Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market 20200108|A|0|4300|5300|C 20200108|AA|0|32183|45261|C 20200108|AAL|200|79070|123824|C 20200108|AAN|0|1000|2200|C 20200108|AAOI|0|2200|4500|C 20200108|AAON|0|800|800|C 20200108|AAP|0|1011|1511|C 20200108|AAPL|200|47866|113035|C 20200108|AAT|0|200|300|C 20200108|AAU|0|200|200|C 20200108|AAWW|0|300|700|C 20200108|AAXJ|0|5500|11200|C 20200108|AAXN|0|1100|1100|C 20200108|AB|0|100|200|C 20200108|ABB|400|40838|46938|C 20200108|ABBV|0|42453|66253|C 20200108|ABC|0|1200|1651|C 20200108|ABCB|0|300|600|C 20200108|ABEO|0|21438|29752|C 20200108|ABEV|900|749168|926760|C 20200108|ABG|0|600|600|C 20200108|ABM|0|1837|2537|C 20200108|ABMD|0|3600|4846|C 20200108|ABR|0|21419|45671|C 20200108|ABT|0|34100|42959|C 20200108|ABTX|0|500|800|C 20200108|ABUS|0|2100|4000|C 20200108|ACA|0|200|200|C 20200108|ACAD|0|1600|2600|C 20200108|ACB|80877|663240|720186|C 20200108|ACBI|0|0|100|C 20200108|ACC|0|500|1524|C 20200108|ACCO|0|8400|11600|C 20200108|ACEL|0|100|100|C 20200108|ACGL|0|14775|19075|C 20200108|ACH|100|100|200|C 20200108|ACHC|0|2200|2200|C 20200108|ACHN|0|41557|68930|C 20200108|ACHV|100|2040|3940|C 20200108|ACIA|0|0|432|C 20200108|ACIU|0|400|6851|C 20200108|ACIW|0|1200|1700|C 20200108|ACLS|0|1400|2100|C 20200108|ACM|0|5900|10900|C 20200108|ACMR|0|1300|1600|C 20200108|ACN|0|3082|5482|C 20200108|ACOR|0|15558|25052|C 20200108|ACP|0|500|1700|C 20200108|ACRE|0|3900|5067|C 20200108|ACRS|0|6283|7983|C 20200108|ACRX|0|6854|8546|C 20200108|ACST|200|20126|23426|C 20200108|ACTG|0|500|1100|C 20200108|ACWI|0|36871|54609|C 20200108|ACWV|0|600|900|C 20200108|ACWX|100|31923|42727|C 20200108|ADAP|0|1300|2700|C 20200108|ADBE|0|4800|7900|C 20200108|ADC|0|400|1600|C 20200108|ADES|0|101|101|C 20200108|ADI|0|2565|3265|C 20200108|ADM|0|39285|68335|C 20200108|ADMA|100|8594|9989|C 20200108|ADMP|0|100|100|C 20200108|ADMS|0|17604|29704|C 20200108|ADNT|0|3926|5426|C 20200108|ADP|0|500|600|C 20200108|ADPT|0|2600|5350|C 20200108|ADRO|0|18595|24160|C 20200108|ADS|0|2300|3100|C 20200108|ADSK|0|2000|3700|C 20200108|ADSW|0|7906|12111|C 20200108|ADT|0|45022|53788|C 20200108|ADTN|0|3500|7100|C 20200108|ADUS|0|400|500|C 20200108|ADVM|0|5350|11824|C 20200108|ADX|0|700|2800|C 20200108|ADXS|1200|23332|24287|C 20200108|AEE|0|5458|12233|C 20200108|AEF|0|100|100|C 20200108|AEG|0|40746|48320|C 20200108|AEHR|0|400|1000|C 20200108|AEIS|0|200|200|C 20200108|AEL|0|1100|1300|C 20200108|AEM|100|6900|13800|C 20200108|AEMD|0|2215|2615|C 20200108|AEO|0|48183|99066|C 20200108|AEP|0|8200|21781|C 20200108|AER|0|600|600|C 20200108|AERI|0|1024|1924|C 20200108|AES|0|121380|147740|C 20200108|AEZS|0|2500|2500|C 20200108|AFG|0|500|700|C 20200108|AFH|0|323|323|C 20200108|AFI|0|1200|2300|C 20200108|AFIN|0|7696|12843|C 20200108|AFINP|0|100|300|C 20200108|AFL|200|21854|42315|C 20200108|AFMD|0|17233|29233|C 20200108|AFT|0|400|1300|C 20200108|AG|2800|140526|185172|C 20200108|AGCO|0|900|1400|C 20200108|AGD|0|200|500|C 20200108|AGEN|0|17585|20785|C 20200108|AGFS|100|900|1000|C 20200108|AGG|0|12700|14796|C 20200108|AGGY|0|200|700|C 20200108|AGI|2721|111360|122535|C 20200108|AGIO|0|2500|2800|C 20200108|AGM|0|100|100|C 20200108|AGN|0|3081|5191|C 20200108|AGNC|0|100230|131376|C 20200108|AGNCO|0|0|100|C 20200108|AGO|0|500|700|C 20200108|AGQ|0|2700|6475|C 20200108|AGR|0|2400|3600|C 20200108|AGRO|0|2400|6943|C 20200108|AGRX|0|9253|11861|C 20200108|AGS|0|200|300|C 20200108|AGTC|0|0|100|C 20200108|AGX|0|800|1100|C 20200108|AGYS|0|0|200|C 20200108|AHH|0|1700|3800|C 20200108|AHPI|0|0|100|C 20200108|AHT|0|12316|17316|C 20200108|AI|0|2757|7557|C 20200108|AIA|0|100|100|C 20200108|AIG|300|36193|51545|C 20200108|AIH|0|100|100|C 20200108|AIMC|0|2801|4101|C 20200108|AIMT|0|200|1700|C 20200108|AIN|0|500|500|C 20200108|AINV|0|6700|7300|C 20200108|AIR|0|200|500|C 20200108|AIRG|0|100|100|C 20200108|AIRI|0|100|400|C 20200108|AIT|0|300|400|C 20200108|AIV|0|3100|5500|C 20200108|AIZ|0|100|200|C 20200108|AJG|0|1400|1700|C 20200108|AJRD|0|2615|3442|C 20200108|AJX|0|1500|2400|C 20200108|AKAM|0|2200|3423|C 20200108|AKBA|0|27581|38502|C 20200108|AKCA|0|1000|1100|C 20200108|AKG|0|250|250|C 20200108|AKR|0|10100|20100|C 20200108|AKRO|0|200|400|C 20200108|AKRX|0|82513|119486|C 20200108|AKS|0|198989|260441|C 20200108|AKTS|0|4000|7100|C 20200108|AKTX|0|200|500|C 20200108|AL|0|100|400|C 20200108|ALB|0|4300|5600|C 20200108|ALBO|0|1000|1000|C 20200108|ALC|0|1306|1506|C 20200108|ALCO|0|200|200|C 20200108|ALDX|0|200|200|C 20200108|ALE|0|400|500|C 20200108|ALEC|0|400|400|C 20200108|ALEX|0|2900|6000|C 20200108|ALG|0|200|500|C 20200108|ALGN|0|1600|1900|C 20200108|ALGT|0|100|300|C 20200108|ALK|0|1590|4555|C 20200108|ALKS|0|3971|5785|C 20200108|ALL|0|1102|1302|C 20200108|ALL PRI|0|0|300|C 20200108|ALLE|0|2488|3288|C 20200108|ALLK|0|1200|1400|C 20200108|ALLO|0|937|1137|C 20200108|ALLT|0|700|1600|C 20200108|ALLY|0|48144|60315|C 20200108|ALNA|0|500|600|C 20200108|ALNY|0|1000|6100|C 20200108|ALRM|0|600|700|C 20200108|ALRN|0|0|100|C 20200108|ALRS|0|0|100|C 20200108|ALSK|0|1000|1000|C 20200108|ALSN|0|700|1000|C 20200108|ALTM|0|2689|4796|C 20200108|ALTR|0|200|200|C 20200108|ALV|0|100|200|C 20200108|ALXN|0|2112|3112|C 20200108|AM|0|37109|62815|C 20200108|AMAG|0|8000|9000|C 20200108|AMAL|0|0|100|C 20200108|AMAT|0|24900|45737|C 20200108|AMBA|0|1400|1932|C 20200108|AMBC|0|1300|4000|C 20200108|AMC|0|45293|103296|C 20200108|AMCI|0|0|1500|C 20200108|AMCR|0|104979|119556|C 20200108|AMCX|0|4666|5266|C 20200108|AMD|0|109452|230414|C 20200108|AME|0|1500|2246|C 20200108|AMED|0|600|700|C 20200108|AMEH|0|0|400|C 20200108|AMG|0|600|1200|C 20200108|AMGN|0|1900|3557|C 20200108|AMH|0|67854|76829|C 20200108|AMJ|0|62358|67658|C 20200108|AMKR|0|9926|13675|C 20200108|AMLP|23800|1021821|1211963|C 20200108|AMN|300|1000|1000|C 20200108|AMOT|0|200|400|C 20200108|AMP|0|710|1740|C 20200108|AMPE|0|3000|3307|C 20200108|AMPH|0|800|1300|C 20200108|AMPY|0|6998|10845|C 20200108|AMRC|0|3100|4000|C 20200108|AMRN|500|54310|86551|C 20200108|AMRS|0|26293|32393|C 20200108|AMRX|0|14160|20796|C 20200108|AMSC|0|300|300|C 20200108|AMSWA|0|0|100|C 20200108|AMT|0|2000|2614|C 20200108|AMTD|0|38533|68694|C 20200108|AMTX|0|200|200|C 20200108|AMU|0|100|100|C 20200108|AMX|2300|37606|70939|C 20200108|AMZA|0|4400|5100|C 20200108|AMZN|0|3600|5633|C 20200108|AN|0|900|1800|C 20200108|ANAB|0|800|1000|C 20200108|ANAT|0|100|300|C 20200108|ANDE|0|100|200|C 20200108|ANET|0|2400|2600|C 20200108|ANF|100|20984|36411|C 20200108|ANGI|0|33668|44943|C 20200108|ANGL|0|100|100|C 20200108|ANGO|0|2000|2600|C 20200108|ANH|0|8995|14950|C 20200108|ANIK|0|200|200|C 20200108|ANIP|0|340|540|C 20200108|ANSS|0|300|600|C 20200108|ANTM|0|1900|2400|C 20200108|AOA|0|472|472|C 20200108|AOBC|0|11763|33557|C 20200108|AOD|0|2477|3277|C 20200108|AOM|100|100|100|C 20200108|AON|0|997|1697|C 20200108|AOR|100|200|200|C 20200108|AOS|0|3612|4487|C 20200108|AOSL|0|100|100|C 20200108|AP|0|400|500|C 20200108|APA|400|79246|114430|C 20200108|APAM|0|1122|1422|C 20200108|APD|0|832|1359|C 20200108|APDN|0|100|100|C 20200108|APEI|0|200|700|C 20200108|APH|0|600|3100|C 20200108|APHA|20000|129541|150091|C 20200108|APLE|0|73007|95101|C 20200108|APLS|0|16823|18665|C 20200108|APLT|300|1300|2105|C 20200108|APO|0|5307|6507|C 20200108|APOG|0|200|200|C 20200108|APOP|100|400|400|C 20200108|APPF|0|200|200|C 20200108|APPN|0|1350|1350|C 20200108|APPS|0|14326|23294|C 20200108|APRE|0|400|500|C 20200108|APRN|0|700|1400|C 20200108|APT|0|100|100|C 20200108|APTO|600|15225|24025|C 20200108|APTS|0|7737|9837|C 20200108|APTV|0|2103|6413|C 20200108|APTX|0|0|100|C 20200108|APVO|100|600|900|C 20200108|APY|0|400|700|C 20200108|APYX|0|1228|1528|C 20200108|AQMS|100|1121|1121|C 20200108|AQN|100|12700|14449|C 20200108|AQST|0|400|1400|C 20200108|AQUA|0|2100|3800|C 20200108|AR|4494|790152|928469|C 20200108|ARA|0|100|300|C 20200108|ARAV|0|900|1100|C 20200108|ARAY|0|6601|9501|C 20200108|ARC|0|800|2500|C 20200108|ARCB|0|200|200|C 20200108|ARCC|0|26862|32771|C 20200108|ARCE|0|100|200|C 20200108|ARCH|0|500|911|C 20200108|ARCO|0|2000|7899|C 20200108|ARCT|0|100|100|C 20200108|ARD|0|2100|2700|C 20200108|ARDC|0|500|1000|C 20200108|ARDX|0|6700|9500|C 20200108|ARE|0|2800|6700|C 20200108|ARES|0|4800|8200|C 20200108|ARGO|0|200|300|C 20200108|ARGX|100|500|1500|C 20200108|ARI|0|28700|37282|C 20200108|ARKG|0|100|100|C 20200108|ARLO|0|5100|7100|C 20200108|ARLP|0|3460|4160|C 20200108|ARMK|0|7300|11255|C 20200108|ARNA|0|1000|1600|C 20200108|ARNC|0|14345|21465|C 20200108|AROC|0|18128|19328|C 20200108|ARPO|0|2800|2800|C 20200108|ARQL|0|165611|175556|C 20200108|ARR|0|12927|15222|C 20200108|ARVN|0|767|867|C 20200108|ARW|0|500|1000|C 20200108|ARWR|0|12700|20678|C 20200108|ASB|0|26536|54995|C 20200108|ASC|100|3300|11441|C 20200108|ASG|100|1600|1800|C 20200108|ASGN|0|700|1500|C 20200108|ASH|0|300|400|C 20200108|ASHR|0|163500|182408|C 20200108|ASHS|0|300|300|C 20200108|ASIX|0|101|201|C 20200108|ASLN|0|0|100|C 20200108|ASMB|0|200|200|C 20200108|ASML|0|400|400|C 20200108|ASNA|0|6000|8900|C 20200108|ASND|0|1376|1776|C 20200108|ASPN|0|100|100|C 20200108|ASPS|0|400|820|C 20200108|ASR|0|100|500|C 20200108|ASRT|0|31793|41744|C 20200108|ASTE|0|400|400|C 20200108|ASUR|0|800|1500|C 20200108|ASX|0|6720|24896|C 20200108|ASYS|0|600|900|C 20200108|AT|0|11621|13921|C 20200108|ATAX|0|800|2100|C 20200108|ATEC|0|1100|4000|C 20200108|ATEN|0|7600|14089|C 20200108|ATEX|0|200|200|C 20200108|ATGE|0|300|600|C 20200108|ATH|0|3900|5200|C 20200108|ATHM|0|2010|2610|C 20200108|ATHX|0|15813|19192|C 20200108|ATI|0|10751|12751|C 20200108|ATKR|0|2500|3300|C 20200108|ATMP|0|200|1794|C 20200108|ATNI|0|0|100|C 20200108|ATNM|0|1000|2000|C 20200108|ATNX|0|5300|8800|C 20200108|ATO|0|3500|3500|C 20200108|ATR|0|100|500|C 20200108|ATRA|0|508|1052|C 20200108|ATRC|0|300|500|C 20200108|ATRI|0|0|150|C 20200108|ATRO|0|300|400|C 20200108|ATRS|0|27215|35778|C 20200108|ATSG|0|100|100|C 20200108|ATTO|0|1300|4600|C 20200108|ATUS|0|23572|46500|C 20200108|ATVI|0|31720|43504|C 20200108|AU|0|32670|40470|C 20200108|AUB|0|300|500|C 20200108|AUDC|0|200|200|C 20200108|AUG|0|590|590|C 20200108|AUPH|400|17600|24700|C 20200108|AUTL|0|300|300|C 20200108|AUY|6600|945950|1088679|C 20200108|AVA|0|791|1291|C 20200108|AVAL|0|1200|2800|C 20200108|AVAV|0|500|900|C 20200108|AVB|0|1700|2600|C 20200108|AVCO|1400|1900|2000|C 20200108|AVD|0|100|100|C 20200108|AVDL|0|3700|4700|C 20200108|AVEO|0|900|3300|C 20200108|AVGO|0|2700|5600|C 20200108|AVGR|0|592|892|C 20200108|AVH|0|600|1100|C 20200108|AVID|0|600|1900|C 20200108|AVK|0|600|5000|C 20200108|AVLR|0|1000|1866|C 20200108|AVNS|0|2000|3264|C 20200108|AVNW|0|0|100|C 20200108|AVT|0|3007|7346|C 20200108|AVTR|0|25816|50305|C 20200108|AVX|0|2200|3600|C 20200108|AVXL|0|8565|15565|C 20200108|AVY|0|300|500|C 20200108|AVYA|0|64124|75114|C 20200108|AWF|0|908|1108|C 20200108|AWI|0|400|900|C 20200108|AWK|0|919|1240|C 20200108|AWP|0|6279|6679|C 20200108|AWR|0|400|500|C 20200108|AX|0|400|500|C 20200108|AXAS|700|1500|2800|C 20200108|AXE|0|100|100|C 20200108|AXGN|0|200|500|C 20200108|AXL|0|51468|60203|C 20200108|AXNX|0|800|1800|C 20200108|AXP|0|3247|5090|C 20200108|AXS|0|1100|1600|C 20200108|AXSM|0|2500|4200|C 20200108|AXTA|0|24132|36178|C 20200108|AXTI|0|2100|7000|C 20200108|AXU|4300|51215|63479|C 20200108|AY|0|2200|3500|C 20200108|AYI|0|1700|1900|C 20200108|AYR|0|4793|8849|C 20200108|AYTU|0|0|200|C 20200108|AYX|0|2500|3000|C 20200108|AZN|0|5300|7250|C 20200108|AZO|0|600|700|C 20200108|AZPN|0|900|1755|C 20200108|AZUL|100|500|700|C 20200108|AZZ|0|100|100|C 20200108|B|0|100|100|C 20200108|BA|0|11995|18804|C 20200108|BAB|0|200|700|C 20200108|BABA|0|3655|10718|C 20200108|BAC|3300|1127958|1737702|C 20200108|BAH|0|2251|2251|C 20200108|BAK|0|600|2200|C 20200108|BAM|0|30729|48273|C 20200108|BANC|0|4000|5200|C 20200108|BANC PRE|0|0|100|C 20200108|BAND|0|800|800|C 20200108|BANR|0|100|300|C 20200108|BAP|0|300|300|C 20200108|BAPR|0|0|200|C 20200108|BAR|0|1900|3300|C 20200108|BATRK|0|100|100|C 20200108|BAX|0|7832|11165|C 20200108|BB|10100|276598|321922|C 20200108|BBAR|0|10800|13000|C 20200108|BBAX|0|0|100|C 20200108|BBBY|100|49734|61791|C 20200108|BBD|400|481368|669917|C 20200108|BBDC|0|900|1300|C 20200108|BBEU|0|200|300|C 20200108|BBF|0|0|100|C 20200108|BBGI|0|0|100|C 20200108|BBI|0|5473|5473|C 20200108|BBIO|0|800|800|C 20200108|BBJP|0|400|800|C 20200108|BBL|0|11037|15452|C 20200108|BBN|0|200|500|C 20200108|BBSA|0|0|100|C 20200108|BBSI|0|200|600|C 20200108|BBVA|0|66752|73421|C 20200108|BBW|0|800|2100|C 20200108|BBX|0|2100|3700|C 20200108|BBY|0|6568|7768|C 20200108|BC|0|300|1588|C 20200108|BCC|0|800|2400|C 20200108|BCDA|0|100|100|C 20200108|BCE|200|8333|17217|C 20200108|BCEI|0|100|100|C 20200108|BCEL|0|100|100|C 20200108|BCH|0|200|300|C 20200108|BCLI|0|900|1200|C 20200108|BCO|0|300|400|C 20200108|BCOR|0|1100|1396|C 20200108|BCOV|0|1386|3336|C 20200108|BCPC|0|100|200|C 20200108|BCRH|0|100|200|C 20200108|BCRX|0|22242|28857|C 20200108|BCS|0|105750|126264|C 20200108|BCSF|0|200|300|C 20200108|BCX|0|1600|3200|C 20200108|BCYC|0|100|100|C 20200108|BDC|0|600|800|C 20200108|BDCL|0|300|900|C 20200108|BDJ|0|4170|5870|C 20200108|BDN|0|38444|45044|C 20200108|BDRY|0|0|100|C 20200108|BDSI|0|24434|29304|C 20200108|BDX|0|1800|4942|C 20200108|BDXA|0|200|200|C 20200108|BE|0|19011|29063|C 20200108|BEAT|0|600|600|C 20200108|BECN|113|2364|2864|C 20200108|BEDU|0|100|100|C 20200108|BELFB|0|140|140|C 20200108|BEN|400|76324|98800|C 20200108|BEP|0|2600|3050|C 20200108|BERY|0|3910|9876|C 20200108|BEST|0|15456|56541|C 20200108|BF B|0|1361|1561|C 20200108|BFAM|0|700|900|C 20200108|BFIN|0|0|100|C 20200108|BFK|0|0|300|C 20200108|BFS|0|100|100|C 20200108|BG|0|900|900|C 20200108|BGB|0|500|1100|C 20200108|BGCP|0|71627|83222|C 20200108|BGFV|0|1800|3300|C 20200108|BGG|300|20317|27117|C 20200108|BGH|0|200|1000|C 20200108|BGNE|0|2800|3200|C 20200108|BGR|0|3400|5100|C 20200108|BGRN|0|300|500|C 20200108|BGS|100|14399|30139|C 20200108|BGT|0|500|800|C 20200108|BGY|0|3212|3912|C 20200108|BH|0|58|58|C 20200108|BHAT|0|100|100|C 20200108|BHC|400|50632|101755|C 20200108|BHE|0|1400|1900|C 20200108|BHF|0|1856|3956|C 20200108|BHK|0|1000|1800|C 20200108|BHLB|0|300|300|C 20200108|BHP|0|8452|9552|C 20200108|BHR|0|1163|3463|C 20200108|BHR PRB|0|0|135|C 20200108|BHVN|0|700|900|C 20200108|BIDU|0|4573|5823|C 20200108|BIF|100|1900|2400|C 20200108|BIG|100|6405|7705|C 20200108|BIIB|0|2300|4597|C 20200108|BIL|0|5507|126293|C 20200108|BILI|100|77786|99060|C 20200108|BILL|0|600|1282|C 20200108|BIMI|0|400|400|C 20200108|BIO|0|700|800|C 20200108|BIOC|5200|71349|218394|C 20200108|BIOS|0|52113|73413|C 20200108|BIP|500|6800|7400|C 20200108|BIT|0|1500|2500|C 20200108|BITA|0|5300|9900|C 20200108|BIV|0|2300|3900|C 20200108|BJ|0|4500|5600|C 20200108|BJK|0|100|100|C 20200108|BJRI|0|919|1319|C 20200108|BK|100|18455|41147|C 20200108|BKCC|0|2856|6336|C 20200108|BKD|0|26064|41754|C 20200108|BKE|0|2200|6226|C 20200108|BKEP|0|600|700|C 20200108|BKEPP|0|100|100|C 20200108|BKH|0|500|600|C 20200108|BKI|0|1600|2525|C 20200108|BKLN|0|86544|130394|C 20200108|BKN|0|200|1800|C 20200108|BKNG|0|1195|1995|C 20200108|BKR|100|59834|74100|C 20200108|BKT|0|500|800|C 20200108|BKU|0|5715|8115|C 20200108|BL|0|100|100|C 20200108|BLBD|0|307|407|C 20200108|BLCM|0|8971|13971|C 20200108|BLD|0|100|200|C 20200108|BLDP|1100|27657|38102|C 20200108|BLDR|0|10075|17675|C 20200108|BLFS|0|437|437|C 20200108|BLK|0|1900|2100|C 20200108|BLKB|0|0|100|C 20200108|BLL|0|2863|7062|C 20200108|BLMN|0|6934|15334|C 20200108|BLNK|0|200|500|C 20200108|BLPH|0|900|1100|C 20200108|BLU|0|200|300|C 20200108|BLUE|0|2000|3100|C 20200108|BLV|0|1600|6900|C 20200108|BLW|0|1100|1200|C 20200108|BLX|0|1500|2750|C 20200108|BMA|0|400|500|C 20200108|BMCH|0|1500|2300|C 20200108|BMI|0|100|100|C 20200108|BMO|400|8832|11932|C 20200108|BMRN|0|800|1900|C 20200108|BMTC|0|500|600|C 20200108|BMY|0|134574|222853|C 20200108|BMY RT|0|39900|125432|C 20200108|BND|0|22077|28577|C 20200108|BNDW|0|100|500|C 20200108|BNDX|0|11948|15359|C 20200108|BNED|0|14966|20366|C 20200108|BNFT|0|735|1435|C 20200108|BNGO|0|3420|3420|C 20200108|BNO|0|12024|25434|C 20200108|BNS|900|17949|25636|C 20200108|BNTX|0|500|500|C 20200108|BOE|0|700|900|C 20200108|BOH|0|200|500|C 20200108|BOIL|0|4400|6000|C 20200108|BOKF|0|0|100|C 20200108|BOLD|0|3996|4928|C 20200108|BOMN|0|200|200|C 20200108|BOND|0|200|200|C 20200108|BOOM|0|0|767|C 20200108|BOOT|0|2729|2929|C 20200108|BOTZ|0|700|1300|C 20200108|BOX|0|15800|25300|C 20200108|BOXL|0|200|200|C 20200108|BP|300|80105|100065|C 