Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20191227|A|0|1339|2252|C
20191227|AA|200|40109|50978|C
20191227|AAL|100|52994|82860|C
20191227|AAN|0|700|900|C
20191227|AAOI|200|6844|14776|C
20191227|AAON|0|1200|1300|C
20191227|AAP|0|800|1000|C
20191227|AAPL|0|20080|36280|C
20191227|AAT|0|200|500|C
20191227|AAU|0|2000|2000|C
20191227|AAWW|0|0|300|C
20191227|AAXJ|0|7100|10300|C
20191227|AAXN|0|500|1100|C
20191227|AB|0|0|404|C
20191227|ABB|0|32539|48527|C
20191227|ABBV|0|19800|35928|C
20191227|ABC|0|400|400|C
20191227|ABCB|0|100|200|C
20191227|ABDC|0|100|800|C
20191227|ABEO|100|12961|16752|C
20191227|ABEV|0|342912|479436|C
20191227|ABG|0|400|400|C
20191227|ABIO|0|0|100|C
20191227|ABM|0|800|900|C
20191227|ABMD|0|1900|2100|C
20191227|ABR|0|10466|16782|C
20191227|ABT|0|15921|23121|C
20191227|ABUS|0|2700|6086|C
20191227|ACA|0|700|900|C
20191227|ACAD|0|3148|4248|C
20191227|ACB|91164|289277|347640|C
20191227|ACBI|0|100|100|C
20191227|ACC|0|800|1042|C
20191227|ACCO|0|3363|8563|C
20191227|ACEL|0|100|100|C
20191227|ACER|0|100|100|C
20191227|ACGL|0|6215|9315|C
20191227|ACH|0|400|1000|C
20191227|ACHC|0|1200|1300|C
20191227|ACHN|0|74423|92113|C
20191227|ACHV|100|1400|6500|C
20191227|ACIA|0|400|700|C
20191227|ACIU|0|1475|1575|C
20191227|ACIW|0|1500|2000|C
20191227|ACLS|0|2600|3500|C
20191227|ACM|0|2000|4300|C
20191227|ACMR|0|700|2299|C
20191227|ACN|0|1900|2200|C
20191227|ACOR|3748|14177|38065|C
20191227|ACP|0|1400|2500|C
20191227|ACRE|0|2100|3300|C
20191227|ACRS|0|7682|11482|C
20191227|ACRX|100|16769|18289|C
20191227|ACST|7461|31657|40643|C
20191227|ACTG|0|1700|2600|C
20191227|ACWI|0|14366|17866|C
20191227|ACWX|0|97163|108163|C
20191227|ADAP|0|3650|15236|C
20191227|ADBE|0|800|1667|C
20191227|ADC|0|600|800|C
20191227|ADI|0|600|1100|C
20191227|ADM|400|11446|14389|C
20191227|ADMA|0|4452|5452|C
20191227|ADMP|100|1200|3300|C
20191227|ADMS|0|4570|5846|C
20191227|ADNT|0|1400|2900|C
20191227|ADP|0|1348|1448|C
20191227|ADPT|0|1836|2297|C
20191227|ADRO|0|19221|48325|C
20191227|ADS|0|700|1300|C
20191227|ADSK|135|935|1435|C
20191227|ADSW|0|9100|12987|C
20191227|ADT|100|10702|17999|C
20191227|ADTN|0|1700|4800|C
20191227|ADUS|0|200|200|C
20191227|ADVM|100|10086|28654|C
20191227|ADX|0|1000|1900|C
20191227|ADXS|0|4800|5600|C
20191227|AEE|0|3900|8700|C
20191227|AEG|0|65079|72151|C
20191227|AEHR|0|100|200|C
20191227|AEIS|0|200|200|C
20191227|AEL|0|1458|2258|C
20191227|AEM|100|2460|3960|C
20191227|AEO|0|46871|72206|C
20191227|AEP|0|3200|6000|C
20191227|AER|0|300|400|C
20191227|AERI|0|200|426|C
20191227|AES|200|138771|171282|C
20191227|AFG|0|100|400|C
20191227|AFH|0|100|100|C
20191227|AFI|0|4400|5800|C
20191227|AFIN|700|5227|11627|C
20191227|AFINP|0|0|900|C
20191227|AFL|0|13649|22963|C
20191227|AFMD|0|11890|17490|C
20191227|AFT|0|600|700|C
20191227|AFYA|0|600|800|C
20191227|AG|2100|115803|161000|C
20191227|AGCO|0|800|800|C
20191227|AGD|0|100|600|C
20191227|AGE|0|100|200|C
20191227|AGEN|0|15975|28975|C
20191227|AGFS|0|700|1100|C
20191227|AGG|0|4098|9489|C
20191227|AGI|2503|73543|97093|C
20191227|AGIO|0|700|2186|C
20191227|AGLE|0|200|200|C
20191227|AGN|0|727|827|C
20191227|AGNC|0|75684|90492|C
20191227|AGO|0|1400|2300|C
20191227|AGQ|0|1500|5200|C
20191227|AGR|0|1800|2100|C
20191227|AGRO|0|1700|6100|C
20191227|AGRX|938|3800|10840|C
20191227|AGS|0|148|648|C
20191227|AGX|0|500|1100|C
20191227|AGZ|0|200|700|C
20191227|AHC|0|0|400|C
20191227|AHH|0|3700|6300|C
20191227|AHT|0|8952|11152|C
20191227|AI|0|6100|15851|C
20191227|AIF|0|0|100|C
20191227|AIG|0|14423|22920|C
20191227|AIM|0|8192|8192|C
20191227|AIMC|0|1505|1605|C
20191227|AIMT|0|1640|1840|C
20191227|AIN|0|200|300|C
20191227|AINV|125|2933|4633|C
20191227|AIO|100|100|100|C
20191227|AIR|0|900|900|C
20191227|AIRR|0|0|400|C
20191227|AIT|0|100|100|C
20191227|AIV|0|1800|2768|C
20191227|AIZ|0|400|400|C
20191227|AJG|0|800|900|C
20191227|AJRD|0|600|800|C
20191227|AJX|0|300|1600|C
20191227|AKAM|0|515|715|C
20191227|AKBA|100|13550|18650|C
20191227|AKCA|0|400|500|C
20191227|AKER|0|100|100|C
20191227|AKG|200|5000|9400|C
20191227|AKR|0|5800|9600|C
20191227|AKRO|0|400|500|C
20191227|AKRX|7235|82827|116753|C
20191227|AKS|0|135201|188296|C
20191227|AKTS|0|1400|7100|C
20191227|AKTX|0|800|1300|C
20191227|AL|0|1200|1600|C
20191227|ALB|0|500|1001|C
20191227|ALBO|100|800|1000|C
20191227|ALC|0|1205|1805|C
20191227|ALCO|0|100|100|C
20191227|ALDX|0|400|1200|C
20191227|ALE|0|200|200|C
20191227|ALEC|0|700|1000|C
20191227|ALEX|0|1700|3300|C
20191227|ALFA|0|0|100|C
20191227|ALG|0|1000|1200|C
20191227|ALGN|0|1000|1100|C
20191227|ALGT|0|200|200|C
20191227|ALIM|0|0|100|C
20191227|ALK|0|1400|3682|C
20191227|ALKS|0|5489|6889|C
20191227|ALL|0|1108|1924|C
20191227|ALLE|0|400|400|C
20191227|ALLK|0|1600|2400|C
20191227|ALLO|0|1053|1253|C
20191227|ALLT|0|700|1000|C
20191227|ALLY|0|29798|39988|C
20191227|ALLY PRA|100|100|400|C
20191227|ALNA|0|2630|2630|C
20191227|ALNY|0|300|600|C
20191227|ALO|0|400|400|C
20191227|ALRM|0|400|400|C
20191227|ALRN|0|100|200|C
20191227|ALRS|0|200|200|C
20191227|ALSK|0|700|1212|C
20191227|ALSN|0|1700|2000|C
20191227|ALT|0|100|100|C
20191227|ALTM|0|2524|4124|C
20191227|ALTR|0|600|600|C
20191227|ALV|0|100|200|C
20191227|ALXN|0|400|600|C
20191227|AM|0|108581|141945|C
20191227|AMAG|0|1869|1969|C
20191227|AMAL|0|200|200|C
20191227|AMAT|0|8865|20165|C
20191227|AMBA|0|900|1400|C
20191227|AMBC|0|1100|2800|C
20191227|AMC|0|51682|98023|C
20191227|AMCI|0|100|100|C
20191227|AMCR|100|111039|116439|C
20191227|AMCX|0|428|1628|C
20191227|AMD|100|107037|217065|C
20191227|AME|0|1500|2000|C
20191227|AMED|0|300|300|C
20191227|AMEH|0|500|600|C
20191227|AMG|0|1900|2700|C
20191227|AMGN|0|1200|1800|C
20191227|AMH|0|23977|26577|C
20191227|AMJ|0|39306|51545|C
20191227|AMK|0|200|300|C
20191227|AMKR|0|8400|13300|C
20191227|AMLP|10600|729495|934653|C
20191227|AMN|0|200|400|C
20191227|AMP|0|900|900|C
20191227|AMPE|0|1400|1400|C
20191227|AMPH|0|800|1400|C
20191227|AMPY|0|4400|6300|C
20191227|AMRC|0|3500|4400|C
20191227|AMRH|0|200|300|C
20191227|AMRN|0|12638|24106|C
20191227|AMRS|0|8468|21621|C
20191227|AMRX|0|23575|31683|C
20191227|AMSC|0|200|200|C
20191227|AMSF|0|200|200|C
20191227|AMT|0|1600|1900|C
20191227|AMTD|0|9800|19746|C
20191227|AMTX|0|0|100|C
20191227|AMU|0|0|900|C
20191227|AMX|3550|28211|48208|C
20191227|AMZA|0|1516|3816|C
20191227|AMZN|0|9100|12118|C
20191227|AN|0|1300|1900|C
20191227|ANAB|0|867|1367|C
20191227|ANAT|0|100|1000|C
20191227|ANDA|0|0|200|C
20191227|ANDE|0|0|100|C
20191227|ANET|0|1900|2900|C
20191227|ANF|0|14900|23312|C
20191227|ANGI|0|34810|40240|C
20191227|ANGL|0|400|900|C
20191227|ANGO|0|2000|3410|C
20191227|ANH|0|8601|13434|C
20191227|ANIK|0|400|500|C
20191227|ANSS|0|1919|1919|C
20191227|ANTM|0|800|900|C
20191227|AOA|0|0|1922|C
20191227|AOBC|0|8361|12461|C
20191227|AOD|0|6826|8126|C
20191227|AOK|0|0|400|C
20191227|AOM|0|1500|1500|C
20191227|AON|0|4462|8728|C
20191227|AOR|0|0|200|C
20191227|AOS|0|500|1181|C
20191227|AP|0|200|500|C
20191227|APA|100|77246|105258|C
20191227|APAM|0|500|700|C
20191227|APD|0|900|1100|C
20191227|APDN|0|200|200|C
20191227|APEI|0|300|800|C
20191227|APH|0|2900|3400|C
20191227|APHA|13767|52622|54722|C
20191227|APLE|0|21048|27522|C
20191227|APLS|0|800|1100|C
20191227|APLT|0|400|600|C
20191227|APO|0|6400|8000|C
20191227|APOG|0|600|700|C
20191227|APPF|0|200|200|C
20191227|APPN|0|900|900|C
20191227|APPS|200|35930|42791|C
20191227|APRE|0|100|100|C
20191227|APRN|0|2600|4500|C
20191227|APTO|0|6800|15800|C
20191227|APTS|300|3100|5900|C
20191227|APTV|0|1229|1329|C
20191227|APTX|0|100|300|C
20191227|APVO|800|1500|6256|C
20191227|APY|0|900|1000|C
20191227|AQMS|300|14300|28300|C
20191227|AQN|300|7900|8300|C
20191227|AQST|0|600|1500|C
20191227|AQUA|0|5400|8632|C
20191227|AR|468|197262|258176|C
20191227|ARA|0|700|900|C
20191227|ARAV|0|300|1000|C
20191227|ARAY|0|3415|12053|C
20191227|ARC|0|600|2100|C
20191227|ARCB|0|0|100|C
20191227|ARCC|0|23649|24949|C
20191227|ARCE|0|100|400|C
20191227|ARCH|0|200|300|C
20191227|ARCO|0|4700|10868|C
20191227|ARD|0|700|1000|C
20191227|ARDC|0|500|1600|C
20191227|ARDX|0|5900|12589|C
20191227|ARE|0|500|500|C
20191227|ARES|0|2000|2800|C
20191227|ARGO|0|200|300|C
20191227|ARGX|0|2000|2200|C
20191227|ARI|0|18388|30388|C
20191227|ARKK|0|400|400|C
20191227|ARL|0|100|100|C
20191227|ARLO|0|7282|9482|C
20191227|ARLP|100|2800|4500|C
20191227|ARMK|0|5933|8482|C
20191227|ARNA|0|400|500|C
20191227|ARNC|368|21060|38861|C
20191227|AROC|0|13960|16360|C
20191227|ARQL|0|37488|73014|C
20191227|ARR|0|8810|13380|C
20191227|ARTL|0|200|200|C
20191227|ARVN|0|200|1000|C
20191227|ARW|0|500|500|C
20191227|ARWR|100|12300|18598|C
20191227|ARYA|0|1200|1200|C
20191227|ASA|0|200|200|C
20191227|ASB|100|11197|13297|C
