109|ITGR|0|900|1000|C 20200109|ITI|100|2600|3300|C 20200109|ITM|0|1200|1900|C 20200109|ITOT|0|2700|4600|C 20200109|ITT|0|1000|1900|C 20200109|ITUB|500|850241|1122653|C 20200109|ITW|0|900|1234|C 20200109|IUS|0|160|160|C 20200109|IUSB|0|500|1100|C 20200109|IUSG|100|8400|14276|C 20200109|IUSV|0|4100|5600|C 20200109|IVAC|0|300|300|C 20200109|IVC|0|3228|4528|C 20200109|IVE|0|200|200|C 20200109|IVR|0|33562|42841|C 20200109|IVV|0|4639|6039|C 20200109|IVW|0|300|500|C 20200109|IVZ|100|87568|105039|C 20200109|IWB|0|1050|1450|C 20200109|IWD|0|5600|15800|C 20200109|IWF|0|0|200|C 20200109|IWM|2800|60936|71920|C 20200109|IWN|0|100|2100|C 20200109|IWP|0|200|1000|C 20200109|IWR|0|21208|25208|C 20200109|IWS|0|4000|6400|C 20200109|IXC|0|3514|12498|C 20200109|IXJ|0|100|600|C 20200109|IXN|0|100|100|C 20200109|IXUS|0|100|600|C 20200109|IYE|0|14219|15685|C 20200109|IYF|0|100|100|C 20200109|IYR|0|112111|144538|C 20200109|IYT|0|900|1000|C 20200109|IYZ|0|300|600|C 20200109|IZEA|0|1200|1900|C 20200109|J|0|400|700|C 20200109|JACK|0|1289|1689|C 20200109|JAG|100|298856|373491|C 20200109|JAGG|0|100|100|C 20200109|JAGX|0|200|200|C 20200109|JAX|0|200|900|C 20200109|JAZZ|0|400|800|C 20200109|JBGS|0|1200|2000|C 20200109|JBHT|0|1011|1711|C 20200109|JBL|0|4700|5400|C 20200109|JBLU|299|122668|187430|C 20200109|JBSS|0|200|200|C 20200109|JBT|0|200|200|C 20200109|JCAP|0|2742|4242|C 20200109|JCE|0|0|300|C 20200109|JCI|0|55778|97436|C 20200109|JCOM|0|200|400|C 20200109|JCP|8562|151620|295495|C 20200109|JCS|0|0|200|C 20200109|JD|0|95093|125949|C 20200109|JDD|0|0|100|C 20200109|JDIV|0|100|100|C 20200109|JDST|0|104750|111737|C 20200109|JE|0|16928|24594|C 20200109|JEF|0|26624|33904|C 20200109|JELD|0|1800|5467|C 20200109|JETS|0|100|100|C 20200109|JFR|0|3100|3500|C 20200109|JGH|0|100|600|C 20200109|JHB|0|400|500|C 20200109|JHG|0|12433|18533|C 20200109|JHMM|0|5205|5205|C 20200109|JHMT|0|100|100|C 20200109|JIGB|0|0|100|C 20200109|JILL|0|6800|10100|C 20200109|JJSF|0|500|600|C 20200109|JKH|0|300|300|C 20200109|JKHY|0|0|100|C 20200109|JKS|0|973|4838|C 20200109|JLL|0|300|300|C 20200109|JLS|0|0|100|C 20200109|JMBS|0|7600|7800|C 20200109|JMEI|0|1500|3800|C 20200109|JMF|100|4500|5500|C 20200109|JMIA|0|3000|7295|C 20200109|JMPNZ|0|200|200|C 20200109|JMU|0|700|1300|C 20200109|JMUB|0|0|200|C 20200109|JNCE|0|3100|4800|C 20200109|JNJ|0|11200|22950|C 20200109|JNK|0|31282|38482|C 20200109|JNPR|0|31644|95073|C 20200109|JNUG|200|700|6330|C 20200109|JO|0|100|300|C 20200109|JOBS|0|400|606|C 20200109|JOE|0|800|3127|C 20200109|JPC|0|1900|1900|C 20200109|JPHF|0|101|101|C 20200109|JPIN|0|0|454|C 20200109|JPM|100|10621|32015|C 20200109|JPM PRC|0|200|200|C 20200109|JPM PRF|0|100|100|C 20200109|JPS|0|2400|7946|C 20200109|JPST|0|12079|14275|C 20200109|JQC|0|17968|23868|C 20200109|JRJC|100|500|500|C 20200109|JRO|0|800|2400|C 20200109|JRS|0|700|2081|C 20200109|JRVR|0|1000|2150|C 20200109|JSD|0|0|600|C 20200109|JSM|0|128|128|C 20200109|JT|0|3300|5200|C 20200109|JUST|0|0|100|C 20200109|JW A|0|613|813|C 20200109|JWN|0|25375|29390|C 20200109|JYNT|0|300|1200|C 20200109|K|0|12947|20347|C 20200109|KAI|0|100|200|C 20200109|KALA|100|11200|19071|C 20200109|KALU|0|600|600|C 20200109|KALV|0|400|400|C 20200109|KAMN|0|700|700|C 20200109|KAR|0|19415|30678|C 20200109|KB|0|0|100|C 20200109|KBA|0|500|500|C 20200109|KBAL|0|1100|2200|C 20200109|KBE|1717|136111|145975|C 20200109|KBH|0|7600|12996|C 20200109|KBR|0|4551|11211|C 20200109|KBWB|0|800|1200|C 20200109|KBWD|0|100|100|C 20200109|KBWP|0|100|100|C 20200109|KDMN|0|35580|49478|C 20200109|KDP|300|31424|59070|C 20200109|KELYA|0|0|200|C 20200109|KEM|0|2398|3398|C 20200109|KEP|0|1300|3200|C 20200109|KERN|0|500|700|C 20200109|KEX|0|200|400|C 20200109|KEY|4343|251101|422575|C 20200109|KEY PRI|0|235|235|C 20200109|KEYS|0|2800|4600|C 20200109|KFY|0|257|689|C 20200109|KGC|14426|534403|620005|C 20200109|KHC|0|72555|100663|C 20200109|KIDS|0|500|600|C 20200109|KIE|0|356|1156|C 20200109|KIM|100|207946|282103|C 20200109|KIN|0|100|200|C 20200109|KIRK|0|6136|11736|C 20200109|KKR|0|28520|36104|C 20200109|KKR PRA|0|100|100|C 20200109|KL|800|5691|7291|C 20200109|KLAC|0|1800|1800|C 20200109|KLDO|0|0|600|C 20200109|KLIC|0|254|1454|C 20200109|KLXE|0|100|400|C 20200109|KMB|0|3900|7200|C 20200109|KMF|0|1400|2700|C 20200109|KMI|800|539596|738107|C 20200109|KMPH|2726|2726|4426|C 20200109|KMPR|0|500|1086|C 20200109|KMT|0|2072|3672|C 20200109|KMX|0|3400|4300|C 20200109|KN|0|8500|13000|C 20200109|KNDI|0|2200|2700|C 20200109|KNL|0|1900|5300|C 20200109|KNOP|0|100|100|C 20200109|KNSA|0|500|1100|C 20200109|KNSL|0|200|200|C 20200109|KNX|0|1000|2332|C 20200109|KO|100|136121|194822|C 20200109|KOD|0|4700|7700|C 20200109|KODK|0|2600|3900|C 20200109|KOF|1300|1800|2600|C 20200109|KOLD|0|100|200|C 20200109|KOP|0|300|300|C 20200109|KOPN|0|200|200|C 20200109|KOS|0|162848|210865|C 20200109|KPTI|0|19137|28087|C 20200109|KR|200|123081|142027|C 20200109|KRA|0|300|500|C 20200109|KRC|0|800|1008|C 20200109|KRE|0|100504|225997|C 20200109|KREF|0|1600|2100|C 20200109|KRG|0|5569|8469|C 20200109|KRNT|0|800|900|C 20200109|KRNY|0|3500|6600|C 20200109|KRO|0|1500|3932|C 20200109|KRTX|0|814|1214|C 20200109|KSA|0|500|1534|C 20200109|KSS|100|61945|81728|C 20200109|KSU|0|2076|3076|C 20200109|KT|0|13736|35512|C 20200109|KTB|0|1000|1300|C 20200109|KTF|0|300|300|C 20200109|KTOS|0|7390|10690|C 20200109|KURE|0|400|400|C 20200109|KW|0|2800|3400|C 20200109|KWEB|0|7100|10500|C 20200109|KWR|0|100|100|C 20200109|KXIN|0|100|100|C 20200109|KYN|0|6200|10200|C 20200109|KZR|0|100|348|C 20200109|L|0|2300|3992|C 20200109|LABD|0|43711|47011|C 20200109|LABU|0|200|200|C 20200109|LAC|500|2326|3726|C 20200109|LACQ|0|100|1200|C 20200109|LAD|0|1700|2200|C 20200109|LADR|0|6995|10396|C 20200109|LAIX|0|0|100|C 20200109|LAMR|0|300|300|C 20200109|LANC|0|200|200|C 20200109|LAND|0|900|1900|C 20200109|LASR|0|629|1029|C 20200109|LAUR|0|13524|18082|C 20200109|LAZ|0|5000|6700|C 20200109|LB|200|141507|202549|C 20200109|LBAI|0|135|135|C 20200109|LBJ|0|100|100|C 20200109|LBRDA|0|100|373|C 20200109|LBRDK|0|400|836|C 20200109|LBRT|0|4275|4925|C 20200109|LBTYA|0|32444|39501|C 20200109|LBTYK|0|25875|43819|C 20200109|LBY|0|1300|2900|C 20200109|LC|0|6700|7600|C 20200109|LCI|0|8800|9900|C 20200109|LCII|0|100|200|C 20200109|LCTX|0|300|400|C 20200109|LDL|0|200|200|C 20200109|LDOS|0|200|600|C 20200109|LDSF|0|0|100|C 20200109|LDUR|0|100|100|C 20200109|LE|0|1200|3100|C 20200109|LEA|0|300|500|C 20200109|LEAF|0|100|100|C 20200109|LECO|0|200|200|C 20200109|LEE|0|1400|2500|C 20200109|LEG|0|1600|3100|C 20200109|LEJU|1400|1900|2900|C 20200109|LEMB|0|100|100|C 20200109|LEN|0|15170|24494|C 20200109|LEN B|0|100|200|C 20200109|LEO|0|700|1400|C 20200109|LEVI|0|3700|6800|C 20200109|LFC|0|1600|4500|C 20200109|LFUS|0|200|300|C 20200109|LFVN|0|200|200|C 20200109|LGC|0|0|100|C 20200109|LGF A|0|3800|6600|C 20200109|LGF B|0|4200|6300|C 20200109|LGIH|0|200|300|C 20200109|LGND|0|500|500|C 20200109|LH|0|900|900|C 20200109|LHCG|0|300|400|C 20200109|LHX|0|900|1400|C 20200109|LII|0|2800|3000|C 20200109|LILA|0|200|200|C 20200109|LILAK|0|4584|8284|C 20200109|LIN|0|1550|2453|C 20200109|LIND|0|542|642|C 20200109|LINX|0|600|2300|C 20200109|LIQT|0|4600|5950|C 20200109|LIT|0|300|400|C 20200109|LITE|0|2900|3600|C 20200109|LIVN|0|2800|2900|C 20200109|LIVX|0|200|1000|C 20200109|LJPC|0|9411|12932|C 20200109|LK|0|28332|47818|C 20200109|LKCO|0|100|100|C 20200109|LKQ|3050|25561|33461|C 20200109|LL|0|10539|13139|C 20200109|LLEX|1275|4127|10227|C 20200109|LLNW|0|12175|28748|C 20200109|LLY|0|4061|7004|C 20200109|LM|0|910|1110|C 20200109|LMAT|0|300|400|C 20200109|LMBS|0|3000|5456|C 20200109|LMHB|0|100|100|C 20200109|LMNX|0|400|600|C 20200109|LMPX|0|0|100|C 20200109|LMT|0|2100|2400|C 20200109|LN|0|100|200|C 20200109|LNC|0|5084|5884|C 20200109|LNDC|0|100|100|C 20200109|LNG|0|4600|5532|C 20200109|LNGR|0|100|100|C 20200109|LNN|0|200|500|C 20200109|LNT|0|17084|19319|C 20200109|LNTH|0|600|2600|C 20200109|LOB|0|300|1600|C 20200109|LOCO|0|6300|7400|C 20200109|LOGI|0|600|1600|C 20200109|LOGM|0|500|1521|C 20200109|LOMA|0|900|1500|C 20200109|LOPE|0|1762|2476|C 20200109|LOVE|0|200|200|C 20200109|LOW|0|1522|8255|C 20200109|LPCN|100|764|2464|C 20200109|LPG|0|10423|18293|C 20200109|LPI|0|222017|384148|C 20200109|LPL|0|5900|9900|C 20200109|LPLA|0|100|400|C 20200109|LPSN|0|4000|4600|C 20200109|LPT|0|2500|3500|C 20200109|LPTH|0|100|100|C 20200109|LPTX|0|1200|3100|C 20200109|LPX|0|7970|11370|C 20200109|LQD|0|13695|17795|C 20200109|LQDT|0|300|300|C 20200109|LRCX|0|2808|3434|C 20200109|LRGF|0|300|300|C 20200109|LRN|0|600|900|C 20200109|LSCC|0|18653|25053|C 