20200108|BPFH|0|16464|21655|C 20200108|BPMC|0|1100|1200|C 20200108|BPMP|0|200|916|C 20200108|BPOP|0|2100|3019|C 20200108|BPR|0|17539|26939|C 20200108|BPRN|0|400|400|C 20200108|BPT|0|2900|2900|C 20200108|BPTH|0|200|200|C 20200108|BPY|8602|124737|129627|C 20200108|BR|0|700|1300|C 20200108|BRBR|0|800|2400|C 20200108|BRC|0|400|400|C 20200108|BREW|0|0|200|C 20200108|BRFS|2400|51831|56731|C 20200108|BRG|0|2300|3600|C 20200108|BRK B|0|1533|2133|C 20200108|BRKL|0|4100|6502|C 20200108|BRKR|0|700|1500|C 20200108|BRKS|0|800|1700|C 20200108|BRMK|0|2600|2700|C 20200108|BRN|0|219|219|C 20200108|BRO|0|15318|19418|C 20200108|BROG|0|1800|1800|C 20200108|BRP|0|800|1100|C 20200108|BRX|0|28639|40439|C 20200108|BRY|0|966|3901|C 20200108|BRZU|0|3600|5500|C 20200108|BSAC|0|4000|6000|C 20200108|BSBR|0|17698|22654|C 20200108|BSCK|0|657|1057|C 20200108|BSCM|0|200|300|C 20200108|BSCQ|0|0|200|C 20200108|BSCR|0|100|100|C 20200108|BSCS|0|0|100|C 20200108|BSCT|0|200|200|C 20200108|BSD|0|0|200|C 20200108|BSGM|0|0|285|C 20200108|BSIG|0|4700|6658|C 20200108|BSJK|0|0|100|C 20200108|BSJL|0|0|100|C 20200108|BSJM|0|300|300|C 20200108|BSJN|0|0|100|C 20200108|BSJO|0|0|100|C 20200108|BSJP|0|300|400|C 20200108|BSJQ|0|0|100|C 20200108|BSJR|0|0|400|C 20200108|BSM|0|100|100|C 20200108|BSMQ|0|100|100|C 20200108|BSMX|1400|2100|17922|C 20200108|BST|0|0|510|C 20200108|BSTC|0|700|1100|C 20200108|BSTZ|0|300|300|C 20200108|BSV|0|9056|9256|C 20200108|BSX|0|63864|86202|C 20200108|BTA|0|0|200|C 20200108|BTAI|300|700|1200|C 20200108|BTE|34600|232731|251346|C 20200108|BTG|8973|501716|636734|C 20200108|BTI|0|11922|13159|C 20200108|BTT|0|600|1000|C 20200108|BTU|100|35090|49488|C 20200108|BTZ|0|1400|3300|C 20200108|BUD|0|684|2084|C 20200108|BUI|0|0|100|C 20200108|BURL|0|1000|1400|C 20200108|BUSE|0|0|100|C 20200108|BV|0|700|1200|C 20200108|BVN|0|5433|12733|C 20200108|BW|0|500|2000|C 20200108|BWA|0|9500|10200|C 20200108|BWX|0|1300|4000|C 20200108|BWXT|0|1300|1905|C 20200108|BX|100|12433|15933|C 20200108|BXC|0|100|100|C 20200108|BXMT|0|20219|31499|C 20200108|BXMX|0|400|3200|C 20200108|BXP|0|2205|3819|C 20200108|BXS|0|200|600|C 20200108|BYD|0|1000|2100|C 20200108|BYLD|0|0|100|C 20200108|BYM|0|0|100|C 20200108|BYND|0|17957|27924|C 20200108|BZH|0|8251|11651|C 20200108|BZQ|0|300|300|C 20200108|BZUN|0|1200|2100|C 20200108|C|100|39548|83960|C 20200108|CAAP|0|1900|5200|C 20200108|CABA|0|100|200|C 20200108|CACC|0|300|400|C 20200108|CACI|0|200|200|C 20200108|CADE|0|17255|22948|C 20200108|CAE|100|11500|19900|C 20200108|CAF|100|400|500|C 20200108|CAG|0|30428|72470|C 20200108|CAH|0|6884|9284|C 20200108|CAJ|0|200|1000|C 20200108|CAKE|0|1652|1952|C 20200108|CAL|0|1359|1459|C 20200108|CALA|0|3100|7800|C 20200108|CALM|0|4613|6713|C 20200108|CALX|0|4946|8646|C 20200108|CAMP|0|7207|10107|C 20200108|CAMT|0|1000|1900|C 20200108|CANE|0|623|823|C 20200108|CANF|0|1000|1000|C 20200108|CAPR|0|250|850|C 20200108|CAR|0|1232|2332|C 20200108|CARA|0|4800|6800|C 20200108|CARE|0|200|300|C 20200108|CARG|0|500|2184|C 20200108|CARO|0|0|200|C 20200108|CARS|0|10886|18051|C 20200108|CARZ|0|100|100|C 20200108|CASA|0|6801|16363|C 20200108|CASH|0|400|600|C 20200108|CASI|0|1100|2000|C 20200108|CASS|0|200|200|C 20200108|CASY|0|1000|1100|C 20200108|CAT|0|2788|3788|C 20200108|CATB|0|0|200|C 20200108|CATM|0|600|700|C 20200108|CATO|0|1500|2600|C 20200108|CATS|0|100|100|C 20200108|CATY|0|1100|1900|C 20200108|CB|0|942|1660|C 20200108|CBAY|0|20410|24510|C 20200108|CBB|0|22605|28996|C 20200108|CBD|0|3800|5400|C 20200108|CBL|0|46176|88194|C 20200108|CBOE|0|2100|2600|C 20200108|CBPO|0|300|700|C 20200108|CBPX|0|100|900|C 20200108|CBRE|0|3100|6400|C 20200108|CBRL|0|500|800|C 20200108|CBSH|0|1000|1232|C 20200108|CBT|0|400|400|C 20200108|CBU|0|1000|1100|C 20200108|CBZ|0|100|200|C 20200108|CC|0|25342|28942|C 20200108|CCC|0|1100|2300|C 20200108|CCCL|800|800|800|C 20200108|CCD|0|300|600|C 20200108|CCEP|0|6458|10813|C 20200108|CCI|0|1600|5000|C 20200108|CCJ|3521|60144|70532|C 20200108|CCK|0|2424|4324|C 20200108|CCL|0|41544|54876|C 20200108|CCLP|0|200|1000|C 20200108|CCMP|0|0|100|C 20200108|CCO|0|15566|30575|C 20200108|CCOI|0|700|700|C 20200108|CCRN|0|2300|3700|C 20200108|CCS|0|2828|4128|C 20200108|CCU|0|1800|2300|C 20200108|CCXI|0|4950|9890|C 20200108|CDAY|0|850|2250|C 20200108|CDE|1600|178143|268506|C 20200108|CDEV|800|121224|151602|C 20200108|CDK|0|1400|2980|C 20200108|CDLX|0|300|700|C 20200108|CDMO|0|2400|6800|C 20200108|CDNA|0|1414|1720|C 20200108|CDNS|0|5523|7023|C 20200108|CDR|0|4199|6199|C 20200108|CDTX|0|700|1500|C 20200108|CDW|0|1941|3970|C 20200108|CDXC|0|3300|4400|C 20200108|CDXS|100|10200|13300|C 20200108|CDZI|0|400|500|C 20200108|CE|0|800|2200|C 20200108|CEF|100|6096|6296|C 20200108|CEI|0|9203|11803|C 20200108|CEIX|0|500|700|C 20200108|CELH|0|3000|3800|C 20200108|CEM|0|2700|3500|C 20200108|CEMB|0|300|300|C 20200108|CEN|200|12848|19310|C 20200108|CENT|0|0|300|C 20200108|CENTA|0|300|500|C 20200108|CENX|0|27971|29650|C 20200108|CEO|0|1300|1900|C 20200108|CEPU|300|2111|3011|C 20200108|CEQP|0|300|540|C 20200108|CERC|0|0|100|C 20200108|CERN|500|10500|22323|C 20200108|CERS|0|11530|16030|C 20200108|CETV|0|6245|53654|C 20200108|CETX|0|100|200|C 20200108|CF|0|2405|4831|C 20200108|CFB|0|100|300|C 20200108|CFFN|0|10600|13080|C 20200108|CFG|100|59846|78318|C 20200108|CFG PRE|0|130|130|C 20200108|CFMS|0|5261|6161|C 20200108|CFR|0|1200|1300|C 20200108|CFRX|2000|3316|3716|C 20200108|CFX|0|2800|9420|C 20200108|CG|0|3872|9565|C 20200108|CGBD|0|2100|3500|C 20200108|CGC|1500|52836|65635|C 20200108|CGEN|0|1000|1700|C 20200108|CGNX|0|400|700|C 20200108|CHAP|0|270|370|C 20200108|CHAU|0|3250|3750|C 20200108|CHD|0|7754|9610|C 20200108|CHDN|0|600|1200|C 20200108|CHE|0|700|800|C 20200108|CHEF|0|700|800|C 20200108|CHGG|0|2224|6043|C 20200108|CHH|0|1300|1500|C 20200108|CHI|0|1200|1700|C 20200108|CHK|2100|57540|97840|C 20200108|CHKP|0|3000|3400|C 20200108|CHKR|100|400|400|C 20200108|CHL|0|7100|10800|C 20200108|CHMA|0|2395|3932|C 20200108|CHMI|0|1100|4000|C 20200108|CHN|0|199|199|C 20200108|CHNG|0|2355|3391|C 20200108|CHRS|0|5500|6500|C 20200108|CHRW|0|1200|3050|C 20200108|CHS|0|91338|110374|C 20200108|CHTR|0|1300|1900|C 20200108|CHU|0|5200|6700|C 20200108|CHUY|0|600|700|C 20200108|CHW|0|700|1700|C 20200108|CHWY|0|1900|2300|C 20200108|CHY|0|800|1100|C 20200108|CI|0|3300|3866|C 20200108|CIB|0|300|600|C 20200108|CIBR|0|100|100|C 20200108|CIDM|0|0|100|C 20200108|CIEN|0|16500|28637|C 20200108|CIG|0|314240|353580|C 20200108|CIGI|0|900|1200|C 20200108|CIH|0|0|411|C 20200108|CII|0|3400|4100|C 20200108|CIK|0|100|100|C 20200108|CIM|0|14716|16360|C 20200108|CINF|0|1200|2002|C 20200108|CIO|0|8957|11696|C 20200108|CIR|0|200|300|C 20200108|CISN|0|30305|63600|C 20200108|CIT|0|1933|2511|C 20200108|CIVB|0|100|500|C 20200108|CIZN|0|100|100|C 20200108|CJJD|0|400|1300|C 20200108|CKH|0|1200|1700|C 20200108|CL|0|26094|35645|C 20200108|CLAR|0|200|400|C 20200108|CLB|0|2428|2528|C 20200108|CLBK|0|1700|2500|C 20200108|CLCT|0|200|200|C 20200108|CLDR|0|62798|82883|C 20200108|CLDT|0|2200|4400|C 20200108|CLDX|0|100|100|C 20200108|CLF|0|223320|290853|C 20200108|CLGX|0|700|800|C 20200108|CLH|0|300|800|C 20200108|CLI|0|5767|9667|C 20200108|CLIR|0|100|100|C 20200108|CLLS|0|600|700|C 20200108|CLM|0|1200|2200|C 20200108|CLMT|0|2000|2900|C 20200108|CLNC|0|3900|6733|C 20200108|CLNE|0|14466|21566|C 20200108|CLNY|0|119444|165180|C 20200108|CLR|0|2975|4803|C 20200108|CLS|0|13872|19472|C 20200108|CLSD|573|1878|2278|C 20200108|CLSN|0|100|100|C 20200108|CLUB|0|1700|2900|C 20200108|CLVS|8000|43793|102686|C 20200108|CLX|0|1717|3160|C 20200108|CM|0|4600|8100|C 20200108|CMA|0|1676|2432|C 20200108|CMBS|0|100|200|C 20200108|CMC|100|38633|63591|C 20200108|CMCM|100|3800|8504|C 20200108|CMCO|0|200|200|C 20200108|CMCSA|0|208711|308812|C 20200108|CMCT|0|0|100|C 20200108|CMD|0|800|1000|C 20200108|CMDY|0|0|100|C 20200108|CME|0|900|2100|C 20200108|CMF|0|100|100|C 20200108|CMG|0|1000|1200|C 20200108|CMI|0|1711|2111|C 20200108|CMO|0|7141|9053|C 20200108|CMP|0|600|600|C 20200108|CMPR|0|900|1000|C 20200108|CMRE|0|6100|9100|C 20200108|CMRX|0|2968|7768|C 20200108|CMS|0|7100|12200|C 20200108|CMTL|0|200|300|C 20200108|CMU|0|2900|2900|C 20200108|CNA|0|0|100|C 20200108|CNAT|0|1600|3100|C 20200108|CNC|0|22302|29527|C 20200108|CNCE|0|0|400|C 20200108|CNDT|0|34773|55436|C 20200108|CNET|0|500|500|C 20200108|CNF|0|0|100|C 20200108|CNHI|0|99546|114625|C 20200108|CNI|0|2100|4609|C 20200108|CNK|0|8267|12469|C 20200108|CNMD|0|800|800|C 20200108|CNNE|0|1740|2842|C 20200108|CNO|0|18240|24140|C 20200108|CNOB|0|100|212|C 20200108|CNP|100|112666|120536|C 20200108|CNQ|12308|140736|161268|C 20200108|CNR|0|7400|10900|C 20200108|CNS|0|300|400|C 20200108|CNSL|0|11929|15966|C 20200108|CNST|0|800|1000|C 20200108|CNTY|0|1000|1900|C 20200108|CNX|500|109045|133394|C 20200108|CNXM|0|1200|3100|C 20200108|CNXN|0|200|600|C 20200108|CO|0|1300|2593|C 20200108|COCP|300|300|300|C 20200108|CODI|0|700|2100|C 20200108|CODI PRC|0|0|500|C 20200108|COF|0|3206|3906|C 20200108|COF PRI|0|0|700|C 20200108|COG|1000|231524|264196|C 20200108|COHR|0|700|700|C 20200108|COHU|0|700|700|C 20200108|COKE|0|100|100|C 20200108|COLB|0|100|200|C 20200108|COLD|0|6500|11600|C 20200108|COLL|0|1406|2707|C 20200108|COLM|0|400|1242|C 20200108|COMM|0|27861|43358|C 20200108|COMT|0|7000|7000|C 20200108|CONE|0|1536|2736|C 20200108|CONN|0|1700|2400|C 20200108|COO|0|1000|1400|C 20200108|COOP|200|6550|12879|C 20200108|COP|500|54619|85763|C 20200108|COR|0|400|800|C 20200108|CORE|0|700|1800|C 20200108|CORN|0|100|100|C 20200108|CORR|0|300|500|C 20200108|CORT|100|14900|16511|C 20200108|CORV|4242|4242|5442|C 20200108|COST|0|3500|3800|C 20200108|COT|800|34174|53948|C 20200108|COTY|0|68615|117059|C 20200108|COUP|0|2500|3100|C 20200108|COWN|0|4300|4800|C 20200108|CP|0|4055|4755|C 20200108|CPA|0|900|1400|C 20200108|CPB|0|37207|40510|C 20200108|CPE|2200|759812|809549|C 20200108|CPF|0|1700|1800|C 20200108|CPG|14162|210713|219537|C 20200108|CPHI|689|689|689|C 20200108|CPK|0|200|200|C 20200108|CPL|400|3562|10437|C 20200108|CPLG|0|1400|3529|C 20200108|CPLP|0|1600|3000|C 20200108|CPRI|0|77163|97791|C 20200108|CPRT|0|2000|4259|C 20200108|CPRX|0|79704|106637|C 20200108|CPS|0|200|800|C 20200108|CPSI|0|0|100|C 20200108|CPST|0|200|300|C 20200108|CPT|0|300|4890|C 20200108|CPTA|0|800|1500|C 20200108|CQP|0|0|200|C 20200108|CR|0|100|400|C 20200108|CRBP|0|19617|25817|C 20200108|CRC|4172|29265|44456|C 20200108|CRCM|0|9657|32520|C 20200108|CREE|0|1300|2100|C 20200108|CREG|0|1182|1282|C 20200108|CRF|0|900|1700|C 20200108|CRH|0|1300|2200|C 20200108|CRHM|100|500|2100|C 20200108|CRI|0|681|681|C 20200108|CRIS|0|229|229|C 20200108|CRK|0|6400|12200|C 20200108|CRL|0|1352|1352|C 20200108|CRM|100|4453|7754|C 20200108|CRMD|0|200|300|C 20200108|CRMT|0|300|800|C 20200108|CRNC|100|1100|1500|C 20200108|CRNT|0|6886|13419|C 20200108|CRNX|0|200|200|C 20200108|CRON|3806|100739|124501|C 20200108|CROX|0|6367|13853|C 20200108|CRS|0|800|1800|C 20200108|CRSP|0|2145|3064|C 20200108|CRTO|0|300|800|C 20200108|CRTX|0|400|600|C 20200108|CRUS|0|400|400|C 20200108|CRVS|0|200|200|C 20200108|CRWD|0|6604|14860|C 20200108|CRY|0|1600|1800|C 20200108|CS|0|58175|71799|C 20200108|CSCO|368|330027|460040|C 20200108|CSFL|200|3600|8200|C 20200108|CSGP|0|700|1200|C 20200108|CSII|0|400|400|C 20200108|CSIQ|0|2382|2882|C 20200108|CSL|0|1500|1700|C 20200108|CSLT|400|13801|40049|C 20200108|CSML|0|100|100|C 20200108|CSQ|100|900|2000|C 20200108|CSSEP|0|100|100|C 20200108|CSTE|0|100|2200|C 20200108|CSTL|0|700|700|C 20200108|CSTM|0|12500|21103|C 20200108|CSU|0|400|600|C 20200108|CSV|0|1500|1900|C 20200108|CSX|0|26697|39926|C 20200108|CTAS|0|2000|2600|C 20200108|CTB|0|1900|2200|C 20200108|CTIB|0|400|400|C 20200108|CTIC|0|700|1900|C 20200108|CTK|0|200|1400|C 20200108|CTL|200|181709|248584|C 20200108|CTLT|0|400|500|C 20200108|CTMX|0|1100|1500|C 20200108|CTR|0|1300|1900|C 20200108|CTRA|0|100|100|C 20200108|CTRE|0|14000|17315|C 20200108|CTRN|0|100|100|C 20200108|CTS|0|100|300|C 20200108|CTSH|0|22533|26963|C 20200108|CTSO|0|800|1600|C 20200108|CTST|8265|10065|10265|C 20200108|CTT|0|1800|4900|C 20200108|CTVA|0|55884|87618|C 20200108|CTXR|0|750|750|C 20200108|CTXS|0|1606|5788|C 20200108|CUB|0|400|800|C 20200108|CUBE|0|20695|37866|C 20200108|CUBI|0|200|500|C 20200108|CUE|0|300|500|C 20200108|CUK|0|1200|2100|C 20200108|CULP|0|100|100|C 20200108|CURO|0|5000|9200|C 20200108|CUTR|0|0|200|C 20200108|CUZ|0|5700|8700|C 20200108|CVA|0|11068|22581|C 20200108|CVBF|0|9300|9600|C 20200108|CVCO|0|200|600|C 20200108|CVE|17848|269808|336970|C 20200108|CVEO|0|5849|15006|C 20200108|CVET|100|7100|11500|C 20200108|CVGI|0|1605|4105|C 20200108|CVGW|0|500|1201|C 20200108|CVI|0|1211|1522|C 20200108|CVIA|0|3300|4800|C 20200108|CVLT|0|1000|3000|C 20200108|CVM|0|768|968|C 20200108|CVNA|0|2600|5669|C 20200108|CVS|200|30153|38953|C 20200108|CVTI|0|200|300|C 20200108|CVU|0|0|400|C 20200108|CVX|100|22164|36857|C 20200108|CVY|0|0|100|C 20200108|CW|0|700|800|C 20200108|CWB|0|6600|10500|C 20200108|CWCO|0|200|200|C 20200108|CWEB|0|200|200|C 20200108|CWEN|0|9900|12900|C 20200108|CWEN A|0|1200|2500|C 20200108|CWH|0|2795|4295|C 20200108|CWI|0|200|1000|C 20200108|CWK|0|2662|5562|C 20200108|CWST|0|0|200|C 20200108|CWT|0|600|800|C 20200108|CX|4199|263981|303245|C 20200108|CXO|200|1900|2400|C 20200108|CXP|100|7218|16795|C 20200108|CXW|200|19900|30114|C 20200108|CY|0|77280|101864|C 20200108|CYBR|0|5300|7646|C 20200108|CYCC|0|1500|1500|C 20200108|CYCN|0|1007|1238|C 20200108|CYH|0|60587|66387|C 20200108|CYOU|0|2300|3000|C 20200108|CYRX|0|3870|4470|C 20200108|CYTK|0|3400|4700|C 20200108|CZR|0|314703|345781|C 20200108|CZZ|0|7700|17700|C 20200108|D|200|15400|25305|C 20200108|DAC|0|900|3000|C 20200108|DAKT|0|1900|3300|C 20200108|DAL|0|37203|46161|C 20200108|DAN|0|10900|18767|C 20200108|DAR|0|7800|14703|C 20200108|DAVA|0|300|900|C 20200108|DAX|0|100|100|C 20200108|DB|1300|349416|404225|C 20200108|DBA|0|100|200|C 20200108|DBB|0|100|100|C 20200108|DBC|0|164353|182250|C 20200108|DBD|200|11050|18164|C 20200108|DBE|0|200|1600|C 20200108|DBEF|0|2700|3017|C 20200108|DBI|200|12936|18236|C 20200108|DBJP|0|1000|1400|C 20200108|DBL|0|100|600|C 20200108|DBO|0|22792|27006|C 20200108|DBS|0|200|200|C 20200108|DBVT|0|800|2300|C 20200108|DBX|0|18715|30589|C 20200108|DCI|0|1600|2000|C 20200108|DCIX|0|600|1300|C 20200108|DCO|0|300|400|C 20200108|DCOM|0|1600|2000|C 20200108|DCP|0|4536|4973|C 20200108|DCPH|0|2500|3300|C 20200108|DD|0|6103|12518|C 20200108|DDD|0|28013|35758|C 20200108|DDOG|0|2274|3991|C 20200108|DDS|0|600|800|C 20200108|DDWM|0|200|200|C 20200108|DE|0|3700|5400|C 20200108|DEA|0|7746|10946|C 20200108|DEAC|0|1100|2388|C 20200108|DECK|0|1100|1400|C 20200108|DEI|0|1400|3100|C 20200108|DELL|100|10024|12124|C 20200108|DEM|0|100|600|C 20200108|DENN|0|4600|12635|C 20200108|DEO|0|200|200|C 20200108|DERM|100|23799|37136|C 20200108|DES|0|300|700|C 20200108|DESP|0|500|500|C 20200108|DEX|0|100|100|C 20200108|DFFN|297|2697|3197|C 20200108|DFIN|0|300|300|C 20200108|DFJ|0|100|100|C 20200108|DFS|0|5400|8281|C 20200108|DG|0|1731|3915|C 20200108|DGAZ|0|200|600|C 20200108|DGII|0|0|100|C 20200108|DGL|0|100|100|C 20200108|DGLD|0|3519|4919|C 20200108|DGLY|0|500|600|C 20200108|DGRO|0|18749|29757|C 20200108|DGRW|0|500|1500|C 20200108|DGS|0|100|200|C 20200108|DGX|0|1000|1620|C 20200108|DGZ|0|100|100|C 20200108|DHC|0|12018|13618|C 20200108|DHF|0|500|1200|C 20200108|DHI|0|28117|48650|C 20200108|DHIL|0|200|300|C 20200108|DHR|0|5091|7201|C 20200108|DHT|0|60333|104649|C 20200108|DHX|0|1600|3200|C 20200108|DHY|0|6529|6529|C 20200108|DIA|0|5795|9095|C 20200108|DIAL|0|0|2400|C 20200108|DIN|0|1200|1200|C 20200108|DIOD|0|400|800|C 20200108|DIS|0|12900|32330|C 20200108|DISCA|0|63731|72031|C 20200108|DISCK|0|48667|55431|C 20200108|DISH|0|18203|31260|C 20200108|DIV|0|500|500|C 20200108|DJP|0|1003|1403|C 20200108|DK|100|2900|4101|C 20200108|DKS|0|13204|19595|C 20200108|DL|0|900|1200|C 20200108|DLB|0|1001|1605|C 20200108|DLNG|0|300|300|C 20200108|DLPH|0|6731|10631|C 20200108|DLR|0|3243|4867|C 20200108|DLR PRG|0|0|400|C 20200108|DLTH|0|4218|5918|C 20200108|DLTR|0|1500|6803|C 20200108|DLX|0|0|100|C 20200108|DMLP|0|0|100|C 20200108|DMO|0|100|300|C 20200108|DMRC|0|200|200|C 20200108|DMTK|0|0|100|C 20200108|DNKN|0|500|614|C 20200108|DNLI|0|1100|1300|C 20200108|DNOW|0|24219|33419|C 20200108|DNP|0|600|3800|C 20200108|DNR|8493|208416|274348|C 20200108|DO|0|105557|112009|C 20200108|DOC|0|60351|81230|C 20200108|DOCU|0|2950|5920|C 20200108|DOG|0|23027|23027|C 20200108|DOMO|0|387|387|C 