20191227|ASC|0|3500|5600|C
20191227|ASG|0|1400|1800|C
20191227|ASGN|0|1800|2202|C
20191227|ASH|0|600|600|C
20191227|ASHR|0|65829|116329|C
20191227|ASHS|0|100|200|C
20191227|ASLN|0|0|100|C
20191227|ASMB|0|1200|1600|C
20191227|ASML|0|600|600|C
20191227|ASNA|0|3300|7000|C
20191227|ASND|0|1400|2600|C
20191227|ASPS|0|300|300|C
20191227|ASRT|0|40361|47361|C
20191227|ASTE|0|100|300|C
20191227|ASUR|0|500|1100|C
20191227|ASX|400|3500|8425|C
20191227|ASYS|0|400|1900|C
20191227|AT|2100|6093|9293|C
20191227|ATAX|0|500|2502|C
20191227|ATEC|100|2900|6100|C
20191227|ATEN|0|7400|11100|C
20191227|ATGE|0|1000|1100|C
20191227|ATH|0|3400|4000|C
20191227|ATH PRA|0|100|100|C
20191227|ATHM|0|1100|1400|C
20191227|ATHX|0|4300|19600|C
20191227|ATI|0|8080|11680|C
20191227|ATIF|0|0|200|C
20191227|ATKR|0|2500|3600|C
20191227|ATNI|0|144|144|C
20191227|ATNM|0|2000|2000|C
20191227|ATNX|0|13513|18035|C
20191227|ATO|0|800|1100|C
20191227|ATOS|0|200|400|C
20191227|ATR|0|200|200|C
20191227|ATRA|0|700|800|C
20191227|ATRC|0|0|200|C
20191227|ATRO|0|100|200|C
20191227|ATRS|0|18168|35661|C
20191227|ATSG|0|2406|4006|C
20191227|ATTO|0|700|1300|C
20191227|ATUS|0|9987|29831|C
20191227|ATVI|0|21258|32064|C
20191227|ATXI|0|100|100|C
20191227|AU|0|15000|28284|C
20191227|AUB|0|400|600|C
20191227|AUDC|0|300|300|C
20191227|AUG|0|0|1300|C
20191227|AUMN|0|400|400|C
20191227|AUPH|300|19520|23520|C
20191227|AUTL|0|0|300|C
20191227|AUY|8000|427387|617857|C
20191227|AVA|0|1100|1300|C
20191227|AVAL|0|1500|2300|C
20191227|AVAV|0|100|100|C
20191227|AVB|0|300|600|C
20191227|AVCO|900|1500|1700|C
20191227|AVD|0|419|419|C
20191227|AVDL|0|2275|4375|C
20191227|AVEO|200|1700|4800|C
20191227|AVGO|0|3200|5047|C
20191227|AVGR|0|300|500|C
20191227|AVH|300|900|1000|C
20191227|AVID|0|1800|2900|C
20191227|AVK|0|300|3503|C
20191227|AVLR|0|1500|2000|C
20191227|AVNS|0|812|812|C
20191227|AVP|0|33500|61025|C
20191227|AVRO|0|200|400|C
20191227|AVT|0|700|2490|C
20191227|AVTR|200|7600|19453|C
20191227|AVUV|0|100|100|C
20191227|AVX|0|1900|4500|C
20191227|AVXL|0|3900|7125|C
20191227|AVY|0|501|501|C
20191227|AVYA|0|79587|143504|C
20191227|AWF|0|5300|5800|C
20191227|AWI|0|716|716|C
20191227|AWK|0|1120|1320|C
20191227|AWP|0|2200|3100|C
20191227|AWR|0|100|200|C
20191227|AX|0|300|300|C
20191227|AXAS|0|2299|3099|C
20191227|AXE|0|908|1308|C
20191227|AXGN|0|200|723|C
20191227|AXGT|0|200|656|C
20191227|AXL|0|15232|18191|C
20191227|AXLA|0|100|100|C
20191227|AXNX|0|200|400|C
20191227|AXP|0|900|4121|C
20191227|AXS|0|1400|1400|C
20191227|AXSM|0|2000|3510|C
20191227|AXTA|0|6219|13617|C
20191227|AXTI|0|7212|9812|C
20191227|AXU|4500|60876|71692|C
20191227|AY|200|2100|5191|C
20191227|AYI|0|800|900|C
20191227|AYR|0|1600|2300|C
20191227|AYTU|0|1000|1100|C
20191227|AYX|0|1656|1756|C
20191227|AZN|0|11121|14421|C
20191227|AZO|0|100|100|C
20191227|AZPN|0|400|400|C
20191227|AZUL|0|7750|22448|C
20191227|AZZ|0|100|200|C
20191227|B|0|100|100|C
20191227|BA|0|4400|5950|C
20191227|BABA|0|3478|6075|C
20191227|BAC|2013|565115|739305|C
20191227|BAH|0|1753|3855|C
20191227|BAK|0|1100|2600|C
20191227|BAM|700|8557|15457|C
20191227|BANC|0|2300|3100|C
20191227|BAND|0|600|700|C
20191227|BANF|0|800|800|C
20191227|BANR|0|100|100|C
20191227|BAP|0|100|306|C
20191227|BAR|0|300|400|C
20191227|BAX|0|1048|1465|C
20191227|BB|4600|151755|190251|C
20191227|BBAR|0|23600|30900|C
20191227|BBAX|0|100|400|C
20191227|BBBY|0|32707|53473|C
20191227|BBCA|0|0|100|C
20191227|BBCP|0|300|300|C
20191227|BBD|0|373040|453302|C
20191227|BBDC|0|800|900|C
20191227|BBEU|0|865|865|C
20191227|BBIO|100|1700|2200|C
20191227|BBJP|0|600|700|C
20191227|BBL|0|7443|8533|C
20191227|BBN|0|700|700|C
20191227|BBSA|0|0|200|C
20191227|BBSI|0|0|100|C
20191227|BBVA|6200|70059|73877|C
20191227|BBW|0|1900|3700|C
20191227|BBX|0|1800|3600|C
20191227|BBY|0|1859|3968|C
20191227|BC|0|700|900|C
20191227|BCC|0|1100|1300|C
20191227|BCDA|0|100|100|C
20191227|BCE|400|11300|17100|C
20191227|BCEI|0|200|200|C
20191227|BCEL|0|400|500|C
20191227|BCH|0|500|1000|C
20191227|BCLI|0|800|800|C
20191227|BCO|0|800|1500|C
20191227|BCOR|0|300|300|C
20191227|BCOV|0|1200|2200|C
20191227|BCPC|0|0|300|C
20191227|BCRH|0|800|1400|C
20191227|BCRX|100|52086|63284|C
20191227|BCS|0|93833|104582|C
20191227|BCSF|0|315|623|C
20191227|BCX|0|3934|5834|C
20191227|BDC|0|300|500|C
20191227|BDCL|0|400|1100|C
20191227|BDGE|0|100|100|C
20191227|BDJ|0|4100|4500|C
20191227|BDN|0|65282|86704|C
20191227|BDSI|0|26595|39480|C
20191227|BDX|0|600|1400|C
20191227|BDXA|0|0|205|C
20191227|BE|0|22959|35559|C
20191227|BEAT|0|700|800|C
20191227|BECN|0|5100|5100|C
20191227|BELFB|0|100|100|C
20191227|BEN|0|62330|70119|C
20191227|BEP|100|400|600|C
20191227|BERY|0|600|2108|C
20191227|BEST|0|30634|100375|C
20191227|BF A|0|0|100|C
20191227|BF B|0|1500|1900|C
20191227|BFAM|0|800|800|C
20191227|BFC|0|100|100|C
20191227|BFK|0|200|1000|C
20191227|BFZ|0|100|100|C
20191227|BG|0|542|874|C
20191227|BGB|300|4400|5500|C
20191227|BGCP|0|43668|77283|C
20191227|BGFV|0|2200|3200|C
20191227|BGG|0|13650|19265|C
20191227|BGH|0|700|1000|C
20191227|BGNE|0|1300|1700|C
20191227|BGR|0|6700|10761|C
20191227|BGS|0|11432|15165|C
20191227|BGT|0|1000|1300|C
20191227|BGX|0|100|100|C
20191227|BGY|0|5300|5700|C
20191227|BHAT|0|200|200|C
20191227|BHC|100|29296|35796|C
20191227|BHE|0|2600|4000|C
20191227|BHF|0|1300|1800|C
20191227|BHK|0|900|1200|C
20191227|BHLB|0|600|600|C
20191227|BHP|0|7622|8422|C
20191227|BHR|0|1600|4100|C
20191227|BHVN|0|900|1000|C
20191227|BIDU|0|1894|5746|C
20191227|BIF|0|2300|3200|C
20191227|BIG|0|2940|4040|C
20191227|BIIB|0|1100|1200|C
20191227|BIL|0|227|2227|C
20191227|BILI|0|17565|23715|C
20191227|BILL|0|400|700|C
20191227|BIO|0|500|600|C
20191227|BIOC|100|5700|7300|C
20191227|BIOS|0|38494|50181|C
20191227|BIP|2000|7803|9103|C
20191227|BIT|0|7669|8869|C
20191227|BITA|0|2900|7325|C
20191227|BIV|0|1400|4800|C
20191227|BJ|0|4325|7512|C
20191227|BJRI|0|200|200|C
20191227|BK|0|16588|31465|C
20191227|BKCC|0|14544|16552|C
20191227|BKD|0|20914|40236|C
20191227|BKE|0|1200|2003|C
20191227|BKEP|100|300|500|C
20191227|BKH|0|100|400|C
20191227|BKI|0|900|2200|C
20191227|BKK|0|100|100|C
20191227|BKLN|0|49287|63387|C
20191227|BKN|0|100|200|C
20191227|BKNG|0|800|900|C
20191227|BKR|200|20635|34835|C
20191227|BKT|0|900|1600|C
20191227|BKU|0|1600|3200|C
20191227|BL|0|500|500|C
20191227|BLBD|0|1200|1300|C
20191227|BLCM|0|3365|6365|C
20191227|BLD|0|200|200|C
20191227|BLDP|1000|17496|22496|C
20191227|BLDR|0|11647|13947|C
20191227|BLK|0|200|400|C
20191227|BLKB|0|200|200|C
20191227|BLL|0|2213|3332|C
20191227|BLMN|0|12597|18387|C
20191227|BLNK|0|1700|1800|C
20191227|BLPH|200|600|600|C
20191227|BLRX|0|600|700|C
20191227|BLU|0|2131|2231|C
20191227|BLUE|0|2800|2900|C
20191227|BLV|0|700|1400|C
20191227|BLW|0|9500|10700|C
20191227|BLX|0|1400|4500|C
20191227|BMA|0|1900|2815|C
20191227|BMCH|0|1400|1600|C
20191227|BMI|0|300|300|C
20191227|BMO|300|2000|5154|C
20191227|BMRC|0|0|200|C
20191227|BMRN|0|500|743|C
20191227|BMTC|0|100|300|C
20191227|BMY|0|66219|81019|C
20191227|BMY RT|0|29695|134341|C
20191227|BND|0|3007|4607|C
20191227|BNDW|0|600|1100|C
20191227|BNDX|0|8920|9720|C
20191227|BNED|0|5002|9705|C
20191227|BNFT|0|2200|3291|C
20191227|BNGO|0|100|100|C
20191227|BNO|0|5522|8842|C
20191227|BNS|0|16582|24928|C
20191227|BNTX|0|200|300|C
20191227|BNY|0|0|100|C
20191227|BOCH|0|0|100|C
20191227|BOE|0|1200|1800|C
20191227|BOH|0|100|100|C
20191227|BOIL|0|6750|16350|C
20191227|BOLD|0|1200|1335|C
20191227|BOMN|0|100|100|C
20191227|BOOM|0|900|1300|C
20191227|BOOT|0|2500|3300|C
20191227|BOTZ|0|100|300|C
20191227|BOX|0|12831|25080|C
20191227|BP|300|45948|68806|C
20191227|BPFH|0|5645|7611|C
20191227|BPMC|0|500|500|C
20191227|BPMP|0|100|100|C
20191227|BPMX|0|200|200|C
20191227|BPOP|0|1700|2742|C
20191227|BPR|0|8600|13100|C
20191227|BPTH|0|100|100|C
20191227|BPY|416|22696|28524|C
20191227|BR|0|600|944|C
20191227|BRBR|0|4238|6338|C
20191227|BRC|0|200|300|C
20191227|BREW|0|100|600|C
20191227|BRFS|0|16709|17609|C
20191227|BRG|0|2400|7100|C
20191227|BRK B|0|1300|1800|C
20191227|BRKL|0|4700|6800|C
20191227|BRKR|0|400|607|C
20191227|BRKS|0|200|200|C
20191227|BRMK|0|500|600|C
20191227|BRO|0|7264|10564|C
20191227|BROGW|0|0|1400|C
20191227|BRP|0|800|1800|C
20191227|BRX|0|14713|17713|C
20191227|BRY|0|700|800|C
20191227|BRZU|0|1900|2500|C
20191227|BSAC|0|500|600|C
20191227|BSBR|0|53727|62959|C
20191227|BSCM|0|100|200|C
20191227|BSCN|0|100|100|C
20191227|BSCO|0|100|100|C
20191227|BSCR|0|200|700|C
20191227|BSCS|0|0|200|C
20191227|BSD|0|0|200|C
20191227|BSDE|0|0|100|C
20191227|BSET|0|100|100|C
20191227|BSIG|0|4422|5070|C
20191227|BSJK|0|0|100|C
20191227|BSJL|0|100|22206|C
20191227|BSJM|0|0|200|C
20191227|BSL|0|200|200|C
20191227|BSMX|3100|10280|18580|C