20200109|LSI|0|1700|5262|C 20200109|LSTR|0|400|400|C 20200109|LSXMA|0|700|1800|C 20200109|LSXMK|0|1300|4869|C 20200109|LTC|0|500|800|C 20200109|LTHM|500|19190|41692|C 20200109|LTM|0|4587|6338|C 20200109|LTRPA|0|13639|19479|C 20200109|LTS|0|34440|42637|C 20200109|LULU|0|1800|3600|C 20200109|LUNA|0|1600|2500|C 20200109|LUV|0|26497|46740|C 20200109|LVGO|0|537|537|C 20200109|LVS|0|16396|20402|C 20200109|LW|0|1800|3013|C 20200109|LX|400|10486|19386|C 20200109|LXP|0|75318|96790|C 20200109|LXRX|0|17092|21972|C 20200109|LXU|0|800|2600|C 20200109|LYB|0|2893|6437|C 20200109|LYFT|0|10903|22619|C 20200109|LYG|0|145418|298121|C 20200109|LYTS|0|0|100|C 20200109|LYV|0|2931|6507|C 20200109|LZB|0|500|800|C 20200109|M|0|260863|329557|C 20200109|MA|0|2600|4300|C 20200109|MAA|0|200|200|C 20200109|MAC|0|13502|21702|C 20200109|MAG|400|6800|11574|C 20200109|MAGS|0|200|500|C 20200109|MAIN|0|1200|2100|C 20200109|MAN|0|400|500|C 20200109|MANH|0|300|700|C 20200109|MANT|0|200|200|C 20200109|MAR|0|2349|3649|C 20200109|MARK|0|200|200|C 20200109|MAS|400|21021|27548|C 20200109|MASI|0|500|500|C 20200109|MAT|0|58282|65938|C 20200109|MATX|0|0|100|C 20200109|MAV|0|300|600|C 20200109|MAXR|100|42349|67941|C 20200109|MBB|0|500|1600|C 20200109|MBI|0|4796|9002|C 20200109|MBII|0|1000|2100|C 20200109|MBIO|0|2500|3300|C 20200109|MBOT|0|800|800|C 20200109|MBRX|0|1100|1200|C 20200109|MBT|0|79527|101402|C 20200109|MBUU|0|400|800|C 20200109|MC|0|3000|5500|C 20200109|MCBC|0|300|1100|C 20200109|MCC|0|600|800|C 20200109|MCD|0|8100|13600|C 20200109|MCF|0|4000|5200|C 20200109|MCFT|0|100|200|C 20200109|MCHI|0|35224|69359|C 20200109|MCHP|0|1300|3341|C 20200109|MCHX|0|0|400|C 20200109|MCK|0|1000|1500|C 20200109|MCN|0|0|100|C 20200109|MCO|0|1500|1800|C 20200109|MCR|0|400|400|C 20200109|MCRB|0|2700|4500|C 20200109|MCRI|0|0|400|C 20200109|MCS|0|600|700|C 20200109|MCY|0|943|1143|C 20200109|MD|0|600|1100|C 20200109|MDB|0|7300|8800|C 20200109|MDC|0|3048|3148|C 20200109|MDCA|0|1200|3600|C 20200109|MDGL|0|1000|1600|C 20200109|MDLA|0|2050|2778|C 20200109|MDLZ|0|25265|45328|C 20200109|MDP|0|4600|4700|C 20200109|MDR|23762|27762|39166|C 20200109|MDRX|0|172111|228308|C 20200109|MDT|0|14101|26357|C 20200109|MDU|0|13359|29469|C 20200109|MDY|0|4247|4847|C 20200109|MED|0|200|700|C 20200109|MEDP|0|100|100|C 20200109|MEET|0|10658|11058|C 20200109|MEI|0|200|400|C 20200109|MEIP|0|4254|7154|C 20200109|MELI|0|400|500|C 20200109|MEN|0|200|200|C 20200109|MEOH|100|3432|4032|C 20200109|MERC|0|1454|2657|C 20200109|MET|200|56740|77556|C 20200109|MET PRE|0|100|100|C 20200109|MFA|0|150111|173004|C 20200109|MFA PRB|0|200|200|C 20200109|MFC|3700|85019|103654|C 20200109|MFD|0|0|100|C 20200109|MFG|0|2900|3700|C 20200109|MFGP|0|1818|2518|C 20200109|MFIN|0|300|900|C 20200109|MFL|0|0|1000|C 20200109|MFM|0|400|1900|C 20200109|MFNC|0|0|500|C 20200109|MG|0|100|600|C 20200109|MGA|200|7300|10500|C 20200109|MGC|0|300|400|C 20200109|MGEE|0|1000|1300|C 20200109|MGEN|0|5292|5392|C 20200109|MGF|0|200|1703|C 20200109|MGI|300|23937|26235|C 20200109|MGK|0|0|100|C 20200109|MGLN|0|100|200|C 20200109|MGM|200|41251|50551|C 20200109|MGNX|0|235|335|C 20200109|MGP|0|14402|25002|C 20200109|MGPI|0|200|200|C 20200109|MGRC|0|908|908|C 20200109|MGTA|0|1400|1500|C 20200109|MGTX|0|300|400|C 20200109|MGU|0|200|700|C 20200109|MGV|0|500|500|C 20200109|MGY|0|20184|30084|C 20200109|MHK|0|610|810|C 20200109|MHLD|0|200|600|C 20200109|MHN|0|100|400|C 20200109|MHO|0|400|900|C 20200109|MIC|0|1200|2100|C 20200109|MICT|0|0|400|C 20200109|MIDD|0|652|852|C 20200109|MIDU|0|200|200|C 20200109|MIE|0|200|1000|C 20200109|MIK|300|90185|123349|C 20200109|MIME|0|2100|4000|C 20200109|MIN|0|700|3500|C 20200109|MINI|0|600|900|C 20200109|MINT|0|3100|4500|C 20200109|MIRM|300|1500|7065|C 20200109|MITK|0|3600|6000|C 20200109|MITO|0|100|100|C 20200109|MITT|0|1500|2500|C 20200109|MJ|0|700|1300|C 20200109|MKC|0|1494|2294|C 20200109|MKL|0|180|250|C 20200109|MKSI|0|700|1100|C 20200109|MKTX|0|1300|1400|C 20200109|MLCO|0|9872|20101|C 20200109|MLHR|0|1300|2600|C 20200109|MLI|0|1100|1200|C 20200109|MLM|0|800|1100|C 20200109|MLNT|0|0|1000|C 20200109|MLNX|0|0|800|C 20200109|MLPA|100|13719|14619|C 20200109|MLPI|0|1800|1900|C 20200109|MLPX|0|500|600|C 20200109|MLR|0|100|100|C 20200109|MLSS|0|0|100|C 20200109|MMC|0|1630|5531|C 20200109|MMI|0|200|200|C 20200109|MMIT|0|0|100|C 20200109|MMLP|100|3800|6450|C 20200109|MMM|0|3523|4523|C 20200109|MMP|0|500|1407|C 20200109|MMS|0|300|300|C 20200109|MMSI|0|4400|5900|C 20200109|MMT|0|900|1100|C 20200109|MMU|0|0|300|C 20200109|MMYT|0|100|100|C 20200109|MN|0|200|200|C 20200109|MNI|0|200|200|C 20200109|MNK|0|57155|87307|C 20200109|MNKD|0|83570|107713|C 20200109|MNLO|0|200|200|C 20200109|MNOV|0|900|1100|C 20200109|MNPR|0|200|200|C 20200109|MNR|0|3000|6100|C 20200109|MNRL|0|1000|1400|C 20200109|MNRO|0|900|1000|C 20200109|MNST|0|15751|23364|C 20200109|MNTA|0|4600|7389|C 20200109|MO|0|54827|68593|C 20200109|MOAT|0|300|600|C 20200109|MOBL|0|19143|27032|C 20200109|MOD|0|570|1070|C 20200109|MODN|0|500|500|C 20200109|MOFG|0|100|300|C 20200109|MOG A|0|100|100|C 20200109|MOH|0|600|800|C 20200109|MOHO|125|225|225|C 20200109|MOMO|200|30835|52135|C 20200109|MOO|0|1100|1100|C 20200109|MOR|0|0|800|C 20200109|MORL|0|0|200|C 20200109|MORN|0|200|200|C 20200109|MORT|0|100|100|C 20200109|MOS|100|53300|60000|C 20200109|MOSC|0|300|300|C 20200109|MOTI|0|100|100|C 20200109|MOV|0|100|100|C 20200109|MPAA|0|200|200|C 20200109|MPC|0|31000|54594|C 20200109|MPLX|0|86323|113608|C 20200109|MPVD|0|500|500|C 20200109|MPW|100|71800|79900|C 20200109|MPWR|0|600|600|C 20200109|MQT|0|0|100|C 20200109|MR|300|6117|11164|C 20200109|MRAM|0|100|200|C 20200109|MRC|0|10224|12324|C 20200109|MRCC|0|200|200|C 20200109|MRCY|0|500|600|C 20200109|MREO|0|0|200|C 20200109|MRK|100|24303|60315|C 20200109|MRKR|0|100|100|C 20200109|MRNA|0|3100|5600|C 20200109|MRNS|0|11593|19493|C 20200109|MRO|400|538660|600753|C 20200109|MRSN|0|3507|4607|C 20200109|MRTN|0|1000|1900|C 20200109|MRTX|956|5056|5785|C 20200109|MRVL|0|81810|92510|C 20200109|MS|0|84681|125581|C 20200109|MS PRA|0|200|200|C 20200109|MS PRL|0|669|669|C 20200109|MSA|0|600|900|C 20200109|MSCI|0|700|1500|C 20200109|MSD|0|400|700|C 20200109|MSFT|0|24772|53204|C 20200109|MSGN|0|8793|12693|C 20200109|MSI|0|1600|3000|C 20200109|MSM|0|900|2222|C 20200109|MSTR|0|100|100|C 20200109|MT|200|53574|63006|C 20200109|MTA|0|100|100|C 20200109|MTB|0|900|1200|C 20200109|MTCH|0|3084|5284|C 20200109|MTD|0|0|200|C 20200109|MTDR|100|29047|81611|C 20200109|MTEM|0|7676|9576|C 20200109|MTG|0|43661|67048|C 20200109|MTH|0|200|400|C 20200109|MTL|0|1100|1900|C 20200109|MTL PR|400|685|685|C 20200109|MTN|0|2100|2700|C 20200109|MTNB|0|3700|7200|C 20200109|MTOR|0|14800|20700|C 20200109|MTP|1182|1282|1382|C 20200109|MTRN|0|400|1000|C 20200109|MTSC|0|1394|1494|C 20200109|MTSI|0|2620|3920|C 20200109|MTSL|0|200|200|C 20200109|MTUM|200|1300|2200|C 20200109|MTW|100|2200|4100|C 20200109|MTX|0|700|800|C 20200109|MTZ|0|1300|2400|C 20200109|MU|0|49725|101745|C 20200109|MUA|0|0|400|C 20200109|MUB|0|4025|4125|C 20200109|MUC|0|0|800|C 20200109|MUFG|0|21394|25894|C 20200109|MUI|0|400|1200|C 20200109|MUJ|0|0|100|C 20200109|MUR|0|31093|45349|C 20200109|MUSA|0|1000|1200|C 20200109|MUX|3600|107203|211025|C 20200109|MVF|0|1500|1800|C 20200109|MVIS|0|500|500|C 20200109|MWA|0|13659|16824|C 20200109|MX|0|1400|3400|C 20200109|MXIM|0|7800|13000|C 20200109|MXL|0|1500|2500|C 20200109|MYC|0|0|1000|C 20200109|MYD|0|700|1700|C 20200109|MYE|0|700|900|C 20200109|MYGN|0|848|1098|C 20200109|MYI|0|600|800|C 20200109|MYJ|0|800|1200|C 20200109|MYL|0|120957|172834|C 20200109|MYN|0|300|700|C 20200109|MYO|100|254|254|C 20200109|MYOK|0|1100|1200|C 20200109|MYOV|0|500|1300|C 20200109|MYSZ|0|300|400|C 20200109|MYT|0|0|100|C 20200109|NAC|0|800|4500|C 20200109|NAD|0|2600|2600|C 20200109|NAK|0|749|749|C 20200109|NAKD|0|1066|2866|C 20200109|NAT|0|93655|115944|C 20200109|NATI|0|1900|3500|C 20200109|NAV|0|700|700|C 20200109|NAVI|0|32422|49356|C 20200109|NBB|0|1200|3400|C 20200109|NBEV|0|16653|26542|C 20200109|NBHC|0|1500|2200|C 20200109|NBIX|0|2500|3400|C 20200109|NBL|500|107544|180867|C 20200109|NBLX|0|300|300|C 20200109|NBR|0|264032|307992|C 20200109|NBRV|0|7832|17679|C 20200109|NBSE|0|300|300|C 20200109|NBTB|0|0|300|C 20200109|NBY|0|200|400|C 20200109|NCA|100|800|1700|C 20200109|NCLH|0|2500|3000|C 20200109|NCMI|0|11102|13802|C 20200109|NCR|0|5100|12701|C 20200109|NCTY|0|860|860|C 20200109|NCV|0|7406|9406|C 20200109|NCZ|0|3500|4100|C 20200109|NDAQ|0|700|800|C 20200109|NDLS|0|10707|15229|C 20200109|NDP|0|1200|1400|C 