20200108|DON|0|300|800|C 20200108|DOOO|100|1300|1400|C 20200108|DOOR|0|100|400|C 20200108|DORM|0|500|656|C 20200108|DOV|0|2403|3203|C 20200108|DOW|0|14700|21000|C 20200108|DOX|0|200|3700|C 20200108|DOYU|0|10800|15200|C 20200108|DPG|0|100|1000|C 20200108|DPLO|0|23379|38777|C 20200108|DPW|500|700|700|C 20200108|DPZ|0|700|1810|C 20200108|DRAD|0|100|100|C 20200108|DRD|100|3200|4100|C 20200108|DRE|0|55978|72313|C 20200108|DRH|0|115373|169781|C 20200108|DRI|0|3500|4400|C 20200108|DRIP|0|2098|5950|C 20200108|DRIV|0|131|131|C 20200108|DRNA|0|4700|6600|C 20200108|DRQ|0|600|600|C 20200108|DRRX|0|7581|7893|C 20200108|DRV|0|200|400|C 20200108|DS|0|5000|5600|C 20200108|DSE|0|400|700|C 20200108|DSGX|0|2100|2400|C 20200108|DSKE|0|3500|4848|C 20200108|DSL|100|1500|3200|C 20200108|DSLV|0|4500|4900|C 20200108|DSM|0|200|500|C 20200108|DSPG|0|1400|1500|C 20200108|DSSI|0|500|600|C 20200108|DSU|0|1000|1700|C 20200108|DSX|0|5200|13200|C 20200108|DT|0|3913|5313|C 20200108|DTE|0|1300|1800|C 20200108|DTEA|0|0|200|C 20200108|DTIL|0|975|1075|C 20200108|DTO|0|200|900|C 20200108|DUC|0|100|100|C 20200108|DUG|0|200|400|C 20200108|DUK|0|14700|27010|C 20200108|DUST|0|362905|655301|C 20200108|DVA|0|2838|3138|C 20200108|DVAX|0|22312|28796|C 20200108|DVN|300|125333|147340|C 20200108|DVOL|0|100|200|C 20200108|DVY|0|4000|5300|C 20200108|DVYE|0|100|100|C 20200108|DWFI|0|100|100|C 20200108|DWLD|100|100|700|C 20200108|DWT|0|857900|1185920|C 20200108|DWX|0|700|1200|C 20200108|DX|0|1900|2900|C 20200108|DXC|0|21791|40591|C 20200108|DXCM|0|4000|5100|C 20200108|DXD|0|11999|12799|C 20200108|DXJ|0|53800|59172|C 20200108|DXYN|0|0|100|C 20200108|DY|0|200|300|C 20200108|DYAI|0|100|100|C 20200108|DYNT|0|100|200|C 20200108|DZSI|0|0|700|C 20200108|E|0|900|2000|C 20200108|EA|0|2300|7729|C 20200108|EAD|0|400|500|C 20200108|EAF|0|16279|38752|C 20200108|EAGG|0|0|100|C 20200108|EARN|0|100|700|C 20200108|EARS|0|381|381|C 20200108|EAT|0|1386|2086|C 20200108|EB|0|0|100|C 20200108|EBAY|0|88061|121101|C 20200108|EBF|0|800|3400|C 20200108|EBIX|0|200|400|C 20200108|EBND|0|900|900|C 20200108|EBR|0|6300|7500|C 20200108|EBS|0|1200|1500|C 20200108|EBSB|0|100|100|C 20200108|EC|100|21400|28100|C 20200108|ECA|19029|1154354|1329780|C 20200108|ECC|0|100|400|C 20200108|ECH|0|2900|4350|C 20200108|ECHO|0|200|700|C 20200108|ECL|0|1300|2678|C 20200108|ECOL|0|400|800|C 20200108|ECON|0|1500|7432|C 20200108|ECOR|0|100|300|C 20200108|ECPG|0|300|400|C 20200108|ECT|0|300|600|C 20200108|ED|0|8439|10639|C 20200108|EDD|0|700|1600|C 20200108|EDF|0|0|150|C 20200108|EDIT|0|2050|2950|C 20200108|EDN|0|0|100|C 20200108|EDTX|0|5600|6400|C 20200108|EDU|0|610|1310|C 20200108|EDV|0|4300|4300|C 20200108|EDZ|0|567|567|C 20200108|EE|0|1436|8236|C 20200108|EEFT|0|2200|3800|C 20200108|EEM|0|1463495|1990207|C 20200108|EEMA|0|221|221|C 20200108|EEMV|0|1700|3800|C 20200108|EEX|0|500|1600|C 20200108|EFA|0|328470|375917|C 20200108|EFAV|0|2100|2500|C 20200108|EFC|0|2424|4024|C 20200108|EFG|0|0|100|C 20200108|EFOI|0|200|200|C 20200108|EFR|0|700|1200|C 20200108|EFSC|0|200|400|C 20200108|EFT|0|1400|1900|C 20200108|EFV|0|1300|1500|C 20200108|EFX|200|3805|4005|C 20200108|EGAN|0|0|100|C 20200108|EGBN|0|100|100|C 20200108|EGHT|0|15000|19200|C 20200108|EGLE|0|7100|15400|C 20200108|EGO|12153|81060|94819|C 20200108|EGOV|0|1600|2400|C 20200108|EGP|0|102|102|C 20200108|EGRX|0|100|200|C 20200108|EGY|0|500|1721|C 20200108|EH|0|100|100|C 20200108|EHC|0|200|1200|C 20200108|EHI|0|300|1700|C 20200108|EHTH|0|1100|1781|C 20200108|EIDO|0|2600|3400|C 20200108|EIDX|0|1500|1600|C 20200108|EIG|0|500|500|C 20200108|EIGI|0|5529|6785|C 20200108|EIGR|0|200|400|C 20200108|EIM|0|1204|1604|C 20200108|EIX|0|4965|7265|C 20200108|EKSO|0|2100|2500|C 20200108|EL|0|3437|4337|C 20200108|ELAN|0|16500|29867|C 20200108|ELD|0|100|200|C 20200108|ELF|0|3262|5362|C 20200108|ELGX|0|3200|4600|C 20200108|ELOX|0|200|200|C 20200108|ELP|1000|10954|20682|C 20200108|ELS|0|3618|4218|C 20200108|ELVT|0|1303|3391|C 20200108|ELY|0|7200|10000|C 20200108|EMB|0|57862|64465|C 20200108|EMD|0|200|1700|C 20200108|EME|0|100|100|C 20200108|EMHY|0|700|800|C 20200108|EMKR|0|600|1100|C 20200108|EMLC|0|17955|25074|C 20200108|EMLP|0|4300|4900|C 20200108|EMN|0|1700|2200|C 20200108|EMO|0|3900|8500|C 20200108|EMQQ|0|350|350|C 20200108|EMR|0|9577|12325|C 20200108|EMX|0|100|200|C 20200108|ENB|3600|62091|95323|C 20200108|ENBL|0|38812|64071|C 20200108|ENDP|0|107231|116546|C 20200108|ENIA|0|14428|23340|C 20200108|ENIC|0|11215|24187|C 20200108|ENLC|205|157465|297416|C 20200108|ENPH|0|9800|18520|C 20200108|ENR|0|600|1000|C 20200108|ENS|0|700|800|C 20200108|ENSG|0|200|300|C 20200108|ENSV|1438|3741|3741|C 20200108|ENT|0|700|700|C 20200108|ENTA|100|300|400|C 20200108|ENTG|0|1333|3233|C 20200108|ENTR|0|100|100|C 20200108|ENV|0|300|600|C 20200108|ENVA|0|400|800|C 20200108|ENZ|0|2600|4900|C 20200108|EOD|0|700|3300|C 20200108|EOG|0|2900|5773|C 20200108|EOI|100|400|500|C 20200108|EOLS|0|500|600|C 20200108|EOS|0|1000|1400|C 20200108|EPAC|0|1000|1200|C 20200108|EPAM|0|1400|1500|C 20200108|EPAY|0|200|600|C 20200108|EPC|0|2300|3500|C 20200108|EPD|0|81233|98623|C 20200108|EPHE|0|4900|5300|C 20200108|EPI|0|34775|46434|C 20200108|EPM|0|1000|2000|C 20200108|EPOL|0|700|1900|C 20200108|EPP|0|1017|1517|C 20200108|EPR|0|2509|2609|C 20200108|EPRT|0|5200|7700|C 20200108|EPU|0|200|400|C 20200108|EPZM|0|2600|5633|C 20200108|EQBK|0|100|300|C 20200108|EQC|0|2500|5200|C 20200108|EQH|0|47047|61279|C 20200108|EQH PRA|0|0|1113|C 20200108|EQIX|0|1300|1900|C 20200108|EQM|0|3391|4911|C 20200108|EQNR|0|29861|31915|C 20200108|EQR|0|3800|4200|C 20200108|EQT|1600|115031|238861|C 20200108|EQX|100|400|500|C 20200108|ERC|0|200|1500|C 20200108|ERF|1000|83043|94243|C 20200108|ERI|0|3900|5704|C 20200108|ERIC|10606|207431|227154|C 20200108|ERIE|0|800|900|C 20200108|ERII|0|3400|4000|C 20200108|ERJ|700|6500|8200|C 20200108|EROS|0|35889|43489|C 20200108|ERUS|0|2000|4800|C 20200108|ERX|0|38677|64674|C 20200108|ERY|0|300|300|C 20200108|ES|0|8900|12600|C 20200108|ESCA|0|300|300|C 20200108|ESE|0|0|100|C 20200108|ESGD|0|730|730|C 20200108|ESGE|0|0|100|C 20200108|ESI|0|46397|58532|C 20200108|ESLT|0|100|100|C 20200108|ESNT|0|700|1900|C 20200108|ESPR|0|1100|1500|C 20200108|ESQ|0|0|100|C 20200108|ESRT|0|27118|30118|C 20200108|ESS|0|1000|1100|C 20200108|ESTA|0|100|100|C 20200108|ESTC|0|1200|1435|C 20200108|ESTE|0|3600|4700|C 20200108|ET|0|207290|370137|C 20200108|ETB|0|1010|1210|C 20200108|ETFC|0|20012|34212|C 20200108|ETG|0|2093|2393|C 20200108|ETH|0|1200|2900|C 20200108|ETJ|0|1100|1500|C 20200108|ETM|0|8082|13792|C 20200108|ETN|0|2600|3100|C 20200108|ETR|0|700|900|C 20200108|ETRN|0|35123|48669|C 20200108|ETSY|0|4594|7517|C 20200108|ETV|0|3400|8300|C 20200108|ETW|0|3600|4800|C 20200108|ETY|0|2000|6400|C 20200108|EUFN|0|18803|19222|C 20200108|EUM|0|10000|13900|C 20200108|EUO|0|1400|1600|C 20200108|EURL|0|190|290|C 20200108|EURN|100|14778|30302|C 20200108|EV|0|1100|2424|C 20200108|EVBG|0|800|1500|C 20200108|EVC|0|2499|11099|C 20200108|EVER|0|1600|2000|C 20200108|EVF|0|1100|1800|C 20200108|EVFM|0|300|700|C 20200108|EVH|0|19595|35713|C 20200108|EVN|0|700|1600|C 20200108|EVOK|0|800|900|C 20200108|EVOP|0|400|600|C 20200108|EVR|0|400|700|C 20200108|EVRG|0|14800|25359|C 20200108|EVRI|0|7667|14367|C 20200108|EVT|0|500|600|C 20200108|EVTC|0|400|839|C 20200108|EVV|0|1100|2400|C 20200108|EW|0|3340|13189|C 20200108|EWA|0|130274|151314|C 20200108|EWBC|0|2166|2466|C 20200108|EWC|0|255631|263836|C 20200108|EWD|0|100|500|C 20200108|EWG|0|154407|161976|C 20200108|EWH|0|229946|244978|C 20200108|EWI|0|6290|8156|C 20200108|EWJ|0|198250|229370|C 20200108|EWK|0|1100|1500|C 20200108|EWL|0|3300|6200|C 20200108|EWM|0|2500|4200|C 20200108|EWN|0|0|100|C 20200108|EWP|0|25263|32955|C 20200108|EWQ|0|12337|12997|C 20200108|EWS|0|1300|2700|C 20200108|EWT|0|140474|197823|C 20200108|EWU|0|65137|72779|C 20200108|EWW|0|33868|44168|C 20200108|EWX|0|0|100|C 20200108|EWY|0|34608|60103|C 20200108|EWZ|0|383124|461245|C 20200108|EWZS|0|0|100|C 20200108|EXAS|0|2479|3079|C 20200108|EXC|300|68049|77547|C 20200108|EXEL|0|26001|29801|C 20200108|EXFO|200|500|1000|C 20200108|EXG|200|8278|9378|C 20200108|EXK|1625|131880|163227|C 20200108|EXLS|0|500|700|C 20200108|EXP|0|200|300|C 20200108|EXPD|0|1500|3612|C 20200108|EXPE|0|2100|9120|C 20200108|EXPI|0|0|300|C 20200108|EXPO|0|100|200|C 20200108|EXPR|0|44827|61666|C 20200108|EXR|0|700|700|C 20200108|EXTN|0|200|300|C 20200108|EXTR|0|22279|26479|C 20200108|EYE|0|1580|2280|C 20200108|EYEN|0|200|200|C 20200108|EYPT|0|11613|16616|C 20200108|EZA|0|400|400|C 20200108|EZPW|0|6719|8819|C 20200108|EZU|0|54381|88897|C 20200108|F|0|1633782|1833019|C 20200108|FAAR|0|100|100|C 20200108|FAF|0|500|1203|C 20200108|FAM|0|100|300|C 20200108|FAMI|0|200|400|C 20200108|FANG|0|2926|3901|C 20200108|FANH|0|100|300|C 20200108|FARM|0|100|300|C 20200108|FARO|0|1000|1400|C 20200108|FAS|0|9400|9500|C 20200108|FAST|0|38497|40997|C 20200108|FATE|0|2700|4100|C 20200108|FAUG|0|0|100|C 20200108|FAX|0|18067|24267|C 20200108|FAZ|0|3300|3600|C 20200108|FB|0|17446|40443|C 20200108|FBC|0|1100|2500|C 20200108|FBHS|0|1944|2444|C 20200108|FBIO|0|1650|2450|C 20200108|FBM|0|869|1369|C 20200108|FBMS|0|100|100|C 20200108|FBNC|0|0|100|C 20200108|FBND|0|500|600|C 20200108|FBP|0|19418|22911|C 20200108|FBT|0|100|100|C 20200108|FC|0|0|198|C 20200108|FCAU|0|44130|63814|C 20200108|FCBP|0|0|100|C 20200108|FCEL|6328|31090|59676|C 20200108|FCF|0|6000|7700|C 20200108|FCFS|0|100|500|C 20200108|FCG|0|5674|6088|C 20200108|FCN|0|500|500|C 20200108|FCNCA|0|100|100|C 20200108|FCOR|0|0|100|C 20200108|FCPT|0|1000|1800|C 20200108|FCT|0|200|2300|C 20200108|FCTR|0|100|200|C 20200108|FCVT|0|0|300|C 20200108|FCX|0|322477|456056|C 20200108|FDEF|0|300|500|C 20200108|FDEU|0|500|900|C 20200108|FDL|0|5200|5300|C 20200108|FDMO|0|0|100|C 20200108|FDN|0|270|270|C 20200108|FDP|0|0|100|C 20200108|FDRR|0|100|100|C 20200108|FDS|0|300|400|C 20200108|FDUS|0|1000|1300|C 20200108|FDVV|0|200|200|C 20200108|FDX|0|3289|3889|C 20200108|FE|0|48201|58301|C 20200108|FEI|100|2100|3500|C 20200108|FELE|0|100|400|C 20200108|FEM|0|0|300|C 20200108|FEN|0|400|700|C 20200108|FENG|0|300|400|C 20200108|FENY|0|2596|3221|C 20200108|FEP|0|100|100|C 20200108|FET|0|21661|38006|C 20200108|FEX|0|200|200|C 20200108|FEYE|400|55897|78160|C 20200108|FEZ|0|68534|80558|C 20200108|FF|0|0|100|C 20200108|FFBC|0|1400|1635|C 20200108|FFC|0|0|200|C 20200108|FFG|0|0|145|C 20200108|FFHG|0|0|300|C 20200108|FFHL|0|100|100|C 20200108|FFIN|0|800|1000|C 20200108|FFIV|0|700|1000|C 20200108|FFNW|0|0|100|C 20200108|FG|0|17256|27278|C 20200108|FGEN|0|1400|1500|C 20200108|FGP|0|400|600|C 20200108|FHB|0|3700|6903|C 20200108|FHLC|0|300|400|C 20200108|FHN|0|166655|213734|C 20200108|FI|0|8238|14455|C 20200108|FIBK|0|500|500|C 20200108|FICO|0|900|1100|C 20200108|FIDU|0|0|100|C 20200108|FIF|0|400|500|C 20200108|FIHD|0|123|123|C 20200108|FII|0|1500|1700|C 20200108|FINU|0|100|200|C 20200108|FINV|0|1100|3100|C 20200108|FINX|0|100|100|C 20200108|FIS|0|1084|3571|C 20200108|FISV|200|821|7736|C 20200108|FIT|0|135544|193795|C 20200108|FITB|300|100311|124710|C 20200108|FITE|0|0|100|C 20200108|FIV|0|400|600|C 20200108|FIVE|0|2800|7823|C 20200108|FIVG|0|700|900|C 20200108|FIVN|0|1123|1523|C 20200108|FIX|0|400|600|C 20200108|FIXD|0|600|1100|C 20200108|FIXX|0|200|200|C 20200108|FIZZ|0|200|300|C 20200108|FL|0|20232|26504|C 20200108|FLCB|0|400|400|C 20200108|FLCO|0|0|100|C 20200108|FLDM|0|8795|23093|C 20200108|FLDR|0|0|100|C 20200108|FLEX|0|48562|56262|C 20200108|FLGT|0|400|800|C 20200108|FLIR|0|500|700|C 20200108|FLL|0|100|200|C 20200108|FLNG|0|0|100|C 20200108|FLNT|0|1300|3000|C 20200108|FLO|0|47653|61225|C 20200108|FLOT|0|600|1100|C 20200108|FLOW|0|200|400|C 20200108|FLQL|0|100|100|C 20200108|FLR|0|15784|21184|C 20200108|FLRN|0|2632|2732|C 20200108|FLS|0|600|800|C 20200108|FLT|0|2900|4500|C 20200108|FLTB|0|200|200|C 20200108|FLTR|0|400|400|C 20200108|FLWS|100|2200|4902|C 20200108|FLXN|0|4314|6014|C 20200108|FLY|0|0|400|C 20200108|FMBI|0|7200|10237|C 20200108|FMC|0|1300|1700|C 20200108|FMO|0|2200|3100|C 20200108|FMS|0|2500|5200|C 20200108|FMX|0|100|500|C 20200108|FN|0|100|400|C 20200108|FNB|0|40436|51096|C 20200108|FNCL|0|800|900|C 20200108|FND|0|2300|3352|C 20200108|FNDA|0|100|100|C 20200108|FNDC|0|100|200|C 20200108|FNDE|0|2000|3500|C 20200108|FNDF|0|1900|2400|C 20200108|FNDX|0|500|700|C 20200108|FNF|100|7450|9750|C 20200108|FNHC|0|900|1000|C 20200108|FNKO|0|1100|1493|C 20200108|FNLC|0|0|100|C 20200108|FNV|0|3511|6211|C 20200108|FOCS|0|400|400|C 20200108|FOE|0|7000|9800|C 20200108|FOF|0|1000|1300|C 20200108|FOLD|100|55303|71926|C 20200108|FOMX|100|5500|6500|C 20200108|FOR|0|200|500|C 20200108|FORM|0|1500|3100|C 20200108|FORR|0|700|800|C 20200108|FOSL|0|14671|21508|C 20200108|FOVL|0|200|200|C 20200108|FOX|0|18106|24437|C 20200108|FOXA|100|30374|35224|C 20200108|FOXF|0|200|300|C 20200108|FPAYW|0|800|800|C 20200108|FPE|0|63193|65793|C 20200108|FPEI|0|100|1000|C 20200108|FPF|0|600|800|C 20200108|FPH|0|1800|3500|C 20200108|FPI|0|2100|2600|C 20200108|FPL|0|2000|3000|C 20200108|FPRX|0|5500|15632|C 20200108|FR|0|8155|12255|C 20200108|FRA|0|1006|1457|C 20200108|FRAK|0|100|100|C 20200108|FRAN|100|2400|3700|C 20200108|FRBK|0|4200|8358|C 20200108|FRC|0|900|1900|C 20200108|FREL|0|5500|8000|C 20200108|FREQ|0|300|300|C 20200108|FRGI|0|2800|4500|C 20200108|FRI|0|400|1300|C 20200108|FRME|0|200|200|C 20200108|FRO|600|19427|29714|C 20200108|FRPT|0|2100|3500|C 20200108|FRT|0|1500|1600|C 20200108|FRTA|200|4005|4905|C 20200108|FSBW|0|100|200|C 20200108|FSCT|0|200|200|C 20200108|FSD|0|900|1000|C 20200108|FSK|0|40103|55509|C 20200108|FSLR|0|1500|2250|C 20200108|FSLY|0|930|1630|C 20200108|FSM|3900|127911|159903|C 20200108|FSP|0|6800|8475|C 20200108|FSS|0|800|900|C 20200108|FSTR|0|200|200|C 20200108|FSV|0|700|1112|C 20200108|FTAI|0|1900|8700|C 20200108|FTCH|0|34404|39504|C 20200108|FTCS|0|1800|2800|C 20200108|FTDR|0|900|1808|C 20200108|FTEC|0|900|2700|C 20200108|FTFT|0|200|200|C 20200108|FTI|1300|110326|164286|C 20200108|FTK|0|6662|11308|C 20200108|FTLS|0|200|200|C 20200108|FTNT|0|4002|9002|C 20200108|FTR|0|5600|15686|C 20200108|FTS|1600|9415|10215|C 20200108|FTSD|0|120|120|C 20200108|FTSI|0|2650|7250|C 20200108|FTSL|0|500|700|C 20200108|FTSM|0|200|10900|C 20200108|FTSV|0|1161|2985|C 20200108|FTV|0|17385|24627|C 20200108|FUL|0|900|900|C 20200108|FULC|0|1000|1000|C 20200108|FULT|0|28278|32978|C 20200108|FUN|0|400|1700|C 20200108|FUND|0|0|100|C 20200108|FUSB|0|100|100|C 20200108|FUV|0|200|200|C 20200108|FV|0|100|500|C 20200108|FVD|0|28370|34070|C 20200108|FVE|0|400|1852|C 20200108|FVRR|0|500|600|C 20200108|FWONA|0|0|100|C 20200108|FWONK|0|4515|7415|C 20200108|FWP|0|100|100|C 20200108|FWRD|0|500|700|C 20200108|FXA|0|100|100|C 20200108|FXE|0|2700|2700|C 20200108|FXI|0|505803|621803|C 20200108|FXL|0|200|300|C 20200108|FXN|0|300|1100|C 20200108|FXO|0|1500|1900|C 20200108|FXR|0|100|100|C 20200108|FXU|0|1800|3000|C 20200108|FXY|0|1000|1000|C 20200108|FXZ|0|0|300|C 20200108|FYC|0|0|600|C 20200108|G|1600|8682|11047|C 20200108|GAB|0|2616|4716|C 20200108|GAIA|0|100|600|C 20200108|GAIN|0|2900|4000|C 20200108|GALT|0|1500|2954|C 20200108|GAM|0|200|200|C 20200108|GAMR|0|100|100|C 20200108|GARS|0|200|700|C 20200108|GASL|0|8965|11465|C 20200108|GATX|0|600|600|C 20200108|GBCI|0|200|200|C 20200108|GBDC|0|11629|12929|C 20200108|GBF|0|0|100|C 20200108|GBIL|0|251|451|C 20200108|GBT|0|2924|3024|C 20200108|GBX|0|2300|4654|C 20200108|GCAP|200|900|2326|C 20200108|GCC|0|0|400|C 20200108|GCI|0|18110|28113|C 20200108|GCO|0|500|600|C 20200108|GCP|0|2811|3211|C 20200108|GD|0|1143|2488|C 20200108|GDDY|0|1200|1900|C 20200108|GDEN|0|200|400|C 20200108|GDI|0|2170|3870|C 20200108|GDL|0|0|100|C 20200108|GDOT|0|1517|3993|C 20200108|GDP|0|100|100|C 20200108|GDS|0|2900|3600|C 20200108|GDV|0|1200|1600|C 20200108|GDX|0|2888304|3342673|C 20200108|GDXJ|0|648316|791412|C 20200108|GE|0|1017862|1269317|C 20200108|GEF|0|500|500|C 20200108|GEL|100|3300|3300|C 20200108|GEN|0|1600|1800|C 20200108|GENE|1843|1943|2543|C 20200108|GEO|0|18695|23861|C 20200108|GEOS|0|117|117|C 20200108|GER|0|8194|10223|C 20200108|GERN|100|12251|27617|C 20200108|GES|0|7709|13501|C 20200108|GEVO|0|400|1302|C 20200108|GFI|0|290018|328094|C 20200108|GGAL|0|3900|9114|C 20200108|GGB|1500|207054|218157|C 20200108|GGG|0|1349|1649|C 20200108|GGN|0|6700|8855|C 20200108|GGT|0|400|1700|C 20200108|GH|0|1300|2100|C 20200108|GHC|0|200|200|C 20200108|GHG|0|100|100|C 20200108|GHII|0|100|100|C 