20191227|BST|0|0|200|C
20191227|BSTC|0|100|100|C
20191227|BSV|0|6100|6700|C
20191227|BSX|0|14053|19950|C
20191227|BTA|0|0|100|C
20191227|BTAL|0|100|100|C
20191227|BTE|9634|96853|137348|C
20191227|BTG|55562|459625|567003|C
20191227|BTI|0|12160|16260|C
20191227|BTO|0|100|100|C
20191227|BTT|0|600|600|C
20191227|BTU|0|30950|38150|C
20191227|BTZ|0|1600|3100|C
20191227|BUD|0|700|2000|C
20191227|BUI|0|0|100|C
20191227|BURG|0|0|200|C
20191227|BURL|0|600|600|C
20191227|BUSE|0|0|100|C
20191227|BV|0|900|1100|C
20191227|BVN|0|2317|10717|C
20191227|BVXV|0|100|100|C
20191227|BW|0|1700|2800|C
20191227|BWA|0|4756|7412|C
20191227|BWB|0|600|1000|C
20191227|BWX|0|800|2000|C
20191227|BWXT|0|300|500|C
20191227|BX|100|7200|15458|C
20191227|BXC|0|200|200|C
20191227|BXMT|0|9435|11485|C
20191227|BXMX|100|2500|2600|C
20191227|BXP|0|1628|2027|C
20191227|BXRX|0|100|200|C
20191227|BXS|0|1500|2075|C
20191227|BY|0|100|100|C
20191227|BYD|0|3149|4049|C
20191227|BYND|0|2278|3078|C
20191227|BYSI|0|300|300|C
20191227|BZH|0|1100|3200|C
20191227|BZQ|0|2112|2212|C
20191227|BZUN|0|674|674|C
20191227|C|0|38336|49891|C
20191227|CAAP|0|5200|8100|C
20191227|CADE|0|10559|14059|C
20191227|CAE|1600|15258|22626|C
20191227|CAF|0|600|800|C
20191227|CAG|0|9478|18419|C
20191227|CAH|0|2100|3400|C
20191227|CAI|0|0|300|C
20191227|CAJ|0|400|1100|C
20191227|CAKE|0|55563|81206|C
20191227|CAL|0|328|1828|C
20191227|CALA|0|4500|9200|C
20191227|CALM|0|117|417|C
20191227|CALX|0|4825|7825|C
20191227|CAMP|0|6400|9300|C
20191227|CAMT|0|836|1536|C
20191227|CAN|0|300|400|C
20191227|CANE|0|0|1100|C
20191227|CANF|0|0|200|C
20191227|CAPR|0|0|500|C
20191227|CAR|0|2200|3817|C
20191227|CARA|0|7460|8560|C
20191227|CARG|0|600|800|C
20191227|CARO|0|200|1200|C
20191227|CARS|0|2800|5900|C
20191227|CASA|0|3731|17131|C
20191227|CASH|0|0|200|C
20191227|CASI|0|1100|2500|C
20191227|CASY|0|100|200|C
20191227|CAT|0|900|1800|C
20191227|CATM|0|410|510|C
20191227|CATO|0|3200|4800|C
20191227|CATY|0|500|500|C
20191227|CB|0|800|1200|C
20191227|CBAY|0|14936|33059|C
20191227|CBB|0|16503|34036|C
20191227|CBB PRB|0|100|100|C
20191227|CBD|0|2500|5580|C
20191227|CBIO|0|600|700|C
20191227|CBL|0|60930|90162|C
20191227|CBMG|0|500|500|C
20191227|CBOE|0|300|400|C
20191227|CBON|0|0|300|C
20191227|CBPO|0|1700|2000|C
20191227|CBPX|0|100|400|C
20191227|CBRE|0|6700|7800|C
20191227|CBRL|0|300|300|C
20191227|CBSH|0|600|600|C
20191227|CBT|0|400|400|C
20191227|CBTX|0|0|100|C
20191227|CBU|0|400|400|C
20191227|CBZ|0|200|400|C
20191227|CC|0|10807|16619|C
20191227|CCBG|0|0|100|C
20191227|CCC|0|200|2200|C
20191227|CCD|0|100|600|C
20191227|CCEP|0|1700|2600|C
20191227|CCI|0|2000|2900|C
20191227|CCJ|16400|73961|87415|C
20191227|CCK|0|2200|2832|C
20191227|CCL|0|10292|16875|C
20191227|CCLP|0|200|600|C
20191227|CCMP|0|400|600|C
20191227|CCO|0|17040|38662|C
20191227|CCOI|0|1000|1600|C
20191227|CCRN|0|1010|2618|C
20191227|CCS|100|1700|2300|C
20191227|CCU|0|200|800|C
20191227|CCXI|0|8506|15433|C
20191227|CDAY|100|600|736|C
20191227|CDE|0|101526|215898|C
20191227|CDEV|0|128009|219563|C
20191227|CDK|0|1300|1300|C
20191227|CDLX|0|2100|3000|C
20191227|CDMO|0|2451|7951|C
20191227|CDNA|0|1191|1741|C
20191227|CDNS|0|1300|1300|C
20191227|CDR|0|3100|8330|C
20191227|CDTX|100|4600|10100|C
20191227|CDW|0|999|1099|C
20191227|CDXC|0|2400|3200|C
20191227|CDXS|0|11540|16265|C
20191227|CDZI|0|849|1049|C
20191227|CE|0|400|500|C
20191227|CECO|0|4000|5600|C
20191227|CEF|300|3200|3700|C
20191227|CEI|0|1500|1600|C
20191227|CEIX|0|100|200|C
20191227|CELH|0|1105|1105|C
20191227|CEM|0|6400|10700|C
20191227|CEMI|0|100|100|C
20191227|CEN|0|9393|15393|C
20191227|CENTA|0|100|200|C
20191227|CENX|0|13434|15334|C
20191227|CEO|0|600|700|C
20191227|CEPU|200|3612|5312|C
20191227|CEQP|0|700|900|C
20191227|CERC|0|200|200|C
20191227|CERN|0|2100|2700|C
20191227|CERS|0|27302|31202|C
20191227|CETV|0|21552|23953|C
20191227|CETX|100|1400|1400|C
20191227|CF|0|4100|9036|C
20191227|CFB|0|600|600|C
20191227|CFFI|0|100|100|C
20191227|CFFN|0|4900|7081|C
20191227|CFG|0|26060|30861|C
20191227|CFMS|0|8300|11200|C
20191227|CFR|0|1078|1178|C
20191227|CFRX|0|1400|1500|C
20191227|CFX|0|2256|2656|C
20191227|CG|0|1800|7300|C
20191227|CGBD|0|2700|8800|C
20191227|CGC|100|20623|32423|C
20191227|CGEN|0|4300|6900|C
20191227|CGIX|0|100|100|C
20191227|CGNX|0|1575|1843|C
20191227|CHAP|0|200|200|C
20191227|CHAU|0|1000|1000|C
20191227|CHCT|0|100|500|C
20191227|CHD|0|1300|2100|C
20191227|CHDN|0|400|611|C
20191227|CHE|0|200|200|C
20191227|CHEF|0|200|200|C
20191227|CHFS|0|186|186|C
20191227|CHGG|0|3426|5270|C
20191227|CHH|0|800|900|C
20191227|CHI|0|1500|2000|C
20191227|CHK|18367|229901|352639|C
20191227|CHKP|0|600|600|C
20191227|CHKR|0|400|400|C
20191227|CHL|0|7141|7741|C
20191227|CHMA|0|800|2100|C
20191227|CHMI|0|2700|3787|C
20191227|CHNG|0|1861|16090|C
20191227|CHRS|0|6600|7500|C
20191227|CHRW|0|1700|2300|C
20191227|CHS|0|46178|66928|C
20191227|CHTR|0|400|735|C
20191227|CHU|0|3000|4700|C
20191227|CHUY|0|500|800|C
20191227|CHW|0|376|876|C
20191227|CHWY|0|1989|2489|C
20191227|CHY|0|1300|1700|C
20191227|CI|0|1214|1914|C
20191227|CIB|0|200|1118|C
20191227|CIBR|0|0|4600|C
20191227|CIEN|0|7500|15000|C
20191227|CIFS|0|0|100|C
20191227|CIG|0|118305|136483|C
20191227|CIH|0|600|800|C
20191227|CII|200|600|600|C
20191227|CIK|0|100|100|C
20191227|CIM|0|21768|30762|C
20191227|CINF|0|200|500|C
20191227|CIO|0|5600|8616|C
20191227|CISN|0|3384|12233|C
20191227|CIT|0|835|2435|C
20191227|CJJD|0|800|2900|C
20191227|CKH|0|500|700|C
20191227|CKPT|0|316|716|C
20191227|CL|0|12871|21869|C
20191227|CLAR|0|309|490|C
20191227|CLB|0|800|1000|C
20191227|CLBK|0|200|200|C
20191227|CLCT|0|0|100|C
20191227|CLDR|0|70307|91490|C
20191227|CLDT|0|1900|2300|C
20191227|CLDX|0|200|400|C
20191227|CLF|300|129350|253255|C
20191227|CLGX|0|1867|3667|C
20191227|CLH|0|300|500|C
20191227|CLI|0|7401|10701|C
20191227|CLIX|0|100|200|C
20191227|CLLS|0|200|1000|C
20191227|CLM|100|4600|7300|C
20191227|CLMT|0|4720|5720|C
20191227|CLNC|0|1700|8300|C
20191227|CLNE|0|15011|21115|C
20191227|CLNY|0|77806|88736|C
20191227|CLOU|0|100|100|C
20191227|CLR|100|7200|8900|C
20191227|CLRB|100|100|400|C
20191227|CLS|100|6784|9184|C
20191227|CLSD|600|1200|2500|C
20191227|CLUB|0|1000|2300|C
20191227|CLVS|0|7500|24129|C
20191227|CLW|0|100|100|C
20191227|CLX|0|400|900|C
20191227|CLXT|0|100|200|C
20191227|CM|0|1600|2700|C
20191227|CMA|0|600|1380|C
20191227|CMBS|0|100|600|C
20191227|CMC|0|20803|28451|C
20191227|CMCM|400|4300|7980|C
20191227|CMCO|0|100|100|C
20191227|CMCSA|0|167565|181870|C
20191227|CMD|0|513|813|C
20191227|CME|0|1800|2200|C
20191227|CMF|0|0|1500|C
20191227|CMG|0|700|800|C
20191227|CMI|0|1681|1881|C
20191227|CMO|0|5632|12150|C
20191227|CMP|0|200|200|C
20191227|CMPR|0|800|1200|C
20191227|CMRE|0|10115|14815|C
20191227|CMRX|0|8500|10600|C
20191227|CMS|0|4800|10800|C
20191227|CMSD|0|0|100|C
20191227|CMTL|0|300|300|C
20191227|CNA|0|100|100|C
20191227|CNAT|100|600|1700|C
20191227|CNC|0|13384|18259|C
20191227|CNCE|0|0|700|C
20191227|CNDT|0|35946|46573|C
20191227|CNET|0|0|100|C
20191227|CNHI|100|28109|31833|C
20191227|CNI|100|300|400|C
20191227|CNK|0|5200|7824|C
20191227|CNMD|0|500|500|C
20191227|CNNE|0|2100|2900|C
20191227|CNO|0|28801|36946|C
20191227|CNP|0|57390|70595|C
20191227|CNQ|400|49801|59175|C
20191227|CNR|0|4800|6100|C
20191227|CNSL|0|17611|27887|C
20191227|CNSP|0|100|200|C
20191227|CNST|0|2304|2404|C
20191227|CNTY|0|1200|1700|C
20191227|CNX|800|156552|175152|C
20191227|CNXM|0|2029|3229|C
20191227|CNXN|0|100|200|C
20191227|CO|0|400|1200|C
20191227|CODA|100|600|900|C
20191227|CODI|100|2400|4100|C
20191227|COF|0|1641|2041|C
20191227|COF PRI|0|0|4300|C
20191227|COG|300|232852|251161|C
20191227|COHR|0|300|300|C
20191227|COHU|0|300|300|C
20191227|COKE|0|200|200|C
20191227|COLB|0|1400|1500|C
20191227|COLD|0|6529|13754|C
20191227|COLL|0|507|1307|C
20191227|COLM|0|889|1189|C
20191227|COMM|0|19751|22751|C
20191227|CONE|0|500|600|C
20191227|CONN|0|2390|2990|C
20191227|COO|0|200|200|C
20191227|COOP|0|4000|7200|C
20191227|COP|100|30360|35257|C
20191227|COR|0|3100|6800|C
20191227|CORE|0|200|200|C
20191227|CORR|0|800|900|C
20191227|CORT|0|15181|17181|C
20191227|CORV|0|1500|1500|C
20191227|COST|0|1000|2252|C
20191227|COT|100|6700|14953|C
20191227|COTY|0|64400|86049|C
20191227|COUP|0|1100|1600|C
20191227|COWN|0|300|1200|C
20191227|CP|0|100|100|C
20191227|CPA|0|100|328|C
20191227|CPB|0|9516|12216|C
20191227|CPE|400|408207|523496|C
20191227|CPF|0|200|300|C
20191227|CPG|8500|171908|188335|C
20191227|CPI|0|0|200|C
20191227|CPK|0|100|200|C
20191227|CPL|0|1139|5639|C
20191227|CPLG|0|2500|2900|C
20191227|CPLP|0|1500|2800|C
20191227|CPRI|0|9532|15790|C
20191227|CPRT|0|2933|4433|C
20191227|CPRX|0|71707|73807|C