20200109|NDRA|0|100|100|C 20200109|NDSN|0|300|500|C 20200109|NE|1400|72178|198086|C 20200109|NEA|0|1100|1400|C 20200109|NEAR|0|100|100|C 20200109|NEBU|0|1000|1000|C 20200109|NEE|0|2940|3374|C 20200109|NEM|900|46995|136982|C 20200109|NEO|0|300|300|C 20200109|NEOG|0|400|400|C 20200109|NEOS|0|500|600|C 20200109|NEP|0|702|1202|C 20200109|NEPT|700|24612|27012|C 20200109|NERV|0|4168|8768|C 20200109|NESR|0|716|816|C 20200109|NET|0|2501|3936|C 20200109|NEU|0|100|200|C 20200109|NEV|0|100|100|C 20200109|NEW|0|100|100|C 20200109|NEWR|0|100|300|C 20200109|NEWT|0|443|843|C 20200109|NEX|0|10775|12975|C 20200109|NEXA|0|0|500|C 20200109|NFBK|0|700|1200|C 20200109|NFE|0|459|559|C 20200109|NFG|0|600|1000|C 20200109|NFJ|0|2100|3100|C 20200109|NFLX|0|6700|8595|C 20200109|NFRA|0|100|200|C 20200109|NG|1600|70508|85945|C 20200109|NGG|0|2816|7816|C 20200109|NGHC|0|700|1798|C 20200109|NGHCO|0|280|280|C 20200109|NGL|0|13300|34511|C 20200109|NGM|0|400|500|C 20200109|NGS|0|0|300|C 20200109|NGVC|0|100|100|C 20200109|NGVT|0|400|700|C 20200109|NH|0|0|388|C 20200109|NHF|0|1100|3800|C 20200109|NHI|0|1200|2300|C 20200109|NI|0|37070|51851|C 20200109|NICE|0|400|1045|C 20200109|NID|0|0|1300|C 20200109|NIE|100|2100|2800|C 20200109|NINE|0|515|515|C 20200109|NIO|100|200622|321342|C 20200109|NIQ|0|100|100|C 20200109|NIU|0|0|100|C 20200109|NJR|0|1300|2335|C 20200109|NK|100|1900|4600|C 20200109|NKE|0|14500|44287|C 20200109|NKTR|0|9900|14011|C 20200109|NKX|0|0|1500|C 20200109|NLNK|0|2600|6900|C 20200109|NLOK|0|19516|34366|C 20200109|NLS|0|23032|36804|C 20200109|NLSN|0|57035|95849|C 20200109|NLTX|0|0|603|C 20200109|NLY|0|286664|432856|C 20200109|NLY PRD|0|0|100|C 20200109|NLY PRI|0|0|100|C 20200109|NMCO|0|0|2500|C 20200109|NMFC|0|5223|7223|C 20200109|NMIH|0|500|700|C 20200109|NML|0|600|2700|C 20200109|NMM|0|500|1800|C 20200109|NMR|0|200|1600|C 20200109|NMRK|200|8576|13928|C 20200109|NMY|0|0|400|C 20200109|NMZ|0|2000|9800|C 20200109|NNA|0|241|241|C 20200109|NNBR|100|2700|4200|C 20200109|NNI|0|100|200|C 20200109|NNN|0|2003|4144|C 20200109|NNVC|400|400|400|C 20200109|NOA|500|2300|5200|C 20200109|NOAH|0|200|400|C 20200109|NOBL|0|600|700|C 20200109|NOC|0|1000|1600|C 20200109|NOG|123|224899|271746|C 20200109|NOK|5559|384826|710819|C 20200109|NOMD|4800|10608|16980|C 20200109|NOV|100|72915|88751|C 20200109|NOVN|0|800|1200|C 20200109|NOW|0|2300|2700|C 20200109|NP|0|400|500|C 20200109|NPO|0|200|200|C 20200109|NPTN|0|26883|38283|C 20200109|NQP|0|200|200|C 20200109|NR|0|10600|21700|C 20200109|NRC|0|0|100|C 20200109|NRG|0|25305|34731|C 20200109|NRGX|0|200|1729|C 20200109|NRK|0|1200|1900|C 20200109|NRO|0|1900|3037|C 20200109|NRZ|0|50656|59056|C 20200109|NS|0|100|100|C 20200109|NSA|0|2400|4200|C 20200109|NSC|0|1800|2537|C 20200109|NSIT|0|1200|1300|C 20200109|NSL|0|4400|7200|C 20200109|NSP|0|200|400|C 20200109|NSSC|0|200|200|C 20200109|NSTG|0|1000|2000|C 20200109|NTAP|0|10200|15262|C 20200109|NTB|0|132|332|C 20200109|NTCO|100|1900|10000|C 20200109|NTCT|100|2600|3600|C 20200109|NTEC|0|700|3700|C 20200109|NTES|0|1128|2340|C 20200109|NTG|200|7800|10503|C 20200109|NTGN|0|365|365|C 20200109|NTGR|0|200|800|C 20200109|NTLA|0|400|700|C 20200109|NTNX|0|10800|15600|C 20200109|NTR|0|13050|18250|C 20200109|NTRA|0|1300|1619|C 20200109|NTRP|0|200|200|C 20200109|NTRS|0|1307|1907|C 20200109|NTSX|0|100|100|C 20200109|NTWK|0|300|1400|C 20200109|NUAG|0|0|200|C 20200109|NUAN|0|37141|49696|C 20200109|NUBD|0|300|400|C 20200109|NUE|0|6848|10362|C 20200109|NUGT|100|2116|8096|C 20200109|NUHY|0|0|100|C 20200109|NUMG|0|0|200|C 20200109|NURO|0|0|200|C 20200109|NUS|0|600|800|C 20200109|NUSA|0|100|100|C 20200109|NUV|0|1000|1300|C 20200109|NUVA|0|900|1000|C 20200109|NVAX|0|10790|14460|C 20200109|NVCN|0|2900|4700|C 20200109|NVCR|0|3000|3300|C 20200109|NVDA|0|6906|11291|C 20200109|NVEE|0|300|300|C 20200109|NVFY|0|100|200|C 20200109|NVG|0|1500|2200|C 20200109|NVGS|0|700|1400|C 20200109|NVIV|428|428|428|C 20200109|NVO|0|5724|7924|C 20200109|NVR|310|580|809|C 20200109|NVRO|0|900|1200|C 20200109|NVS|0|1906|2506|C 20200109|NVST|0|9449|27691|C 20200109|NVT|0|24738|27738|C 20200109|NVTA|0|13800|15000|C 20200109|NVUS|0|1193|1193|C 20200109|NWBI|0|6459|13541|C 20200109|NWE|0|400|500|C 20200109|NWHM|0|0|3000|C 20200109|NWL|0|33236|48003|C 20200109|NWN|0|400|400|C 20200109|NWPX|0|100|100|C 20200109|NWS|0|9633|12933|C 20200109|NWSA|0|100376|134091|C 20200109|NX|0|2700|4400|C 20200109|NXE|200|1300|2100|C 20200109|NXGN|0|208|208|C 20200109|NXJ|0|500|800|C 20200109|NXPI|0|2860|4360|C 20200109|NXRT|0|200|400|C 20200109|NXST|0|1400|3051|C 20200109|NXTC|0|500|500|C 20200109|NXTD|0|500|500|C 20200109|NXTG|0|300|300|C 20200109|NYCB|0|140016|184921|C 20200109|NYMT|0|179516|213428|C 20200109|NYMX|0|1200|3000|C 20200109|NYT|0|9400|20260|C 20200109|NZF|0|1200|2100|C 20200109|O|0|8700|13500|C 20200109|OAS|0|259051|304809|C 20200109|OBE|100|100|100|C 20200109|OBSV|0|2200|2500|C 20200109|OC|0|1824|2424|C 20200109|OCFC|0|3400|3600|C 20200109|OCFT|0|400|1556|C 20200109|OCGN|0|8237|8237|C 20200109|OCN|0|2200|14273|C 20200109|OCSI|0|0|500|C 20200109|OCSL|0|9845|42992|C 20200109|OCUL|0|3000|10900|C 20200109|OCX|0|700|1700|C 20200109|ODFL|0|797|897|C 20200109|ODP|0|240233|304730|C 20200109|ODT|0|300|300|C 20200109|OEC|0|1100|3200|C 20200109|OEF|0|100|234|C 20200109|OESX|0|586|1086|C 20200109|OFC|0|2733|3833|C 20200109|OFG|0|1500|3400|C 20200109|OFIX|0|200|300|C 20200109|OGE|0|13200|20727|C 20200109|OGI|12590|29261|32261|C 20200109|OGIG|0|0|100|C 20200109|OHI|0|20571|28571|C 20200109|OI|0|58231|72480|C 20200109|OIBR C|0|16500|30763|C 20200109|OIH|0|763932|870052|C 20200109|OII|0|32370|37631|C 20200109|OIL|0|0|3800|C 20200109|OILD|0|7777|15787|C 20200109|OILU|0|2600|9100|C 20200109|OIS|0|3319|6319|C 20200109|OKE|0|6599|13599|C 20200109|OKTA|0|2300|2900|C 20200109|OLED|0|1600|1700|C 20200109|OLLI|0|1400|3072|C 20200109|OLN|143|29425|40525|C 20200109|OLP|0|200|200|C 20200109|OMC|0|3400|8240|C 20200109|OMCL|0|100|300|C 20200109|OMER|0|2897|4397|C 20200109|OMF|0|537|1337|C 20200109|OMI|0|32891|37573|C 20200109|OMN|0|1749|6798|C 20200109|ON|0|34372|63086|C 20200109|ONB|150|25668|32752|C 20200109|ONCS|0|400|700|C 20200109|ONCY|0|24975|32460|C 20200109|ONDK|0|42617|68325|C 20200109|ONE|0|100|100|C 20200109|ONTO|0|100|100|C 20200109|ONTX|0|12278|12378|C 20200109|ONVO|0|1100|2000|C 20200109|OOMA|0|100|300|C 20200109|OPB|0|0|200|C 20200109|OPBK|0|398|398|C 20200109|OPER|0|100|200|C 20200109|OPI|0|100|400|C 20200109|OPK|0|214775|251745|C 20200109|OPRA|0|200|300|C 20200109|OPRT|0|300|400|C 20200109|OPTN|0|300|300|C 20200109|OPTT|0|2000|2100|C 20200109|OR|500|15561|22825|C 20200109|ORA|0|700|1100|C 20200109|ORAN|0|5035|14335|C 20200109|ORBC|0|11621|16621|C 20200109|ORC|0|6687|8818|C 20200109|ORCC|0|500|600|C 20200109|ORCL|100|113919|183295|C 20200109|ORGO|0|0|100|C 20200109|ORI|0|34278|58478|C 20200109|ORLY|0|900|2040|C 20200109|ORMP|0|600|700|C 20200109|ORN|0|600|1300|C 20200109|ORTX|0|800|1100|C 20200109|OSB|100|1000|2900|C 20200109|OSG|0|3500|4800|C 20200109|OSIS|0|200|700|C 20200109|OSK|0|900|1178|C 20200109|OSMT|0|6700|18256|C 20200109|OSPN|100|3100|4900|C 20200109|OSTK|0|5786|9986|C 20200109|OSUR|0|4433|8733|C 20200109|OSW|0|300|400|C 20200109|OTEX|100|7050|11147|C 20200109|OTIC|0|0|100|C 20200109|OTLK|0|2836|2936|C 20200109|OTTR|0|700|1000|C 20200109|OUNZ|0|300|500|C 20200109|OUT|0|7550|17150|C 20200109|OVID|0|1600|2946|C 20200109|OXFD|0|0|100|C 20200109|OXLC|0|4500|8501|C 20200109|OXM|0|1100|1200|C 20200109|OXSQ|0|1757|1857|C 20200109|OXY|0|91081|111550|C 20200109|OYST|0|100|100|C 20200109|OZK|0|1912|2912|C 20200109|PAA|100|40549|91178|C 20200109|PAAS|100|62983|102350|C 20200109|PAC|0|1300|1500|C 20200109|PACB|0|83170|198215|C 20200109|PACD|289|856|1056|C 20200109|PACK|0|100|100|C 20200109|PACW|0|1200|1400|C 20200109|PAG|0|562|562|C 20200109|PAGP|0|32733|59337|C 20200109|PAGS|0|4957|7857|C 20200109|PAHC|0|306|306|C 20200109|PALL|0|100|100|C 20200109|PAM|0|300|300|C 20200109|PANW|0|1200|2900|C 20200109|PAR|0|997|1097|C 20200109|PARR|0|2100|2400|C 20200109|PATI|0|100|800|C 20200109|PATK|0|800|1100|C 20200109|PAVM|0|2453|4153|C 20200109|PAVMZ|0|800|800|C 20200109|PAYC|0|1200|2300|C 20200109|PAYS|0|858|1058|C 20200109|PAYX|0|4710|5510|C 20200109|PB|0|900|1000|C 20200109|PBA|8469|46214|59049|C 20200109|PBCT|300|206397|235678|C 20200109|PBCTP|0|200|200|C 20200109|PBF|0|15610|20200|C 20200109|PBH|0|2100|2100|C 20200109|PBI|0|38818|54134|C 20200109|PBPB|0|2900|7600|C 20200109|PBR|0|441627|458746|C 20200109|PBR A|0|214627|222827|C 20200109|PBT|0|700|1000|C 20200109|PBYI|0|20421|26817|C 