20200108|GHL|0|0|100|C 20200108|GHSI|700|700|700|C 20200108|GHY|0|1100|1700|C 20200108|GIB|0|2300|3664|C 20200108|GIII|0|500|900|C 20200108|GIL|0|17699|27599|C 20200108|GILD|0|35233|51019|C 20200108|GIM|0|4300|13255|C 20200108|GIS|0|15038|32782|C 20200108|GKOS|0|1900|2800|C 20200108|GL|0|900|900|C 20200108|GLAD|0|1000|2100|C 20200108|GLBS|0|0|100|C 20200108|GLD|0|60610|97797|C 20200108|GLDD|0|6600|10900|C 20200108|GLDM|0|222366|289966|C 20200108|GLG|0|1600|1600|C 20200108|GLIBA|0|1000|1600|C 20200108|GLL|0|1300|3000|C 20200108|GLMD|0|466|466|C 20200108|GLNG|0|9507|13807|C 20200108|GLO|0|1100|1500|C 20200108|GLOB|0|500|500|C 20200108|GLOG|0|7606|12406|C 20200108|GLOP|0|100|100|C 20200108|GLOP PRA|0|300|300|C 20200108|GLPG|0|100|100|C 20200108|GLPI|0|8183|12031|C 20200108|GLQ|0|0|100|C 20200108|GLRE|0|2200|6900|C 20200108|GLT|0|2400|2900|C 20200108|GLUU|100|67315|83886|C 20200108|GLW|1100|100279|105691|C 20200108|GLYC|0|1400|4756|C 20200108|GM|0|93296|134993|C 20200108|GMAB|0|0|100|C 20200108|GME|100|112701|157544|C 20200108|GMED|0|700|1100|C 20200108|GMLP|0|3947|7879|C 20200108|GMRE|0|7880|8580|C 20200108|GMS|0|1400|1900|C 20200108|GMZ|0|3064|4864|C 20200108|GNC|0|8297|23386|C 20200108|GNE|0|700|2200|C 20200108|GNFT|0|200|200|C 20200108|GNK|0|1600|1600|C 20200108|GNL|0|9300|22194|C 20200108|GNLN|0|400|500|C 20200108|GNMK|0|8752|12752|C 20200108|GNMX|3086|4810|5910|C 20200108|GNPX|1919|1919|1919|C 20200108|GNR|0|100|100|C 20200108|GNRC|0|1800|2054|C 20200108|GNT|0|100|500|C 20200108|GNTX|0|22724|28019|C 20200108|GNUS|151|151|151|C 20200108|GNW|0|84210|105643|C 20200108|GO|0|100|300|C 20200108|GOAU|0|400|400|C 20200108|GOF|0|100|300|C 20200108|GOGL|0|2400|3700|C 20200108|GOGO|0|39988|55383|C 20200108|GOL|200|10119|13519|C 20200108|GOLD|13328|384118|536080|C 20200108|GOLF|0|800|1000|C 20200108|GOOD|0|0|100|C 20200108|GOOG|0|3800|6195|C 20200108|GOOGL|0|2300|3400|C 20200108|GOOS|400|18485|25085|C 20200108|GORO|0|6800|7860|C 20200108|GOSS|0|475|475|C 20200108|GOVT|0|153605|154205|C 20200108|GPC|0|400|600|C 20200108|GPI|0|200|400|C 20200108|GPK|0|141942|193181|C 20200108|GPM|0|600|1800|C 20200108|GPMT|0|2300|3700|C 20200108|GPN|0|1600|3928|C 20200108|GPOR|1300|149703|222025|C 20200108|GPRE|0|10612|16540|C 20200108|GPRK|0|200|300|C 20200108|GPRO|0|84854|128986|C 20200108|GPS|0|107190|135077|C 20200108|GRA|0|1900|3600|C 20200108|GRBK|0|100|400|C 20200108|GREK|0|5130|10962|C 20200108|GRF|0|200|200|C 20200108|GRFS|0|15921|18721|C 20200108|GRMN|0|1100|1900|C 20200108|GRNB|0|100|100|C 20200108|GRNQ|0|600|600|C 20200108|GRPN|0|226235|266994|C 20200108|GRUB|0|18590|21005|C 20200108|GRVY|0|100|100|C 20200108|GRWG|200|1700|3900|C 20200108|GS|0|2373|4717|C 20200108|GSAH|0|700|1100|C 20200108|GSAT|0|1000|1300|C 20200108|GSB|0|0|100|C 20200108|GSBC|0|200|200|C 20200108|GSBD|0|1600|1800|C 20200108|GSG|0|33545|34587|C 20200108|GSHD|0|400|400|C 20200108|GSIT|0|0|300|C 20200108|GSK|0|12788|18503|C 20200108|GSKY|0|1400|1800|C 20200108|GSLC|0|1300|2100|C 20200108|GSM|0|1100|3200|C 20200108|GSP|0|100|200|C 20200108|GSS|800|15787|22187|C 20200108|GSUM|0|147|147|C 20200108|GSV|100|700|2200|C 20200108|GSX|0|993|1593|C 20200108|GSY|0|500|500|C 20200108|GT|0|15210|20253|C 20200108|GTE|6398|60594|70124|C 20200108|GTES|0|5392|6892|C 20200108|GTHX|0|500|1600|C 20200108|GTLS|0|800|1300|C 20200108|GTN|0|5000|6600|C 20200108|GTO|0|100|200|C 20200108|GTS|0|200|200|C 20200108|GTT|0|3800|6300|C 20200108|GTX|0|200|800|C 20200108|GTY|0|800|800|C 20200108|GUNR|0|2200|4200|C 20200108|GUSH|227|3427|6827|C 20200108|GVA|0|300|400|C 20200108|GVI|0|200|200|C 20200108|GWB|0|100|100|C 20200108|GWGH|0|100|100|C 20200108|GWPH|0|1200|2400|C 20200108|GWRE|0|100|400|C 20200108|GWW|0|1520|1620|C 20200108|GXC|0|100|100|C 20200108|H|0|2100|2500|C 20200108|HA|0|500|600|C 20200108|HABT|0|28428|34254|C 20200108|HACK|0|1710|4169|C 20200108|HAE|0|700|1200|C 20200108|HAIN|0|3000|4300|C 20200108|HAL|100|216420|291327|C 20200108|HALO|0|22542|33259|C 20200108|HARP|0|300|500|C 20200108|HAS|0|1329|1729|C 20200108|HASI|0|1300|1400|C 20200108|HAYN|0|400|1000|C 20200108|HBAN|100|496677|622968|C 20200108|HBI|0|166770|197358|C 20200108|HBIO|0|400|2280|C 20200108|HBM|6880|57885|66001|C 20200108|HBMD|0|100|100|C 20200108|HCA|0|600|1600|C 20200108|HCAT|0|600|600|C 20200108|HCC|0|3713|4462|C 20200108|HCHC|0|1409|3209|C 20200108|HCKT|0|1600|3900|C 20200108|HCR|200|3600|8004|C 20200108|HCSG|0|2500|5300|C 20200108|HD|0|3033|5501|C 20200108|HDB|0|1300|2900|C 20200108|HDGE|0|100|100|C 20200108|HDMV|0|100|100|C 20200108|HDS|0|3600|8313|C 20200108|HDSN|0|600|1800|C 20200108|HDV|0|1100|1300|C 20200108|HE|0|829|1029|C 20200108|HEAR|0|251|751|C 20200108|HEBT|0|0|500|C 20200108|HEDJ|0|1100|2900|C 20200108|HEEM|0|100|100|C 20200108|HEFA|0|5590|6256|C 20200108|HEI|0|1000|1100|C 20200108|HEI A|0|168|568|C 20200108|HELE|0|1000|1600|C 20200108|HEP|0|900|1200|C 20200108|HEPA|0|300|300|C 20200108|HES|100|4876|5676|C 20200108|HESM|0|700|1600|C 20200108|HEWJ|0|10455|14060|C 20200108|HEXO|3760|64404|101882|C 20200108|HEZU|0|14700|22900|C 20200108|HFC|0|2919|7414|C 20200108|HFFG|0|0|100|C 20200108|HFRO|0|100|825|C 20200108|HFWA|0|200|300|C 20200108|HGV|0|1650|2650|C 20200108|HHC|0|400|400|C 20200108|HHR|0|100|100|C 20200108|HHT|0|0|100|C 20200108|HI|0|500|700|C 20200108|HIBB|0|2365|3294|C 20200108|HIE|0|300|700|C 20200108|HIG|0|11600|15100|C 20200108|HIHO|0|100|100|C 20200108|HII|0|1900|2400|C 20200108|HIIQ|0|600|1400|C 20200108|HIL|0|100|100|C 20200108|HIMX|0|27763|37963|C 20200108|HIO|0|2500|3600|C 20200108|HIW|0|700|1600|C 20200108|HIX|0|1800|11600|C 20200108|HJLI|0|956|1706|C 20200108|HL|0|217626|261974|C 20200108|HLF|0|1100|1800|C 20200108|HLG|0|200|200|C 20200108|HLI|0|400|400|C 20200108|HLIO|0|1600|1600|C 20200108|HLIT|0|13400|19800|C 20200108|HLNE|0|500|900|C 20200108|HLT|0|3400|5413|C 20200108|HLX|0|34649|43942|C 20200108|HMC|0|2116|2516|C 20200108|HMHC|200|11526|16826|C 20200108|HMI|0|0|400|C 20200108|HMLP|0|1300|2400|C 20200108|HMN|0|600|700|C 20200108|HMST|0|300|400|C 20200108|HMSY|0|600|800|C 20200108|HMTV|0|100|100|C 20200108|HMY|0|518853|560962|C 20200108|HNGR|0|300|400|C 20200108|HNI|0|400|400|C 20200108|HNP|0|0|300|C 20200108|HOFT|0|400|900|C 20200108|HOG|0|16407|21863|C 20200108|HOLI|100|100|100|C 20200108|HOLX|0|10020|22293|C 20200108|HOMB|300|21894|24894|C 20200108|HOME|0|40879|50796|C 20200108|HON|0|3703|5390|C 20200108|HONE|0|1800|3300|C 20200108|HOOK|0|0|450|C 20200108|HOPE|0|16097|20432|C 20200108|HOTH|0|100|100|C 20200108|HOV|100|3300|5300|C 20200108|HP|0|10100|10869|C 20200108|HPE|1600|338698|415647|C 20200108|HPF|0|100|300|C 20200108|HPI|0|0|100|C 20200108|HPP|0|3564|12264|C 20200108|HPQ|100|186285|325405|C 20200108|HPR|500|12259|17659|C 20200108|HPS|0|600|800|C 20200108|HQH|0|700|1000|C 20200108|HQL|0|0|700|C 20200108|HQY|0|2665|6165|C 20200108|HR|0|9535|10513|C 20200108|HRB|0|33757|56980|C 20200108|HRC|0|300|400|C 20200108|HRI|0|500|500|C 20200108|HRL|0|19633|27584|C 20200108|HRTG|0|100|100|C 20200108|HRTX|0|3639|5046|C 20200108|HRZN|0|200|400|C 20200108|HSBC|0|28675|41313|C 20200108|HSC|0|400|600|C 20200108|HSDT|200|1087|1087|C 20200108|HSIC|0|1102|1502|C 20200108|HSII|0|200|200|C 20200108|HSKA|0|200|400|C 20200108|HSRT|0|0|700|C 20200108|HST|0|285746|390084|C 20200108|HSTM|0|0|100|C 20200108|HSY|0|760|960|C 20200108|HT|0|8744|10244|C 20200108|HTA|0|16982|19982|C 20200108|HTBI|0|535|535|C 20200108|HTBK|0|2700|4900|C 20200108|HTBX|0|900|3824|C 20200108|HTD|0|400|500|C 20200108|HTGC|0|4399|9362|C 20200108|HTGM|0|600|3000|C 20200108|HTH|0|3100|4300|C 20200108|HTHT|0|2294|8029|C 20200108|HTLD|0|1624|2545|C 20200108|HTLF|0|200|300|C 20200108|HTZ|100|31409|44609|C 20200108|HUBB|0|100|200|C 20200108|HUBG|0|800|1100|C 20200108|HUBS|0|1700|1800|C 20200108|HUD|0|100|800|C 20200108|HUM|0|1800|2200|C 20200108|HUN|0|20309|26117|C 20200108|HURN|0|300|634|C 20200108|HUSA|5953|11828|11828|C 20200108|HUYA|100|3086|5386|C 20200108|HWC|0|649|1173|C 20200108|HX|0|200|300|C 20200108|HXL|0|300|1100|C 20200108|HYB|0|400|1100|C 20200108|HYD|0|2000|2000|C 20200108|HYEM|0|0|300|C 20200108|HYG|0|132851|202141|C 20200108|HYI|0|700|1700|C 20200108|HYLB|0|600|2300|C 20200108|HYLD|0|100|100|C 20200108|HYLS|0|200|700|C 20200108|HYMB|0|200|600|C 20200108|HYRE|0|0|300|C 20200108|HYS|0|1000|3000|C 20200108|HYT|0|4257|5657|C 20200108|HYXE|0|0|200|C 20200108|HYZD|0|300|300|C 20200108|HZNP|0|6304|11704|C 20200108|HZO|0|1200|2200|C 20200108|I|0|19058|27342|C 20200108|IAA|0|2100|4277|C 20200108|IAC|0|1900|2600|C 20200108|IAE|0|0|100|C 20200108|IAF|0|300|300|C 20200108|IAG|4800|509873|577221|C 20200108|IAGG|0|100|100|C 20200108|IAI|0|100|200|C 20200108|IART|0|1600|2200|C 20200108|IAT|0|2100|3400|C 20200108|IAU|0|916121|1015253|C 20200108|IBB|0|2129|5050|C 20200108|IBDL|0|0|300|C 20200108|IBDO|0|100|100|C 20200108|IBDP|0|100|300|C 20200108|IBDQ|0|0|300|C 20200108|IBDS|0|0|100|C 20200108|IBIO|2238|3660|3860|C 20200108|IBKC|0|200|200|C 20200108|IBKR|0|1736|2136|C 20200108|IBM|0|900|4219|C 20200108|IBMJ|0|1320|1320|C 20200108|IBMN|0|0|100|C 20200108|IBMO|0|0|100|C 20200108|IBN|0|75498|98461|C 20200108|IBOC|0|502|802|C 20200108|IBP|0|400|500|C 20200108|IBTX|0|900|2149|C 20200108|IBUY|0|100|100|C 20200108|ICAD|0|200|400|C 20200108|ICD|0|617|1217|C 20200108|ICE|0|4838|5958|C 20200108|ICF|0|2568|2668|C 20200108|ICFI|0|600|1500|C 20200108|ICHR|0|3200|5848|C 20200108|ICL|0|2700|6300|C 20200108|ICLK|0|0|100|C 20200108|ICLN|0|6508|7690|C 20200108|ICLR|0|1801|1801|C 20200108|ICON|0|0|100|C 20200108|ICPT|0|4000|4609|C 20200108|ICUI|0|300|400|C 20200108|ICVT|0|200|3600|C 20200108|IDA|0|400|800|C 20200108|IDCC|0|500|500|C 20200108|IDEX|0|400|400|C 20200108|IDRA|0|199|794|C 20200108|IDT|0|800|1200|C 20200108|IDU|0|0|100|C 20200108|IDV|0|8620|17512|C 20200108|IDX|0|0|100|C 20200108|IDXG|0|0|100|C 20200108|IDXX|0|2800|2900|C 20200108|IEF|0|50665|54690|C 20200108|IEFA|0|136383|172368|C 20200108|IEI|0|5094|6844|C 20200108|IEMG|0|429973|472815|C 20200108|IEO|0|15738|20538|C 20200108|IEP|0|300|400|C 20200108|IESC|0|0|100|C 20200108|IEUR|0|100|1000|C 20200108|IEV|0|1225|5925|C 20200108|IEX|0|1000|1200|C 20200108|IEZ|0|0|100|C 20200108|IFF|0|1000|3250|C 20200108|IFGL|0|0|100|C 20200108|IFN|0|0|400|C 20200108|IFRX|0|4555|4955|C 20200108|IFV|0|115|115|C 20200108|IGA|0|200|600|C 20200108|IGC|0|719|1219|C 20200108|IGD|0|5613|8413|C 20200108|IGE|0|28062|42562|C 20200108|IGF|0|0|100|C 20200108|IGHG|0|200|200|C 20200108|IGIB|0|30600|31700|C 20200108|IGLB|0|2600|4300|C 20200108|IGM|0|100|1500|C 20200108|IGMS|0|600|600|C 20200108|IGOV|0|500|500|C 20200108|IGR|0|8525|11025|C 20200108|IGRO|0|0|100|C 20200108|IGSB|0|3820|8120|C 20200108|IGT|0|29917|37997|C 20200108|IGV|0|502|802|C 20200108|IHD|0|300|600|C 20200108|IHDG|100|300|500|C 20200108|IHG|0|148|348|C 20200108|IHIT|0|100|100|C 20200108|IHRT|0|400|2105|C 20200108|III|0|5500|6700|C 20200108|IIIN|0|100|100|C 20200108|IIIV|0|100|496|C 20200108|IIM|0|200|400|C 20200108|IIN|0|200|700|C 20200108|IIPR|0|1000|1100|C 20200108|IIVI|0|8471|9233|C 20200108|IJH|0|807|3727|C 20200108|IJR|100|15800|18300|C 20200108|IJS|0|100|100|C 20200108|IJT|0|100|100|C 20200108|IKNX|0|0|100|C 20200108|ILF|0|9605|13005|C 20200108|ILMN|0|900|2107|C 20200108|ILPT|0|600|600|C 20200108|ILTB|0|0|800|C 20200108|IMAC|0|200|200|C 20200108|IMAX|0|2000|4100|C 20200108|IMBI|0|100|100|C 20200108|IMGN|0|25067|27900|C 20200108|IMMP|0|300|400|C 20200108|IMMR|0|4100|5950|C 20200108|IMMU|100|16143|20243|C 20200108|IMO|500|15966|17726|C 20200108|IMTM|0|0|200|C 20200108|IMXI|0|0|1000|C 20200108|INAP|0|1194|3594|C 20200108|INCO|0|200|200|C 20200108|INCY|0|2969|4942|C 20200108|INDA|0|105234|116745|C 20200108|INDB|0|100|100|C 20200108|INDL|0|600|900|C 20200108|INDS|0|0|100|C 20200108|INDY|0|100|100|C 20200108|INF|0|0|500|C 20200108|INFI|0|700|1100|C 20200108|INFN|0|50742|68682|C 20200108|INFO|0|11536|17036|C 20200108|INFR|0|0|100|C 20200108|INFY|0|300955|414939|C 20200108|ING|0|75873|81491|C 20200108|INGN|0|100|200|C 20200108|INGR|0|900|1338|C 20200108|INMB|0|0|100|C 20200108|INMD|0|2000|2600|C 20200108|INN|0|22221|37938|C 20200108|INO|0|12355|14055|C 20200108|INOV|100|3600|4300|C 20200108|INPX|2296|6858|7058|C 20200108|INSG|0|23650|36050|C 20200108|INSM|0|2766|3666|C 20200108|INSP|0|800|900|C 20200108|INST|0|500|1390|C 20200108|INSW|0|400|400|C 20200108|INT|0|300|400|C 20200108|INTC|0|121879|218742|C 20200108|INTU|0|1500|2600|C 20200108|INUV|0|3000|3000|C 20200108|INVA|0|9298|12198|C 20200108|INVH|0|52120|76637|C 20200108|INWK|0|3400|7500|C 20200108|INXN|0|3380|8186|C 20200108|IONS|0|1095|1095|C 20200108|IOSP|0|100|300|C 20200108|IOTS|200|8000|11900|C 20200108|IOVA|0|11515|12815|C 20200108|IP|0|27756|36489|C 20200108|IPAR|0|400|900|C 20200108|IPG|0|77848|93356|C 20200108|IPGP|0|800|1100|C 20200108|IPHI|0|2212|2612|C 20200108|IPHS|0|600|1709|C 20200108|IPI|100|21883|22783|C 20200108|IPKW|0|0|100|C 20200108|IPO|0|0|314|C 20200108|IQ|0|27530|39081|C 20200108|IQDF|0|400|400|C 20200108|IQI|0|500|500|C 20200108|IQV|0|2000|2500|C 20200108|IR|0|1262|1762|C 20200108|IRBT|0|1500|1600|C 20200108|IRDM|0|1300|2700|C 20200108|IRET|0|1100|2334|C 20200108|IRM|0|19747|26147|C 20200108|IRMD|0|100|200|C 20200108|IRR|400|2300|3700|C 20200108|IRT|0|6002|8802|C 20200108|IRTC|0|600|700|C 20200108|IRWD|0|37263|67677|C 20200108|ISBC|0|32664|51545|C 20200108|ISD|0|500|1600|C 20200108|ISEE|100|3500|8350|C 20200108|ISR|0|600|600|C 20200108|ISRA|0|100|100|C 20200108|ISRG|0|2800|3600|C 20200108|ISTB|0|800|2000|C 20200108|IT|0|600|1200|C 20200108|ITA|0|0|100|C 20200108|ITB|200|139226|181741|C 20200108|ITCB|0|100|100|C 20200108|ITCI|4300|22793|52485|C 20200108|ITGR|0|900|1400|C 20200108|ITI|0|2200|2500|C 20200108|ITM|0|300|3700|C 20200108|ITOT|0|8100|14000|C 20200108|ITRI|0|300|400|C 20200108|ITT|0|400|1225|C 20200108|ITUB|400|778455|963357|C 20200108|ITW|0|1142|1381|C 20200108|IUSB|0|1100|1100|C 20200108|IUSG|0|4800|27794|C 20200108|IUSV|0|4907|7307|C 20200108|IVAC|0|300|300|C 20200108|IVC|0|5130|7230|C 20200108|IVE|0|1500|1900|C 20200108|IVOL|0|500|500|C 20200108|IVOO|0|0|100|C 20200108|IVR|0|46114|50992|C 20200108|IVV|0|6951|7351|C 20200108|IVZ|500|110055|138208|C 20200108|IWB|0|200|300|C 20200108|IWD|0|3300|6091|C 20200108|IWF|0|2190|5483|C 20200108|IWM|0|48545|60345|C 20200108|IWN|0|0|149|C 20200108|IWO|0|300|700|C 20200108|IWP|0|2900|3800|C 20200108|IWR|0|37966|43778|C 20200108|IWS|0|5038|9438|C 20200108|IXC|0|2500|8000|C 20200108|IXG|0|200|500|C 20200108|IXN|0|536|536|C 20200108|IXUS|0|1251|1651|C 20200108|IYE|0|17444|29484|C 20200108|IYM|0|200|200|C 20200108|IYR|400|174629|236320|C 20200108|IYT|0|5200|5400|C 20200108|IYW|0|0|300|C 20200108|IYZ|0|600|900|C 20200108|IZEA|200|200|200|C 20200108|J|0|2379|2649|C 20200108|JACK|0|200|200|C 20200108|JAG|500|203235|211262|C 20200108|JAGG|0|100|100|C 20200108|JAGX|0|157|1152|C 20200108|JASN|0|200|400|C 20200108|JAX|0|600|1100|C 20200108|JAZZ|0|1600|1600|C 20200108|JBGS|0|2400|2400|C 20200108|JBHT|0|1200|1300|C 20200108|JBL|0|3503|6903|C 20200108|JBLU|0|83492|112436|C 20200108|JBSS|0|300|300|C 20200108|JBT|0|900|900|C 20200108|JCAP|0|2600|5500|C 20200108|JCE|0|100|200|C 20200108|JCI|0|80689|104445|C 20200108|JCOM|0|500|923|C 20200108|JCP|0|214672|359614|C 20200108|JCPB|0|0|100|C 20200108|JCS|0|100|100|C 20200108|JD|0|103678|136608|C 20200108|JDD|0|0|100|C 20200108|JDST|600|97442|137180|C 20200108|JE|2707|20549|25660|C 20200108|JEF|0|34063|38763|C 20200108|JELD|0|540|1532|C 20200108|JFR|0|2200|3400|C 20200108|JGH|0|300|500|C 20200108|JHB|0|200|900|C 20200108|JHG|0|16866|20432|C 20200108|JHMM|0|1000|1000|C 20200108|JHMU|0|2500|2500|C 20200108|JILL|0|14978|25499|C 20200108|JJSF|0|600|600|C 20200108|JKH|0|100|200|C 20200108|JKHY|0|300|700|C 20200108|JKI|0|600|600|C 20200108|JKS|0|828|2830|C 20200108|JLL|0|900|1300|C 20200108|JLS|0|100|100|C 20200108|JMBS|0|200|600|C 20200108|JMEI|0|2398|8828|C 20200108|JMF|100|6836|11436|C 20200108|JMIA|0|1577|3044|C 20200108|JMOM|0|100|100|C 20200108|JMUB|0|0|100|C 20200108|JNCE|0|6500|11700|C 20200108|JNJ|0|22390|41670|C 20200108|JNK|0|28901|56495|C 20200108|JNPR|0|44730|81486|C 20200108|JNUG|200|7458|13162|C 20200108|JO|0|1700|1700|C 20200108|JOBS|0|0|100|C 20200108|JOE|0|2000|3400|C 20200108|JPC|0|1100|2000|C 20200108|JPGB|0|0|2800|C 20200108|JPIN|0|600|700|C 20200108|JPM|100|15333|48866|C 20200108|JPS|0|1200|2300|C 20200108|JPST|0|4554|16754|C 20200108|JQC|0|7127|12827|C 20200108|JQUA|0|100|100|C 