20191227|CPS|0|200|200|C
20191227|CPSI|0|406|606|C
20191227|CPST|0|0|100|C
20191227|CPT|0|800|2800|C
20191227|CPTA|100|2300|2800|C
20191227|CPTAL|0|0|300|C
20191227|CPZ|0|115|115|C
20191227|CQP|0|200|200|C
20191227|CR|0|100|200|C
20191227|CRAI|0|0|100|C
20191227|CRBP|200|19202|29602|C
20191227|CRC|100|13012|15212|C
20191227|CRCM|0|16554|25350|C
20191227|CRD A|0|100|100|C
20191227|CREE|0|800|2300|C
20191227|CREG|0|284|284|C
20191227|CRESY|0|600|600|C
20191227|CRF|0|1400|2000|C
20191227|CRH|0|1900|2400|C
20191227|CRHM|100|500|500|C
20191227|CRI|0|1252|1352|C
20191227|CRIS|100|800|1200|C
20191227|CRK|200|6200|7100|C
20191227|CRL|0|500|500|C
20191227|CRM|0|3407|5514|C
20191227|CRMD|0|200|300|C
20191227|CRMT|0|800|800|C
20191227|CRNC|0|500|1171|C
20191227|CRNT|0|5500|8395|C
20191227|CRON|900|67820|70935|C
20191227|CROX|0|3804|10504|C
20191227|CRS|0|900|900|C
20191227|CRSP|0|3300|4800|C
20191227|CRT|0|700|700|C
20191227|CRTO|0|200|800|C
20191227|CRTX|0|200|500|C
20191227|CRUS|0|300|500|C
20191227|CRVL|0|200|200|C
20191227|CRWD|200|2711|6911|C
20191227|CRY|0|500|600|C
20191227|CS|0|52460|71742|C
20191227|CSA|0|0|100|C
20191227|CSBR|0|200|200|C
20191227|CSCO|200|193747|284153|C
20191227|CSF|0|0|100|C
20191227|CSFL|100|2700|6000|C
20191227|CSGP|0|500|700|C
20191227|CSGS|0|100|200|C
20191227|CSII|0|500|1000|C
20191227|CSIQ|0|1800|2100|C
20191227|CSL|0|100|300|C
20191227|CSLT|0|15900|42762|C
20191227|CSOD|0|100|400|C
20191227|CSQ|0|1500|3400|C
20191227|CSTE|0|1300|2300|C
20191227|CSTL|0|300|900|C
20191227|CSTM|0|10500|16725|C
20191227|CSU|0|900|5400|C
20191227|CSV|100|900|2200|C
20191227|CSWC|0|100|500|C
20191227|CSX|0|10922|12922|C
20191227|CTAC|0|0|100|C
20191227|CTAS|0|500|600|C
20191227|CTB|0|2800|4400|C
20191227|CTBB|0|100|100|C
20191227|CTIB|0|0|100|C
20191227|CTIC|0|2493|5092|C
20191227|CTL|0|186166|222343|C
20191227|CTLT|0|700|900|C
20191227|CTMX|0|2500|3989|C
20191227|CTR|0|700|16200|C
20191227|CTRA|0|159|159|C
20191227|CTRC|0|0|1800|C
20191227|CTRE|0|8492|13192|C
20191227|CTRN|0|200|300|C
20191227|CTS|0|400|600|C
20191227|CTSH|100|8525|10225|C
20191227|CTSO|0|1200|1600|C
20191227|CTST|1900|7858|7858|C
20191227|CTT|0|1900|4700|C
20191227|CTVA|0|17187|25698|C
20191227|CTXR|1000|1100|1800|C
20191227|CTXS|0|300|400|C
20191227|CUBA|0|500|500|C
20191227|CUBE|0|25795|27395|C
20191227|CUBI|0|100|100|C
20191227|CUE|0|900|1100|C
20191227|CUK|0|1300|2500|C
20191227|CURO|0|3900|5800|C
20191227|CUZ|0|7000|9600|C
20191227|CVA|0|6200|9200|C
20191227|CVBF|0|16700|18300|C
20191227|CVCO|0|544|544|C
20191227|CVE|3400|139274|149174|C
20191227|CVEO|0|8300|12564|C
20191227|CVET|100|5500|7700|C
20191227|CVGI|400|4905|11807|C
20191227|CVGW|0|0|200|C
20191227|CVI|0|500|500|C
20191227|CVIA|0|4501|7801|C
20191227|CVLT|0|100|400|C
20191227|CVM|0|200|300|C
20191227|CVNA|0|1900|2508|C
20191227|CVS|0|20581|23921|C
20191227|CVX|0|12084|16834|C
20191227|CVY|0|300|300|C
20191227|CW|0|500|500|C
20191227|CWB|0|5518|7218|C
20191227|CWBR|0|100|100|C
20191227|CWEN|0|4600|6500|C
20191227|CWEN A|0|500|4203|C
20191227|CWH|100|3700|5700|C
20191227|CWI|0|100|200|C
20191227|CWK|0|3100|4800|C
20191227|CWST|0|200|200|C
20191227|CWT|0|505|905|C
20191227|CX|7368|179691|243385|C
20191227|CXDC|0|200|200|C
20191227|CXO|0|1700|2400|C
20191227|CXP|0|3200|7904|C
20191227|CXW|0|8500|12400|C
20191227|CY|0|38834|61271|C
20191227|CYBR|0|600|1400|C
20191227|CYCC|0|800|900|C
20191227|CYCN|0|500|900|C
20191227|CYD|0|0|148|C
20191227|CYH|0|40305|41305|C
20191227|CYOU|0|1900|2600|C
20191227|CYRN|0|0|700|C
20191227|CYRX|0|2500|3700|C
20191227|CYTK|0|5956|7656|C
20191227|CZR|0|130710|164786|C
20191227|CZWI|0|100|100|C
20191227|CZZ|0|9865|18261|C
20191227|D|0|11900|14000|C
20191227|DAC|0|1000|1600|C
20191227|DAKT|0|2500|4037|C
20191227|DAL|0|25012|29347|C
20191227|DALT|0|339|339|C
20191227|DAN|0|11450|14283|C
20191227|DAR|0|15338|19538|C
20191227|DARE|0|200|200|C
20191227|DAVA|0|100|300|C
20191227|DB|0|73236|85413|C
20191227|DBA|0|0|1200|C
20191227|DBB|0|500|600|C
20191227|DBC|0|65143|72355|C
20191227|DBD|0|9522|13522|C
20191227|DBE|0|0|200|C
20191227|DBEF|0|2100|3600|C
20191227|DBEU|0|4160|5260|C
20191227|DBI|0|5233|14679|C
20191227|DBJP|0|500|700|C
20191227|DBL|0|1800|2600|C
20191227|DBO|0|4115|6515|C
20191227|DBVT|0|4163|7163|C
20191227|DBX|100|27308|35939|C
20191227|DCI|0|700|900|C
20191227|DCIX|0|1400|5000|C
20191227|DCOM|0|2400|2600|C
20191227|DCP|0|2952|4561|C
20191227|DCPH|0|1200|1900|C
20191227|DCUE|0|0|100|C
20191227|DD|0|1200|1894|C
20191227|DDD|0|11900|14416|C
20191227|DDM|0|100|574|C
20191227|DDOG|0|2816|5231|C
20191227|DDS|0|1808|2108|C
20191227|DE|0|1600|1990|C
20191227|DEA|0|7800|9500|C
20191227|DEAC|0|200|200|C
20191227|DECK|0|800|1000|C
20191227|DEI|0|700|1200|C
20191227|DELL|0|1200|2026|C
20191227|DEM|0|300|500|C
20191227|DENN|0|13500|17900|C
20191227|DERM|0|10649|19887|C
20191227|DES|0|100|200|C
20191227|DESP|0|687|1130|C
20191227|DFFN|0|1700|1700|C
20191227|DFIN|0|900|1000|C
20191227|DFP|0|300|400|C
20191227|DFS|0|907|1307|C
20191227|DG|0|1529|2310|C
20191227|DGAZ|0|700|1900|C
20191227|DGII|0|200|400|C
20191227|DGL|0|0|200|C
20191227|DGLD|0|300|400|C
20191227|DGLY|0|900|900|C
20191227|DGP|0|100|100|C
20191227|DGRO|0|2900|7452|C
20191227|DGRW|0|300|400|C
20191227|DGS|0|100|200|C
20191227|DGX|0|1100|2400|C
20191227|DGZ|0|200|200|C
20191227|DHF|0|5413|5613|C
20191227|DHI|0|11676|22176|C
20191227|DHIL|0|0|100|C
20191227|DHR|0|1400|2200|C
20191227|DHT|0|21435|38048|C
20191227|DHX|0|2300|7000|C
20191227|DHY|0|389|589|C
20191227|DIA|0|15590|16390|C
20191227|DIAX|0|200|200|C
20191227|DIN|0|500|600|C
20191227|DINT|0|31100|71204|C
20191227|DIOD|0|537|937|C
20191227|DIS|0|3300|7504|C
20191227|DISCA|0|24495|28824|C
20191227|DISCK|0|34820|47604|C
20191227|DISH|100|11000|13800|C
20191227|DIV|0|0|300|C
20191227|DJCI|0|0|200|C
20191227|DK|0|2000|2000|C
20191227|DKS|0|2277|3777|C
20191227|DL|0|300|800|C
20191227|DLB|0|2116|2116|C
20191227|DLN|0|0|100|C
20191227|DLNG|0|2000|2400|C
20191227|DLPH|0|4801|7901|C
20191227|DLR|0|1400|1400|C
20191227|DLS|0|100|100|C
20191227|DLTH|0|3193|3952|C
20191227|DLTR|0|4250|5873|C
20191227|DLX|0|500|500|C
20191227|DMAC|0|400|400|C
20191227|DMO|100|600|600|C
20191227|DMRC|0|200|200|C
20191227|DNKN|0|551|1052|C
20191227|DNLI|0|779|879|C
20191227|DNN|0|780|780|C
20191227|DNOW|0|8100|14343|C
20191227|DNP|0|800|3500|C
20191227|DNR|1301|485714|688962|C
20191227|DO|300|106959|121251|C
20191227|DOC|0|38445|42845|C
20191227|DOCU|0|935|1035|C
20191227|DOG|0|100|100|C
20191227|DOMO|0|300|600|C
20191227|DON|0|300|300|C
20191227|DOOO|0|300|300|C
20191227|DOOR|0|200|400|C
20191227|DORM|0|100|100|C
20191227|DOV|0|2701|3201|C
20191227|DOW|0|6500|10100|C
20191227|DOX|0|100|400|C
20191227|DOYU|0|13215|24815|C
20191227|DPG|0|300|800|C
20191227|DPLO|0|58154|74952|C
20191227|DPZ|0|4400|4600|C
20191227|DQ|0|700|700|C
20191227|DRAD|0|100|200|C
20191227|DRD|0|600|2600|C
20191227|DRE|0|32919|35219|C
20191227|DRH|0|68718|111745|C
20191227|DRI|0|2031|2631|C
20191227|DRIP|0|1500|3600|C
20191227|DRNA|0|2550|3660|C
20191227|DRQ|0|300|500|C
20191227|DRRX|0|10003|14203|C
20191227|DRTT|0|200|400|C
20191227|DRV|0|0|300|C
20191227|DS|0|3800|12100|C
20191227|DSE|0|3900|4900|C
20191227|DSGX|0|0|200|C
20191227|DSKE|0|4800|11300|C
20191227|DSL|0|4200|4900|C
20191227|DSLV|0|500|1600|C
20191227|DSM|0|100|300|C
20191227|DSSI|0|451|651|C
20191227|DSU|0|2900|4400|C
20191227|DSX|0|1400|2800|C
20191227|DT|0|600|900|C
20191227|DTE|0|0|100|C
20191227|DTEA|100|400|900|C
20191227|DTIL|0|585|1185|C
20191227|DUG|0|100|200|C
20191227|DUK|0|7144|13444|C
20191227|DUKB|0|100|100|C
20191227|DUST|0|563377|2450091|C
20191227|DVA|0|739|1439|C
20191227|DVAX|5700|21300|52073|C
20191227|DVN|100|70568|92084|C
20191227|DVYE|0|200|500|C
20191227|DWAW|0|0|100|C
20191227|DWEQ|0|0|300|C
20191227|DWSN|0|300|600|C
20191227|DWT|0|107164|126828|C
20191227|DWUS|0|0|100|C
20191227|DWX|0|100|100|C
20191227|DX|0|1200|1800|C
20191227|DXC|0|8933|20566|C
20191227|DXCM|0|900|1100|C
20191227|DXD|0|5706|6483|C
20191227|DXJ|0|11759|12259|C
20191227|DXLG|0|0|200|C
20191227|DXYN|0|200|200|C
20191227|DY|0|819|919|C
20191227|DYAI|0|0|100|C
20191227|DYNT|0|0|800|C
20191227|DZSI|0|332|632|C
20191227|E|0|1000|2300|C
20191227|EA|0|200|1054|C
20191227|EAD|0|1300|2200|C
20191227|EAF|0|8434|29347|C
20191227|EAGG|0|100|200|C
20191227|EARN|0|300|900|C
20191227|EARS|0|470|470|C
20191227|EAT|0|500|1000|C
20191227|EB|0|1400|2380|C
20191227|EBAY|0|126901|168168|C
20191227|EBF|0|1300|3600|C
20191227|EBIX|0|300|400|C
20191227|EBND|0|200|200|C
20191227|EBR|0|2500|3500|C
20191227|EBS|0|1000|1400|C
20191227|EBSB|0|100|395|C
20191227|EC|0|4600|7500|C