20200109|PCAR|0|4620|5069|C 20200109|PCB|0|200|200|C 20200109|PCEF|0|100|300|C 20200109|PCG|0|57347|114632|C 20200109|PCH|0|2200|3800|C 20200109|PCI|0|2000|3263|C 20200109|PCK|0|100|879|C 20200109|PCM|0|400|400|C 20200109|PCN|100|1000|1300|C 20200109|PCOM|0|100|100|C 20200109|PCQ|0|600|600|C 20200109|PCRX|0|4700|4900|C 20200109|PCTY|0|1000|2100|C 20200109|PCY|0|5740|14355|C 20200109|PCYG|0|0|100|C 20200109|PD|0|1600|1700|C 20200109|PDBC|0|32008|32008|C 20200109|PDCE|0|8435|13981|C 20200109|PDCO|0|18933|23633|C 20200109|PDD|0|9985|14785|C 20200109|PDEX|0|100|100|C 20200109|PDFS|0|1700|3000|C 20200109|PDI|0|200|200|C 20200109|PDLI|0|20359|27145|C 20200109|PDM|0|39749|60241|C 20200109|PDS|1900|31780|57446|C 20200109|PDT|0|200|800|C 20200109|PE|0|252812|409746|C 20200109|PEAK|0|39610|44127|C 20200109|PEB|0|22957|44089|C 20200109|PEB PRF|0|100|100|C 20200109|PECK|0|100|100|C 20200109|PEG|0|13045|23888|C 20200109|PEGA|0|200|200|C 20200109|PEGI|31562|83490|101018|C 20200109|PEI|0|14142|16190|C 20200109|PEJ|0|0|100|C 20200109|PEN|0|800|1002|C 20200109|PENN|0|10408|14743|C 20200109|PEO|0|800|2600|C 20200109|PEP|0|10129|23457|C 20200109|PER|0|400|400|C 20200109|PERI|0|2300|2877|C 20200109|PETQ|0|5880|6080|C 20200109|PETS|100|1615|2915|C 20200109|PEY|0|500|800|C 20200109|PFBI|0|0|300|C 20200109|PFE|600|300342|432601|C 20200109|PFF|0|91417|113461|C 20200109|PFFD|0|0|100|C 20200109|PFG|0|2701|2701|C 20200109|PFGC|0|1635|2818|C 20200109|PFIE|0|900|1656|C 20200109|PFLT|0|2000|2400|C 20200109|PFN|0|600|1100|C 20200109|PFNX|0|2877|3403|C 20200109|PFPT|0|7100|9000|C 20200109|PFS|0|300|1100|C 20200109|PFSI|0|801|1201|C 20200109|PFXF|0|200|200|C 20200109|PG|200|11800|24300|C 20200109|PGF|0|1300|1300|C 20200109|PGJ|0|0|1100|C 20200109|PGNX|0|24314|29848|C 20200109|PGNY|0|1399|6500|C 20200109|PGR|0|17205|26472|C 20200109|PGRE|0|38484|51127|C 20200109|PGTI|0|4986|5586|C 20200109|PGX|0|86639|105501|C 20200109|PH|0|600|700|C 20200109|PHAS|0|5622|7744|C 20200109|PHAT|0|400|500|C 20200109|PHB|0|0|1122|C 20200109|PHD|0|400|1100|C 20200109|PHG|0|2500|3530|C 20200109|PHIO|10648|13482|14182|C 20200109|PHK|100|2858|3358|C 20200109|PHM|0|47677|58784|C 20200109|PHO|0|200|500|C 20200109|PHR|0|100|300|C 20200109|PHT|0|0|100|C 20200109|PHYS|1100|13802|18766|C 20200109|PI|0|400|400|C 20200109|PICB|0|0|100|C 20200109|PICO|0|100|200|C 20200109|PID|0|600|800|C 20200109|PIH|0|0|500|C 20200109|PII|0|2561|3371|C 20200109|PIM|0|300|2000|C 20200109|PIN|0|500|900|C 20200109|PINC|0|100|910|C 20200109|PING|0|500|856|C 20200109|PINS|0|31086|55439|C 20200109|PIPR|0|490|490|C 20200109|PIR|0|470|470|C 20200109|PIRS|0|5800|9500|C 20200109|PIXY|200|200|300|C 20200109|PJT|0|600|600|C 20200109|PJUL|0|0|100|C 20200109|PK|0|36784|52796|C 20200109|PKB|0|0|100|C 20200109|PKD|0|100|100|C 20200109|PKE|0|300|300|C 20200109|PKG|0|2949|5311|C 20200109|PKI|0|100|100|C 20200109|PKOH|0|100|200|C 20200109|PKW|0|300|450|C 20200109|PKX|0|400|1300|C 20200109|PLAB|0|9100|27927|C 20200109|PLAN|0|5465|6865|C 20200109|PLAY|0|964|1909|C 20200109|PLCE|0|1400|2300|C 20200109|PLD|0|2431|2831|C 20200109|PLG|0|261|834|C 20200109|PLM|0|1667|1967|C 20200109|PLMR|0|500|500|C 20200109|PLNT|0|1018|1968|C 20200109|PLOW|0|116|116|C 20200109|PLSE|0|100|100|C 20200109|PLT|0|1500|1900|C 20200109|PLUG|0|290337|316452|C 20200109|PLX|0|0|249|C 20200109|PLXS|0|100|400|C 20200109|PLYA|0|2800|8226|C 20200109|PM|452|23052|28352|C 20200109|PML|0|100|200|C 20200109|PMM|0|400|500|C 20200109|PMT|0|13168|21214|C 20200109|PMTS|0|0|100|C 20200109|PMX|0|100|100|C 20200109|PNC|0|1000|2300|C 20200109|PNC PRP|0|0|123|C 20200109|PNFP|0|0|100|C 20200109|PNM|0|200|900|C 20200109|PNNT|0|1300|3400|C 20200109|PNR|0|2000|3300|C 20200109|PNTG|0|100|200|C 20200109|PNW|0|1042|1170|C 20200109|POCT|0|100|100|C 20200109|PODD|0|1400|1500|C 20200109|POL|0|1900|2770|C 20200109|POOL|0|300|400|C 20200109|POR|0|406|1321|C 20200109|POST|0|922|922|C 20200109|POTX|0|0|100|C 20200109|POWI|0|500|900|C 20200109|PPBI|0|900|1700|C 20200109|PPC|0|3065|5847|C 20200109|PPG|0|1600|2200|C 20200109|PPL|200|27782|52115|C 20200109|PPLT|0|950|1100|C 20200109|PPR|0|7005|13909|C 20200109|PPT|0|17500|19648|C 20200109|PQG|0|200|500|C 20200109|PRA|0|1200|1200|C 20200109|PRAA|0|200|800|C 20200109|PRAH|0|1450|1850|C 20200109|PRDO|0|3500|4300|C 20200109|PRFT|0|534|934|C 20200109|PRFZ|0|200|200|C 20200109|PRGO|0|5400|6200|C 20200109|PRGS|0|2500|2900|C 20200109|PRGX|0|300|300|C 20200109|PRI|0|0|300|C 20200109|PRIM|0|100|100|C 20200109|PRK|0|100|100|C 20200109|PRLB|0|200|200|C 20200109|PRMW|0|2232|2632|C 20200109|PRNB|0|1300|1300|C 20200109|PRO|0|600|800|C 20200109|PRPL|0|1600|2000|C 20200109|PRPO|0|600|600|C 20200109|PRQR|0|100|100|C 20200109|PRSC|0|1000|1600|C 20200109|PRSP|0|1900|3681|C 20200109|PRT|0|0|300|C 20200109|PRTA|0|200|200|C 20200109|PRTK|0|4145|5945|C 20200109|PRTO|0|1785|4190|C 20200109|PRTS|100|500|1400|C 20200109|PRTY|3000|42500|48831|C 20200109|PRU|0|1218|2518|C 20200109|PRVB|0|700|1100|C 20200109|PRVL|0|600|600|C 20200109|PS|0|9865|19898|C 20200109|PSA|0|1619|2219|C 20200109|PSA PRH|0|100|100|C 20200109|PSCE|0|475|475|C 20200109|PSEC|0|42540|63758|C 20200109|PSF|0|100|100|C 20200109|PSK|0|200|300|C 20200109|PSLV|300|5947|7347|C 20200109|PSMT|0|1200|1300|C 20200109|PSN|0|300|500|C 20200109|PSNL|0|700|1400|C 20200109|PSO|0|3600|5600|C 20200109|PSP|0|600|700|C 20200109|PSQ|0|12698|62498|C 20200109|PSTG|0|22037|41317|C 20200109|PSTI|0|0|500|C 20200109|PSX|0|7138|7838|C 20200109|PSXP|0|0|212|C 20200109|PT|0|3300|3500|C 20200109|PTBD|0|0|200|C 20200109|PTC|0|200|500|C 20200109|PTCT|0|700|1605|C 20200109|PTE|0|100|1761|C 20200109|PTEN|0|101135|116548|C 20200109|PTEU|0|0|200|C 20200109|PTGX|0|900|900|C 20200109|PTH|0|100|100|C 20200109|PTI|1786|16242|17342|C 20200109|PTIN|0|500|500|C 20200109|PTLA|0|4944|5999|C 20200109|PTLC|0|400|400|C 20200109|PTMC|0|100|100|C 20200109|PTMN|0|0|100|C 20200109|PTN|0|200|600|C 20200109|PTON|0|3206|3506|C 20200109|PTY|0|1600|2300|C 20200109|PUK|0|632|632|C 20200109|PULM|0|940|940|C 20200109|PUMP|0|29887|55394|C 20200109|PVAC|0|400|500|C 20200109|PVG|2800|41353|62016|C 20200109|PVH|0|1900|2340|C 20200109|PWFL|0|100|100|C 20200109|PWR|0|8500|10550|C 20200109|PWZ|0|0|100|C 20200109|PXD|0|1124|2885|C 20200109|PXH|0|500|900|C 20200109|PXLW|0|1400|17897|C 20200109|PYPL|100|29483|44949|C 20200109|PYX|0|200|400|C 20200109|PZA|0|0|300|C 20200109|PZZA|0|1700|3000|C 20200109|QAI|0|100|100|C 20200109|QARP|0|100|200|C 20200109|QCOM|0|22042|42394|C 20200109|QCRH|0|0|100|C 20200109|QD|100|121924|161670|C 20200109|QDEL|0|500|1511|C 20200109|QDF|0|100|100|C 20200109|QEP|0|299228|427462|C 20200109|QFIN|0|200|500|C 20200109|QGEN|200|16267|22272|C 20200109|QHC|0|500|1100|C 20200109|QID|0|32578|43613|C 20200109|QIWI|0|3359|4759|C 20200109|QLTA|0|0|100|C 20200109|QLYS|0|400|500|C 20200109|QNST|100|5300|13038|C 20200109|QQQ|0|19314|33492|C 20200109|QQQX|0|600|600|C 20200109|QRFT|0|100|100|C 20200109|QRTEA|100|86779|132871|C 20200109|QRVO|0|1300|2100|C 20200109|QSR|0|7586|23953|C 20200109|QTNT|0|500|500|C 20200109|QTRX|0|0|100|C 20200109|QTS|0|500|950|C 20200109|QTT|0|5449|7688|C 20200109|QTUM|0|833|833|C 20200109|QTWO|0|100|207|C 20200109|QUAD|0|3400|5000|C 20200109|QUAL|0|5000|7600|C 20200109|QUIK|0|0|100|C 20200109|QUOT|400|9470|15070|C 20200109|QURE|0|1300|1823|C 20200109|QVCC|0|100|289|C 20200109|QYLD|0|300|800|C 20200109|R|0|300|1511|C 20200109|RA|0|700|2100|C 20200109|RACE|0|400|1000|C 20200109|RAD|300|41242|57226|C 20200109|RADA|0|100|400|C 20200109|RAMP|0|700|1400|C 20200109|RAPT|0|0|200|C 20200109|RARE|0|1700|1700|C 20200109|RARX|0|4128|5385|C 20200109|RAVN|0|600|900|C 20200109|RBA|100|3300|8913|C 20200109|RBB|0|200|200|C 20200109|RBBN|0|3917|10717|C 20200109|RBC|0|300|400|C 20200109|RBS|0|42151|51450|C 20200109|RC|0|3734|5834|C 20200109|RCEL|0|364|464|C 20200109|RCI|100|3500|3800|C 20200109|RCII|0|2100|3000|C 20200109|RCKT|0|500|600|C 20200109|RCL|0|2009|3974|C 20200109|RCM|0|8652|14330|C 20200109|RCON|0|100|100|C 20200109|RCS|0|800|900|C 20200109|RCUS|0|0|100|C 20200109|RDFN|200|10800|16100|C 20200109|RDHL|0|0|1200|C 20200109|RDI|0|100|300|C 20200109|RDN|0|15314|18865|C 20200109|RDNT|0|100|300|C 20200109|RDS A|0|8780|17380|C 20200109|RDS B|0|2101|5343|C 20200109|RDUS|0|4700|5900|C 20200109|RDVT|0|0|100|C 20200109|RDVY|0|0|100|C 20200109|RDWR|0|300|1100|C 20200109|RDY|0|1700|2500|C 20200109|RE|0|800|900|C 20200109|REAL|0|1501|3205|C 20200109|RECN|0|1800|2700|C 20200109|REED|0|100|100|C 20200109|REET|0|700|1100|C 20200109|REG|0|700|1300|C 