20200108|JRI|0|100|200|C 20200108|JRO|0|0|200|C 20200108|JRS|0|0|800|C 20200108|JRVR|0|400|781|C 20200108|JSD|0|0|100|C 20200108|JT|0|2800|7403|C 20200108|JW A|0|1000|1300|C 20200108|JWN|0|17126|21326|C 20200108|JYNT|0|200|1000|C 20200108|K|0|8954|11154|C 20200108|KAI|0|500|500|C 20200108|KALA|100|8000|14292|C 20200108|KALU|0|1300|1600|C 20200108|KALV|0|100|200|C 20200108|KAMN|0|900|1400|C 20200108|KAR|0|22168|35744|C 20200108|KBA|0|200|700|C 20200108|KBAL|100|1200|2600|C 20200108|KBE|11325|139037|168574|C 20200108|KBH|0|13100|21491|C 20200108|KBR|0|11990|18890|C 20200108|KBWB|0|2167|2867|C 20200108|KBWD|0|300|300|C 20200108|KDFI|0|0|400|C 20200108|KDMN|0|38019|54845|C 20200108|KDP|0|18813|45503|C 20200108|KELYA|0|302|302|C 20200108|KEM|0|3300|7700|C 20200108|KEP|0|2300|2800|C 20200108|KERN|0|200|300|C 20200108|KEX|0|400|1010|C 20200108|KEY|1099|460301|658798|C 20200108|KEYS|0|1385|1685|C 20200108|KFRC|0|100|200|C 20200108|KFY|0|500|600|C 20200108|KGC|1500|1330339|1472963|C 20200108|KHC|0|51440|90333|C 20200108|KIDS|0|846|846|C 20200108|KIE|0|1900|2300|C 20200108|KIM|0|98359|115656|C 20200108|KIN|0|800|900|C 20200108|KIQ|0|400|400|C 20200108|KIRK|0|7245|11095|C 20200108|KKR|0|27818|42570|C 20200108|KL|200|8320|9120|C 20200108|KLAC|0|1046|1146|C 20200108|KLIC|0|600|1000|C 20200108|KLXE|0|300|628|C 20200108|KMB|0|4302|5702|C 20200108|KMDA|0|0|100|C 20200108|KMF|0|3000|4600|C 20200108|KMI|800|458046|549798|C 20200108|KMPH|0|1300|3536|C 20200108|KMPR|0|1100|1400|C 20200108|KMT|0|5200|8300|C 20200108|KMX|0|1762|2562|C 20200108|KN|0|6594|10694|C 20200108|KNDI|100|1900|1900|C 20200108|KNL|0|1700|3100|C 20200108|KNSA|0|745|1245|C 20200108|KNSL|0|300|500|C 20200108|KNX|0|1793|2093|C 20200108|KO|300|71279|112763|C 20200108|KOD|0|4492|6792|C 20200108|KODK|0|2900|5100|C 20200108|KOF|400|1000|1300|C 20200108|KOLD|0|100|839|C 20200108|KOP|0|200|600|C 20200108|KOPN|0|1500|5000|C 20200108|KOS|1100|180018|193088|C 20200108|KPTI|0|7700|11700|C 20200108|KR|100|122169|136915|C 20200108|KRA|0|400|502|C 20200108|KRC|0|1500|1700|C 20200108|KRE|4077|133372|169932|C 20200108|KREF|0|3800|4800|C 20200108|KRG|0|5768|8368|C 20200108|KRMA|0|100|100|C 20200108|KRNT|0|200|300|C 20200108|KRNY|0|6500|9700|C 20200108|KRO|0|2000|4503|C 20200108|KRP|0|0|100|C 20200108|KRTX|0|900|1100|C 20200108|KRYS|0|500|500|C 20200108|KSA|0|7248|17448|C 20200108|KSS|500|17600|26539|C 20200108|KSU|0|3013|3213|C 20200108|KT|0|7339|13739|C 20200108|KTB|0|600|600|C 20200108|KTOS|0|9533|12648|C 20200108|KTOV|0|100|100|C 20200108|KURA|0|100|100|C 20200108|KW|0|2500|2800|C 20200108|KWEB|0|16200|23227|C 20200108|KWR|0|2000|2000|C 20200108|KXIN|0|100|100|C 20200108|KYN|100|9800|13100|C 20200108|KZIA|0|0|100|C 20200108|KZR|0|100|100|C 20200108|L|0|3400|5700|C 20200108|LABD|0|21681|23687|C 20200108|LABU|0|2523|4425|C 20200108|LAC|300|2726|4426|C 20200108|LAD|0|900|1400|C 20200108|LADR|0|7300|10566|C 20200108|LAIX|0|100|100|C 20200108|LAKE|0|100|100|C 20200108|LAMR|0|500|800|C 20200108|LANC|0|100|100|C 20200108|LAND|0|1000|1600|C 20200108|LASR|0|1800|3131|C 20200108|LAUR|0|15949|20449|C 20200108|LAWS|0|300|300|C 20200108|LAZ|0|8732|11386|C 20200108|LB|0|72274|125559|C 20200108|LBAI|0|225|625|C 20200108|LBRDA|0|100|100|C 20200108|LBRDK|0|400|700|C 20200108|LBRT|0|11280|14280|C 20200108|LBTYA|0|82000|100002|C 20200108|LBTYK|0|95587|146860|C 20200108|LBY|0|2100|3600|C 20200108|LC|0|8500|9800|C 20200108|LCI|0|6000|7300|C 20200108|LCII|0|400|400|C 20200108|LCTX|0|300|1600|C 20200108|LDL|0|100|100|C 20200108|LDOS|0|1600|2384|C 20200108|LDSF|0|0|100|C 20200108|LDUR|0|100|100|C 20200108|LE|0|100|200|C 20200108|LEA|0|600|700|C 20200108|LECO|0|600|800|C 20200108|LEE|0|600|1300|C 20200108|LEG|0|4500|6489|C 20200108|LEJU|0|1800|3200|C 20200108|LEMB|0|0|800|C 20200108|LEN|0|27600|37935|C 20200108|LEO|0|100|200|C 20200108|LEVI|0|1600|4124|C 20200108|LFC|0|3200|4200|C 20200108|LFUS|0|300|300|C 20200108|LFVN|0|400|800|C 20200108|LGF A|0|6087|8087|C 20200108|LGF B|0|7400|10806|C 20200108|LGIH|0|1500|1700|C 20200108|LGND|0|1200|2000|C 20200108|LH|0|1843|1843|C 20200108|LHCG|0|200|300|C 20200108|LHX|0|2500|3400|C 20200108|LIFE|129|129|129|C 20200108|LII|0|900|1100|C 20200108|LILA|0|200|521|C 20200108|LILAK|0|14184|19500|C 20200108|LIN|0|3400|5000|C 20200108|LIND|0|157|657|C 20200108|LINX|0|1500|1700|C 20200108|LIQT|0|3513|4444|C 20200108|LIT|0|700|1500|C 20200108|LITE|0|1100|2007|C 20200108|LIVN|0|700|700|C 20200108|LIVX|0|1100|1700|C 20200108|LJPC|0|550|1650|C 20200108|LK|0|26395|41462|C 20200108|LKOR|0|0|200|C 20200108|LKQ|0|21103|42926|C 20200108|LL|0|7399|10999|C 20200108|LLEX|4038|5338|5838|C 20200108|LLNW|0|18855|32455|C 20200108|LLY|0|3068|5323|C 20200108|LM|0|2319|3051|C 20200108|LMAT|0|300|400|C 20200108|LMBS|0|1500|2467|C 20200108|LMNL|0|200|400|C 20200108|LMNX|0|200|400|C 20200108|LMT|0|3700|3900|C 20200108|LN|0|100|100|C 20200108|LNC|0|4400|6300|C 20200108|LNDC|0|1200|1300|C 20200108|LNG|0|4130|5637|C 20200108|LNN|0|1400|1600|C 20200108|LNT|0|12126|16514|C 20200108|LNTH|0|900|1700|C 20200108|LOB|0|900|1900|C 20200108|LOCO|0|6300|7200|C 20200108|LODE|100|200|200|C 20200108|LOGI|0|1100|1200|C 20200108|LOGM|0|3234|4768|C 20200108|LOMA|0|100|200|C 20200108|LONE|0|100|200|C 20200108|LOOP|0|100|200|C 20200108|LOPE|0|700|1389|C 20200108|LOV|0|500|1886|C 20200108|LOVE|0|200|300|C 20200108|LOW|0|3645|10786|C 20200108|LOWC|0|0|100|C 20200108|LPCN|0|200|1300|C 20200108|LPG|0|11279|18891|C 20200108|LPI|1000|149444|230276|C 20200108|LPL|0|4800|5600|C 20200108|LPLA|0|700|900|C 20200108|LPSN|0|1800|3100|C 20200108|LPT|0|4600|8400|C 20200108|LPTX|300|800|1598|C 20200108|LPX|0|18000|21318|C 20200108|LQD|0|13869|16069|C 20200108|LQDA|0|300|400|C 20200108|LRCX|0|4400|4915|C 20200108|LRGF|0|400|700|C 20200108|LRN|0|200|500|C 20200108|LSCC|0|15222|21562|C 20200108|LSI|0|1000|3000|C 20200108|LSTR|0|800|900|C 20200108|LSXMA|0|300|800|C 20200108|LSXMK|0|300|856|C 20200108|LTC|0|100|100|C 20200108|LTHM|1500|50936|83260|C 20200108|LTM|0|12024|18724|C 20200108|LTRPA|0|18209|22509|C 20200108|LTS|2200|13600|35587|C 20200108|LULU|0|4272|6787|C 20200108|LUNA|0|900|1800|C 20200108|LUV|0|34654|39856|C 20200108|LVGO|0|600|900|C 20200108|LVHI|0|100|100|C 20200108|LVS|0|26883|30895|C 20200108|LW|0|8108|11010|C 20200108|LX|0|6036|8036|C 20200108|LXFR|0|0|200|C 20200108|LXP|0|154367|206572|C 20200108|LXRX|0|17761|25050|C 20200108|LXU|0|3100|3600|C 20200108|LYB|203|4026|5829|C 20200108|LYFT|200|10533|20376|C 20200108|LYG|0|367300|434649|C 20200108|LYV|0|1062|1462|C 20200108|LZB|0|700|1400|C 20200108|M|0|299709|371510|C 20200108|MA|0|3620|4720|C 20200108|MAA|0|850|850|C 20200108|MAC|0|12112|22212|C 20200108|MAG|700|13637|17437|C 20200108|MAGS|100|100|795|C 20200108|MAIN|0|300|2100|C 20200108|MAN|0|300|300|C 20200108|MANH|0|700|1000|C 20200108|MANT|0|100|100|C 20200108|MAR|0|1715|4115|C 20200108|MARA|0|220|320|C 20200108|MARK|0|100|200|C 20200108|MAS|0|29186|43521|C 20200108|MASI|100|400|400|C 20200108|MAT|0|53692|70322|C 20200108|MAV|0|200|800|C 20200108|MAXR|2600|49203|68901|C 20200108|MBB|0|5100|5800|C 20200108|MBI|0|10741|13541|C 20200108|MBII|0|664|1164|C 20200108|MBIO|0|1200|2500|C 20200108|MBOT|0|300|500|C 20200108|MBRX|0|800|1000|C 20200108|MBT|200|166937|191328|C 20200108|MBUU|0|200|400|C 20200108|MBWM|0|100|100|C 20200108|MC|0|2000|3600|C 20200108|MCB|0|200|400|C 20200108|MCBC|0|200|1200|C 20200108|MCC|0|1500|1700|C 20200108|MCD|0|3550|6648|C 20200108|MCEP|0|100|100|C 20200108|MCF|0|3900|4200|C 20200108|MCFT|0|100|200|C 20200108|MCHI|0|54461|65811|C 20200108|MCHP|0|3013|5668|C 20200108|MCHX|0|300|1500|C 20200108|MCK|0|846|1429|C 20200108|MCO|0|1700|6700|C 20200108|MCR|0|200|400|C 20200108|MCRB|100|2800|3900|C 20200108|MCS|0|100|100|C 20200108|MCY|0|300|500|C 20200108|MD|0|2300|3600|C 20200108|MDB|0|3510|3710|C 20200108|MDC|0|2100|2400|C 20200108|MDCA|0|800|5300|C 20200108|MDGL|100|100|400|C 20200108|MDIAV|0|100|200|C 20200108|MDLA|0|3300|3700|C 20200108|MDLZ|0|50706|86892|C 20200108|MDP|0|1206|1306|C 20200108|MDR|1000|11500|16500|C 20200108|MDRX|0|150071|186926|C 20200108|MDT|0|12327|24335|C 20200108|MDU|0|14238|23538|C 20200108|MDY|0|4580|5757|C 20200108|MDYG|0|200|200|C 20200108|MEC|0|0|100|C 20200108|MED|0|200|400|C 20200108|MEDP|0|600|600|C 20200108|MEET|0|23413|31213|C 20200108|MEI|0|300|600|C 20200108|MEIP|0|2800|7745|C 20200108|MELI|0|700|1600|C 20200108|MEN|0|300|700|C 20200108|MEOH|100|10700|12127|C 20200108|MERC|0|2110|4175|C 20200108|MESA|0|500|650|C 20200108|MET|0|36435|60551|C 20200108|MFA|0|87823|106887|C 20200108|MFC|2500|106292|114751|C 20200108|MFG|0|2200|7600|C 20200108|MFGP|0|1500|2300|C 20200108|MFIN|0|824|1024|C 20200108|MFL|0|100|900|C 20200108|MFM|0|600|900|C 20200108|MG|0|200|400|C 20200108|MGA|600|9600|14200|C 20200108|MGC|0|1404|1622|C 20200108|MGEE|0|600|1000|C 20200108|MGEN|0|300|300|C 20200108|MGF|0|0|300|C 20200108|MGI|0|14229|31648|C 20200108|MGK|0|100|100|C 20200108|MGLN|0|100|400|C 20200108|MGM|0|64102|92497|C 20200108|MGNX|0|0|900|C 20200108|MGP|0|9919|15831|C 20200108|MGPI|0|400|400|C 20200108|MGRC|0|900|1400|C 20200108|MGTX|0|600|700|C 20200108|MGU|0|300|700|C 20200108|MGY|100|16905|22005|C 20200108|MH PRC|0|100|100|C 20200108|MHK|0|1000|2034|C 20200108|MHLD|0|600|1500|C 20200108|MHN|0|0|500|C 20200108|MHO|0|500|600|C 20200108|MIC|0|2025|2625|C 20200108|MICT|0|200|300|C 20200108|MIDD|0|200|900|C 20200108|MIE|0|700|4200|C 20200108|MIK|0|76290|103363|C 20200108|MIME|0|1800|2100|C 20200108|MIN|0|1600|6700|C 20200108|MINI|0|1700|2200|C 20200108|MINT|0|8630|8730|C 20200108|MIRM|0|600|800|C 20200108|MITK|0|2400|7314|C 20200108|MITT|0|2440|2940|C 20200108|MJ|0|6650|7093|C 20200108|MKC|0|800|1498|C 20200108|MKL|10|80|90|C 20200108|MKSI|0|300|1300|C 20200108|MKTX|0|3100|3500|C 20200108|MLAB|0|100|100|C 20200108|MLCO|0|29107|41179|C 20200108|MLHR|0|1500|2300|C 20200108|MLI|0|100|300|C 20200108|MLM|0|900|1300|C 20200108|MLNT|0|100|400|C 20200108|MLPA|0|13800|13800|C 20200108|MLPI|0|5886|7511|C 20200108|MLPX|0|1841|1841|C 20200108|MLR|0|300|500|C 20200108|MLSS|0|600|1500|C 20200108|MMC|0|2800|4594|C 20200108|MMD|0|100|100|C 20200108|MMI|0|300|300|C 20200108|MMLP|0|7700|8700|C 20200108|MMM|0|5489|6478|C 20200108|MMP|0|2059|2459|C 20200108|MMS|0|100|100|C 20200108|MMSI|0|2691|7239|C 20200108|MMT|0|1100|1800|C 20200108|MMU|0|0|100|C 20200108|MMX|0|200|200|C 20200108|MMYT|0|100|400|C 20200108|MNK|200|104636|135945|C 20200108|MNKD|0|57253|63753|C 20200108|MNLO|100|600|1000|C 20200108|MNOV|0|1300|2084|C 20200108|MNR|0|8200|11100|C 20200108|MNRL|0|1689|2209|C 20200108|MNRO|0|400|700|C 20200108|MNST|0|21900|32263|C 20200108|MNTA|0|5200|7800|C 20200108|MO|0|49154|117937|C 20200108|MOAT|0|500|1100|C 20200108|MOBL|0|16500|23600|C 20200108|MOD|0|100|200|C 20200108|MODN|0|500|1100|C 20200108|MOG A|0|442|542|C 20200108|MOGO|0|100|100|C 20200108|MOGU|0|0|100|C 20200108|MOH|0|1320|1620|C 20200108|MOMO|0|12104|24704|C 20200108|MOO|0|155|155|C 20200108|MORN|0|200|400|C 20200108|MORT|0|100|100|C 20200108|MOS|0|69388|78488|C 20200108|MOSC|0|100|100|C 20200108|MOSY|0|0|800|C 20200108|MOV|0|500|500|C 20200108|MPC|0|17934|28558|C 20200108|MPLX|100|30943|52564|C 20200108|MPW|0|57861|82769|C 20200108|MPWR|0|300|600|C 20200108|MPX|0|100|100|C 20200108|MQT|0|200|600|C 20200108|MR|200|6902|11802|C 20200108|MRC|0|5700|10000|C 20200108|MRCC|0|200|500|C 20200108|MRCY|0|2000|2500|C 20200108|MREO|0|0|100|C 20200108|MRIN|0|200|200|C 20200108|MRK|0|43142|73688|C 20200108|MRKR|0|0|400|C 20200108|MRNA|0|1150|3786|C 20200108|MRNS|0|16731|26751|C 20200108|MRO|400|741112|939045|C 20200108|MRRL|0|101|101|C 20200108|MRSN|0|1500|2000|C 20200108|MRTN|0|2500|3000|C 20200108|MRTX|400|1100|1300|C 20200108|MRUS|0|100|600|C 20200108|MRVL|100|85248|98933|C 20200108|MS|0|125671|167018|C 20200108|MS PRL|0|200|200|C 20200108|MSA|0|1100|1100|C 20200108|MSCI|0|1100|1200|C 20200108|MSD|0|400|1100|C 20200108|MSEX|0|100|100|C 20200108|MSFT|100|27729|87632|C 20200108|MSG|0|200|200|C 20200108|MSGN|0|7100|8400|C 20200108|MSI|0|4500|6524|C 20200108|MSM|0|2100|2400|C 20200108|MSON|0|100|200|C 20200108|MSTR|0|100|200|C 20200108|MT|1100|55020|66543|C 20200108|MTA|100|200|300|C 20200108|MTB|0|1004|1304|C 20200108|MTCH|0|2988|4419|C 20200108|MTD|0|500|700|C 20200108|MTDR|600|66404|86903|C 20200108|MTEM|0|6000|13900|C 20200108|MTG|0|55720|104609|C 20200108|MTGP|0|0|100|C 20200108|MTH|0|700|909|C 20200108|MTL|0|1550|3050|C 20200108|MTL PR|800|1400|1400|C 20200108|MTN|0|700|1000|C 20200108|MTNB|1000|3200|4800|C 20200108|MTOR|0|10200|15600|C 20200108|MTP|0|14155|15155|C 20200108|MTRN|0|400|500|C 20200108|MTRX|0|0|200|C 20200108|MTSC|0|1000|1000|C 20200108|MTSI|0|3215|4615|C 20200108|MTUM|0|900|1100|C 20200108|MTW|0|2700|3800|C 20200108|MTX|0|500|700|C 20200108|MTZ|0|1300|1500|C 20200108|MU|100|53840|111121|C 20200108|MUA|0|0|100|C 20200108|MUB|0|2800|3900|C 20200108|MUC|0|300|1400|C 20200108|MUFG|0|21865|37165|C 20200108|MUI|0|200|400|C 20200108|MUJ|0|0|500|C 20200108|MUR|600|32798|38948|C 20200108|MUSA|0|400|600|C 20200108|MUX|6000|288601|322715|C 20200108|MVF|0|2000|2600|C 20200108|MVIS|0|500|700|C 20200108|MVV|0|100|100|C 20200108|MWA|0|18084|20484|C 20200108|MX|0|900|2600|C 20200108|MXIM|0|7200|10114|C 20200108|MXL|0|1000|1400|C 20200108|MYC|0|200|900|C 20200108|MYD|0|0|600|C 20200108|MYE|0|2000|3200|C 20200108|MYGN|0|486|586|C 20200108|MYI|0|400|600|C 20200108|MYJ|0|500|700|C 20200108|MYL|0|145710|182610|C 20200108|MYN|0|200|800|C 20200108|MYOK|0|1300|1700|C 20200108|MYOV|0|1500|2600|C 20200108|NAC|0|600|1100|C 20200108|NAD|0|2000|6800|C 20200108|NAK|0|18100|18100|C 20200108|NAKD|0|300|1100|C 20200108|NAN|0|100|200|C 20200108|NAT|100|99321|141308|C 20200108|NATI|700|2523|3626|C 20200108|NATR|0|0|200|C 20200108|NAV|0|1000|1000|C 20200108|NAVI|0|40377|60628|C 20200108|NBB|0|600|1100|C 20200108|NBEV|0|19895|30595|C 20200108|NBHC|0|1200|1600|C 20200108|NBIX|0|1940|2640|C 20200108|NBL|900|183400|232464|C 20200108|NBLX|0|600|700|C 20200108|NBR|0|661184|696282|C 20200108|NBRV|0|7667|13167|C 20200108|NBSE|0|100|700|C 20200108|NBTB|0|0|100|C 20200108|NCA|0|1500|1500|C 20200108|NCLH|0|2400|3600|C 20200108|NCMI|0|9000|15765|C 20200108|NCR|0|5600|12362|C 20200108|NCTY|0|300|300|C 20200108|NCV|0|2600|5400|C 20200108|NCZ|0|4792|6192|C 20200108|NDAQ|0|1600|4300|C 20200108|NDLS|0|4700|8907|C 20200108|NDP|0|1200|2100|C 20200108|NDRA|395|595|595|C 20200108|NDSN|0|200|1000|C 20200108|NE|4898|94471|165867|C 20200108|NEA|0|2100|2800|C 20200108|NEAR|0|13695|24395|C 20200108|NEBUW|0|0|900|C 20200108|NEE|100|2757|4490|C 20200108|NEM|0|73108|182246|C 20200108|NEO|0|700|2100|C 20200108|NEOG|0|304|304|C 20200108|NEOS|0|0|200|C 20200108|NEP|0|1401|1601|C 20200108|NEPT|4300|49272|79472|C 20200108|NERV|0|4200|8500|C 20200108|NESR|0|600|800|C 20200108|NESRW|400|400|400|C 20200108|NET|0|840|1040|C 20200108|NEU|0|600|800|C 20200108|NEV|0|300|300|C 20200108|NEW|0|100|500|C 20200108|NEWA|0|870|970|C 20200108|NEWR|0|600|900|C 20200108|NEWT|0|500|700|C 20200108|NEX|0|45269|50278|C 20200108|NEXA|0|100|100|C 20200108|NFBK|0|1100|1800|C 20200108|NFE|0|200|200|C 20200108|NFG|0|1000|1300|C 20200108|NFJ|0|200|2600|C 20200108|NFLX|0|9311|11011|C 20200108|NFRA|0|200|200|C 20200108|NG|1100|67349|76049|C 20200108|NGD|0|1800|6108|C 20200108|NGE|0|0|100|C 20200108|NGG|0|1600|3600|C 20200108|NGHC|0|1100|1600|C 20200108|NGL|100|11331|32241|C 20200108|NGM|0|0|100|C 20200108|NGS|0|0|400|C 20200108|NGVT|0|1100|1600|C 20200108|NHF|0|500|1500|C 20200108|NHI|0|700|1000|C 20200108|NHS|0|100|300|C 20200108|NI|100|59284|74744|C 20200108|NICE|0|500|1200|C 20200108|NID|0|200|1700|C 20200108|NIE|0|1000|1500|C 20200108|NINE|0|400|1100|C 20200108|NIO|13612|105634|234651|C 20200108|NIU|556|656|756|C 20200108|NJR|0|1870|5114|C 20200108|NK|0|600|800|C 20200108|NKE|0|18985|37825|C 20200108|NKTR|0|20993|33543|C 20200108|NLNK|0|3400|8000|C 20200108|NLOK|0|75901|126742|C 20200108|NLS|0|6000|13800|C 20200108|NLSN|0|66227|133885|C 20200108|NLTX|0|632|1032|C 20200108|NLY|0|432357|477015|C 20200108|NLY PRD|0|133|133|C 20200108|NMFC|0|5258|6589|C 20200108|NMIH|0|400|500|C 20200108|NML|0|1600|2400|C 20200108|NMM|200|900|2400|C 20200108|NMR|0|500|2400|C 20200108|NMRK|0|15976|18276|C 20200108|NMZ|0|1000|5805|C 20200108|NNA|0|0|2275|C 20200108|NNBR|0|3350|5050|C 20200108|NNI|0|0|100|C 20200108|NNN|0|1500|1800|C 20200108|NNVC|400|400|400|C 20200108|NOA|400|4200|6300|C 20200108|NOAH|0|700|800|C 20200108|NOBL|0|800|1000|C 