20191227|ECA|100732|711162|762479|C
20191227|ECC|0|150|150|C
20191227|ECH|0|1600|2400|C
20191227|ECHO|0|1100|1300|C
20191227|ECL|0|1200|1400|C
20191227|ECOM|0|0|300|C
20191227|ECPG|0|468|568|C
20191227|ECT|0|300|300|C
20191227|ED|0|1084|1384|C
20191227|EDC|0|0|100|C
20191227|EDD|0|1800|3500|C
20191227|EDF|0|400|400|C
20191227|EDIT|0|1900|3203|C
20191227|EDIV|0|200|200|C
20191227|EDN|0|400|400|C
20191227|EDU|0|900|1200|C
20191227|EDV|0|900|1600|C
20191227|EE|0|800|2400|C
20191227|EEFT|0|400|600|C
20191227|EEM|0|1472995|1737194|C
20191227|EEMV|0|400|400|C
20191227|EEX|0|1800|4200|C
20191227|EFA|0|388402|477225|C
20191227|EFAV|0|4400|4400|C
20191227|EFC|0|500|1500|C
20191227|EFG|0|100|100|C
20191227|EFOI|0|200|800|C
20191227|EFR|0|3502|5402|C
20191227|EFSC|0|200|400|C
20191227|EFT|0|3600|5200|C
20191227|EFV|0|800|800|C
20191227|EFX|0|2100|2900|C
20191227|EGHT|0|17251|22451|C
20191227|EGLE|0|4100|10800|C
20191227|EGO|1100|46747|62975|C
20191227|EGOV|0|2200|2607|C
20191227|EGP|0|200|200|C
20191227|EGRX|0|300|300|C
20191227|EGY|0|2100|4000|C
20191227|EH|0|200|300|C
20191227|EHC|0|500|900|C
20191227|EHI|0|300|300|C
20191227|EHTH|0|2839|3439|C
20191227|EIDO|0|700|2200|C
20191227|EIDX|0|200|400|C
20191227|EIG|0|1200|1400|C
20191227|EIGI|0|8940|9940|C
20191227|EIGR|0|800|1200|C
20191227|EIM|0|1381|2181|C
20191227|EIX|100|1702|4398|C
20191227|EKSO|0|1700|2700|C
20191227|EL|0|800|1835|C
20191227|ELAN|0|7961|18962|C
20191227|ELD|0|100|400|C
20191227|ELF|0|2000|5000|C
20191227|ELGX|0|3200|7300|C
20191227|ELOX|0|300|400|C
20191227|ELP|0|8512|11910|C
20191227|ELS|0|500|1000|C
20191227|ELVT|0|1300|3306|C
20191227|ELY|0|2100|4000|C
20191227|EMB|0|10361|10661|C
20191227|EMD|0|300|700|C
20191227|EME|0|0|200|C
20191227|EMF|0|100|100|C
20191227|EMHY|0|1000|1100|C
20191227|EMKR|0|200|1200|C
20191227|EMLC|0|13039|13946|C
20191227|EMLP|0|6300|8000|C
20191227|EMN|0|1207|2315|C
20191227|EMNT|0|0|100|C
20191227|EMO|0|14209|22609|C
20191227|EMR|0|3600|6860|C
20191227|EMSH|0|0|100|C
20191227|EMTL|0|300|300|C
20191227|ENB|1500|48181|62186|C
20191227|ENBL|0|8858|28566|C
20191227|ENDP|0|164750|182654|C
20191227|ENG|0|0|100|C
20191227|ENIA|0|19996|28073|C
20191227|ENIC|0|3300|6810|C
20191227|ENLC|100|97467|105722|C
20191227|ENPH|0|15968|18668|C
20191227|ENR|0|400|800|C
20191227|ENS|0|200|300|C
20191227|ENSG|0|600|600|C
20191227|ENT|0|1100|2300|C
20191227|ENTA|0|400|400|C
20191227|ENTG|0|0|500|C
20191227|ENTR|0|2900|3500|C
20191227|ENV|0|1100|2700|C
20191227|ENVA|0|100|100|C
20191227|ENZ|0|2100|3400|C
20191227|EOD|0|1000|1200|C
20191227|EOG|0|4883|6292|C
20191227|EOI|0|600|1300|C
20191227|EOLS|0|2400|2500|C
20191227|EOS|0|1300|1900|C
20191227|EOT|0|0|100|C
20191227|EPAC|0|1100|1756|C
20191227|EPAM|0|400|600|C
20191227|EPAY|0|300|300|C
20191227|EPC|0|200|400|C
20191227|EPD|0|46862|65020|C
20191227|EPHE|0|200|576|C
20191227|EPI|0|42470|44584|C
20191227|EPM|0|3100|5900|C
20191227|EPOL|0|1712|3238|C
20191227|EPP|0|0|600|C
20191227|EPR|0|300|412|C
20191227|EPRT|0|10583|14383|C
20191227|EPZM|0|6500|7900|C
20191227|EQBK|0|100|100|C
20191227|EQC|0|7603|10122|C
20191227|EQH|0|9000|25636|C
20191227|EQH PRA|0|0|3200|C
20191227|EQIX|0|1800|1900|C
20191227|EQM|0|1098|1598|C
20191227|EQNR|0|29217|33309|C
20191227|EQR|0|3543|4043|C
20191227|EQT|200|120881|134005|C
20191227|EQX|0|100|100|C
20191227|ERA|0|0|100|C
20191227|ERC|0|100|900|C
20191227|ERF|2100|43388|47888|C
20191227|ERI|0|811|911|C
20191227|ERIC|1200|87635|105539|C
20191227|ERIE|0|700|800|C
20191227|ERII|0|4200|4900|C
20191227|ERJ|0|11638|13138|C
20191227|EROS|100|35076|52108|C
20191227|ERUS|0|300|1400|C
20191227|ERX|0|5575|6575|C
20191227|ERY|0|0|100|C
20191227|ES|0|3033|4333|C
20191227|ESE|0|100|100|C
20191227|ESGE|0|100|100|C
20191227|ESGR|0|100|200|C
20191227|ESI|0|15556|24142|C
20191227|ESNT|0|1100|1200|C
20191227|ESPR|0|1100|1400|C
20191227|ESRT|0|13900|24643|C
20191227|ESS|0|1100|1300|C
20191227|ESTA|0|100|100|C
20191227|ESTC|0|1889|1889|C
20191227|ESTE|100|1900|2200|C
20191227|ET|2000|352058|600387|C
20191227|ETB|0|400|600|C
20191227|ETFC|0|6700|10800|C
20191227|ETG|0|600|1400|C
20191227|ETH|0|1400|2700|C
20191227|ETJ|0|400|1400|C
20191227|ETM|0|10766|14900|C
20191227|ETN|0|1132|1343|C
20191227|ETNB|0|400|400|C
20191227|ETO|0|0|100|C
20191227|ETON|0|400|400|C
20191227|ETR|0|1000|1200|C
20191227|ETRN|0|47389|51789|C
20191227|ETSY|0|6017|9099|C
20191227|ETV|0|2100|6500|C
20191227|ETW|0|1500|1700|C
20191227|ETY|0|1900|2950|C
20191227|EUFN|0|19192|19292|C
20191227|EUM|0|0|500|C
20191227|EURN|0|8838|17538|C
20191227|EV|0|500|500|C
20191227|EVBG|0|0|200|C
20191227|EVC|0|1700|4300|C
20191227|EVER|0|900|1000|C
20191227|EVF|0|3100|3500|C
20191227|EVFM|0|500|500|C
20191227|EVG|0|200|200|C
20191227|EVH|200|23361|28861|C
20191227|EVM|0|100|200|C
20191227|EVN|100|700|700|C
20191227|EVOK|0|1377|2793|C
20191227|EVOP|0|0|300|C
20191227|EVR|0|300|800|C
20191227|EVRG|0|7106|13798|C
20191227|EVRI|0|6387|9387|C
20191227|EVT|0|900|1300|C
20191227|EVTC|0|5549|7249|C
20191227|EVV|0|1900|3700|C
20191227|EW|0|800|1397|C
20191227|EWA|0|58775|71310|C
20191227|EWBC|0|1500|2300|C
20191227|EWC|0|103541|111008|C
20191227|EWD|0|0|100|C
20191227|EWG|0|98309|104482|C
20191227|EWH|0|111023|121223|C
20191227|EWI|0|9748|10148|C
20191227|EWJ|0|57898|73667|C
20191227|EWK|0|100|200|C
20191227|EWL|0|2200|3200|C
20191227|EWM|0|2000|2300|C
20191227|EWN|0|100|100|C
20191227|EWP|0|15061|19399|C
20191227|EWQ|0|7697|9175|C
20191227|EWRE|0|0|400|C
20191227|EWS|0|7578|10762|C
20191227|EWT|0|56230|57330|C
20191227|EWU|0|87358|94558|C
20191227|EWW|0|20058|22958|C
20191227|EWY|0|18206|22954|C
20191227|EWZ|0|348843|409940|C
20191227|EXAS|0|2390|2990|C
20191227|EXC|0|53378|66078|C
20191227|EXEL|0|25215|33416|C
20191227|EXG|300|16854|24104|C
20191227|EXK|2500|150530|188625|C
20191227|EXLS|0|1900|2200|C
20191227|EXP|0|400|900|C
20191227|EXPD|0|400|500|C
20191227|EXPE|0|1300|2879|C
20191227|EXPI|0|100|100|C
20191227|EXPO|0|100|200|C
20191227|EXPR|0|24418|31348|C
20191227|EXR|0|200|800|C
20191227|EXTR|0|16319|19219|C
20191227|EYE|0|1000|1300|C
20191227|EYEG|0|200|200|C
20191227|EYEN|0|0|500|C
20191227|EYES|0|286|286|C
20191227|EYPT|100|3720|5320|C
20191227|EZPW|0|8150|9650|C
20191227|EZU|0|42160|45850|C
20191227|F|200|626663|730456|C
20191227|F PRC|0|0|100|C
20191227|FAF|0|200|1300|C
20191227|FAM|100|100|300|C
20191227|FAMI|100|100|500|C
20191227|FAN|0|200|200|C
20191227|FANG|0|981|3552|C
20191227|FARM|0|100|100|C
20191227|FARO|0|600|600|C
20191227|FAS|0|464|2310|C
20191227|FAST|0|16531|20231|C
20191227|FATE|0|100|300|C
20191227|FAX|0|3355|9655|C
20191227|FAZ|0|1750|3083|C
20191227|FB|100|12731|25131|C
20191227|FBC|0|1200|1800|C
20191227|FBHS|0|2006|2306|C
20191227|FBIO|0|1300|7200|C
20191227|FBK|0|700|700|C
20191227|FBM|0|2100|2406|C
20191227|FBMS|0|348|348|C
20191227|FBNC|0|300|300|C
20191227|FBND|0|400|400|C
20191227|FBP|0|10163|13267|C
20191227|FCAU|0|51320|64100|C
20191227|FCBC|0|0|100|C
20191227|FCEL|0|54271|83567|C
20191227|FCF|0|6800|8500|C
20191227|FCFS|0|300|900|C
20191227|FCG|0|3099|6116|C
20191227|FCN|0|300|600|C
20191227|FCNCA|0|100|100|C
20191227|FCOR|0|100|200|C
20191227|FCPT|0|1500|2300|C
20191227|FCT|0|800|1300|C
20191227|FCX|0|260710|368239|C
20191227|FDEU|0|1000|1200|C
20191227|FDIS|0|0|200|C
20191227|FDL|0|100|100|C
20191227|FDN|0|200|300|C
20191227|FDP|0|0|100|C
20191227|FDRR|0|100|100|C
20191227|FDS|0|900|1000|C
20191227|FDUS|100|1900|2300|C
20191227|FDX|0|4600|6200|C
20191227|FE|0|55763|72670|C
20191227|FEI|0|2200|3800|C
20191227|FELE|0|0|200|C
20191227|FEM|0|200|500|C
20191227|FEN|0|1800|2000|C
20191227|FENC|0|100|100|C
20191227|FENG|0|800|900|C
20191227|FENY|0|400|655|C
20191227|FEP|0|600|800|C
20191227|FET|0|20489|38955|C
20191227|FEX|0|0|100|C
20191227|FEYE|0|48307|66539|C
20191227|FEZ|0|20597|28997|C
20191227|FFBC|0|2514|2714|C
20191227|FFC|0|300|400|C
20191227|FFEU|0|100|100|C
20191227|FFIN|0|700|1200|C
20191227|FFIV|0|600|1200|C
20191227|FFTI|0|0|100|C
20191227|FFTY|0|100|100|C
20191227|FFWM|0|400|600|C
20191227|FG|0|15471|18997|C
20191227|FGEN|0|1024|1224|C
20191227|FGP|0|200|1597|C
20191227|FHB|100|2900|3700|C
20191227|FHLC|0|300|300|C
20191227|FHN|0|93130|98876|C
20191227|FI|0|5800|9800|C
20191227|FIBK|0|0|100|C
20191227|FICO|0|300|300|C
20191227|FIDU|0|0|200|C
20191227|FIF|0|800|800|C
20191227|FII|0|400|600|C
20191227|FINV|0|4061|9161|C
20191227|FIS|0|2100|2500|C
20191227|FISV|0|500|1433|C
20191227|FIT|1100|125200|156741|C
20191227|FITB|0|36697|64301|C
20191227|FIV|0|0|600|C
20191227|FIVE|0|700|1400|C
20191227|FIVG|0|500|600|C
20191227|FIVN|0|1018|1718|C
20191227|FIX|0|400|700|C
20191227|FIXD|0|300|600|C
20191227|FIXX|0|300|400|C
20191227|FIZZ|0|200|563|C