20200109|REGI|0|4516|7516|C 20200109|REGN|0|2100|2100|C 20200109|REI|0|3802|9244|C 20200109|REKR|0|400|400|C 20200109|RELL|0|0|100|C 20200109|RELX|0|700|1800|C 20200109|REM|0|3800|4300|C 20200109|REMX|0|100|300|C 20200109|REPH|0|400|400|C 20200109|REPL|0|100|100|C 20200109|RES|0|127438|166997|C 20200109|RESI|0|2490|3590|C 20200109|RESN|0|2000|3000|C 20200109|RETA|0|700|800|C 20200109|REV|0|100|100|C 20200109|REVG|0|300|2063|C 20200109|REX|0|100|100|C 20200109|REXR|0|600|1400|C 20200109|REZI|0|49970|58670|C 20200109|RF|4197|309251|458462|C 20200109|RFFC|0|0|200|C 20200109|RFP|400|10400|18576|C 20200109|RGA|0|300|500|C 20200109|RGEN|0|900|1700|C 20200109|RGLD|0|1200|1602|C 20200109|RGLS|2900|6951|8751|C 20200109|RGNX|0|1628|2528|C 20200109|RGR|0|100|100|C 20200109|RGS|0|769|769|C 20200109|RH|0|2300|3200|C 20200109|RHE|0|300|300|C 20200109|RHI|0|2900|4100|C 20200109|RHP|0|700|2700|C 20200109|RIBT|0|0|100|C 20200109|RICK|0|500|500|C 20200109|RIG|0|564616|700395|C 20200109|RIGL|0|12044|23324|C 20200109|RILYI|0|0|100|C 20200109|RING|0|3099|3099|C 20200109|RIO|0|5600|11800|C 20200109|RIOT|900|5950|11097|C 20200109|RIV|0|500|600|C 20200109|RJF|0|2100|2200|C 20200109|RJI|0|1185|1185|C 20200109|RJN|0|100|100|C 20200109|RKDA|0|200|300|C 20200109|RL|0|2314|3314|C 20200109|RLGT|0|700|2200|C 20200109|RLGY|0|31108|41220|C 20200109|RLH|0|700|1500|C 20200109|RLI|0|500|500|C 20200109|RLJ|0|48484|63085|C 20200109|RLMD|0|100|100|C 20200109|RMAX|0|100|300|C 20200109|RMBI|0|0|100|C 20200109|RMBL|0|1100|1100|C 20200109|RMBS|100|12600|15300|C 20200109|RMD|0|1100|1800|C 20200109|RMR|0|0|200|C 20200109|RMT|0|900|2600|C 20200109|RMTI|0|4169|5369|C 20200109|RNET|0|400|1000|C 20200109|RNG|0|1500|2800|C 20200109|RNP|0|200|700|C 20200109|RNR|0|200|1100|C 20200109|RNST|0|100|700|C 20200109|RNWK|0|200|200|C 20200109|ROAD|0|2000|2938|C 20200109|ROBO|0|100|100|C 20200109|ROCK|0|300|500|C 20200109|RODM|0|6900|8000|C 20200109|ROG|0|400|500|C 20200109|ROIC|0|32728|65866|C 20200109|ROK|0|1000|1300|C 20200109|ROKU|0|9544|11571|C 20200109|ROL|0|23488|26688|C 20200109|ROP|0|1500|1800|C 20200109|ROST|0|3570|4470|C 20200109|ROYT|533|533|1490|C 20200109|RP|0|200|400|C 20200109|RPAI|0|49510|78294|C 20200109|RPAY|0|310|410|C 20200109|RPD|0|200|300|C 20200109|RPM|100|2000|3500|C 20200109|RPT|0|9300|11600|C 20200109|RPV|0|1500|1700|C 20200109|RQI|0|2200|4900|C 20200109|RRC|200|437025|528792|C 20200109|RRD|0|4000|6500|C 20200109|RRGB|0|319|419|C 20200109|RS|0|525|525|C 20200109|RSG|0|1431|2258|C 20200109|RSP|0|2631|4100|C 20200109|RST|0|1100|2600|C 20200109|RSX|1400|160179|200990|C 20200109|RTIX|0|2120|2820|C 20200109|RTL|0|1400|1400|C 20200109|RTLR|0|400|500|C 20200109|RTN|0|2499|2999|C 20200109|RTRX|0|400|621|C 20200109|RTTR|500|1868|1868|C 20200109|RUBI|400|16082|28282|C 20200109|RUBY|0|200|300|C 20200109|RUHN|100|300|400|C 20200109|RUN|0|19966|26066|C 20200109|RUSHA|0|100|400|C 20200109|RUSS|0|700|700|C 20200109|RVLV|0|3434|4802|C 20200109|RVNC|0|900|1131|C 20200109|RVSB|0|0|300|C 20200109|RVT|200|1800|3842|C 20200109|RWJ|0|100|100|C 20200109|RWM|0|1135|1135|C 20200109|RWR|0|900|1100|C 20200109|RWT|0|24162|25262|C 20200109|RWX|0|700|1200|C 20200109|RXN|0|1600|1900|C 20200109|RY|700|8320|15422|C 20200109|RYAAY|0|100|300|C 20200109|RYAM|0|5350|6550|C 20200109|RYI|0|100|200|C 20200109|RYN|0|800|1300|C 20200109|RYTM|0|276|276|C 20200109|RYU|0|0|200|C 20200109|RZA|0|100|100|C 20200109|S|0|617935|689177|C 20200109|SA|400|8111|11579|C 20200109|SABR|0|12335|15035|C 20200109|SACH|0|100|200|C 20200109|SAEX|0|0|113|C 20200109|SAFE|0|800|800|C 20200109|SAFM|0|900|2600|C 20200109|SAFT|0|900|1300|C 20200109|SAGE|0|2270|2770|C 20200109|SAH|0|300|400|C 20200109|SAIA|0|1100|1300|C 20200109|SAIC|0|800|900|C 20200109|SAIL|0|7384|8939|C 20200109|SALM|0|0|100|C 20200109|SALT|0|1997|5424|C 20200109|SAM|0|400|800|C 20200109|SAN|23699|182947|286486|C 20200109|SAND|3343|85589|102599|C 20200109|SANM|0|1600|2400|C 20200109|SAP|0|783|929|C 20200109|SAR|0|0|100|C 20200109|SATS|0|400|949|C 20200109|SAVA|0|200|500|C 20200109|SAVE|0|5600|8732|C 20200109|SB|0|1300|5000|C 20200109|SBAC|0|400|600|C 20200109|SBBP|0|6200|13602|C 20200109|SBBX|0|0|100|C 20200109|SBCF|0|100|100|C 20200109|SBGI|0|4326|9561|C 20200109|SBGL|0|136324|166614|C 20200109|SBH|100|21917|26373|C 20200109|SBLK|0|8380|11180|C 20200109|SBNY|0|2200|2500|C 20200109|SBPH|0|300|300|C 20200109|SBRA|0|29930|39930|C 20200109|SBS|1300|55691|76274|C 20200109|SBT|0|100|100|C 20200109|SBUX|0|29202|50802|C 20200109|SC|0|7339|13594|C 20200109|SCCO|0|3212|5287|C 20200109|SCHA|0|1700|2500|C 20200109|SCHB|0|4100|6800|C 20200109|SCHC|0|3000|5300|C 20200109|SCHD|0|2327|2427|C 20200109|SCHE|0|5426|9876|C 20200109|SCHF|0|23263|25090|C 20200109|SCHG|0|900|1200|C 20200109|SCHH|0|5800|13635|C 20200109|SCHL|0|300|300|C 20200109|SCHM|0|100|400|C 20200109|SCHN|0|1700|2100|C 20200109|SCHO|0|6328|6328|C 20200109|SCHP|0|3100|3200|C 20200109|SCHR|0|100|6700|C 20200109|SCHV|0|4250|4500|C 20200109|SCHW|100|83101|120856|C 20200109|SCHX|100|17232|24332|C 20200109|SCHZ|0|1300|9300|C 20200109|SCI|100|3600|4300|C 20200109|SCIF|0|200|200|C 20200109|SCL|0|300|600|C 20200109|SCM|0|400|1000|C 20200109|SCO|0|106716|152537|C 20200109|SCON|0|4000|4300|C 20200109|SCOR|0|3400|25046|C 20200109|SCPL|0|200|200|C 20200109|SCS|0|4800|7981|C 20200109|SCSC|0|100|100|C 20200109|SCU|0|0|100|C 20200109|SCVL|0|300|400|C 20200109|SCWX|0|100|200|C 20200109|SCYX|0|9900|11175|C 20200109|SCZ|0|1000|1500|C 20200109|SD|0|4832|10745|C 20200109|SDC|300|40917|56117|C 20200109|SDI|0|100|100|C 20200109|SDIV|0|600|1400|C 20200109|SDOG|0|100|200|C 20200109|SDOW|0|1600|3500|C 20200109|SDRL|300|4200|7000|C 20200109|SDS|0|110535|166660|C 20200109|SDY|0|0|300|C 20200109|SE|0|18282|25574|C 20200109|SEA|0|0|100|C 20200109|SEAC|0|3200|7400|C 20200109|SEAS|0|2864|6086|C 20200109|SEDG|0|1604|2204|C 20200109|SEE|0|5066|8266|C 20200109|SEED|0|764|964|C 20200109|SEEL|0|496|696|C 20200109|SEIC|0|1400|1900|C 20200109|SELB|0|200|600|C 20200109|SEM|0|9850|15762|C 20200109|SENS|0|2000|5500|C 20200109|SERV|0|2954|4206|C 20200109|SES|0|0|200|C 20200109|SESN|0|11950|18212|C 20200109|SF|0|900|1003|C 20200109|SF PRA|0|200|200|C 20200109|SFBS|0|0|200|C 20200109|SFE|0|0|200|C 20200109|SFIX|0|5526|8626|C 20200109|SFL|0|7300|8500|C 20200109|SFM|0|34503|43436|C 20200109|SFNC|0|5701|6101|C 20200109|SFUN|0|4300|6600|C 20200109|SFY|0|307|307|C 20200109|SGBX|2200|3000|3000|C 20200109|SGDM|0|500|1900|C 20200109|SGEN|0|2150|2950|C 20200109|SGH|0|400|600|C 20200109|SGMO|0|19505|22005|C 20200109|SGMS|100|1400|3745|C 20200109|SGRP|0|100|200|C 20200109|SGRY|0|4133|31385|C 20200109|SGU|0|700|1100|C 20200109|SH|0|220133|226104|C 20200109|SHAK|0|2007|2007|C 20200109|SHEN|0|402|603|C 20200109|SHG|0|200|300|C 20200109|SHI|0|300|300|C 20200109|SHLO|100|200|600|C 20200109|SHLX|0|4575|6170|C 20200109|SHM|0|200|800|C 20200109|SHO|0|116804|169504|C 20200109|SHOO|0|410|1510|C 20200109|SHOP|0|4330|4930|C 20200109|SHV|0|1218|14695|C 20200109|SHW|0|900|2095|C 20200109|SHY|0|9101|10040|C 20200109|SHYD|0|200|200|C 20200109|SHYG|0|0|100|C 20200109|SIBN|0|200|400|C 20200109|SID|1000|99201|110360|C 20200109|SIEN|0|4700|16065|C 20200109|SIG|0|15287|17387|C 20200109|SIGA|0|2000|3423|C 20200109|SIGI|0|800|800|C 20200109|SIL|0|800|900|C 20200109|SILJ|0|1350|4600|C 20200109|SILK|0|1097|1427|C 20200109|SILV|2200|5300|8800|C 20200109|SIMO|0|900|2100|C 20200109|SINA|0|834|1434|C 20200109|SIRI|0|796275|886787|C 20200109|SITC|0|20415|60682|C 20200109|SITC PRK|0|100|100|C 20200109|SITE|0|100|200|C 20200109|SITM|0|200|600|C 20200109|SIVB|0|500|900|C 20200109|SIVBP|0|0|100|C 20200109|SIX|0|3638|7162|C 20200109|SJB|0|1692|3892|C 20200109|SJI|0|700|1000|C 20200109|SJM|0|2333|3122|C 20200109|SJNK|0|27567|60418|C 20200109|SJR|1586|15984|22834|C 20200109|SJT|0|100|300|C 20200109|SKF|0|100|400|C 20200109|SKM|0|2000|3400|C 20200109|SKT|0|97458|274426|C 20200109|SKX|0|8896|11315|C 20200109|SKY|0|402|602|C 20200109|SKYW|0|900|1100|C 20200109|SLAB|0|900|900|C 20200109|SLB|0|146707|172571|C 20200109|SLCA|0|23334|27084|C 20200109|SLCT|0|200|200|C 20200109|SLDB|100|500|800|C 20200109|SLF|100|9724|14292|C 20200109|SLG|0|400|817|C 20200109|SLGN|0|921|1721|C 20200109|SLM|0|124605|193779|C 20200109|SLP|0|600|800|C 20200109|SLQD|0|0|100|C 20200109|SLRC|0|500|1500|C 20200109|SLV|0|591609|670835|C 20200109|SM|0|54637|75259|C 20200109|SMAR|100|1900|3400|C 20200109|SMBK|0|0|100|C 20200109|SMFG|0|24026|36571|C 20200109|SMG|0|1300|1400|C 20200109|SMH|0|4100|6826|C 20200109|SMHD|0|100|100|C 20200109|SMLP|0|6587|11687|C 