20200108|NOC|0|2100|4697|C 20200108|NOG|500|310098|364148|C 20200108|NOK|14400|549019|1066632|C 20200108|NOMD|0|7700|12500|C 20200108|NOV|300|62818|76995|C 20200108|NOVA|0|100|100|C 20200108|NOVN|0|0|200|C 20200108|NOVT|0|1000|1300|C 20200108|NOW|100|13781|21534|C 20200108|NP|0|400|600|C 20200108|NPK|0|219|319|C 20200108|NPTN|0|8200|12400|C 20200108|NQP|0|300|600|C 20200108|NR|0|11488|14123|C 20200108|NRBO|0|100|100|C 20200108|NRG|0|28947|45579|C 20200108|NRGX|0|0|900|C 20200108|NRK|0|200|1800|C 20200108|NRO|0|1200|2000|C 20200108|NRZ|0|56577|67037|C 20200108|NS|0|1000|1000|C 20200108|NSA|0|800|1931|C 20200108|NSC|0|1537|2337|C 20200108|NSIT|0|900|900|C 20200108|NSL|0|1500|2000|C 20200108|NSP|0|100|800|C 20200108|NSPR|0|100|100|C 20200108|NSSC|0|400|400|C 20200108|NSTG|0|1235|2737|C 20200108|NTAP|0|13703|21480|C 20200108|NTB|0|300|300|C 20200108|NTCO|700|1700|9727|C 20200108|NTCT|0|2400|3100|C 20200108|NTEC|0|200|900|C 20200108|NTES|0|400|1000|C 20200108|NTG|0|9100|10900|C 20200108|NTGN|0|0|100|C 20200108|NTGR|0|200|700|C 20200108|NTLA|0|1145|1745|C 20200108|NTNX|0|14100|21500|C 20200108|NTR|300|25750|33950|C 20200108|NTRA|0|1430|2197|C 20200108|NTRP|0|100|900|C 20200108|NTRS|0|1239|1439|C 20200108|NTSX|0|100|100|C 20200108|NTUS|0|0|100|C 20200108|NTWK|100|200|200|C 20200108|NUAG|0|0|100|C 20200108|NUAN|0|69251|97658|C 20200108|NUBD|0|100|500|C 20200108|NUE|0|9281|12281|C 20200108|NUEM|0|0|100|C 20200108|NUGT|0|11128|17798|C 20200108|NUMG|0|0|2500|C 20200108|NURO|0|400|500|C 20200108|NUS|0|1200|1300|C 20200108|NUV|0|600|600|C 20200108|NUVA|0|706|806|C 20200108|NVAX|0|9000|14400|C 20200108|NVCN|0|2400|3000|C 20200108|NVCR|0|2898|3649|C 20200108|NVDA|0|7204|10720|C 20200108|NVEE|0|600|700|C 20200108|NVG|0|2100|3200|C 20200108|NVGS|0|1400|1900|C 20200108|NVIV|705|2805|2805|C 20200108|NVO|0|3300|7497|C 20200108|NVR|0|290|543|C 20200108|NVRO|0|800|1200|C 20200108|NVS|0|1743|2543|C 20200108|NVST|0|6344|34249|C 20200108|NVT|0|6667|14381|C 20200108|NVTA|200|13168|14868|C 20200108|NVUS|0|1000|1000|C 20200108|NWBI|0|5979|13167|C 20200108|NWE|0|100|200|C 20200108|NWL|0|51062|67968|C 20200108|NWN|0|200|300|C 20200108|NWPX|0|479|479|C 20200108|NWS|0|17490|23770|C 20200108|NWSA|100|90980|110422|C 20200108|NX|0|1815|2815|C 20200108|NXE|100|3850|4350|C 20200108|NXGN|0|200|502|C 20200108|NXJ|0|300|300|C 20200108|NXPI|0|3637|4937|C 20200108|NXRT|0|855|855|C 20200108|NXST|0|4404|5104|C 20200108|NXTC|0|500|600|C 20200108|NXTD|100|1100|1100|C 20200108|NXTG|0|1000|1100|C 20200108|NYCB|0|184999|225899|C 20200108|NYF|0|100|100|C 20200108|NYMT|0|537944|829669|C 20200108|NYMX|0|1100|1100|C 20200108|NYT|0|6600|11700|C 20200108|NZF|0|200|1000|C 20200108|O|0|7900|10100|C 20200108|OAS|3426|549984|585663|C 20200108|OBE|0|1600|1600|C 20200108|OBNK|0|100|100|C 20200108|OBSV|0|700|5900|C 20200108|OC|0|2323|2855|C 20200108|OCCI|0|100|100|C 20200108|OCFC|0|100|321|C 20200108|OCGN|6527|6927|6927|C 20200108|OCN|0|3785|12961|C 20200108|OCSI|0|600|900|C 20200108|OCSL|0|17395|41064|C 20200108|OCUL|0|3800|8900|C 20200108|OCX|100|1300|1800|C 20200108|ODC|0|0|100|C 20200108|ODFL|0|700|800|C 20200108|ODP|0|136751|144324|C 20200108|ODT|0|400|500|C 20200108|OEC|0|2832|4332|C 20200108|OEF|0|0|851|C 20200108|OESX|0|500|700|C 20200108|OFC|0|4700|6000|C 20200108|OFG|0|300|900|C 20200108|OFIX|0|150|250|C 20200108|OGE|0|15600|23500|C 20200108|OGI|3592|23792|26792|C 20200108|OGIG|0|0|200|C 20200108|OGS|0|200|200|C 20200108|OHI|0|7038|10238|C 20200108|OI|0|57463|67062|C 20200108|OIBR C|6000|40782|52985|C 20200108|OIH|0|1309375|1641866|C 20200108|OII|100|31379|34679|C 20200108|OILD|0|61382|80405|C 20200108|OILU|0|22942|47239|C 20200108|OIS|0|4100|4900|C 20200108|OKE|0|13900|17200|C 20200108|OKTA|0|1700|3000|C 20200108|OLED|0|1000|1100|C 20200108|OLLI|0|1188|1388|C 20200108|OLN|0|37057|47268|C 20200108|OMAB|0|110|320|C 20200108|OMC|0|6700|7300|C 20200108|OMCL|0|100|500|C 20200108|OMER|0|4408|6208|C 20200108|OMF|0|250|814|C 20200108|OMI|0|25482|29782|C 20200108|OMN|0|2906|4906|C 20200108|ON|0|74930|99851|C 20200108|ONB|0|24887|29054|C 20200108|ONCS|0|100|200|C 20200108|ONCY|1000|6000|9100|C 20200108|ONDK|0|22636|47929|C 20200108|ONE|0|600|600|C 20200108|ONEQ|0|200|200|C 20200108|ONTO|0|300|700|C 20200108|ONTX|8997|11571|11571|C 20200108|ONTXW|0|0|1000|C 20200108|ONVO|0|2100|2300|C 20200108|OPI|0|610|610|C 20200108|OPK|0|173987|274216|C 20200108|OPRA|0|0|200|C 20200108|OPRT|0|400|700|C 20200108|OPTN|0|400|1702|C 20200108|OR|800|24950|28850|C 20200108|ORA|0|500|1300|C 20200108|ORAN|0|9050|13999|C 20200108|ORBC|0|17246|23596|C 20200108|ORC|0|16220|18720|C 20200108|ORCL|0|234425|302974|C 20200108|ORI|0|25388|34738|C 20200108|ORLY|0|1600|2047|C 20200108|ORN|0|600|1600|C 20200108|ORTX|0|1900|2400|C 20200108|OSB|300|4500|5200|C 20200108|OSG|0|1784|3484|C 20200108|OSIS|0|300|400|C 20200108|OSK|0|1711|1811|C 20200108|OSMT|0|1000|1000|C 20200108|OSPN|0|2300|2700|C 20200108|OSTK|100|6300|7500|C 20200108|OSUR|0|7800|9900|C 20200108|OSW|0|300|881|C 20200108|OTEX|100|12189|18789|C 20200108|OTIC|0|100|300|C 20200108|OTLK|0|300|300|C 20200108|OTTR|0|600|1300|C 20200108|OUNZ|0|1200|1200|C 20200108|OUT|0|12200|24600|C 20200108|OVID|0|200|1900|C 20200108|OVL|0|0|100|C 20200108|OXFD|0|100|1000|C 20200108|OXLC|0|3700|5700|C 20200108|OXM|0|1100|2200|C 20200108|OXSQ|0|1300|2100|C 20200108|OXY|200|51295|60144|C 20200108|OZK|0|733|833|C 20200108|PAA|0|112291|156995|C 20200108|PAAS|100|58328|97753|C 20200108|PAC|0|800|1000|C 20200108|PACB|0|78374|201152|C 20200108|PACD|200|600|1200|C 20200108|PACK|0|1003|3403|C 20200108|PACW|0|500|800|C 20200108|PAG|0|466|666|C 20200108|PAGP|0|44455|62264|C 20200108|PAGS|0|3000|4100|C 20200108|PALL|0|800|800|C 20200108|PAM|0|550|650|C 20200108|PANW|0|2200|5200|C 20200108|PAR|0|655|855|C 20200108|PARR|0|2800|3300|C 20200108|PATK|0|100|200|C 20200108|PAUG|0|0|100|C 20200108|PAVM|0|600|700|C 20200108|PAWZ|0|100|100|C 20200108|PAYC|0|1900|2400|C 20200108|PAYS|0|594|794|C 20200108|PAYX|0|6340|6940|C 20200108|PB|0|900|1400|C 20200108|PBA|1200|22364|29064|C 20200108|PBCT|100|125890|148999|C 20200108|PBF|100|9000|9800|C 20200108|PBH|0|400|1300|C 20200108|PBI|0|48014|63561|C 20200108|PBPB|0|5000|10700|C 20200108|PBR|3312|606791|905349|C 20200108|PBR A|0|291233|343029|C 20200108|PBT|0|200|1600|C 20200108|PBTP|0|0|100|C 20200108|PBYI|0|13869|20535|C 20200108|PCAR|0|3983|4083|C 20200108|PCG|0|31798|42508|C 20200108|PCH|0|1100|1900|C 20200108|PCI|0|1100|2200|C 20200108|PCM|0|300|300|C 20200108|PCN|200|700|900|C 20200108|PCRX|0|900|1300|C 20200108|PCTY|0|1000|1800|C 20200108|PCY|0|9036|12336|C 20200108|PCYG|0|200|200|C 20200108|PCYO|0|0|400|C 20200108|PD|0|1841|9541|C 20200108|PDBC|0|37864|40164|C 20200108|PDCE|0|9419|9619|C 20200108|PDCO|0|16960|25355|C 20200108|PDD|0|5900|8300|C 20200108|PDFS|0|1300|1800|C 20200108|PDI|0|100|100|C 20200108|PDLI|0|15358|22376|C 20200108|PDM|0|19974|26253|C 20200108|PDP|0|300|400|C 20200108|PDS|8700|32941|48341|C 20200108|PDT|0|100|400|C 20200108|PE|0|185939|296565|C 20200108|PEAK|0|11538|12838|C 20200108|PEB|0|17897|26673|C 20200108|PED|0|100|100|C 20200108|PEG|0|23697|41376|C 20200108|PEGA|0|200|400|C 20200108|PEGI|100|38256|57803|C 20200108|PEI|0|27649|34164|C 20200108|PEIX|0|600|1800|C 20200108|PEJ|0|100|100|C 20200108|PEN|118|2118|2718|C 20200108|PENN|0|12735|13235|C 20200108|PEO|0|400|1200|C 20200108|PEP|0|7723|27130|C 20200108|PER|100|1100|1600|C 20200108|PERI|0|600|1100|C 20200108|PESI|0|100|100|C 20200108|PETQ|0|4250|5150|C 20200108|PETS|0|3676|4376|C 20200108|PEZ|0|3960|3960|C 20200108|PFBC|0|100|100|C 20200108|PFE|200|170126|280099|C 20200108|PFF|0|215124|231790|C 20200108|PFFD|0|100|300|C 20200108|PFG|0|6900|8031|C 20200108|PFGC|0|2677|3477|C 20200108|PFIE|0|500|500|C 20200108|PFLT|0|3200|3200|C 20200108|PFN|0|400|600|C 20200108|PFNX|0|100|100|C 20200108|PFPT|0|2800|4700|C 20200108|PFS|0|1900|3500|C 20200108|PFSI|0|0|200|C 20200108|PFXF|0|100|100|C 20200108|PG|0|24305|44028|C 20200108|PGF|0|700|700|C 20200108|PGJ|0|0|200|C 20200108|PGNX|200|14914|18815|C 20200108|PGNY|0|300|700|C 20200108|PGR|0|22109|26477|C 20200108|PGRE|0|68602|83899|C 20200108|PGTI|100|2100|2300|C 20200108|PGX|0|66693|71844|C 20200108|PH|0|812|1312|C 20200108|PHAS|0|400|900|C 20200108|PHAT|0|100|100|C 20200108|PHB|0|600|700|C 20200108|PHD|0|500|800|C 20200108|PHG|100|2000|4000|C 20200108|PHIO|0|0|200|C 20200108|PHK|0|5900|6800|C 20200108|PHM|0|78309|84910|C 20200108|PHR|0|600|700|C 20200108|PHT|0|0|500|C 20200108|PHX|0|184|284|C 20200108|PHYL|0|100|100|C 20200108|PHYS|2000|29933|36733|C 20200108|PI|0|388|388|C 20200108|PICK|0|100|100|C 20200108|PID|0|1200|1200|C 20200108|PII|0|1300|1795|C 20200108|PIM|0|100|300|C 20200108|PIN|0|100|300|C 20200108|PINC|0|549|1049|C 20200108|PING|0|500|500|C 20200108|PINS|0|38848|71077|C 20200108|PIPR|0|0|100|C 20200108|PIRS|0|6901|10901|C 20200108|PIXY|0|1000|1300|C 20200108|PJT|0|400|700|C 20200108|PK|0|34686|41422|C 20200108|PKE|0|1200|1700|C 20200108|PKG|0|1000|1400|C 20200108|PKI|0|700|800|C 20200108|PKO|0|0|200|C 20200108|PKOH|0|100|100|C 20200108|PKW|0|300|300|C 20200108|PKX|0|800|900|C 20200108|PLAB|0|5788|12988|C 20200108|PLAN|0|4721|13014|C 20200108|PLAY|0|200|400|C 20200108|PLCE|0|3209|3844|C 20200108|PLD|0|1400|1922|C 20200108|PLG|0|0|1200|C 20200108|PLIN|0|500|600|C 20200108|PLM|0|1645|1645|C 20200108|PLMR|0|756|1556|C 20200108|PLNT|0|700|1800|C 20200108|PLOW|0|300|500|C 20200108|PLT|0|1813|2313|C 20200108|PLUG|0|680494|768695|C 20200108|PLX|300|300|300|C 20200108|PLYA|0|1900|9000|C 20200108|PM|0|32178|39678|C 20200108|PML|0|300|600|C 20200108|PMT|0|12715|16815|C 20200108|PMX|0|100|100|C 20200108|PNC|0|2000|2400|C 20200108|PNF|0|100|100|C 20200108|PNFP|0|200|300|C 20200108|PNM|0|2018|6334|C 20200108|PNNT|0|3533|4133|C 20200108|PNR|0|7300|10807|C 20200108|PNTG|0|400|400|C 20200108|PNW|0|2700|2816|C 20200108|PODD|0|1200|1400|C 20200108|POL|0|2000|2700|C 20200108|POOL|0|200|300|C 20200108|POR|0|900|1300|C 20200108|POST|0|300|500|C 20200108|POTX|0|0|100|C 20200108|POWI|0|600|700|C 20200108|POWL|0|100|100|C 20200108|PPBI|0|1200|4203|C 20200108|PPC|0|1300|3192|C 20200108|PPG|0|1664|2264|C 20200108|PPL|200|72758|108752|C 20200108|PPLT|0|2035|2035|C 20200108|PPR|0|15712|28786|C 20200108|PPT|0|1800|2000|C 20200108|PQG|0|200|200|C 20200108|PRA|0|600|700|C 20200108|PRAA|0|700|800|C 20200108|PRAH|0|2100|2700|C 20200108|PRCP|0|0|900|C 20200108|PRDO|0|2631|4411|C 20200108|PREF|0|300|300|C 20200108|PRFT|0|500|500|C 20200108|PRFZ|0|200|400|C 20200108|PRGO|0|2900|2900|C 20200108|PRGS|0|3300|4100|C 20200108|PRI|0|100|300|C 20200108|PRIM|0|132|232|C 20200108|PRLB|0|300|300|C 20200108|PRMW|0|2063|4663|C 20200108|PRNB|0|600|600|C 20200108|PRO|0|300|300|C 20200108|PRPL|0|300|500|C 20200108|PRPO|0|1400|1900|C 20200108|PRQR|0|100|300|C 20200108|PRSC|0|1200|1400|C 20200108|PRSP|0|2682|5235|C 20200108|PRT|0|100|100|C 20200108|PRTA|0|200|400|C 20200108|PRTK|0|1768|3468|C 20200108|PRTO|0|300|400|C 20200108|PRTS|100|1300|1900|C 20200108|PRTY|0|33624|44369|C 20200108|PRU|0|1936|2436|C 20200108|PRVB|0|700|1500|C 20200108|PRVL|0|100|100|C 20200108|PS|0|16950|27782|C 20200108|PSA|0|4200|4700|C 20200108|PSA PRJ|0|0|200|C 20200108|PSB|0|100|100|C 20200108|PSCI|0|0|500|C 20200108|PSEC|2000|26299|45398|C 20200108|PSK|0|200|700|C 20200108|PSLV|1000|18575|23411|C 20200108|PSMT|0|1690|2390|C 20200108|PSN|0|0|100|C 20200108|PSNL|0|200|400|C 20200108|PSO|0|3875|6125|C 20200108|PSP|0|600|700|C 20200108|PSQ|0|33024|60528|C 20200108|PST|0|700|700|C 20200108|PSTG|100|27941|50126|C 20200108|PSTI|100|900|1500|C 20200108|PSTV|0|100|100|C 20200108|PSX|0|6832|8325|C 20200108|PSXP|0|200|1400|C 20200108|PT|0|998|1198|C 20200108|PTBD|0|0|400|C 20200108|PTC|0|200|400|C 20200108|PTCT|0|800|1700|C 20200108|PTE|0|100|200|C 20200108|PTEN|500|133578|147235|C 20200108|PTGX|0|100|363|C 20200108|PTH|0|800|800|C 20200108|PTI|100|12599|20749|C 20200108|PTLA|0|1700|2600|C 20200108|PTLC|0|400|500|C 20200108|PTMC|0|600|600|C 20200108|PTN|0|141|241|C 20200108|PTON|0|12047|18889|C 20200108|PTR|0|600|600|C 20200108|PTY|0|1300|1700|C 20200108|PUK|0|1200|1400|C 20200108|PULM|0|1100|1300|C 20200108|PULS|0|0|1600|C 20200108|PUMP|0|59849|69189|C 20200108|PUYI|0|0|100|C 20200108|PVAC|0|100|100|C 20200108|PVG|3600|64364|86409|C 20200108|PVH|0|1500|1900|C 20200108|PWB|0|100|100|C 20200108|PWFL|0|0|200|C 20200108|PWR|0|8600|10800|C 20200108|PXD|0|2345|3770|C 20200108|PXH|0|700|2400|C 20200108|PXLW|100|4000|7700|C 20200108|PYPL|0|13631|22615|C 20200108|PYX|0|403|403|C 20200108|PZA|0|1660|4060|C 20200108|PZN|0|0|100|C 20200108|PZZA|0|1000|1215|C 20200108|QAI|0|0|996|C 20200108|QCOM|0|28250|48250|C 20200108|QD|0|119693|162100|C 20200108|QDEL|0|1100|1700|C 20200108|QDF|0|0|237|C 20200108|QEMM|0|100|100|C 20200108|QEP|1400|189156|252011|C 20200108|QES|0|100|100|C 20200108|QFIN|0|1300|3700|C 20200108|QGEN|300|16167|21945|C 20200108|QGRO|0|0|100|C 20200108|QHC|0|1600|2700|C 20200108|QID|0|49728|53578|C 20200108|QIWI|0|2600|3000|C 20200108|QLD|0|1808|2108|C 20200108|QLTA|0|0|200|C 20200108|QLYS|0|900|1000|C 20200108|QMOM|0|0|700|C 20200108|QNST|400|7600|13700|C 20200108|QQQ|100|62827|95316|C 20200108|QQQX|0|400|600|C 20200108|QRTEA|700|73678|108307|C 20200108|QRTEB|0|0|400|C 20200108|QRVO|0|2690|3474|C 20200108|QSR|0|14236|31456|C 20200108|QSY|0|100|100|C 20200108|QTRX|0|100|200|C 20200108|QTS|0|300|500|C 20200108|QTS PRA|0|0|100|C 20200108|QTT|0|3564|3864|C 20200108|QTWO|0|100|200|C 20200108|QUAD|0|5340|11140|C 20200108|QUAL|0|4060|4460|C 20200108|QUIK|0|1100|1100|C 20200108|QUOT|0|8472|12072|C 20200108|QURE|0|1100|1300|C 20200108|QYLD|0|400|1100|C 20200108|R|0|300|500|C 20200108|RA|0|1400|1500|C 20200108|RACE|0|300|500|C 20200108|RAD|0|39406|59466|C 20200108|RADA|0|6850|10850|C 20200108|RAIL|0|0|100|C 20200108|RAMP|0|740|2540|C 20200108|RAPT|0|0|200|C 20200108|RARE|0|200|500|C 20200108|RARX|0|7183|9004|C 20200108|RAVN|0|500|900|C 20200108|RBA|0|1200|5407|C 20200108|RBBN|0|3713|10461|C 20200108|RBC|0|300|300|C 20200108|RBS|400|29897|34597|C 20200108|RC|0|3400|5800|C 20200108|RCB|0|300|300|C 20200108|RCEL|0|100|100|C 20200108|RCI|0|5767|8167|C 20200108|RCII|0|1700|2300|C 20200108|RCKT|0|400|600|C 20200108|RCKY|0|100|100|C 20200108|RCL|0|953|1853|C 20200108|RCM|0|12137|25014|C 20200108|RCS|0|800|900|C 20200108|RDFN|0|14700|17500|C 20200108|RDHL|0|0|2300|C 20200108|RDIV|0|0|100|C 20200108|RDN|0|25916|46594|C 20200108|RDNT|0|100|700|C 20200108|RDS A|0|16513|23513|C 20200108|RDS B|0|11494|11994|C 20200108|RDUS|0|1100|1731|C 20200108|RDVY|0|300|400|C 20200108|RDWR|0|1100|2100|C 20200108|RDY|0|1700|2500|C 20200108|RE|0|200|300|C 20200108|REAL|0|300|2400|C 20200108|RECN|0|900|3200|C 20200108|REED|0|575|575|C 20200108|REET|0|700|1500|C 20200108|REG|0|5639|6439|C 20200108|REGI|0|6800|9414|C 20200108|REGN|0|3000|3800|C 20200108|REI|1942|10228|12426|C 20200108|REKR|0|100|100|C 20200108|RELX|0|1100|2800|C 20200108|REM|0|2200|2500|C 20200108|REMX|0|600|1000|C 20200108|REPH|0|500|800|C 20200108|REPL|0|0|100|C 20200108|RES|100|160128|198247|C 20200108|RESI|0|1000|2475|C 20200108|RESN|0|400|1500|C 20200108|RETA|0|900|1200|C 20200108|RETL|0|0|200|C 20200108|REV|100|300|300|C 20200108|REVG|0|700|2500|C 20200108|REX|0|300|400|C 20200108|REXR|0|1100|2800|C 20200108|REZI|0|27811|37211|C 20200108|RF|500|329405|488641|C 20200108|RFFC|0|0|100|C 20200108|RFI|0|200|200|C 20200108|RFP|100|7100|11192|C 20200108|RGA|0|200|400|C 20200108|RGEN|0|1000|1100|C 20200108|RGLD|0|900|2900|C 20200108|RGLS|0|1500|1800|C 20200108|RGNX|0|600|700|C 20200108|RGR|0|200|300|C 20200108|RGS|0|626|826|C 20200108|RH|0|3800|4000|C 20200108|RHI|0|2560|3121|C 20200108|RHP|0|1300|2400|C 20200108|RIBT|0|0|200|C 20200108|RICK|0|0|100|C 20200108|RIG|0|605604|792875|C 20200108|RIGL|0|33515|50915|C 20200108|RILY|0|0|100|C 20200108|RING|0|1000|2300|C 20200108|RIO|0|7300|10934|C 20200108|RIOT|1300|10457|18337|C 20200108|RIV|0|100|100|C 20200108|RJF|0|2296|2563|C 20200108|RJI|0|0|200|C 20200108|RJN|0|1300|1300|C 20200108|RKDA|0|100|100|C 20200108|RL|0|1500|2104|C 20200108|RLGT|0|500|3301|C 20200108|RLGY|0|15972|27717|C 20200108|RLH|0|3900|7000|C 20200108|RLI|0|100|200|C 20200108|RLJ|0|55557|83454|C 20200108|RLMD|0|200|200|C 20200108|RM|0|100|100|C 20200108|RMAX|0|183|183|C 20200108|RMBS|0|5000|5900|C 20200108|RMD|0|1900|2400|C 20200108|RMED|0|300|500|C 20200108|RMR|0|0|200|C 20200108|RMT|0|900|1900|C 20200108|RMTI|0|2700|5000|C 20200108|RNET|0|100|100|C 