20191227|FL|0|7752|10052|C
20191227|FLCB|0|100|100|C
20191227|FLDM|0|14663|17563|C
20191227|FLEX|0|24692|31297|C
20191227|FLGT|0|200|300|C
20191227|FLIR|0|100|1100|C
20191227|FLL|0|115|115|C
20191227|FLLCR|0|2500|2500|C
20191227|FLLV|0|1000|1000|C
20191227|FLMN|0|581|781|C
20191227|FLNG|0|0|416|C
20191227|FLNT|0|3900|5632|C
20191227|FLO|0|21501|24301|C
20191227|FLOT|0|286|7386|C
20191227|FLOW|0|100|100|C
20191227|FLQL|0|100|100|C
20191227|FLR|0|15137|20970|C
20191227|FLRN|0|3654|3754|C
20191227|FLS|0|700|800|C
20191227|FLT|0|2100|2600|C
20191227|FLWS|0|2400|3900|C
20191227|FLXN|500|14336|18236|C
20191227|FLY|0|500|1200|C
20191227|FMB|0|200|200|C
20191227|FMBH|0|0|100|C
20191227|FMBI|0|4253|5153|C
20191227|FMC|0|1400|1400|C
20191227|FMHI|0|0|371|C
20191227|FMO|100|1600|15100|C
20191227|FMS|600|2400|3700|C
20191227|FMX|0|200|300|C
20191227|FN|0|100|100|C
20191227|FNB|0|39467|48332|C
20191227|FNCL|0|200|400|C
20191227|FND|0|1500|1600|C
20191227|FNDA|0|700|900|C
20191227|FNDC|0|300|600|C
20191227|FNDE|0|3650|3850|C
20191227|FNDF|0|1000|1000|C
20191227|FNF|100|8307|10107|C
20191227|FNGU|0|200|200|C
20191227|FNHC|0|500|900|C
20191227|FNJN|0|400|600|C
20191227|FNKO|0|2709|4509|C
20191227|FNV|0|700|800|C
20191227|FOCS|0|100|800|C
20191227|FOE|0|5900|8284|C
20191227|FOF|0|400|800|C
20191227|FOLD|200|172699|197768|C
20191227|FOMX|200|1900|3254|C
20191227|FOR|0|300|400|C
20191227|FORM|0|1221|1421|C
20191227|FORR|0|400|500|C
20191227|FOSL|0|23996|34047|C
20191227|FOX|0|9700|14200|C
20191227|FOXA|0|18767|27204|C
20191227|FOXF|0|800|800|C
20191227|FPAY|0|0|300|C
20191227|FPAYW|0|0|100|C
20191227|FPE|0|900|1100|C
20191227|FPEI|0|0|100|C
20191227|FPF|0|3600|4100|C
20191227|FPH|0|2400|3500|C
20191227|FPI|400|4000|5100|C
20191227|FPL|100|1700|2000|C
20191227|FPRX|0|7800|14666|C
20191227|FPX|0|100|100|C
20191227|FR|0|6615|11515|C
20191227|FRA|0|1600|2900|C
20191227|FRAN|0|1000|1800|C
20191227|FRBK|0|3600|7100|C
20191227|FRC|0|600|700|C
20191227|FREL|0|2500|2700|C
20191227|FREQ|0|0|100|C
20191227|FRGI|0|3300|4500|C
20191227|FRHC|0|0|100|C
20191227|FRI|0|1300|1300|C
20191227|FRME|0|2300|2400|C
20191227|FRO|0|11136|14852|C
20191227|FRPT|0|0|100|C
20191227|FRT|0|500|800|C
20191227|FRTA|0|400|1000|C
20191227|FSCT|0|300|600|C
20191227|FSD|0|2100|2200|C
20191227|FSK|0|27539|32139|C
20191227|FSLR|0|1632|2132|C
20191227|FSLY|0|5776|7576|C
20191227|FSM|3600|79601|126067|C
20191227|FSP|0|6929|11929|C
20191227|FSS|0|1300|1600|C
20191227|FSTA|300|400|400|C
20191227|FTAI|0|200|600|C
20191227|FTCH|0|45703|65720|C
20191227|FTCS|0|700|3100|C
20191227|FTDR|0|1400|1800|C
20191227|FTEC|0|1100|1800|C
20191227|FTEK|0|300|300|C
20191227|FTGC|0|100|100|C
20191227|FTI|1000|41838|54406|C
20191227|FTK|0|5711|16511|C
20191227|FTLS|0|200|200|C
20191227|FTNT|0|976|3176|C
20191227|FTR|0|14900|45800|C
20191227|FTS|100|3014|4414|C
20191227|FTSI|0|3000|5600|C
20191227|FTSL|0|100|100|C
20191227|FTSM|0|300|1800|C
20191227|FTSV|0|3412|4733|C
20191227|FTV|0|1000|1367|C
20191227|FUL|0|500|500|C
20191227|FULC|0|100|100|C
20191227|FULT|0|24967|35226|C
20191227|FUN|0|400|1321|C
20191227|FUND|0|200|200|C
20191227|FUTY|0|200|300|C
20191227|FV|0|100|100|C
20191227|FVD|0|19858|28749|C
20191227|FVE|0|500|500|C
20191227|FVRR|0|400|500|C
20191227|FWONK|0|3748|5348|C
20191227|FWP|0|100|100|C
20191227|FWRD|0|500|600|C
20191227|FXE|0|1000|1800|C
20191227|FXI|0|294734|415376|C
20191227|FXL|0|100|223|C
20191227|FXO|0|900|900|C
20191227|FXU|0|100|100|C
20191227|FXZ|0|0|100|C
20191227|G|0|12033|17033|C
20191227|GAB|100|18936|21843|C
20191227|GABC|0|100|100|C
20191227|GAIA|0|200|200|C
20191227|GAIN|0|1600|5900|C
20191227|GAL|100|200|200|C
20191227|GALT|200|6620|8220|C
20191227|GAM|0|500|500|C
20191227|GAM PRB|0|200|200|C
20191227|GARS|0|300|700|C
20191227|GASL|0|960|1520|C
20191227|GATX|0|200|300|C
20191227|GBCI|0|500|500|C
20191227|GBDC|0|13254|15354|C
20191227|GBIL|0|2121|2121|C
20191227|GBT|0|2600|3800|C
20191227|GBX|0|1300|1400|C
20191227|GCAP|100|1500|4300|C
20191227|GCI|0|22200|24100|C
20191227|GCO|0|1400|1400|C
20191227|GCP|0|2400|4200|C
20191227|GD|0|756|1356|C
20191227|GDDY|0|17186|35203|C
20191227|GDI|0|1361|1793|C
20191227|GDL|0|100|100|C
20191227|GDOT|0|1500|4700|C
20191227|GDS|0|4004|5247|C
20191227|GDV|0|2474|4574|C
20191227|GDX|0|1192208|1384647|C
20191227|GDXJ|100|118963|201518|C
20191227|GE|200|662205|890858|C
20191227|GEC|0|1077|1077|C
20191227|GECC|0|100|100|C
20191227|GEF|0|100|100|C
20191227|GEF B|0|200|200|C
20191227|GEL|0|3896|4960|C
20191227|GEN|0|800|1700|C
20191227|GEO|0|9644|12944|C
20191227|GEOS|0|200|200|C
20191227|GER|0|7200|9600|C
20191227|GERN|0|31736|37181|C
20191227|GES|0|9200|11500|C
20191227|GEVO|0|600|1400|C
20191227|GFF|0|0|567|C
20191227|GFI|0|104164|180910|C
20191227|GGAL|0|3923|4923|C
20191227|GGB|0|324772|336161|C
20191227|GGG|0|500|500|C
20191227|GGN|100|28300|46800|C
20191227|GGT|100|400|1200|C
20191227|GH|0|1700|2200|C
20191227|GHC|0|0|100|C
20191227|GHM|0|100|100|C
20191227|GHSI|0|6254|6454|C
20191227|GHY|0|600|1700|C
20191227|GIB|200|1000|1100|C
20191227|GIGB|0|0|200|C
20191227|GIII|0|500|800|C
20191227|GIL|1300|8760|11060|C
20191227|GILD|0|22952|34439|C
20191227|GIM|0|35065|44488|C
20191227|GIS|0|15068|24705|C
20191227|GKOS|0|700|700|C
20191227|GL|0|100|300|C
20191227|GLAD|0|600|1000|C
20191227|GLBS|0|100|486|C
20191227|GLD|0|15690|19882|C
20191227|GLDD|0|3138|6214|C
20191227|GLDM|0|6600|6600|C
20191227|GLIBA|0|800|1611|C
20191227|GLL|0|0|100|C
20191227|GLNG|0|6186|7886|C
20191227|GLO|0|400|1600|C
20191227|GLOB|0|200|600|C
20191227|GLOG|100|4700|7500|C
20191227|GLOP|0|100|200|C
20191227|GLPG|0|0|100|C
20191227|GLPI|100|5652|9528|C
20191227|GLRE|0|1600|3800|C
20191227|GLT|0|1100|1500|C
20191227|GLTR|0|200|200|C
20191227|GLUU|0|40640|48640|C
20191227|GLW|0|20647|29134|C
20191227|GLYC|0|1200|2400|C
20191227|GM|0|62067|97249|C
20191227|GME|0|143725|199250|C
20191227|GMED|0|700|1100|C
20191227|GMLP|0|4500|8100|C
20191227|GMO|0|1200|1300|C
20191227|GMRE|0|5400|6500|C
20191227|GMS|0|350|650|C
20191227|GMZ|0|2700|4900|C
20191227|GNC|0|13130|17678|C
20191227|GNCA|0|100|100|C
20191227|GNE|0|100|1800|C
20191227|GNK|0|2900|6000|C
20191227|GNL|0|6559|10151|C
20191227|GNLN|0|700|1000|C
20191227|GNMK|500|9008|18473|C
20191227|GNPX|0|100|100|C
20191227|GNRC|0|300|400|C
20191227|GNSS|0|100|100|C
20191227|GNT|0|200|900|C
20191227|GNTX|0|10000|12303|C
20191227|GNUS|0|0|1506|C
20191227|GNW|0|54643|67637|C
20191227|GO|0|626|726|C
20191227|GOF|0|800|1700|C
20191227|GOGL|0|3000|5400|C
20191227|GOGO|0|29526|33468|C
20191227|GOL|0|7500|8700|C
20191227|GOLD|10357|288262|431007|C
20191227|GOLF|0|1000|1300|C
20191227|GOOD|0|200|200|C
20191227|GOOG|0|1200|1600|C
20191227|GOOGL|0|1203|1703|C
20191227|GOOS|100|2171|2871|C
20191227|GORO|0|2900|5864|C
20191227|GOSS|0|600|600|C
20191227|GOVT|0|25056|25056|C
20191227|GPC|0|2002|2702|C
20191227|GPI|0|200|200|C
20191227|GPK|0|57225|66311|C
20191227|GPL|0|2088|2188|C
20191227|GPM|0|1000|2000|C
20191227|GPMT|0|2700|5100|C
20191227|GPN|0|1000|2587|C
20191227|GPOR|0|161759|189287|C
20191227|GPRE|100|6500|7800|C
20191227|GPRK|0|0|200|C
20191227|GPRO|0|124127|143518|C
20191227|GPS|0|86035|97835|C
20191227|GRA|0|1400|2200|C
20191227|GRAM|0|100|100|C
20191227|GREK|0|2000|4000|C
20191227|GRFS|100|7872|9372|C
20191227|GRMN|0|900|1100|C
20191227|GRNQ|0|0|100|C
20191227|GRNVR|0|2957|2957|C
20191227|GRPN|0|228578|278180|C
20191227|GRTS|0|0|100|C
20191227|GRU|0|100|100|C
20191227|GRUB|0|4300|7000|C
20191227|GRX|0|400|400|C
20191227|GS|0|1400|2300|C
20191227|GSAH|0|0|100|C
20191227|GSAT|100|100|3132|C
20191227|GSBC|0|300|500|C
20191227|GSBD|0|400|900|C
20191227|GSG|0|22322|30063|C
20191227|GSHD|0|1769|1769|C
20191227|GSIT|0|700|700|C
20191227|GSK|0|17605|22505|C
20191227|GSKY|100|3900|4600|C
20191227|GSLC|0|100|200|C
20191227|GSM|600|2700|4500|C
20191227|GSS|2500|11700|19400|C
20191227|GSUM|0|100|800|C
20191227|GSV|1100|11900|14100|C
20191227|GSX|0|1500|1700|C
20191227|GSY|0|700|900|C
20191227|GT|0|20645|27972|C
20191227|GTE|2600|56893|83277|C
20191227|GTES|0|48549|74740|C
20191227|GTHX|0|500|700|C
20191227|GTIM|0|300|300|C
20191227|GTLS|0|785|1185|C
20191227|GTN|0|5000|11357|C
20191227|GTO|0|100|100|C
20191227|GTS|0|100|374|C
20191227|GTT|0|1400|3100|C
20191227|GTX|0|400|1000|C
20191227|GTY|0|300|300|C
20191227|GTYH|0|100|100|C
20191227|GUNR|0|300|800|C
20191227|GUSH|0|4600|8154|C
20191227|GUT|0|200|200|C
20191227|GVA|0|515|615|C
20191227|GVI|0|100|100|C
20191227|GWB|0|500|600|C
20191227|GWPH|0|1600|2200|C
20191227|GWR|0|2700|4999|C
20191227|GWRE|0|1400|1400|C
20191227|GWW|0|700|1000|C
20191227|GWX|0|200|200|C
20191227|H|0|500|1285|C
20191227|HA|0|732|732|C