20200109|SMM|0|300|700|C 20200109|SMOG|0|0|100|C 20200109|SMP|0|1300|1500|C 20200109|SMPL|0|11544|20720|C 20200109|SMRT|100|100|300|C 20200109|SMSI|0|700|1300|C 20200109|SMTC|0|898|1098|C 20200109|SNA|0|700|700|C 20200109|SNAP|0|465855|636761|C 20200109|SNBR|0|0|300|C 20200109|SNCA|100|3450|4250|C 20200109|SNCR|0|3605|6605|C 20200109|SND|0|5000|10100|C 20200109|SNDL|0|2865|2865|C 20200109|SNDR|0|1000|3180|C 20200109|SNDX|0|0|300|C 20200109|SNE|0|2800|5602|C 20200109|SNLN|0|47979|51100|C 20200109|SNN|0|1821|2721|C 20200109|SNP|0|200|200|C 20200109|SNPE|0|200|200|C 20200109|SNPS|0|1900|2500|C 20200109|SNR|0|3700|5700|C 20200109|SNSR|0|200|200|C 20200109|SNSS|0|0|1400|C 20200109|SNV|0|8400|11873|C 20200109|SNX|0|1900|2300|C 20200109|SNY|0|2929|4340|C 20200109|SO|0|25995|33344|C 20200109|SOGO|0|21347|46900|C 20200109|SOHU|0|6018|8718|C 20200109|SOI|0|1500|4100|C 20200109|SOLO|0|200|200|C 20200109|SOLY|0|100|100|C 20200109|SON|0|2000|2589|C 20200109|SONM|0|400|400|C 20200109|SONO|0|6436|13158|C 20200109|SORL|0|800|800|C 20200109|SOXL|0|0|200|C 20200109|SOXS|0|3800|3800|C 20200109|SPAB|0|0|2700|C 20200109|SPAR|0|2500|5100|C 20200109|SPB|0|3800|4400|C 20200109|SPCB|0|100|100|C 20200109|SPCE|0|2700|5500|C 20200109|SPDV|0|100|100|C 20200109|SPDW|0|500|3372|C 20200109|SPEM|0|500|1300|C 20200109|SPEX|0|100|100|C 20200109|SPG|0|1900|5172|C 20200109|SPGI|0|2201|3201|C 20200109|SPH|0|300|533|C 20200109|SPHD|0|400|500|C 20200109|SPHQ|0|200|800|C 20200109|SPHY|0|109|109|C 20200109|SPIB|0|4328|6840|C 20200109|SPIP|0|2262|2262|C 20200109|SPKE|0|400|900|C 20200109|SPLB|0|800|1400|C 20200109|SPLK|0|3400|4847|C 20200109|SPLV|0|6233|8544|C 20200109|SPMB|0|100|100|C 20200109|SPMD|0|300|300|C 20200109|SPMO|0|300|800|C 20200109|SPN|0|1100|1600|C 20200109|SPNE|0|100|400|C 20200109|SPNS|0|200|200|C 20200109|SPOK|0|0|600|C 20200109|SPOT|0|1900|2900|C 20200109|SPPI|0|33385|71500|C 20200109|SPR|0|500|1600|C 20200109|SPRO|0|100|100|C 20200109|SPRT|0|800|800|C 20200109|SPSB|0|6128|7000|C 20200109|SPSM|0|300|600|C 20200109|SPT|0|700|1538|C 20200109|SPTI|0|200|700|C 20200109|SPTL|0|2000|4000|C 20200109|SPTM|0|3100|4400|C 20200109|SPTN|0|100|230|C 20200109|SPTS|0|4525|4525|C 20200109|SPWH|0|22308|36053|C 20200109|SPWR|0|29449|40149|C 20200109|SPXC|0|1600|2004|C 20200109|SPXL|0|1600|1800|C 20200109|SPXS|0|152616|153016|C 20200109|SPXU|0|77065|93892|C 20200109|SPY|525|91670|132489|C 20200109|SPYB|0|100|100|C 20200109|SPYD|0|5500|5800|C 20200109|SPYG|0|0|500|C 20200109|SPYV|300|2400|3312|C 20200109|SQ|0|25477|32677|C 20200109|SQBG|0|400|1200|C 20200109|SQM|0|400|2057|C 20200109|SQNS|0|12650|13050|C 20200109|SQQQ|0|330656|404252|C 20200109|SR|0|100|200|C 20200109|SRAX|0|0|100|C 20200109|SRC|0|4200|6600|C 20200109|SRCI|0|168364|307573|C 20200109|SRCL|0|1772|2972|C 20200109|SRDX|0|200|200|C 20200109|SRE|0|3400|3520|C 20200109|SREV|0|100|600|C 20200109|SRG|0|500|500|C 20200109|SRI|0|300|501|C 20200109|SRL|0|100|100|C 20200109|SRLN|0|0|1700|C 20200109|SRNE|0|18656|22753|C 20200109|SRPT|0|3800|6048|C 20200109|SRRA|100|400|1800|C 20200109|SRRK|0|200|300|C 20200109|SRS|0|100|300|C 20200109|SRT|0|100|200|C 20200109|SRTY|0|4800|6300|C 20200109|SRV|0|100|300|C 20200109|SSB|0|400|500|C 20200109|SSD|0|500|1200|C 20200109|SSG|0|100|200|C 20200109|SSI|100|7900|12000|C 20200109|SSKN|0|300|300|C 20200109|SSL|0|1200|2600|C 20200109|SSNC|0|3677|8477|C 20200109|SSO|0|300|300|C 20200109|SSP|0|2000|3000|C 20200109|SSPK|0|0|18100|C 20200109|SSRM|100|10800|18300|C 20200109|SSSS|0|1100|1600|C 20200109|SSTK|0|700|1100|C 20200109|SSW|0|12425|15325|C 20200109|SSW PRG|0|136|136|C 20200109|SSW PRH|0|0|195|C 20200109|SSYS|0|2800|5100|C 20200109|ST|0|600|900|C 20200109|STAA|0|600|700|C 20200109|STAG|0|8107|21107|C 20200109|STAR|0|7318|13018|C 20200109|STAY|0|38250|77999|C 20200109|STBA|0|100|200|C 20200109|STC|0|100|200|C 20200109|STE|0|1410|2110|C 20200109|STIM|0|0|600|C 20200109|STIP|0|0|900|C 20200109|STKL|100|7300|11900|C 20200109|STL|0|38422|43478|C 20200109|STLD|200|16317|21408|C 20200109|STM|0|22100|32000|C 20200109|STML|0|2400|3000|C 20200109|STMP|0|600|600|C 20200109|STN|100|300|400|C 20200109|STNE|100|2100|3000|C 20200109|STNG|0|5784|10335|C 20200109|STOK|0|100|300|C 20200109|STOR|0|22767|29667|C 20200109|STPZ|0|169|169|C 20200109|STRA|0|800|800|C 20200109|STRL|0|200|500|C 20200109|STT|0|9942|12142|C 20200109|STWD|0|17541|22130|C 20200109|STX|0|19576|25609|C 20200109|STXB|0|0|200|C 20200109|STXS|0|0|200|C 20200109|STZ|0|4143|5343|C 20200109|SU|30086|214187|246239|C 20200109|SUB|0|0|200|C 20200109|SUI|0|800|1300|C 20200109|SUM|0|1371|2458|C 20200109|SUN|0|600|1500|C 20200109|SUNW|900|1433|1433|C 20200109|SUP|200|2400|4900|C 20200109|SUPN|0|1400|1500|C 20200109|SUPV|0|13589|18889|C 20200109|SUZ|1000|1900|2600|C 20200109|SVC|0|14406|20518|C 20200109|SVM|5600|52854|54221|C 20200109|SVMK|0|833|1533|C 20200109|SVRA|0|1000|1900|C 20200109|SVXY|0|18090|28552|C 20200109|SWAV|0|600|1300|C 20200109|SWCH|0|7400|22000|C 20200109|SWI|0|1159|1980|C 20200109|SWIR|200|2200|3500|C 20200109|SWK|0|3200|5429|C 20200109|SWKS|0|2900|4100|C 20200109|SWM|0|500|600|C 20200109|SWN|0|1165301|1515346|C 20200109|SWTX|0|200|200|C 20200109|SWX|0|300|600|C 20200109|SXC|0|15136|17336|C 20200109|SXI|0|100|100|C 20200109|SXT|0|300|300|C 20200109|SY|0|400|800|C 20200109|SYBT|0|200|600|C 20200109|SYBX|0|9200|11000|C 20200109|SYF|600|51428|77818|C 20200109|SYK|0|1700|2248|C 20200109|SYKE|0|100|200|C 20200109|SYN|0|100|300|C 20200109|SYNA|0|500|700|C 20200109|SYNC|0|100|100|C 20200109|SYNH|0|1600|2200|C 20200109|SYRS|0|200|600|C 20200109|SYX|0|300|300|C 20200109|SYY|0|6800|14744|C 20200109|SZC|0|0|1000|C 20200109|T|1869|282898|530482|C 20200109|T PRA|0|0|300|C 20200109|TA|0|100|200|C 20200109|TAC|100|2250|6727|C 20200109|TACO|0|5331|8981|C 20200109|TACT|0|128|128|C 20200109|TAIL|0|0|100|C 20200109|TAK|0|6755|13880|C 20200109|TAL|0|10600|20220|C 20200109|TALO|0|400|400|C 20200109|TAN|0|100|100|C 20200109|TANH|0|2700|4800|C 20200109|TAOP|0|500|800|C 20200109|TAP|0|4240|5065|C 20200109|TARO|0|700|1200|C 20200109|TAST|0|9037|18737|C 20200109|TBBK|0|3300|5900|C 20200109|TBF|0|9000|10300|C 20200109|TBI|0|300|600|C 20200109|TBIO|0|600|700|C 20200109|TBK|0|100|100|C 20200109|TBLT|0|1390|2690|C 20200109|TBPH|0|1500|1900|C 20200109|TBT|0|30400|31800|C 20200109|TCBI|0|0|400|C 20200109|TCBK|0|0|100|C 20200109|TCCO|0|100|100|C 20200109|TCDA|0|900|900|C 20200109|TCF|0|1600|2650|C 20200109|TCFCP|0|100|100|C 20200109|TCMD|0|100|100|C 20200109|TCO|0|2688|2888|C 20200109|TCOM|0|10491|18877|C 20200109|TCON|0|1500|1982|C 20200109|TCP|0|200|200|C 20200109|TCPC|0|1492|1892|C 20200109|TCRD|0|400|1000|C 20200109|TCRR|0|200|200|C 20200109|TCS|0|4300|6700|C 20200109|TD|200|16269|25469|C 20200109|TDC|0|6200|12127|C 20200109|TDF|0|300|900|C 20200109|TDG|0|400|500|C 20200109|TDOC|0|953|3104|C 20200109|TDS|0|5682|8213|C 20200109|TDTT|0|0|3888|C 20200109|TDW|0|200|200|C 20200109|TDY|0|200|500|C 20200109|TEAF|0|0|100|C 20200109|TEAM|0|2911|3111|C 20200109|TECD|0|500|800|C 20200109|TECH|0|300|300|C 20200109|TECK|25927|129555|160579|C 20200109|TECL|110|3635|5135|C 20200109|TECS|0|3400|7600|C 20200109|TEDU|0|1000|1100|C 20200109|TEF|0|54386|59323|C 20200109|TEI|0|1400|2500|C 20200109|TEL|0|2508|3308|C 20200109|TELL|0|24403|34952|C 20200109|TEN|975|20806|26283|C 20200109|TENB|0|1100|1800|C 20200109|TEO|0|100|200|C 20200109|TER|0|2459|3359|C 20200109|TERP|0|9072|14658|C 20200109|TEUM|300|600|700|C 20200109|TEVA|0|272024|379566|C 20200109|TEX|0|1945|2345|C 20200109|TFC|400|19700|37428|C 20200109|TFC PRI|0|0|100|C 20200109|TFI|0|100|200|C 20200109|TFSL|200|2900|4400|C 20200109|TFX|0|600|900|C 20200109|TGA|400|1300|2400|C 20200109|TGB|0|700|1100|C 20200109|TGE|0|21208|32971|C 20200109|TGH|0|1400|3200|C 20200109|TGI|0|3800|5100|C 20200109|TGNA|0|16956|25356|C 20200109|TGP|0|300|755|C 20200109|TGS|0|2900|4300|C 20200109|TGT|0|4700|8801|C 20200109|TGTX|0|30856|38981|C 20200109|TH|0|600|700|C 20200109|THC|0|1923|3238|C 20200109|THCX|0|100|100|C 20200109|THD|0|600|1600|C 20200109|THG|0|800|1200|C 20200109|THM|0|100|500|C 20200109|THO|0|775|1439|C 20200109|THOR|0|200|200|C 20200109|THQ|0|1186|1786|C 20200109|THR|0|400|400|C 20200109|THRM|0|300|400|C 20200109|THS|0|700|916|C 20200109|THTX|100|400|400|C 20200109|THW|0|500|1000|C 20200109|THWWW|0|0|200|C 20200109|TIBR|0|800|800|C 20200109|TIF|0|400|2200|C 20200109|TIGR|0|0|200|C 20200109|TILE|0|5100|6300|C 20200109|TIP|0|16227|29187|C 20200109|TISI|0|1400|1900|C 20200109|TITN|0|153|153|C 20200109|TIVO|0|25137|34079|C 