20200108|RNG|0|1700|3600|C 20200108|RNP|0|300|1300|C 20200108|RNR|0|300|2300|C 20200108|RNST|0|100|100|C 20200108|ROAD|0|300|800|C 20200108|ROBO|0|100|200|C 20200108|ROCK|0|200|300|C 20200108|ROG|0|300|300|C 20200108|ROIC|0|49170|83076|C 20200108|ROK|0|1707|2007|C 20200108|ROKU|0|10623|12723|C 20200108|ROL|0|25886|29007|C 20200108|ROLL|0|400|400|C 20200108|ROP|0|1100|1400|C 20200108|ROST|0|2574|3396|C 20200108|ROYT|1097|1297|2097|C 20200108|RP|0|200|700|C 20200108|RPAI|0|30532|53244|C 20200108|RPAY|0|935|1035|C 20200108|RPD|0|1500|1500|C 20200108|RPM|0|2700|4600|C 20200108|RPT|0|7500|10800|C 20200108|RPV|0|400|400|C 20200108|RQI|0|9422|14422|C 20200108|RRC|2800|762609|822343|C 20200108|RRD|100|5400|9206|C 20200108|RRGB|0|200|200|C 20200108|RRR|0|300|600|C 20200108|RRTS|0|100|300|C 20200108|RS|0|600|800|C 20200108|RSG|0|2905|4279|C 20200108|RSP|0|6404|10889|C 20200108|RST|0|1300|4000|C 20200108|RSX|0|156219|193296|C 20200108|RSXJ|0|100|100|C 20200108|RTIX|0|1200|3800|C 20200108|RTLR|0|200|300|C 20200108|RTN|0|2900|5176|C 20200108|RTRX|0|1200|1800|C 20200108|RTTR|4392|4392|4392|C 20200108|RTW|0|100|200|C 20200108|RUBI|0|32916|44507|C 20200108|RUBY|0|700|700|C 20200108|RUHN|100|1665|1865|C 20200108|RUN|0|28272|54819|C 20200108|RUSHA|0|200|200|C 20200108|RUSS|0|0|100|C 20200108|RUTH|0|732|732|C 20200108|RVI|0|0|300|C 20200108|RVLV|0|800|1215|C 20200108|RVNC|0|500|1042|C 20200108|RVSB|0|500|600|C 20200108|RVT|0|900|2200|C 20200108|RWM|0|3300|3700|C 20200108|RWO|0|100|200|C 20200108|RWR|0|14500|16600|C 20200108|RWT|0|23779|26279|C 20200108|RWX|0|1200|3000|C 20200108|RXN|0|600|700|C 20200108|RY|200|11401|14801|C 20200108|RYAAY|0|1600|1600|C 20200108|RYAM|0|8617|11033|C 20200108|RYE|0|100|100|C 20200108|RYI|0|400|500|C 20200108|RYN|0|989|1689|C 20200108|RYTM|0|300|400|C 20200108|S|0|433768|484202|C 20200108|SA|800|9774|13774|C 20200108|SABR|0|23509|27609|C 20200108|SAFE|0|100|100|C 20200108|SAFM|0|900|1800|C 20200108|SAFT|0|500|500|C 20200108|SAGE|0|2100|2556|C 20200108|SAH|0|200|460|C 20200108|SAIA|0|500|600|C 20200108|SAIC|0|400|400|C 20200108|SAIL|0|2629|3740|C 20200108|SALT|0|6000|10572|C 20200108|SAM|0|100|300|C 20200108|SAN|0|193808|312262|C 20200108|SAND|2900|105810|124486|C 20200108|SANM|0|1700|2200|C 20200108|SAP|0|600|600|C 20200108|SASR|0|100|300|C 20200108|SATS|0|300|691|C 20200108|SAVA|2906|4706|7506|C 20200108|SAVE|0|2000|2600|C 20200108|SB|0|3493|5693|C 20200108|SBAC|0|2300|3100|C 20200108|SBBP|0|3100|5700|C 20200108|SBCF|0|805|805|C 20200108|SBGI|0|2169|3769|C 20200108|SBGL|0|182258|210748|C 20200108|SBH|0|21550|27619|C 20200108|SBI|0|0|300|C 20200108|SBLK|200|12500|17950|C 20200108|SBNY|0|1100|1100|C 20200108|SBOW|0|100|100|C 20200108|SBPH|0|400|600|C 20200108|SBRA|0|34084|38534|C 20200108|SBS|700|33509|39759|C 20200108|SBSI|0|0|200|C 20200108|SBT|0|300|600|C 20200108|SBUX|0|31334|60892|C 20200108|SC|0|5875|16375|C 20200108|SCCO|0|5500|6245|C 20200108|SCHA|0|1000|2750|C 20200108|SCHB|0|6400|11600|C 20200108|SCHC|0|300|900|C 20200108|SCHD|0|2962|2962|C 20200108|SCHE|0|3396|6820|C 20200108|SCHF|0|59344|62110|C 20200108|SCHG|0|3200|5000|C 20200108|SCHH|0|35218|39194|C 20200108|SCHJ|0|0|100|C 20200108|SCHL|0|200|400|C 20200108|SCHM|0|900|1000|C 20200108|SCHN|0|1200|1600|C 20200108|SCHO|0|32698|32698|C 20200108|SCHP|0|11533|14933|C 20200108|SCHQ|0|100|200|C 20200108|SCHR|0|2706|3106|C 20200108|SCHV|0|5100|9700|C 20200108|SCHW|100|66319|106392|C 20200108|SCHX|0|19812|26812|C 20200108|SCHZ|0|600|1400|C 20200108|SCI|0|6200|9000|C 20200108|SCM|0|900|2000|C 20200108|SCO|0|322696|487476|C 20200108|SCON|0|100|100|C 20200108|SCOR|0|1900|20409|C 20200108|SCPL|0|200|400|C 20200108|SCS|0|8800|18500|C 20200108|SCSC|0|400|500|C 20200108|SCVL|0|0|200|C 20200108|SCWX|0|300|500|C 20200108|SCYX|0|26036|34336|C 20200108|SCZ|0|2700|6500|C 20200108|SD|100|14900|21100|C 20200108|SDC|100|55945|90545|C 20200108|SDEM|0|100|100|C 20200108|SDIV|0|580|580|C 20200108|SDOG|0|100|100|C 20200108|SDOW|0|300|300|C 20200108|SDRL|800|7626|9026|C 20200108|SDS|0|187638|223190|C 20200108|SDY|0|300|2000|C 20200108|SE|0|5343|7943|C 20200108|SEA|0|200|200|C 20200108|SEAC|0|3710|9410|C 20200108|SEAS|0|2664|5051|C 20200108|SECO|0|100|100|C 20200108|SEDG|0|2400|2600|C 20200108|SEE|0|3041|4641|C 20200108|SEEL|0|800|800|C 20200108|SEIC|0|534|634|C 20200108|SELB|0|0|700|C 20200108|SEM|0|11100|17957|C 20200108|SENEA|0|100|100|C 20200108|SENS|0|3200|7100|C 20200108|SERV|0|3100|9200|C 20200108|SESN|100|16538|33032|C 20200108|SF|0|600|600|C 20200108|SFIX|100|14307|21529|C 20200108|SFL|0|13500|14500|C 20200108|SFM|100|22198|31131|C 20200108|SFNC|0|4328|6328|C 20200108|SFUN|0|3000|9600|C 20200108|SFY|0|175|175|C 20200108|SGBX|2400|2900|2900|C 20200108|SGDM|0|200|200|C 20200108|SGEN|0|900|1700|C 20200108|SGH|0|300|400|C 20200108|SGMO|100|15242|20365|C 20200108|SGMS|0|3052|5153|C 20200108|SGOL|0|1399|1399|C 20200108|SGRY|0|3200|5700|C 20200108|SGU|0|100|400|C 20200108|SH|0|278434|326175|C 20200108|SHAK|0|3811|4911|C 20200108|SHEN|0|1000|1100|C 20200108|SHI|0|0|100|C 20200108|SHLO|100|1000|1300|C 20200108|SHLX|0|26812|33163|C 20200108|SHM|0|400|400|C 20200108|SHO|0|143441|197059|C 20200108|SHO PRE|0|100|100|C 20200108|SHOO|0|2461|3561|C 20200108|SHOP|0|2100|2900|C 20200108|SHV|0|60829|62886|C 20200108|SHW|0|2600|3700|C 20200108|SHY|0|3517|3717|C 20200108|SHYD|0|200|200|C 20200108|SHYG|0|800|1000|C 20200108|SIBN|0|700|700|C 20200108|SIC|0|100|600|C 20200108|SID|900|90318|105152|C 20200108|SIEN|0|3064|5064|C 20200108|SIG|0|12104|16404|C 20200108|SIGA|100|1500|3124|C 20200108|SIGI|0|300|500|C 20200108|SIL|0|2560|4310|C 20200108|SILC|0|100|100|C 20200108|SILJ|0|300|1100|C 20200108|SILK|0|416|1652|C 20200108|SILV|1300|6400|9800|C 20200108|SIMO|0|200|400|C 20200108|SINA|0|400|951|C 20200108|SINT|0|500|500|C 20200108|SIRI|0|706876|943592|C 20200108|SITC|0|14993|20093|C 20200108|SITE|0|1100|1100|C 20200108|SITM|0|0|100|C 20200108|SIVB|0|800|1400|C 20200108|SIX|0|4100|6167|C 20200108|SIZE|0|500|500|C 20200108|SJB|0|5500|5500|C 20200108|SJI|0|2756|3664|C 20200108|SJM|0|2088|2388|C 20200108|SJNK|0|40231|52207|C 20200108|SJR|2300|26784|28884|C 20200108|SJT|0|0|300|C 20200108|SJW|0|900|1200|C 20200108|SKF|0|0|100|C 20200108|SKM|0|900|2000|C 20200108|SKOR|0|0|100|C 20200108|SKT|400|62424|78880|C 20200108|SKX|0|5399|7099|C 20200108|SKY|0|700|1000|C 20200108|SKYW|0|300|400|C 20200108|SKYY|0|212|212|C 20200108|SLAB|0|0|300|C 20200108|SLB|100|165147|189866|C 20200108|SLCA|0|48369|61120|C 20200108|SLDB|0|346|889|C 20200108|SLF|0|14393|16693|C 20200108|SLG|0|1400|1900|C 20200108|SLGN|0|1888|3194|C 20200108|SLM|0|110240|183530|C 20200108|SLP|0|600|730|C 20200108|SLQD|0|100|500|C 20200108|SLRC|0|600|1200|C 20200108|SLS|100|3000|3900|C 20200108|SLT|0|1546|1546|C 20200108|SLV|0|1899850|2105854|C 20200108|SLVO|0|210|210|C 20200108|SLYG|0|200|200|C 20200108|SLYV|0|200|200|C 20200108|SM|1100|66092|80004|C 20200108|SMAR|0|800|2000|C 20200108|SMDV|0|100|100|C 20200108|SMED|0|100|100|C 20200108|SMFG|0|42002|55690|C 20200108|SMG|0|700|1100|C 20200108|SMH|0|7795|12995|C 20200108|SMHD|0|0|100|C 20200108|SMLP|0|9769|14869|C 20200108|SMM|0|1300|5000|C 20200108|SMMC|0|200|200|C 20200108|SMMD|0|0|200|C 20200108|SMMU|0|0|100|C 20200108|SMP|0|300|300|C 20200108|SMPL|0|3400|11519|C 20200108|SMRT|0|0|400|C 20200108|SMSI|0|1400|3100|C 20200108|SMTC|0|200|400|C 20200108|SMTS|0|0|100|C 20200108|SMTX|0|100|200|C 20200108|SNA|0|700|800|C 20200108|SNAP|0|141550|197220|C 20200108|SNBR|0|1601|1801|C 20200108|SNCA|0|300|300|C 20200108|SNCR|100|3430|8701|C 20200108|SND|0|4600|6500|C 20200108|SNDL|0|1601|1801|C 20200108|SNDR|0|1100|1981|C 20200108|SNDX|0|309|409|C 20200108|SNE|0|1000|1600|C 20200108|SNGX|0|300|300|C 20200108|SNGXW|405|405|405|C 20200108|SNN|0|3436|3536|C 20200108|SNP|0|100|300|C 20200108|SNPS|0|2700|4319|C 20200108|SNR|0|5674|8478|C 20200108|SNSS|0|190|3190|C 20200108|SNV|0|11388|13188|C 20200108|SNX|0|2200|2500|C 20200108|SNY|0|3760|5465|C 20200108|SO|0|11247|23812|C 20200108|SOGO|0|7254|12654|C 20200108|SOHU|0|3400|4625|C 20200108|SOI|0|2500|4500|C 20200108|SOLN|0|100|100|C 20200108|SOLO|0|2796|3396|C 20200108|SOLY|0|100|100|C 20200108|SON|0|1500|1600|C 20200108|SONA|0|100|100|C 20200108|SONM|0|100|100|C 20200108|SONO|0|7245|13645|C 20200108|SORL|0|400|600|C 20200108|SOXL|0|0|200|C 20200108|SOXS|0|2900|7814|C 20200108|SP|0|100|100|C 20200108|SPAB|0|5896|6996|C 20200108|SPAR|0|900|3000|C 20200108|SPB|0|3800|4791|C 20200108|SPCB|0|300|400|C 20200108|SPCE|0|2700|6900|C 20200108|SPDW|0|2310|2910|C 20200108|SPEM|0|2800|4200|C 20200108|SPEX|0|100|100|C 20200108|SPG|0|900|1662|C 20200108|SPGI|0|2000|2400|C 20200108|SPH|0|100|100|C 20200108|SPHB|0|100|100|C 20200108|SPHD|0|400|900|C 20200108|SPHQ|0|800|800|C 20200108|SPHS|762|762|862|C 20200108|SPIB|0|13770|14239|C 20200108|SPIP|0|200|700|C 20200108|SPKE|0|206|806|C 20200108|SPLB|0|1400|4200|C 20200108|SPLK|0|872|2472|C 20200108|SPLV|0|29393|32828|C 20200108|SPMB|0|200|900|C 20200108|SPMD|0|400|400|C 20200108|SPN|0|500|800|C 20200108|SPNE|0|4357|20800|C 20200108|SPNS|0|100|200|C 20200108|SPOT|0|2531|3494|C 20200108|SPPI|0|56934|84229|C 20200108|SPPP|0|1175|1475|C 20200108|SPR|0|2400|3129|C 20200108|SPRO|0|300|300|C 20200108|SPRT|0|400|400|C 20200108|SPSB|0|13434|13734|C 20200108|SPSC|0|200|300|C 20200108|SPSM|0|2000|2600|C 20200108|SPT|0|994|1494|C 20200108|SPTL|0|7744|10544|C 20200108|SPTM|0|3000|4050|C 20200108|SPTN|0|100|100|C 20200108|SPTS|0|0|200|C 20200108|SPVU|0|100|100|C 20200108|SPWH|0|19172|38092|C 20200108|SPWR|0|82154|94641|C 20200108|SPXC|0|200|200|C 20200108|SPXL|0|2600|6300|C 20200108|SPXS|0|150878|158746|C 20200108|SPXU|0|85533|109636|C 20200108|SPY|0|99718|137571|C 20200108|SPYD|0|4200|5000|C 20200108|SPYG|0|2800|3600|C 20200108|SPYV|0|900|1100|C 20200108|SQ|100|22185|41617|C 20200108|SQBG|0|100|100|C 20200108|SQM|0|1000|1100|C 20200108|SQNS|0|200|700|C 20200108|SQQQ|0|171195|232034|C 20200108|SR|0|600|800|C 20200108|SRAX|0|300|300|C 20200108|SRC|0|2000|3100|C 20200108|SRCI|100|118173|128542|C 20200108|SRCL|0|1500|2000|C 20200108|SRDX|0|100|200|C 20200108|SRE|0|1380|2001|C 20200108|SRET|0|1869|1981|C 20200108|SREV|0|2000|3300|C 20200108|SRG|0|1505|1905|C 20200108|SRI|0|100|600|C 20200108|SRLN|0|700|4747|C 20200108|SRNE|0|35375|40575|C 20200108|SRPT|0|900|1512|C 20200108|SRRA|100|2300|2500|C 20200108|SRS|0|200|400|C 20200108|SRTY|0|1200|1300|C 20200108|SRVR|0|100|100|C 20200108|SSB|0|200|400|C 20200108|SSD|0|600|600|C 20200108|SSI|0|7350|15050|C 20200108|SSKN|0|0|100|C 20200108|SSL|0|1900|2500|C 20200108|SSNC|0|3972|7303|C 20200108|SSNT|100|100|100|C 20200108|SSO|0|1400|1500|C 20200108|SSP|0|3624|4547|C 20200108|SSPY|0|0|100|C 20200108|SSRM|800|44344|63744|C 20200108|SSSS|0|1500|2200|C 20200108|SSTI|0|300|300|C 20200108|SSTK|0|1000|1839|C 20200108|SSW|0|11100|17000|C 20200108|SSW PRI|0|459|459|C 20200108|SSYS|0|3000|4400|C 20200108|ST|0|300|500|C 20200108|STAA|0|300|300|C 20200108|STAF|0|409|409|C 20200108|STAG|0|6699|16201|C 20200108|STAR|0|4000|9500|C 20200108|STAY|0|33332|39345|C 20200108|STBA|0|200|300|C 20200108|STC|0|273|273|C 20200108|STE|0|400|1337|C 20200108|STIM|0|100|100|C 20200108|STIP|0|0|6858|C 20200108|STKL|100|2450|7150|C 20200108|STKS|0|100|100|C 20200108|STL|100|40272|48992|C 20200108|STLD|0|15148|23165|C 20200108|STM|600|10460|14360|C 20200108|STML|0|2000|2754|C 20200108|STMP|0|800|800|C 20200108|STN|0|600|700|C 20200108|STNE|0|2081|2381|C 20200108|STNG|0|4107|13082|C 20200108|STOK|0|300|300|C 20200108|STOR|0|17557|25318|C 20200108|STOT|0|100|1900|C 20200108|STPZ|0|0|200|C 20200108|STRA|0|1400|1600|C 20200108|STRL|0|545|945|C 20200108|STT|0|2111|4023|C 20200108|STWD|0|20071|22970|C 20200108|STX|0|24394|33262|C 20200108|STZ|0|8006|9406|C 20200108|SU|1500|141966|165021|C 20200108|SUB|0|100|800|C 20200108|SUI|0|300|723|C 20200108|SUM|0|2100|4000|C 20200108|SUN|0|800|1500|C 20200108|SUNW|700|3279|4079|C 20200108|SUP|0|5500|11400|C 20200108|SUPN|0|400|600|C 20200108|SUPV|100|16324|20424|C 20200108|SUSB|0|0|100|C 20200108|SUZ|100|5000|9620|C 20200108|SVC|0|19131|25231|C 20200108|SVM|4800|76516|77616|C 20200108|SVMK|300|1800|3243|C 20200108|SVRA|0|400|500|C 20200108|SVXY|0|28683|49390|C 20200108|SWAV|0|1000|1300|C 20200108|SWCH|0|4700|11100|C 20200108|SWI|0|1151|1151|C 20200108|SWIR|200|5100|8400|C 20200108|SWK|0|4300|5500|C 20200108|SWKS|0|1400|2300|C 20200108|SWM|0|400|400|C 20200108|SWN|2296|886237|972017|C 20200108|SWX|0|900|1100|C 20200108|SXC|0|20395|26033|C 20200108|SXT|0|703|803|C 20200108|SY|0|100|300|C 20200108|SYBT|0|200|200|C 20200108|SYBX|0|2454|5054|C 20200108|SYF|200|66778|110408|C 20200108|SYK|0|1500|2219|C 20200108|SYKE|0|200|200|C 20200108|SYN|0|600|1300|C 20200108|SYNA|0|700|900|C 20200108|SYNC|0|100|100|C 20200108|SYNH|0|400|700|C 20200108|SYRS|0|300|921|C 20200108|SYX|0|500|1000|C 20200108|SYY|0|10431|14331|C 20200108|T|200|519433|644782|C 20200108|T PRA|0|0|300|C 20200108|TA|0|300|400|C 20200108|TAC|200|2325|5278|C 20200108|TACO|0|8571|14071|C 20200108|TAIL|0|0|100|C 20200108|TAK|0|6408|11392|C 20200108|TAL|0|5790|12515|C 20200108|TALO|0|1000|1100|C 20200108|TAN|0|300|300|C 20200108|TANH|0|300|600|C 20200108|TAOP|0|200|200|C 20200108|TAP|0|5278|6678|C 20200108|TARO|0|100|200|C 20200108|TAST|0|15857|25657|C 20200108|TBBK|0|5800|8646|C 20200108|TBF|0|29006|40906|C 20200108|TBI|0|100|100|C 20200108|TBIO|0|100|100|C 20200108|TBK|0|200|200|C 20200108|TBLT|0|5500|5500|C 20200108|TBLU|0|0|200|C 20200108|TBPH|0|939|1839|C 20200108|TBT|0|59332|86458|C 20200108|TCBI|0|636|736|C 20200108|TCDA|0|600|700|C 20200108|TCF|0|200|300|C 20200108|TCI|0|0|200|C 20200108|TCMD|0|300|500|C 20200108|TCO|0|4300|4700|C 20200108|TCOM|0|13987|22562|C 20200108|TCON|200|600|1000|C 20200108|TCP|0|900|1000|C 20200108|TCPC|0|200|200|C 20200108|TCRD|0|500|1100|C 20200108|TCRR|0|500|600|C 20200108|TCS|0|4900|8900|C 20200108|TCX|0|500|500|C 20200108|TD|2100|30882|38582|C 20200108|TDC|0|5100|9750|C 20200108|TDF|0|100|300|C 20200108|TDG|0|1200|1500|C 20200108|TDOC|0|600|1200|C 20200108|TDS|0|2400|5002|C 20200108|TDTT|0|735|2535|C 20200108|TDW|0|100|100|C 20200108|TDY|0|100|200|C 20200108|TEAF|0|0|100|C 20200108|TEAM|200|4400|6200|C 20200108|TECD|0|2966|4843|C 20200108|TECH|0|800|800|C 20200108|TECK|9762|221330|321993|C 20200108|TECL|0|2600|3400|C 20200108|TECS|0|2000|5500|C 20200108|TEDU|0|2426|4026|C 20200108|TEF|1400|76625|85599|C 20200108|TEI|0|3000|4400|C 20200108|TEL|0|900|1300|C 20200108|TELA|0|400|400|C 20200108|TELL|500|27014|31314|C 20200108|TEN|1987|85003|107011|C 20200108|TENB|0|1709|2309|C 20200108|TER|0|1352|2675|C 20200108|TERP|0|14653|18886|C 20200108|TEUM|600|14550|14550|C 20200108|TEVA|0|282186|377191|C 20200108|TEX|0|1350|1850|C 20200108|TFC|400|28915|49911|C 20200108|TFI|0|500|500|C 20200108|TFSL|0|2200|3200|C 20200108|TFX|0|100|100|C 20200108|TG|0|0|100|C 20200108|TGA|300|1900|3200|C 20200108|TGB|0|0|1000|C 20200108|TGE|0|44572|56702|C 20200108|TGH|0|3600|5800|C 20200108|TGI|0|1400|1800|C 20200108|TGNA|0|29389|43397|C 20200108|TGP|0|400|600|C 20200108|TGS|0|400|500|C 20200108|TGT|0|3218|12149|C 20200108|TGTX|100|22000|29920|C 20200108|TH|0|300|300|C 20200108|THC|0|1700|6400|C 20200108|THCX|0|100|100|C 20200108|THD|0|800|1200|C 20200108|THFF|0|0|100|C 20200108|THG|0|1100|1100|C 20200108|THM|0|800|1200|C 20200108|THO|0|1200|1600|C 20200108|THOR|0|700|2807|C 20200108|THQ|100|100|400|C 20200108|THR|0|200|200|C 20200108|THRM|0|300|300|C 20200108|THS|0|600|1428|C 20200108|THTX|0|747|747|C 20200108|THW|0|100|100|C 20200108|TIF|0|1980|7113|C 20200108|TIGR|0|400|900|C 20200108|TILE|0|1000|1400|C 20200108|TIP|0|2800|4700|C 20200108|TIPX|0|0|100|C 20200108|TISI|0|2400|2801|C 20200108|TIVO|0|39863|53052|C 20200108|TJX|0|33208|37634|C 20200108|TK|0|8000|11360|C 20200108|TKC|0|3800|4100|C 20200108|TKR|0|500|700|C 20200108|TLGT|0|900|3000|C 20200108|TLH|0|800|1800|C 20200108|TLK|0|600|1041|C 20200108|TLND|0|500|500|C 20200108|TLRA|200|15100|35590|C 20200108|TLRD|0|77830|91929|C 20200108|TLRY|0|4270|5670|C 20200108|TLT|0|23264|46373|C 20200108|TLYS|0|3400|7000|C 20200108|TM|0|200|400|C 20200108|TME|0|87351|101252|C 20200108|TMF|0|7792|10292|C 20200108|TMHC|0|26578|35036|C 20200108|TMO|0|817|1117|C 20200108|TMP|0|100|100|C 20200108|TMQ|100|100|100|C 20200108|TMST|0|5100|6000|C 20200108|TMUS|0|19108|29422|C 20200108|TMV|0|37213|56872|C 20200108|TNA|0|2400|3200|C 20200108|TNAV|0|6800|11196|C 20200108|TNC|0|100|200|C 