20191227|HABT|0|5300|9778|C
20191227|HACK|0|200|859|C
20191227|HAE|0|400|1000|C
20191227|HAFC|0|200|200|C
20191227|HAIN|100|3520|4120|C
20191227|HAL|0|141445|181198|C
20191227|HALL|0|300|300|C
20191227|HALO|100|17600|21336|C
20191227|HARP|0|200|300|C
20191227|HAS|0|400|600|C
20191227|HASI|0|1900|2333|C
20191227|HAYN|0|500|1100|C
20191227|HBAN|0|217515|238033|C
20191227|HBCP|0|200|200|C
20191227|HBI|0|83394|93244|C
20191227|HBIO|0|800|1800|C
20191227|HBM|12168|93056|99856|C
20191227|HBT|0|100|100|C
20191227|HCA|0|300|300|C
20191227|HCAT|0|900|900|C
20191227|HCC|0|2900|4200|C
20191227|HCHC|0|600|9500|C
20191227|HCKT|0|900|2100|C
20191227|HCM|0|200|200|C
20191227|HCR|2212|4412|7612|C
20191227|HCSG|0|1700|2100|C
20191227|HD|0|1225|3925|C
20191227|HDB|0|1056|1356|C
20191227|HDGE|0|800|800|C
20191227|HDS|0|3000|4300|C
20191227|HDSN|100|1500|6700|C
20191227|HE|0|740|1040|C
20191227|HEAR|0|527|727|C
20191227|HEBT|0|0|200|C
20191227|HEDJ|0|1200|1300|C
20191227|HEFA|0|2400|3700|C
20191227|HEI|0|900|1400|C
20191227|HEI A|0|300|600|C
20191227|HELE|0|200|300|C
20191227|HEP|0|100|900|C
20191227|HEQ|0|700|700|C
20191227|HES|0|1749|2749|C
20191227|HEWG|0|0|225|C
20191227|HEWJ|0|1600|2400|C
20191227|HEXO|10784|249133|365420|C
20191227|HEZU|0|1300|3166|C
20191227|HFC|0|5378|6578|C
20191227|HFRO|0|5100|12456|C
20191227|HFWA|0|102|102|C
20191227|HFXI|0|5600|13618|C
20191227|HGV|0|1800|3400|C
20191227|HHC|0|607|807|C
20191227|HHR|0|200|200|C
20191227|HHT|0|0|100|C
20191227|HI|0|1100|2200|C
20191227|HIBB|0|400|500|C
20191227|HIE|0|200|600|C
20191227|HIG|0|13700|16200|C
20191227|HII|0|100|100|C
20191227|HIIQ|0|1694|2294|C
20191227|HIMX|400|12507|20638|C
20191227|HIO|0|3800|7502|C
20191227|HIW|0|1291|2291|C
20191227|HIX|0|5589|7389|C
20191227|HJLI|0|0|1700|C
20191227|HL|0|319625|493422|C
20191227|HLF|0|200|1300|C
20191227|HLI|0|1000|1000|C
20191227|HLIT|100|8293|13965|C
20191227|HLNE|0|0|100|C
20191227|HLT|0|727|1582|C
20191227|HLX|0|29608|33108|C
20191227|HMC|100|4000|5100|C
20191227|HMHC|0|6700|10100|C
20191227|HMI|0|3432|4132|C
20191227|HMLP|0|1300|2100|C
20191227|HMST|0|300|400|C
20191227|HMSY|0|600|600|C
20191227|HMY|0|150760|174085|C
20191227|HNGR|0|100|400|C
20191227|HNI|0|100|100|C
20191227|HNP|0|100|200|C
20191227|HNW|0|0|200|C
20191227|HOFT|0|900|1400|C
20191227|HOG|0|8861|13261|C
20191227|HOLI|0|100|200|C
20191227|HOLX|0|3300|5700|C
20191227|HOMB|0|12863|14763|C
20191227|HOME|0|28538|31738|C
20191227|HON|0|500|2392|C
20191227|HONE|0|3200|3500|C
20191227|HOOK|0|0|100|C
20191227|HOPE|0|12500|21122|C
20191227|HOV|100|1100|1800|C
20191227|HP|0|2811|3373|C
20191227|HPE|200|228256|274906|C
20191227|HPF|0|100|500|C
20191227|HPI|0|0|100|C
20191227|HPP|0|4200|5491|C
20191227|HPQ|0|92498|126659|C
20191227|HPR|0|20554|24620|C
20191227|HPS|0|1000|1400|C
20191227|HQH|0|2100|3200|C
20191227|HQL|0|0|100|C
20191227|HQY|0|1400|1702|C
20191227|HR|0|8600|10900|C
20191227|HRB|0|22011|32511|C
20191227|HRC|0|300|400|C
20191227|HRI|0|300|400|C
20191227|HRL|0|13000|18200|C
20191227|HROW|0|396|596|C
20191227|HRTG|0|639|1039|C
20191227|HRTX|0|1700|2743|C
20191227|HRZN|0|400|1300|C
20191227|HSBC|0|24017|38910|C
20191227|HSC|0|948|1048|C
20191227|HSDT|0|0|200|C
20191227|HSIC|0|900|2000|C
20191227|HSKA|0|200|200|C
20191227|HST|0|95413|111497|C
20191227|HSTM|0|200|200|C
20191227|HSY|0|500|600|C
20191227|HT|0|4600|7800|C
20191227|HTA|0|8238|10538|C
20191227|HTBI|0|0|200|C
20191227|HTBK|0|4676|8858|C
20191227|HTBX|0|1069|1660|C
20191227|HTD|0|300|800|C
20191227|HTGC|0|5600|10150|C
20191227|HTGM|0|1700|3500|C
20191227|HTH|0|1500|3000|C
20191227|HTHT|0|1300|1900|C
20191227|HTLD|0|1904|3608|C
20191227|HTLF|0|100|100|C
20191227|HTY|0|100|100|C
20191227|HTZ|0|18665|34590|C
20191227|HUBB|0|100|100|C
20191227|HUBG|0|700|700|C
20191227|HUBS|0|1900|2200|C
20191227|HUD|0|100|200|C
20191227|HUM|0|1399|1599|C
20191227|HUN|0|7600|16414|C
20191227|HURN|0|600|900|C
20191227|HUSV|0|100|100|C
20191227|HUYA|0|3658|11672|C
20191227|HVT|0|0|100|C
20191227|HWC|0|300|458|C
20191227|HWCC|0|3800|3800|C
20191227|HWKN|0|100|100|C
20191227|HX|0|700|800|C
20191227|HXL|0|1419|1619|C
20191227|HYB|0|0|400|C
20191227|HYD|0|500|800|C
20191227|HYDB|0|0|200|C
20191227|HYEM|0|200|200|C
20191227|HYG|0|102083|135313|C
20191227|HYI|0|300|800|C
20191227|HYLB|0|100|300|C
20191227|HYLS|0|400|900|C
20191227|HYS|1500|2400|3100|C
20191227|HYT|0|12423|14923|C
20191227|HYXU|0|0|300|C
20191227|HZN|0|0|100|C
20191227|HZNP|0|11511|15174|C
20191227|I|232|23548|31557|C
20191227|IAA|0|560|1265|C
20191227|IAC|0|1100|1400|C
20191227|IAG|13147|175857|250222|C
20191227|IAGG|0|400|600|C
20191227|IART|0|1200|1300|C
20191227|IAT|0|1600|2600|C
20191227|IAU|0|270375|337315|C
20191227|IBB|0|15249|29247|C
20191227|IBCP|0|100|500|C
20191227|IBD|0|200|200|C
20191227|IBDL|0|100|100|C
20191227|IBDM|0|0|100|C
20191227|IBDN|0|100|3515|C
20191227|IBDO|0|100|100|C
20191227|IBDP|0|200|300|C
20191227|IBDR|0|0|100|C
20191227|IBDS|0|200|200|C
20191227|IBHA|0|0|200|C
20191227|IBHC|0|0|300|C
20191227|IBIO|0|0|1400|C
20191227|IBKC|0|100|100|C
20191227|IBKR|0|1266|1966|C
20191227|IBM|0|1826|2907|C
20191227|IBN|0|61960|75297|C
20191227|IBOC|0|300|300|C
20191227|IBP|0|200|300|C
20191227|IBTX|0|400|1100|C
20191227|ICAD|0|1100|1700|C
20191227|ICCC|0|0|143|C
20191227|ICD|0|1700|10910|C
20191227|ICE|0|1104|1104|C
20191227|ICFI|0|600|600|C
20191227|ICHR|0|2100|2800|C
20191227|ICL|0|1200|1984|C
20191227|ICLK|0|500|700|C
20191227|ICLN|0|100|300|C
20191227|ICLR|0|2147|2147|C
20191227|ICON|0|403|503|C
20191227|ICPT|0|2800|3100|C
20191227|ICUI|0|400|500|C
20191227|ICVT|0|500|500|C
20191227|IDA|0|200|400|C
20191227|IDCC|0|100|227|C
20191227|IDEX|100|4600|5300|C
20191227|IDLV|0|100|100|C
20191227|IDOG|0|100|100|C
20191227|IDRA|0|0|100|C
20191227|IDT|0|1800|3400|C
20191227|IDV|0|3200|3300|C
20191227|IDXX|0|1000|1100|C
20191227|IEF|0|50810|51332|C
20191227|IEFA|0|182967|201285|C
20191227|IEI|0|4802|7349|C
20191227|IEMG|0|283268|359943|C
20191227|IEO|0|2621|4321|C
20191227|IEP|0|200|200|C
20191227|IESC|0|0|100|C
20191227|IEUR|0|400|400|C
20191227|IEV|0|100|200|C
20191227|IEX|0|500|1000|C
20191227|IEZ|0|100|400|C
20191227|IFF|0|1100|2100|C
20191227|IFRX|0|400|700|C
20191227|IFS|0|100|100|C
20191227|IGA|0|100|200|C
20191227|IGD|0|2300|2700|C
20191227|IGE|0|11587|15687|C
20191227|IGF|0|200|855|C
20191227|IGIB|0|1000|2600|C
20191227|IGLB|0|100|1000|C
20191227|IGMS|247|347|347|C
20191227|IGOV|0|100|200|C
20191227|IGR|0|2300|2900|C
20191227|IGSB|0|3000|15201|C
20191227|IGT|0|18684|24284|C
20191227|IGV|0|200|501|C
20191227|IHD|100|700|1200|C
20191227|IHG|0|900|1000|C
20191227|IHRT|0|200|200|C
20191227|IHY|0|0|100|C
20191227|III|600|3800|5000|C
20191227|IIIV|0|300|300|C
20191227|IIM|0|600|1709|C
20191227|IIN|0|300|1000|C
20191227|IIPR|0|600|800|C
20191227|IIVI|0|5100|6500|C
20191227|IJH|0|1600|2000|C
20191227|IJR|0|11801|13729|C
20191227|IJS|0|100|100|C
20191227|IJT|0|100|100|C
20191227|ILF|0|7600|10700|C
20191227|ILMN|0|1300|1400|C
20191227|ILPT|0|300|500|C
20191227|IMAX|0|2386|4086|C
20191227|IMGN|1600|35187|49987|C
20191227|IMKTA|0|100|500|C
20191227|IMMP|0|500|600|C
20191227|IMMR|0|2701|6301|C
20191227|IMMU|0|66984|74788|C
20191227|IMO|1400|8400|11200|C
20191227|IMRN|0|1200|1700|C
20191227|IMTB|0|100|100|C
20191227|IMXI|0|300|500|C
20191227|INAP|0|1212|2012|C
20191227|INCY|0|1100|1300|C
20191227|INDA|0|33128|39408|C
20191227|INDB|0|300|400|C
20191227|INDO|0|0|100|C
20191227|INDY|0|100|100|C
20191227|INFI|0|500|1200|C
20191227|INFN|0|62234|70282|C
20191227|INFO|0|600|1011|C
20191227|INFY|0|130044|184270|C
20191227|ING|316|60318|74971|C
20191227|INGN|0|300|300|C
20191227|INGR|0|2494|2728|C
20191227|INKM|0|0|100|C
20191227|INMD|100|100|1300|C
20191227|INN|0|8311|18263|C
20191227|INNT|100|100|100|C
20191227|INO|100|22014|25624|C
20191227|INOV|0|2286|3686|C
20191227|INPX|0|0|10717|C
20191227|INSG|0|11100|20000|C
20191227|INSI|0|100|100|C
20191227|INSM|100|1600|2885|C
20191227|INSP|0|200|200|C
20191227|INST|0|400|600|C
20191227|INSW|0|100|300|C
20191227|INSW PRA|0|100|100|C
20191227|INT|0|1004|1004|C
20191227|INTC|0|124085|138739|C
20191227|INTU|0|1000|1366|C
20191227|INVA|100|15141|16541|C
20191227|INVH|0|21747|36999|C
20191227|INWK|0|2100|2300|C
20191227|INXN|0|1600|2498|C
20191227|IO|0|200|500|C
20191227|IONS|0|1000|1200|C
20191227|IOSP|0|100|100|C
20191227|IOTS|0|7500|10300|C
20191227|IOVA|0|1700|4574|C
20191227|IP|200|20000|24200|C
20191227|IPAR|0|400|600|C
20191227|IPG|0|22538|25538|C
20191227|IPGP|0|700|800|C
20191227|IPHI|0|500|500|C
20191227|IPHS|0|100|1900|C
20191227|IPI|0|39814|50365|C
20191227|IPO|0|0|198|C
20191227|IPWR|0|100|100|C
20191227|IQ|0|22033|60195|C