20200109|TJX|0|42886|50686|C 20200109|TK|0|5700|11024|C 20200109|TKAT|0|500|500|C 20200109|TKC|0|9900|12473|C 20200109|TKR|0|1007|1207|C 20200109|TLGT|0|1000|2300|C 20200109|TLH|0|312|712|C 20200109|TLK|0|500|1700|C 20200109|TLND|0|500|1000|C 20200109|TLRA|0|9500|35900|C 20200109|TLRD|0|59948|102313|C 20200109|TLRY|0|3404|4278|C 20200109|TLSA|0|400|500|C 20200109|TLT|0|14424|31082|C 20200109|TLYS|0|2600|4900|C 20200109|TM|0|200|600|C 20200109|TMDI|0|3500|3500|C 20200109|TME|0|123646|156735|C 20200109|TMF|0|13418|14218|C 20200109|TMHC|300|21864|31964|C 20200109|TMO|0|500|700|C 20200109|TMQ|0|500|1000|C 20200109|TMST|0|3500|4600|C 20200109|TMUS|500|13107|26595|C 20200109|TMV|0|21629|43610|C 20200109|TNA|0|552|1607|C 20200109|TNAV|100|6493|11550|C 20200109|TNDM|0|4000|7700|C 20200109|TNET|100|400|600|C 20200109|TNK|0|11277|20177|C 20200109|TNP|0|2700|6400|C 20200109|TNXP|0|3400|3400|C 20200109|TOCA|0|1990|2090|C 20200109|TOL|0|10091|12891|C 20200109|TOLZ|0|0|100|C 20200109|TOO|0|10523|17437|C 20200109|TOO PRE|0|0|100|C 20200109|TOPS|0|100|100|C 20200109|TORC|0|10263|10854|C 20200109|TOT|0|1900|2600|C 20200109|TOTL|0|100|300|C 20200109|TPB|0|400|400|C 20200109|TPC|0|1544|2244|C 20200109|TPCO|0|200|500|C 20200109|TPH|0|65837|108616|C 20200109|TPHD|0|200|200|C 20200109|TPIC|0|300|300|C 20200109|TPIF|0|0|600|C 20200109|TPLC|0|100|200|C 20200109|TPR|0|50679|56851|C 20200109|TPRE|0|5269|9809|C 20200109|TPTX|0|1900|2400|C 20200109|TPVG|0|1900|4400|C 20200109|TPX|0|400|400|C 20200109|TQQQ|200|38300|71906|C 20200109|TR|0|200|200|C 20200109|TRC|0|130|130|C 20200109|TREC|0|0|100|C 20200109|TREE|0|600|700|C 20200109|TREX|0|2100|2700|C 20200109|TRGP|0|15924|19754|C 20200109|TRHC|0|600|600|C 20200109|TRI|400|2241|4041|C 20200109|TRIL|900|60868|85990|C 20200109|TRIP|200|15742|22058|C 20200109|TRMB|0|6289|8055|C 20200109|TRMK|0|1400|1600|C 20200109|TRN|0|9632|15801|C 20200109|TRNO|0|1100|1100|C 20200109|TRNX|5908|10308|16708|C 20200109|TROV|0|100|100|C 20200109|TROW|0|1725|1825|C 20200109|TROX|0|10091|24238|C 20200109|TRP|5400|47285|57885|C 20200109|TRPX|0|0|900|C 20200109|TRQ|0|1300|4600|C 20200109|TRST|0|2800|5900|C 20200109|TRTN|0|1208|1908|C 20200109|TRTN PRB|0|100|100|C 20200109|TRTX|0|4098|6198|C 20200109|TRU|0|2992|3960|C 20200109|TRUE|0|19516|22416|C 20200109|TRUP|0|800|1000|C 20200109|TRV|0|2200|2444|C 20200109|TRVG|0|3800|11100|C 20200109|TRVN|0|100|800|C 20200109|TRWH|0|1000|1200|C 20200109|TRXC|0|8669|11218|C 20200109|TS|0|58876|62776|C 20200109|TSC|0|100|100|C 20200109|TSCO|0|828|2228|C 20200109|TSE|0|100|400|C 20200109|TSEM|0|454|764|C 20200109|TSG|100|22486|28186|C 20200109|TSI|0|800|1200|C 20200109|TSLA|0|44350|49450|C 20200109|TSLX|0|3100|3200|C 20200109|TSM|0|44242|83381|C 20200109|TSN|0|3382|7293|C 20200109|TSRI|0|100|100|C 20200109|TSU|0|10175|24172|C 20200109|TTC|0|1600|2199|C 20200109|TTD|0|5100|5800|C 20200109|TTEC|0|200|300|C 20200109|TTEK|0|200|200|C 20200109|TTGT|0|800|5034|C 20200109|TTI|200|12697|28651|C 20200109|TTM|100|18616|26347|C 20200109|TTMI|0|12788|17188|C 20200109|TTNP|30531|66885|69285|C 20200109|TTOO|0|3000|3800|C 20200109|TTPH|0|500|700|C 20200109|TTT|0|900|1000|C 20200109|TTWO|0|2400|3200|C 20200109|TU|0|7550|10950|C 20200109|TUES|0|600|1400|C 20200109|TUFN|100|3700|4700|C 20200109|TUP|0|11861|17461|C 20200109|TUR|0|4100|5500|C 20200109|TUSK|200|3437|7252|C 20200109|TV|0|13255|18332|C 20200109|TVIX|0|15750|34742|C 20200109|TVTY|0|3711|4871|C 20200109|TW|0|4366|10024|C 20200109|TWI|0|3000|4100|C 20200109|TWLO|0|3781|5967|C 20200109|TWM|0|15175|20039|C 20200109|TWNK|200|18150|24050|C 20200109|TWO|100|38867|48425|C 20200109|TWO PRE|0|194|194|C 20200109|TWOU|100|6100|7658|C 20200109|TWST|0|200|900|C 20200109|TWTR|300|73807|105860|C 20200109|TX|0|500|800|C 20200109|TXG|0|800|1000|C 20200109|TXMD|0|51674|70637|C 20200109|TXN|0|18944|23543|C 20200109|TXRH|0|1700|2200|C 20200109|TXT|0|2681|5116|C 20200109|TY|0|200|200|C 20200109|TYG|0|100|100|C 20200109|TYL|0|800|900|C 20200109|TYME|0|4000|8000|C 20200109|TZA|0|700|1975|C 20200109|UA|0|29008|44448|C 20200109|UAA|0|107798|130876|C 20200109|UAG|0|100|100|C 20200109|UAL|0|2394|5691|C 20200109|UAMY|0|100|100|C 20200109|UAN|0|2000|5700|C 20200109|UBA|0|100|200|C 20200109|UBER|300|79823|132699|C 20200109|UBR|0|0|200|C 20200109|UBS|0|172465|197368|C 20200109|UBSI|0|500|700|C 20200109|UBX|0|354|354|C 20200109|UCBI|0|800|900|C 20200109|UCFC|0|1100|1500|C 20200109|UCO|200|27493|43116|C 20200109|UCTT|0|1400|2000|C 20200109|UDR|0|14445|30095|C 20200109|UE|0|9100|14300|C 20200109|UEC|0|8100|12000|C 20200109|UEPS|0|800|5400|C 20200109|UFCS|0|0|100|C 20200109|UFI|0|100|100|C 20200109|UFPI|0|2400|3000|C 20200109|UFPT|0|100|100|C 20200109|UFS|0|2033|3056|C 20200109|UGAZ|200|8100|10900|C 20200109|UGI|0|6970|14299|C 20200109|UGL|0|200|1800|C 20200109|UGLD|0|2200|2700|C 20200109|UGP|900|40648|50449|C 20200109|UHAL|0|600|600|C 20200109|UHS|0|200|500|C 20200109|UI|0|400|400|C 20200109|UIHC|0|100|700|C 20200109|UIS|0|4700|6600|C 20200109|UL|0|2633|5148|C 20200109|ULTA|0|4900|5200|C 20200109|ULTR|0|0|100|C 20200109|UMC|0|8172|12562|C 20200109|UMH|0|5064|12501|C 20200109|UMPQ|0|42434|58634|C 20200109|UMRX|0|400|2700|C 20200109|UN|0|6400|8900|C 20200109|UNF|0|1100|2200|C 20200109|UNFI|0|18516|29416|C 20200109|UNG|0|102036|159033|C 20200109|UNH|0|2400|3800|C 20200109|UNIT|0|33385|38121|C 20200109|UNM|100|22045|25083|C 20200109|UNP|0|3200|7764|C 20200109|UNT|600|3800|11888|C 20200109|UNVR|0|13410|16413|C 20200109|UPLD|0|200|300|C 20200109|UPRO|0|844|1244|C 20200109|UPS|0|2578|4102|C 20200109|UPWK|0|7743|15243|C 20200109|URA|0|200|300|C 20200109|URBN|100|18383|29164|C 20200109|URG|0|700|700|C 20200109|URGN|0|200|300|C 20200109|URI|0|1200|1400|C 20200109|URNM|0|100|100|C 20200109|UROV|0|0|200|C 20200109|URTY|0|100|100|C 20200109|USA|0|7708|16124|C 20200109|USAC|0|100|100|C 20200109|USAS|0|300|300|C 20200109|USB|0|36211|85097|C 20200109|USCI|0|135|135|C 20200109|USCR|0|200|200|C 20200109|USFD|0|8105|17437|C 20200109|USFR|0|47103|59903|C 20200109|USHY|0|1300|2600|C 20200109|USIG|0|2300|2800|C 20200109|USLV|0|600|2200|C 20200109|USM|0|300|900|C 20200109|USMV|0|25970|42065|C 20200109|USNA|0|300|300|C 20200109|USO|0|823303|946346|C 20200109|USOI|0|200|200|C 20200109|USPH|0|100|100|C 20200109|USX|0|100|100|C 20200109|UTES|0|0|100|C 20200109|UTF|0|300|1100|C 20200109|UTHR|0|300|600|C 20200109|UTL|0|300|400|C 20200109|UTRN|0|100|100|C 20200109|UTX|0|2816|6554|C 20200109|UUP|0|3550|10950|C 20200109|UUUU|500|16242|27242|C 20200109|UVE|0|500|700|C 20200109|UVV|0|400|400|C 20200109|UVXY|0|131207|274402|C 20200109|UWM|0|4285|4285|C 20200109|UWT|100|55688|92360|C 20200109|UXIN|0|4205|6405|C 20200109|V|0|3479|6858|C 20200109|VAC|0|500|600|C 20200109|VAL|0|242395|287206|C 20200109|VALE|100|506020|666570|C 20200109|VAPO|0|500|600|C 20200109|VAR|0|800|1400|C 20200109|VB|0|0|2850|C 20200109|VBIV|300|51797|87976|C 20200109|VBK|0|100|100|C 20200109|VBLT|200|1100|2800|C 20200109|VBND|0|0|100|C 20200109|VBR|0|203|203|C 20200109|VBTX|0|310|510|C 20200109|VC|0|1100|4000|C 20200109|VCEL|0|6450|8050|C 20200109|VCIT|0|37839|70331|C 20200109|VCLT|0|4700|6300|C 20200109|VCRA|0|1100|1300|C 20200109|VCSH|644|4344|11344|C 20200109|VCTR|0|0|100|C 20200109|VCV|0|0|400|C 20200109|VCYT|0|5167|5667|C 20200109|VDE|0|0|400|C 20200109|VEA|0|163124|188223|C 20200109|VEC|0|200|200|C 20200109|VECO|0|800|1300|C 20200109|VEDL|0|11961|13588|C 20200109|VEEV|0|1800|4174|C 20200109|VEON|0|186778|237759|C 20200109|VER|0|432238|508975|C 20200109|VERI|0|3200|5000|C 20200109|VERO|0|100|100|C 20200109|VERU|0|400|700|C 20200109|VET|3900|34498|38798|C 20200109|VEU|0|18099|31329|C 20200109|VFC|0|5055|6355|C 20200109|VFF|400|4380|5680|C 20200109|VFH|0|500|1700|C 20200109|VFQY|0|100|100|C 20200109|VFVA|0|0|100|C 20200109|VG|0|50319|86416|C 20200109|VGI|0|300|700|C 20200109|VGIT|0|1384|1684|C 20200109|VGK|0|106080|142666|C 20200109|VGLT|0|2442|4742|C 20200109|VGM|0|600|800|C 20200109|VGR|0|6934|10334|C 20200109|VGSH|0|300|400|C 20200109|VGT|0|395|395|C 20200109|VHC|0|2629|6729|C 20200109|VHI|0|1400|4100|C 20200109|VIAC|0|44756|62723|C 20200109|VIACA|0|0|200|C 20200109|VIAV|0|27099|34783|C 20200109|VICI|0|53091|72664|C 20200109|VICR|0|200|300|C 20200109|VIE|0|100|300|C 20200109|VIG|0|500|800|C 20200109|VIIX|0|300|600|C 20200109|VIOO|0|525|1125|C 20200109|VIOT|0|0|100|C 20200109|VIOV|0|0|200|C 20200109|VIPS|0|102239|163286|C 20200109|VIR|0|100|100|C 20200109|VIRT|500|20529|30759|C 20200109|VISL|0|400|400|C 20200109|VIST|0|200|200|C 20200109|VIV|400|61601|94040|C 