20200108|TNDM|0|1843|5301|C 20200108|TNET|0|611|1211|C 20200108|TNK|100|9342|15442|C 20200108|TNP|0|15300|23900|C 20200108|TNXP|0|4300|4600|C 20200108|TOKE|0|100|100|C 20200108|TOL|0|13514|18714|C 20200108|TOO|0|25892|26892|C 20200108|TOPS|0|400|400|C 20200108|TORC|0|1700|1800|C 20200108|TOT|0|1789|2489|C 20200108|TOTL|0|3300|3800|C 20200108|TPB|0|1000|1000|C 20200108|TPC|0|2700|3400|C 20200108|TPCO|0|198|198|C 20200108|TPH|0|49848|81330|C 20200108|TPHD|0|200|200|C 20200108|TPIC|0|900|1000|C 20200108|TPL|0|200|200|C 20200108|TPR|0|91552|98000|C 20200108|TPRE|0|7700|10000|C 20200108|TPTX|0|590|1090|C 20200108|TPVG|0|1847|2347|C 20200108|TPX|0|930|1130|C 20200108|TQQQ|0|36495|58041|C 20200108|TR|0|400|500|C 20200108|TRCH|300|300|300|C 20200108|TREC|0|0|100|C 20200108|TREE|0|700|700|C 20200108|TREX|0|2300|2700|C 20200108|TRGP|0|15321|23014|C 20200108|TRHC|0|300|300|C 20200108|TRI|0|2257|4157|C 20200108|TRIL|700|11228|13374|C 20200108|TRIP|0|19508|23616|C 20200108|TRMB|0|5028|8678|C 20200108|TRMK|0|1200|1800|C 20200108|TRN|0|14303|21517|C 20200108|TRNO|0|1350|1350|C 20200108|TRNX|4499|20886|24375|C 20200108|TROW|0|1218|1518|C 20200108|TROX|0|13200|18000|C 20200108|TRP|0|25120|29920|C 20200108|TRPX|0|0|100|C 20200108|TRQ|100|1400|5200|C 20200108|TRS|0|135|235|C 20200108|TRST|0|5072|11472|C 20200108|TRTN|0|2200|2600|C 20200108|TRTX|0|7500|9500|C 20200108|TRU|0|1000|1900|C 20200108|TRUE|0|21132|26007|C 20200108|TRUP|0|200|600|C 20200108|TRV|0|1151|2325|C 20200108|TRVG|0|5600|9700|C 20200108|TRWH|0|1200|1500|C 20200108|TRX|0|100|100|C 20200108|TRXC|0|14139|15039|C 20200108|TS|0|68518|76974|C 20200108|TSC|0|0|100|C 20200108|TSCO|0|1400|2736|C 20200108|TSE|0|500|1000|C 20200108|TSEM|0|1221|1338|C 20200108|TSG|100|16737|20176|C 20200108|TSI|0|500|800|C 20200108|TSLA|100|43554|51754|C 20200108|TSLX|0|2600|3100|C 20200108|TSM|0|33393|50103|C 20200108|TSN|0|1100|3400|C 20200108|TSU|400|60623|71862|C 20200108|TTC|0|700|900|C 20200108|TTD|0|4900|5300|C 20200108|TTEC|0|800|1300|C 20200108|TTEK|0|700|700|C 20200108|TTGT|0|1600|2900|C 20200108|TTI|0|11599|22799|C 20200108|TTM|0|19524|22305|C 20200108|TTMI|0|9312|11612|C 20200108|TTNP|4736|5736|10416|C 20200108|TTOO|0|5872|6072|C 20200108|TTPH|0|800|900|C 20200108|TTT|0|300|800|C 20200108|TTTN|0|100|100|C 20200108|TTWO|0|3369|3836|C 20200108|TU|300|10000|15800|C 20200108|TUES|0|300|500|C 20200108|TUFN|0|0|500|C 20200108|TUP|400|8401|17196|C 20200108|TUR|0|6347|7347|C 20200108|TUSK|200|6500|12400|C 20200108|TV|300|22106|28706|C 20200108|TVIX|0|12573|33166|C 20200108|TVTY|0|3300|4256|C 20200108|TW|0|2300|3591|C 20200108|TWI|0|12234|15934|C 20200108|TWLO|0|6000|10649|C 20200108|TWM|0|20885|35032|C 20200108|TWNK|2100|28829|30629|C 20200108|TWO|0|74780|86722|C 20200108|TWOU|0|9400|14100|C 20200108|TWST|0|1304|1904|C 20200108|TWTR|200|118693|157557|C 20200108|TX|0|495|1503|C 20200108|TXG|0|700|800|C 20200108|TXMD|0|56115|87910|C 20200108|TXN|0|16704|30519|C 20200108|TXRH|0|1400|3358|C 20200108|TXT|0|1379|3200|C 20200108|TY|0|200|600|C 20200108|TYG|0|700|700|C 20200108|TYHT|0|0|200|C 20200108|TYL|0|200|200|C 20200108|TYME|0|8700|10300|C 20200108|TZA|0|9200|10900|C 20200108|UA|0|51021|58506|C 20200108|UAA|0|115936|129611|C 20200108|UAL|0|3464|7160|C 20200108|UAN|0|1200|2600|C 20200108|UBER|802|149830|251338|C 20200108|UBFO|0|0|100|C 20200108|UBS|0|108102|125242|C 20200108|UBSI|0|600|1100|C 20200108|UBT|0|100|200|C 20200108|UBX|0|300|400|C 20200108|UCBI|0|500|700|C 20200108|UCFC|0|1700|2300|C 20200108|UCI|0|100|100|C 20200108|UCO|0|102274|135452|C 20200108|UCTT|0|3000|3800|C 20200108|UDOW|0|100|100|C 20200108|UDR|0|24100|40137|C 20200108|UE|0|11400|16400|C 20200108|UEC|0|4752|6752|C 20200108|UEIC|0|100|200|C 20200108|UEPS|0|1100|4900|C 20200108|UFPI|0|2100|2900|C 20200108|UFS|100|3776|4376|C 20200108|UGA|0|100|100|C 20200108|UGAZ|0|15000|22600|C 20200108|UGI|0|6550|12303|C 20200108|UGL|0|8800|9100|C 20200108|UGLD|0|6800|7300|C 20200108|UGP|814|52633|67271|C 20200108|UHAL|0|600|700|C 20200108|UHS|0|700|900|C 20200108|UI|0|600|700|C 20200108|UIHC|0|600|900|C 20200108|UIS|0|5300|7500|C 20200108|UITB|0|0|500|C 20200108|UL|0|2015|4181|C 20200108|ULH|0|110|110|C 20200108|ULTA|0|2000|3039|C 20200108|ULVM|0|100|100|C 20200108|UMBF|0|100|100|C 20200108|UMC|0|16962|20123|C 20200108|UMDD|0|100|100|C 20200108|UMH|0|600|1200|C 20200108|UMPQ|0|31244|34812|C 20200108|UMRX|0|0|400|C 20200108|UN|100|6600|10700|C 20200108|UNF|0|400|500|C 20200108|UNFI|0|27487|43087|C 20200108|UNG|0|105380|170422|C 20200108|UNH|0|4793|6593|C 20200108|UNIT|0|29387|36209|C 20200108|UNM|100|23266|26018|C 20200108|UNP|0|2100|3210|C 20200108|UNT|550|4150|8550|C 20200108|UNVR|0|16200|22700|C 20200108|UOCT|0|0|100|C 20200108|UPLD|0|700|700|C 20200108|UPRO|0|2512|4054|C 20200108|UPS|0|2000|2900|C 20200108|UPWK|0|11048|19209|C 20200108|URA|0|1100|1200|C 20200108|URBN|0|18026|24136|C 20200108|URGN|0|900|2900|C 20200108|URI|0|1017|1710|C 20200108|UROV|0|100|100|C 20200108|URTY|0|400|400|C 20200108|USA|0|8891|10291|C 20200108|USAS|0|0|100|C 20200108|USAU|0|210|1310|C 20200108|USB|100|62937|102718|C 20200108|USCI|0|100|200|C 20200108|USCR|0|600|900|C 20200108|USFD|0|3600|11200|C 20200108|USFR|0|1300|1300|C 20200108|USHY|0|400|700|C 20200108|USIG|0|500|2200|C 20200108|USL|0|300|300|C 20200108|USLV|0|4000|5200|C 20200108|USM|0|0|300|C 20200108|USMV|0|19871|34192|C 20200108|USNA|0|400|500|C 20200108|USO|0|1548435|1991612|C 20200108|USOI|0|300|300|C 20200108|UST|0|200|300|C 20200108|USWS|0|0|100|C 20200108|USX|0|400|400|C 20200108|UTF|0|500|1000|C 20200108|UTG|0|200|200|C 20200108|UTHR|0|400|600|C 20200108|UTI|0|0|300|C 20200108|UTX|200|1100|3043|C 20200108|UUP|0|43650|52900|C 20200108|UUU|0|200|200|C 20200108|UUUU|2696|22545|30593|C 20200108|UVE|0|200|600|C 20200108|UVV|0|515|615|C 20200108|UVXY|0|181219|404677|C 20200108|UWM|0|1300|1600|C 20200108|UWT|1500|103249|205120|C 20200108|UXIN|0|5164|12297|C 20200108|V|0|6195|6945|C 20200108|VAC|0|700|900|C 20200108|VAL|2400|64683|88178|C 20200108|VALE|400|637933|710650|C 20200108|VALT|0|100|100|C 20200108|VAR|0|600|900|C 20200108|VB|0|1024|4224|C 20200108|VBIV|0|17298|22598|C 20200108|VBLT|100|300|500|C 20200108|VBND|0|0|300|C 20200108|VBTX|0|3573|14388|C 20200108|VC|200|2300|2600|C 20200108|VCEL|0|5511|6511|C 20200108|VCIF|0|0|100|C 20200108|VCIT|0|3300|11353|C 20200108|VCLT|0|1498|2198|C 20200108|VCRA|0|300|600|C 20200108|VCSH|0|1950|13250|C 20200108|VCTR|0|200|200|C 20200108|VCV|0|0|300|C 20200108|VCYT|0|3400|3800|C 20200108|VDC|0|100|100|C 20200108|VDE|0|1000|1100|C 20200108|VEA|0|177354|195447|C 20200108|VECO|0|1200|1900|C 20200108|VEDL|0|14540|15740|C 20200108|VEEV|0|2794|3796|C 20200108|VEON|0|49708|68961|C 20200108|VER|0|733767|796685|C 20200108|VERB|0|200|200|C 20200108|VERI|0|3400|4700|C 20200108|VERU|0|200|300|C 20200108|VET|2500|45708|54371|C 20200108|VEU|0|35823|50502|C 20200108|VFC|0|5763|6463|C 20200108|VFF|700|12650|15650|C 20200108|VFH|0|2500|3400|C 20200108|VG|0|70466|102211|C 20200108|VGI|0|400|600|C 20200108|VGIT|0|500|500|C 20200108|VGK|0|95144|112029|C 20200108|VGLT|0|9608|12108|C 20200108|VGM|0|800|1300|C 20200108|VGR|0|6388|12603|C 20200108|VGT|0|1000|1100|C 20200108|VHC|0|5300|8000|C 20200108|VHI|0|4900|8471|C 20200108|VHT|0|200|200|C 20200108|VIAC|0|36254|52958|C 20200108|VIAV|0|32581|38312|C 20200108|VICI|0|34998|56255|C 20200108|VICR|0|200|200|C 20200108|VIE|0|100|248|C 20200108|VIG|0|0|500|C 20200108|VIIX|0|200|600|C 20200108|VIOO|0|100|600|C 20200108|VIOT|0|0|298|C 20200108|VIOV|0|100|500|C 20200108|VIPS|0|71046|108319|C 20200108|VIR|0|400|400|C 20200108|VIRT|0|17522|19222|C 20200108|VIS|0|100|100|C 20200108|VISL|0|1300|1400|C 20200108|VIV|1200|52979|63709|C 20200108|VIVE|200|900|1500|C 20200108|VIVO|100|2800|7000|C 20200108|VIXY|0|143147|233736|C 20200108|VKI|0|0|100|C 20200108|VKQ|0|600|2100|C 20200108|VKTX|0|10300|13400|C 20200108|VLGEA|0|0|200|C 20200108|VLO|0|4255|5255|C 20200108|VLRS|0|7100|13400|C 20200108|VLUE|0|3300|4400|C 20200108|VLY|0|66805|101253|C 20200108|VMBS|0|1700|2500|C 20200108|VMC|0|2900|3500|C 20200108|VMI|0|1200|2000|C 20200108|VMO|200|1400|2500|C 20200108|VMW|0|2600|7000|C 20200108|VNDA|0|4000|10100|C 20200108|VNE|0|582|882|C 20200108|VNET|0|4000|8100|C 20200108|VNLA|0|500|500|C 20200108|VNM|0|500|7589|C 20200108|VNO|0|2800|3300|C 20200108|VNOM|0|1900|14015|C 20200108|VNQ|0|36650|60955|C 20200108|VNQI|0|2200|11600|C 20200108|VNRX|0|600|1300|C 20200108|VNTR|0|300|1393|C 20200108|VO|0|600|800|C 20200108|VOD|0|46433|65851|C 20200108|VONE|0|1400|1500|C 20200108|VONV|0|0|200|C 20200108|VOO|0|3836|5836|C 20200108|VOOV|0|0|300|C 20200108|VOX|0|100|100|C 20200108|VOYA|0|818|2997|C 20200108|VPC|0|726|726|C 20200108|VPG|0|0|100|C 20200108|VPL|0|300|800|C 20200108|VRA|0|1300|3100|C 20200108|VRAY|0|28844|43860|C 20200108|VRCA|0|100|100|C 20200108|VREX|0|609|609|C 20200108|VRML|0|100|100|C 20200108|VRNS|0|300|400|C 20200108|VRNT|0|2022|2322|C 20200108|VRP|0|3173|18653|C 20200108|VRRM|0|9600|16644|C 20200108|VRS|0|2096|5224|C 20200108|VRSK|0|300|500|C 20200108|VRSN|0|2000|4700|C 20200108|VRTU|0|400|700|C 20200108|VRTV|0|100|271|C 20200108|VRTX|0|4500|7927|C 20200108|VSAT|0|600|803|C 20200108|VSGX|0|0|700|C 20200108|VSH|0|12500|16907|C 20200108|VSLR|0|11800|15900|C 20200108|VSS|0|100|100|C 20200108|VST|100|83657|106231|C 20200108|VSTM|200|98971|136420|C 20200108|VSTO|0|4727|11830|C 20200108|VT|0|13931|16815|C 20200108|VTA|0|2500|4400|C 20200108|VTC|0|100|200|C 20200108|VTEB|0|400|400|C 20200108|VTGN|0|1100|1200|C 20200108|VTI|0|7700|10801|C 20200108|VTIP|0|11374|11374|C 20200108|VTN|0|100|200|C 20200108|VTNR|0|876|976|C 20200108|VTR|0|18500|30196|C 20200108|VTV|0|3600|6300|C 20200108|VTVT|0|800|900|C 20200108|VTWO|0|100|100|C 20200108|VUG|0|3668|4098|C 20200108|VUZI|0|3695|5295|C 20200108|VV|0|100|432|C 20200108|VVI|0|156|256|C 20200108|VVR|0|8400|9682|C 20200108|VVUS|0|300|300|C 20200108|VVV|0|23180|30163|C 20200108|VWO|0|473477|507037|C 20200108|VWOB|0|2998|3998|C 20200108|VXF|0|2500|5000|C 20200108|VXRT|0|1800|2100|C 20200108|VXUS|0|9000|13277|C 20200108|VXX|3000|984293|1300905|C 20200108|VXZ|0|600|1000|C 20200108|VYGR|0|100|200|C 20200108|VYM|0|4100|6700|C 20200108|VYMI|0|156|156|C 20200108|VZ|340|84727|192369|C 20200108|W|0|3200|3500|C 20200108|WAAS|0|1600|1900|C 20200108|WAB|0|2049|3078|C 20200108|WABC|0|800|900|C 20200108|WAFD|0|500|700|C 20200108|WAFU|0|3800|4500|C 20200108|WAIR|0|17927|17927|C 20200108|WAL|0|800|1400|C 20200108|WAT|0|1100|1300|C 20200108|WATT|200|4799|11599|C 20200108|WB|0|850|850|C 20200108|WBA|0|74619|103510|C 20200108|WBC|0|0|300|C 20200108|WBIG|0|0|100|C 20200108|WBIL|0|0|100|C 20200108|WBK|0|1400|2000|C 20200108|WBS|0|300|500|C 20200108|WBT|0|16957|21102|C 20200108|WCC|0|100|1600|C 20200108|WCG|0|200|200|C 20200108|WCN|0|2800|5600|C 20200108|WD|0|500|500|C 20200108|WDAY|0|7896|9096|C 20200108|WDC|0|25801|35448|C 20200108|WDFC|0|600|900|C 20200108|WDIV|0|100|200|C 20200108|WDR|0|20130|37439|C 20200108|WEAT|0|100|100|C 20200108|WEC|0|2785|3585|C 20200108|WELL|0|2477|4196|C 20200108|WEN|0|54801|91386|C 20200108|WERN|0|1100|2008|C 20200108|WES|0|9087|29269|C 20200108|WETF|0|32278|39207|C 20200108|WEX|0|500|1100|C 20200108|WEYS|0|100|100|C 20200108|WFC|600|293680|355574|C 20200108|WGO|0|1000|1200|C 20200108|WH|0|4800|9574|C 20200108|WHD|0|1048|1048|C 20200108|WHF|0|200|300|C 20200108|WHR|0|1510|1643|C 20200108|WIA|0|100|300|C 20200108|WIFI|0|2803|4403|C 20200108|WINA|0|100|100|C 20200108|WING|0|400|600|C 20200108|WIRE|0|100|100|C 20200108|WIT|0|28467|30961|C 20200108|WIW|0|1200|2600|C 20200108|WIX|0|2200|2300|C 20200108|WK|0|600|800|C 20200108|WKHS|300|18672|24952|C 20200108|WLH|0|1500|2100|C 20200108|WLK|0|900|1000|C 20200108|WLL|12666|157383|201569|C 20200108|WLTW|0|300|400|C 20200108|WM|0|1500|2044|C 20200108|WMB|500|382271|441733|C 20200108|WMC|0|3600|6400|C 20200108|WMGI|0|26480|41280|C 20200108|WMK|0|0|300|C 20200108|WMS|0|800|900|C 20200108|WMT|0|16500|34672|C 20200108|WNC|0|1184|2023|C 20200108|WNS|0|500|700|C 20200108|WOR|0|500|500|C 20200108|WORK|0|32017|61441|C 20200108|WOW|0|3924|7424|C 20200108|WPC|0|1900|1900|C 20200108|WPG|0|79094|91594|C 20200108|WPM|400|34445|67304|C 20200108|WPRT|500|6502|10078|C 20200108|WPX|700|415374|632748|C 20200108|WRB|0|900|1200|C 20200108|WRB PRF|0|329|329|C 20200108|WRE|0|1900|3500|C 20200108|WRI|0|9046|12446|C 20200108|WRK|0|16413|25801|C 20200108|WRLD|0|300|800|C 20200108|WRN|0|2301|2301|C 20200108|WRTC|0|300|300|C 20200108|WSBC|0|0|200|C 20200108|WSC|0|1900|3200|C 20200108|WSFS|0|400|1500|C 20200108|WSG|0|100|100|C 20200108|WSM|0|2022|2822|C 20200108|WSO|0|100|200|C 20200108|WSR|0|2700|5700|C 20200108|WST|0|900|2500|C 20200108|WSTL|0|263|263|C 20200108|WTER|0|100|100|C 20200108|WTFC|0|100|100|C 20200108|WTI|700|117100|134021|C 20200108|WTID|0|2300|2300|C 20200108|WTIU|0|300|300|C 20200108|WTR|0|12900|14500|C 20200108|WTRE|0|0|100|C 20200108|WTRH|0|200|300|C 20200108|WTS|0|600|1100|C 20200108|WTT|0|300|300|C 20200108|WTTR|0|9257|11599|C 20200108|WU|0|123013|168349|C 20200108|WUBA|0|3000|4000|C 20200108|WVE|0|3500|5200|C 20200108|WW|0|6838|12238|C 20200108|WWD|0|300|400|C 20200108|WWE|0|6026|11372|C 20200108|WWR|0|100|100|C 20200108|WWW|0|1600|2400|C 20200108|WY|0|48247|65970|C 20200108|WYND|0|1200|1900|C 20200108|WYNN|0|2000|2500|C 20200108|X|0|206210|251252|C 20200108|XAIR|0|200|200|C 20200108|XAN|0|4800|7589|C 20200108|XAR|0|100|100|C 20200108|XBI|0|27145|57866|C 20200108|XBIO|0|0|100|C 20200108|XBIT|0|500|900|C 20200108|XCUR|1000|1000|1600|C 20200108|XEC|0|3400|7100|C 20200108|XEL|128|29099|37734|C 20200108|XELA|0|700|1100|C 20200108|XENT|0|300|1200|C 20200108|XERS|0|300|300|C 20200108|XES|0|110366|115166|C 20200108|XFOR|0|200|200|C 20200108|XGN|0|200|300|C 20200108|XHB|4266|68223|94121|C 20200108|XHR|100|12832|15132|C 20200108|XIN|0|100|1100|C 20200108|XLB|6300|379057|434487|C 20200108|XLC|100|42150|57849|C 20200108|XLE|0|497566|1037523|C 20200108|XLF|0|1566964|1818741|C 20200108|XLI|900|203400|405016|C 20200108|XLK|0|214976|298452|C 20200108|XLNX|0|2386|2786|C 20200108|XLP|0|276380|350178|C 20200108|XLRE|0|199412|253278|C 20200108|XLRN|0|500|600|C 20200108|XLSR|0|520|520|C 20200108|XLU|0|322883|441891|C 20200108|XLV|500|111141|144166|C 20200108|XLY|0|28219|46078|C 20200108|XME|2800|113027|136802|C 20200108|XNCR|0|200|500|C 20200108|XNET|0|5782|10679|C 20200108|XOG|0|88316|102377|C 20200108|XOM|200|84567|125744|C 20200108|XOMA|0|100|100|C 20200108|XON|100|16796|24896|C 20200108|XONE|0|100|100|C 20200108|XOP|12406|1444281|2175150|C 20200108|XP|0|800|9700|C 20200108|XPEL|0|100|200|C 20200108|XPER|0|19078|21849|C 20200108|XPH|0|200|300|C 20200108|XPO|0|700|1639|C 20200108|XPP|0|200|200|C 20200108|XRAY|0|5700|7700|C 20200108|XRF|0|100|600|C 20200108|XRT|600|104161|190752|C 20200108|XRX|0|15688|24488|C 20200108|XSD|0|300|300|C 20200108|XSPA|0|604|604|C 20200108|XTH|0|100|100|C 20200108|XXII|0|12108|29760|C 20200108|XYF|0|0|100|C 20200108|XYL|0|2755|3155|C 20200108|Y|0|600|700|C 20200108|YANG|0|300|300|C 20200108|YAYO|0|0|100|C 20200108|YCBD|100|100|200|C 20200108|YELP|0|5029|7817|C 20200108|YETI|0|3265|5252|C 20200108|YEXT|0|8011|15819|C 20200108|YGYI|0|0|1000|C 20200108|YI|0|100|200|C 20200108|YIN|0|200|200|C 20200108|YINN|0|15124|16053|C 20200108|YMAB|0|300|300|C 20200108|YNDX|0|6133|11333|C 20200108|YPF|100|25795|29495|C 20200108|YRCW|0|25530|30739|C 20200108|YRD|0|100|100|C 20200108|YTEN|1000|1000|1000|C 20200108|YTRA|0|100|100|C 20200108|YUM|0|4121|4921|C 20200108|YUMA|1275|1663|1763|C 20200108|YUMC|0|2543|3217|C 20200108|YY|0|2400|4341|C 20200108|YYY|0|200|600|C 20200108|Z|0|10500|14095|C 20200108|ZAGG|0|6700|8900|C 20200108|ZAYO|0|52027|73671|C 20200108|ZBH|0|1993|2693|C 20200108|ZBIO|0|100|100|C 20200108|ZBRA|0|1700|2600|C 20200108|ZEN|0|1399|5127|C 20200108|ZEUS|0|200|200|C 20200108|ZFGN|100|2800|6200|C 20200108|ZG|0|600|600|C 20200108|ZGNX|0|1100|1600|C 20200108|ZION|0|17766|23581|C 20200108|ZIOP|0|23406|24606|C 20200108|ZIXI|0|7347|21079|C 20200108|ZLAB|0|0|200|C 20200108|ZM|100|4474|6666|C 20200108|ZN|7096|8696|11896|C 20200108|ZNGA|0|592647|770724|C 20200108|ZROZ|0|188|688|C 20200108|ZS|0|2300|5250|C 20200108|ZSAN|0|2665|3629|C 20200108|ZSL|0|1300|1454|C 20200108|ZTO|0|19711|51173|C 20200108|ZTR|0|100|200|C 20200108|ZTS|0|3000|5000|C 20200108|ZUMZ|0|200|200|C 20200108|ZUO|0|4700|9564|C 20200108|ZYME|0|200|600|C 20200108|ZYNE|0|100|200|C 20200108|ZYXI|0|400|400|C