20200109|VIVE|0|3456|5456|C 20200109|VIVO|0|2500|3000|C 20200109|VIXY|0|97948|156524|C 20200109|VKI|0|0|200|C 20200109|VKQ|0|400|600|C 20200109|VKTX|0|27400|31100|C 20200109|VLO|0|3140|5605|C 20200109|VLRS|0|9500|15450|C 20200109|VLRX|600|600|600|C 20200109|VLUE|0|3700|4200|C 20200109|VLY|0|72569|90290|C 20200109|VMBS|0|500|2300|C 20200109|VMC|0|1200|1600|C 20200109|VMI|200|900|1000|C 20200109|VMO|0|1600|4200|C 20200109|VMW|0|2366|4766|C 20200109|VNCE|0|198|198|C 20200109|VNDA|0|5550|7850|C 20200109|VNE|0|300|300|C 20200109|VNET|0|3002|5602|C 20200109|VNLA|0|550|1300|C 20200109|VNM|0|300|900|C 20200109|VNO|0|800|800|C 20200109|VNOM|0|2100|9688|C 20200109|VNQ|0|24008|36807|C 20200109|VNQI|0|1600|4200|C 20200109|VNRX|0|0|1000|C 20200109|VNTR|0|2100|3200|C 20200109|VO|0|998|1198|C 20200109|VOD|0|80170|112943|C 20200109|VOE|0|0|100|C 20200109|VONE|0|1300|1400|C 20200109|VOO|0|1100|1600|C 20200109|VOXX|0|0|104|C 20200109|VOYA|0|4143|6243|C 20200109|VPL|0|500|1400|C 20200109|VRA|0|2000|4300|C 20200109|VRAI|0|400|400|C 20200109|VRAY|0|21107|40535|C 20200109|VRCA|0|100|100|C 20200109|VREX|0|0|100|C 20200109|VRML|0|0|700|C 20200109|VRNS|0|1100|1100|C 20200109|VRNT|0|1200|1600|C 20200109|VRP|100|970|1770|C 20200109|VRRM|0|9800|10700|C 20200109|VRS|0|700|2512|C 20200109|VRSK|0|700|1916|C 20200109|VRSN|0|2600|2900|C 20200109|VRTS|0|200|300|C 20200109|VRTU|0|1000|1300|C 20200109|VRTV|0|100|300|C 20200109|VRTX|0|1149|1649|C 20200109|VSAT|0|100|100|C 20200109|VSEC|0|100|200|C 20200109|VSH|0|5900|10800|C 20200109|VSLR|0|10400|13955|C 20200109|VSS|0|100|100|C 20200109|VST|0|50940|78517|C 20200109|VSTM|300|55007|72107|C 20200109|VSTO|0|5879|12679|C 20200109|VT|0|6351|7351|C 20200109|VTA|0|900|1300|C 20200109|VTC|0|500|500|C 20200109|VTEB|0|500|800|C 20200109|VTGN|0|800|1000|C 20200109|VTI|0|4100|5600|C 20200109|VTIP|0|5454|11454|C 20200109|VTN|0|400|400|C 20200109|VTNR|0|100|300|C 20200109|VTR|0|10510|22324|C 20200109|VTV|0|3134|3334|C 20200109|VTVT|0|582|582|C 20200109|VTWO|0|500|500|C 20200109|VUG|0|2501|3101|C 20200109|VUZI|0|3000|4500|C 20200109|VVR|0|14435|36135|C 20200109|VVUS|0|100|100|C 20200109|VVV|0|14117|18700|C 20200109|VWO|0|308333|362635|C 20200109|VWOB|0|1500|2000|C 20200109|VXF|0|2700|5300|C 20200109|VXRT|0|500|1000|C 20200109|VXUS|0|500|1500|C 20200109|VXX|0|866425|1034642|C 20200109|VXZ|0|100|100|C 20200109|VYGR|0|700|800|C 20200109|VYM|0|5600|5900|C 20200109|VZ|0|89693|184515|C 20200109|W|0|3920|4420|C 20200109|WAAS|0|200|600|C 20200109|WAB|0|2400|4522|C 20200109|WABC|0|100|342|C 20200109|WAFD|0|2800|3100|C 20200109|WAFU|0|778|978|C 20200109|WAL|0|1400|3043|C 20200109|WAT|0|1600|2700|C 20200109|WATT|0|9235|14609|C 20200109|WB|0|2213|8736|C 20200109|WBA|100|18255|36989|C 20200109|WBAI|100|300|300|C 20200109|WBAL|0|100|100|C 20200109|WBC|0|400|1100|C 20200109|WBIG|0|0|100|C 20200109|WBK|0|2300|2900|C 20200109|WBS|0|200|200|C 20200109|WBS PRF|0|100|100|C 20200109|WBT|0|11179|15102|C 20200109|WCC|0|1615|5815|C 20200109|WCG|0|100|200|C 20200109|WCN|0|3968|6468|C 20200109|WD|0|200|500|C 20200109|WDAY|0|4837|5637|C 20200109|WDC|0|13600|25786|C 20200109|WDFC|0|900|1200|C 20200109|WDIV|0|0|530|C 20200109|WDR|0|16963|32144|C 20200109|WEAT|0|100|100|C 20200109|WEC|0|2200|2500|C 20200109|WEI|0|100|100|C 20200109|WELL|0|3030|3270|C 20200109|WEN|0|64614|94681|C 20200109|WERN|0|3285|4185|C 20200109|WES|0|4641|8073|C 20200109|WETF|0|27300|49161|C 20200109|WEX|0|800|1500|C 20200109|WFC|3420|202028|648735|C 20200109|WFC PRO|0|0|100|C 20200109|WFC PRQ|0|140|140|C 20200109|WFIG|0|0|300|C 20200109|WGO|0|2100|2500|C 20200109|WH|0|3619|5104|C 20200109|WHD|0|400|500|C 20200109|WHG|0|200|200|C 20200109|WHR|0|1000|1409|C 20200109|WIA|0|600|700|C 20200109|WIFI|0|5136|8200|C 20200109|WINA|0|0|200|C 20200109|WING|0|500|800|C 20200109|WIRE|0|100|100|C 20200109|WISA|0|549|549|C 20200109|WIT|0|40202|48179|C 20200109|WIW|0|1317|1517|C 20200109|WIX|0|4098|4614|C 20200109|WK|0|300|300|C 20200109|WKHS|100|11808|12208|C 20200109|WLH|0|500|700|C 20200109|WLK|0|1700|2308|C 20200109|WLL|8598|67660|154698|C 20200109|WLTW|0|800|2000|C 20200109|WM|0|2000|2300|C 20200109|WMB|500|404105|497997|C 20200109|WMC|0|4000|6194|C 20200109|WMGI|0|21218|36807|C 20200109|WMK|0|200|200|C 20200109|WMS|0|200|200|C 20200109|WMT|0|14902|33715|C 20200109|WNC|0|1300|2220|C 20200109|WNS|0|600|1000|C 20200109|WOR|0|300|300|C 20200109|WORK|493|65192|98786|C 20200109|WOW|0|3477|5777|C 20200109|WPC|0|1600|1700|C 20200109|WPG|0|76741|82421|C 20200109|WPM|2300|32359|45863|C 20200109|WPP|0|0|100|C 20200109|WPRT|0|5400|9600|C 20200109|WPX|100|322719|572281|C 20200109|WRB|0|1300|3200|C 20200109|WRB PRF|0|0|200|C 20200109|WRE|0|2200|4300|C 20200109|WRI|0|10898|13998|C 20200109|WRK|0|19872|27245|C 20200109|WRLD|0|500|800|C 20200109|WRN|0|500|500|C 20200109|WRTC|0|1006|1206|C 20200109|WSBC|0|0|400|C 20200109|WSBF|0|0|100|C 20200109|WSC|0|1500|2500|C 20200109|WSFS|0|0|100|C 20200109|WSG|0|400|1710|C 20200109|WSM|0|2419|2619|C 20200109|WSO|0|400|600|C 20200109|WSR|0|1100|3400|C 20200109|WST|0|500|1700|C 20200109|WTFC|0|1000|1600|C 20200109|WTI|0|123653|155736|C 20200109|WTIU|0|0|600|C 20200109|WTR|0|10892|13592|C 20200109|WTS|0|500|500|C 20200109|WTTR|200|4400|5726|C 20200109|WU|0|106736|133260|C 20200109|WUBA|0|800|1900|C 20200109|WVE|0|1075|3702|C 20200109|WW|0|6442|14590|C 20200109|WWD|0|900|1200|C 20200109|WWE|0|5800|7704|C 20200109|WWR|0|900|900|C 20200109|WWW|0|723|1323|C 20200109|WY|0|37966|53216|C 20200109|WYND|0|1100|1300|C 20200109|WYNN|0|1270|2180|C 20200109|X|0|235449|357604|C 20200109|XAIR|0|100|100|C 20200109|XAN|0|3100|7400|C 20200109|XAR|0|100|100|C 20200109|XBI|400|40577|61352|C 20200109|XBIO|0|300|300|C 20200109|XBIT|0|700|900|C 20200109|XCUR|1700|1700|1700|C 20200109|XEC|0|6800|11225|C 20200109|XEL|0|24646|32712|C 20200109|XELA|0|4800|5300|C 20200109|XENE|0|100|300|C 20200109|XENT|0|1700|2000|C 20200109|XERS|0|200|200|C 20200109|XES|0|39880|43481|C 20200109|XFLT|0|0|400|C 20200109|XFOR|0|100|400|C 20200109|XGN|0|0|100|C 20200109|XHB|700|59976|70776|C 20200109|XHR|0|7732|15295|C 20200109|XIN|0|100|1300|C 20200109|XLB|0|129032|154250|C 20200109|XLC|1900|23531|26838|C 20200109|XLE|0|370271|618615|C 20200109|XLF|0|1150873|1426868|C 20200109|XLI|3710|238858|355246|C 20200109|XLK|0|103049|120719|C 20200109|XLNX|0|2771|3483|C 20200109|XLP|0|302105|351923|C 20200109|XLRE|0|91419|127053|C 20200109|XLRN|0|300|600|C 20200109|XLU|200|300861|472909|C 20200109|XLV|0|93182|128255|C 20200109|XLY|0|26640|47689|C 20200109|XME|6136|226519|322639|C 20200109|XMMO|0|600|600|C 20200109|XMPT|0|0|100|C 20200109|XNCR|0|1600|1600|C 20200109|XNET|0|8689|10489|C 20200109|XOG|0|108110|129469|C 20200109|XOM|300|91703|105284|C 20200109|XON|300|32818|36518|C 20200109|XOP|1600|1197851|2225083|C 20200109|XOUT|0|600|600|C 20200109|XP|0|1600|4095|C 20200109|XPEL|0|200|300|C 20200109|XPER|0|11223|12864|C 20200109|XPH|0|200|300|C 20200109|XPO|0|500|828|C 20200109|XPP|0|500|500|C 20200109|XRAY|0|6100|9208|C 20200109|XRF|0|900|1500|C 20200109|XRT|0|69632|93467|C 20200109|XRX|0|12727|19310|C 20200109|XSOE|0|200|200|C 20200109|XSPA|0|199|199|C 20200109|XT|0|187|187|C 20200109|XXII|0|13461|22752|C 20200109|XYL|0|2100|2512|C 20200109|Y|0|400|400|C 20200109|YCBD|0|1300|1400|C 20200109|YCS|0|0|100|C 20200109|YELP|0|1100|1900|C 20200109|YETI|0|3900|8900|C 20200109|YEXT|0|8869|14069|C 20200109|YI|0|0|100|C 20200109|YINN|0|8200|8700|C 20200109|YJ|0|500|500|C 20200109|YLD|0|0|300|C 20200109|YMAB|0|800|1000|C 20200109|YNDX|0|10838|16538|C 20200109|YOLO|0|0|100|C 20200109|YPF|0|19252|36607|C 20200109|YRCW|0|18585|27406|C 20200109|YRD|0|2590|2990|C 20200109|YTEN|3300|3300|5900|C 20200109|YTRA|0|100|600|C 20200109|YUM|0|1554|6933|C 20200109|YUMC|0|1600|3200|C 20200109|YY|0|11516|16119|C 20200109|Z|0|5700|11100|C 20200109|ZAGG|0|6012|9223|C 20200109|ZAYO|0|39243|70992|C 20200109|ZBH|0|2416|3416|C 20200109|ZBRA|0|1400|3500|C 20200109|ZEN|0|800|1800|C 20200109|ZFGN|0|300|4398|C 20200109|ZGNX|0|600|700|C 20200109|ZION|100|19752|23801|C 20200109|ZIOP|0|50573|54473|C 20200109|ZIXI|100|4426|10841|C 20200109|ZKIN|0|0|100|C 20200109|ZM|0|2237|12223|C 20200109|ZN|6553|9095|15025|C 20200109|ZNGA|0|567659|772755|C 20200109|ZROZ|0|0|200|C 20200109|ZS|0|3549|5057|C 20200109|ZSAN|0|0|167|C 20200109|ZSL|0|900|900|C 20200109|ZTO|0|9580|12980|C 20200109|ZTR|0|0|200|C 20200109|ZTS|0|1200|3443|C 20200109|ZUMZ|0|200|924|C 20200109|ZUO|500|7500|11200|C 20200109|ZVO|0|100|100|C 20200109|ZYME|0|652|952|C 20200109|ZYNE|0|400|400|C 20200109|ZYXI|0|2923|3623|C