20191227|IQDF|0|300|400|C
20191227|IQI|100|400|859|C
20191227|IQLT|0|0|200|C
20191227|IQV|0|600|1468|C
20191227|IR|0|600|700|C
20191227|IRBT|0|600|2035|C
20191227|IRDM|0|3100|4000|C
20191227|IRET|0|800|1900|C
20191227|IRM|0|23399|32357|C
20191227|IRR|0|600|1600|C
20191227|IRS|0|0|100|C
20191227|IRT|0|8600|9700|C
20191227|IRTC|0|1250|1550|C
20191227|IRWD|100|55510|74310|C
20191227|ISBC|0|27433|31554|C
20191227|ISD|0|2000|4200|C
20191227|ISDR|0|0|100|C
20191227|ISEE|0|8213|13313|C
20191227|ISR|0|0|400|C
20191227|ISRG|0|1020|1120|C
20191227|ISTB|0|1231|1231|C
20191227|IT|0|800|800|C
20191227|ITB|0|6279|9728|C
20191227|ITCI|600|4200|10100|C
20191227|ITGR|0|900|1000|C
20191227|ITI|0|784|2584|C
20191227|ITM|0|500|700|C
20191227|ITOT|100|6243|7684|C
20191227|ITRI|0|100|100|C
20191227|ITRM|0|4066|7700|C
20191227|ITT|0|400|500|C
20191227|ITUB|0|270683|379081|C
20191227|ITW|0|800|1528|C
20191227|IUSB|0|300|500|C
20191227|IUSG|0|2100|3000|C
20191227|IUSV|0|2500|4500|C
20191227|IVAC|0|200|300|C
20191227|IVC|0|4400|9000|C
20191227|IVE|0|500|1000|C
20191227|IVLU|0|0|200|C
20191227|IVOL|0|100|100|C
20191227|IVR|0|28398|34538|C
20191227|IVR PRA|0|200|200|C
20191227|IVV|0|4181|10581|C
20191227|IVW|0|100|100|C
20191227|IVZ|1415|63768|89730|C
20191227|IWB|0|1800|3700|C
20191227|IWD|0|100|500|C
20191227|IWF|0|412|2168|C
20191227|IWM|0|83439|97839|C
20191227|IWN|0|0|300|C
20191227|IWO|0|200|200|C
20191227|IWR|0|5803|9103|C
20191227|IWS|0|1000|2000|C
20191227|IX|0|0|223|C
20191227|IXC|0|3965|4865|C
20191227|IXN|0|100|100|C
20191227|IXUS|0|800|1000|C
20191227|IYE|0|6224|9074|C
20191227|IYR|0|133689|152524|C
20191227|IYT|0|100|100|C
20191227|IYZ|0|200|23337|C
20191227|IZEA|100|900|1000|C
20191227|J|0|300|400|C
20191227|JACK|0|200|600|C
20191227|JAG|0|102236|110133|C
20191227|JASN|0|137|137|C
20191227|JAX|0|100|1100|C
20191227|JAZZ|0|1900|2100|C
20191227|JBGS|0|1600|3800|C
20191227|JBHT|0|600|1000|C
20191227|JBL|0|8200|10100|C
20191227|JBLU|100|41990|71937|C
20191227|JBSS|0|0|136|C
20191227|JBT|0|745|845|C
20191227|JCAP|0|2000|3700|C
20191227|JCE|0|100|200|C
20191227|JCI|0|24160|31411|C
20191227|JCOM|0|200|500|C
20191227|JCP|0|90803|149071|C
20191227|JCPB|0|0|200|C
20191227|JD|0|60801|70715|C
20191227|JDD|100|200|200|C
20191227|JDST|0|43920|53589|C
20191227|JE|1500|32472|55504|C
20191227|JEF|0|7366|7866|C
20191227|JELD|0|300|500|C
20191227|JFR|0|15500|29500|C
20191227|JGH|0|900|1100|C
20191227|JHB|0|100|1000|C
20191227|JHG|0|8361|13061|C
20191227|JHMM|0|4134|4234|C
20191227|JHY|0|100|300|C
20191227|JILL|0|10900|15900|C
20191227|JJSF|0|700|800|C
20191227|JKH|0|0|300|C
20191227|JKHY|0|800|1000|C
20191227|JKS|0|2091|2491|C
20191227|JLL|0|1300|1500|C
20191227|JLS|0|500|500|C
20191227|JMBS|0|5000|5800|C
20191227|JMEI|0|1100|4100|C
20191227|JMF|0|4600|8400|C
20191227|JMIA|0|449|1539|C
20191227|JMU|0|900|900|C
20191227|JNCE|0|7950|14750|C
20191227|JNJ|0|6500|17000|C
20191227|JNK|0|18971|32141|C
20191227|JNPR|0|23937|44912|C
20191227|JNUG|0|3100|5400|C
20191227|JOBS|0|100|100|C
20191227|JOE|0|1547|3047|C
20191227|JOUT|0|100|600|C
20191227|JP|0|3600|3600|C
20191227|JPC|0|3700|4900|C
20191227|JPGB|0|0|100|C
20191227|JPI|0|262|262|C
20191227|JPM|0|14634|25036|C
20191227|JPM PRD|0|100|200|C
20191227|JPM PRF|0|359|359|C
20191227|JPS|0|25567|28212|C
20191227|JPST|0|2500|2600|C
20191227|JQC|0|34097|39319|C
20191227|JQUA|0|100|100|C
20191227|JRI|0|1100|1600|C
20191227|JRJC|0|331|331|C
20191227|JRO|0|1100|1300|C
20191227|JRS|0|800|1300|C
20191227|JRVR|0|418|518|C
20191227|JSD|0|100|100|C
20191227|JT|100|4700|7900|C
20191227|JTA|0|200|200|C
20191227|JW A|0|300|400|C
20191227|JWN|0|13536|15336|C
20191227|JYNT|0|246|446|C
20191227|K|0|400|1200|C
20191227|KAI|0|200|900|C
20191227|KALA|100|7864|11037|C
20191227|KALU|0|500|1100|C
20191227|KALV|0|100|200|C
20191227|KAMN|0|200|200|C
20191227|KAR|0|12245|14843|C
20191227|KBA|0|200|200|C
20191227|KBAL|0|600|1300|C
20191227|KBE|0|60402|76402|C
20191227|KBH|0|7191|10291|C
20191227|KBR|0|10000|11400|C
20191227|KBWB|0|0|200|C
20191227|KBWD|0|100|100|C
20191227|KBWY|0|0|100|C
20191227|KDMN|0|36772|57247|C
20191227|KDP|0|6900|19525|C
20191227|KE|0|100|100|C
20191227|KELYA|0|300|300|C
20191227|KEM|0|4585|15353|C
20191227|KEP|200|1000|3600|C
20191227|KERN|100|100|200|C
20191227|KEX|0|400|700|C
20191227|KEY|0|183209|227344|C
20191227|KEYS|0|1700|2200|C
20191227|KFRC|0|200|300|C
20191227|KFS|0|0|200|C
20191227|KFY|0|100|200|C
20191227|KGC|12723|663516|783091|C
20191227|KHC|200|44179|79162|C
20191227|KIDS|0|400|400|C
20191227|KIE|0|100|5800|C
20191227|KIM|0|48434|76742|C
20191227|KIQ|0|0|100|C
20191227|KIRK|100|5550|9700|C
20191227|KKR|0|18414|23014|C
20191227|KL|100|2200|2900|C
20191227|KLAC|0|1000|1300|C
20191227|KLDO|0|200|200|C
20191227|KLIC|0|1700|2800|C
20191227|KLXE|0|1203|1603|C
20191227|KMB|0|1100|1200|C
20191227|KMF|0|1900|11200|C
20191227|KMI|200|392485|509381|C
20191227|KMPH|0|600|700|C
20191227|KMPR|0|400|500|C
20191227|KMT|0|2000|2100|C
20191227|KMX|0|3200|4000|C
20191227|KN|0|4000|9600|C
20191227|KNDI|100|4000|5700|C
20191227|KNL|0|600|1200|C
20191227|KNSA|0|100|200|C
20191227|KNSL|0|300|300|C
20191227|KNX|0|2093|2293|C
20191227|KO|1000|81853|100931|C
20191227|KOD|0|3400|4800|C
20191227|KODK|0|2000|8200|C
20191227|KOF|0|100|200|C
20191227|KOLD|0|1500|3000|C
20191227|KOP|0|300|500|C
20191227|KOPN|100|4600|5100|C
20191227|KORP|0|0|100|C
20191227|KOS|0|161532|195477|C
20191227|KPTI|0|9500|11300|C
20191227|KR|0|47263|57176|C
20191227|KRA|0|0|200|C
20191227|KRC|0|1200|1900|C
20191227|KRE|0|64617|127334|C
20191227|KREF|0|3900|5100|C
20191227|KRG|0|34997|40093|C
20191227|KRMD|0|100|100|C
20191227|KRNY|0|4000|7000|C
20191227|KRO|0|4000|7500|C
20191227|KRP|0|100|100|C
20191227|KRTX|0|4100|5200|C
20191227|KRUS|0|100|100|C
20191227|KRYS|0|100|100|C
20191227|KSA|0|200|900|C
20191227|KSS|0|6735|7585|C
20191227|KSU|0|300|1033|C
20191227|KT|0|7800|14400|C
20191227|KTB|0|1630|1842|C
20191227|KTF|0|600|1000|C
20191227|KTN|0|100|100|C
20191227|KTOS|0|7802|10702|C
20191227|KURA|0|0|200|C
20191227|KVHI|0|400|400|C
20191227|KW|0|2200|3800|C
20191227|KWEB|0|6900|13200|C
20191227|KWR|0|100|100|C
20191227|KYN|200|27444|44402|C
20191227|L|0|5100|7308|C
20191227|LABD|0|116749|150839|C
20191227|LABU|0|100|1000|C
20191227|LAC|200|800|1900|C
20191227|LAD|0|800|1100|C
20191227|LADR|0|6200|7300|C
20191227|LAIX|0|200|200|C
20191227|LAKE|0|0|207|C
20191227|LANC|0|100|200|C
20191227|LAND|0|700|1900|C
20191227|LASR|0|100|100|C
20191227|LAUR|500|14853|17763|C
20191227|LAZ|0|1108|1308|C
20191227|LB|0|56001|101910|C
20191227|LBAI|0|0|200|C
20191227|LBRDA|0|0|100|C
20191227|LBRT|0|8090|10990|C
20191227|LBTYA|0|18694|22494|C
20191227|LBTYK|0|32418|49081|C
20191227|LBY|100|4800|7000|C
20191227|LC|100|4400|6000|C
20191227|LCI|0|7800|10100|C
20191227|LCII|0|400|600|C
20191227|LCTX|0|0|400|C
20191227|LCUT|0|300|300|C
20191227|LDL|0|200|200|C
20191227|LDOS|0|1100|1300|C
20191227|LE|0|700|900|C
20191227|LEA|0|200|300|C
20191227|LECO|0|100|100|C
20191227|LEE|0|1300|2100|C
20191227|LEG|0|1300|1900|C
20191227|LEJU|0|1400|2100|C
20191227|LEMB|0|200|800|C
20191227|LEN|0|5912|12126|C
20191227|LEO|0|900|1200|C
20191227|LEVI|0|2400|6400|C
20191227|LFC|0|1800|2300|C
20191227|LFUS|0|100|100|C
20191227|LFVN|0|200|500|C
20191227|LGF A|0|6145|11757|C
20191227|LGF B|0|13400|16100|C
20191227|LGI|0|100|100|C
20191227|LGIH|0|500|600|C
20191227|LGND|0|700|1300|C
20191227|LH|0|200|300|C
20191227|LHCG|0|200|200|C
20191227|LHX|0|1500|1700|C
20191227|LII|100|800|800|C
20191227|LILA|0|200|700|C
20191227|LILAK|100|4600|6800|C
20191227|LIN|0|700|1761|C
20191227|LINX|0|1800|2200|C
20191227|LIQT|0|8451|14496|C
20191227|LIT|0|200|300|C
20191227|LITB|0|100|100|C
20191227|LITE|0|900|900|C
20191227|LIVX|0|200|200|C
20191227|LJPC|0|1269|1469|C
20191227|LK|100|12643|17364|C
20191227|LKCO|0|0|100|C
20191227|LKQ|0|4637|9047|C
20191227|LKSD|0|4000|17800|C
20191227|LL|0|3900|7200|C
20191227|LLEX|1300|6500|12400|C
20191227|LLNW|0|11648|22678|C
20191227|LLY|0|2000|2583|C
20191227|LM|0|800|1100|C
20191227|LMAT|0|100|300|C
20191227|LMBS|0|21026|25726|C
20191227|LMNL|100|200|200|C
20191227|LMNX|0|100|200|C
20191227|LMPX|0|0|100|C
20191227|LMT|0|800|800|C
20191227|LNC|0|1500|3925|C
20191227|LNDC|0|600|1100|C
20191227|LNG|0|1216|2346|C
20191227|LNN|0|300|600|C
20191227|LNT|0|8500|11472|C
20191227|LNTH|100|2400|4200|C
20191227|LOB|0|1000|1500|C
20191227|LOCO|0|4241|7241|C
20191227|LOGI|0|300|500|C
20191227|LOGM|0|200|400|C
20191227|LOMA|200|1743|3829|C
20191227|LONE|0|100|100|C
20191227|LOPE|0|1800|2322|C
20191227|LORL|0|500|500|C
20191227|LOV|0|700|2800|C
20191227|LOVE|0|300|400|C
20191227|LOW|0|1529|3594|C
20191227|LPCN|0|900|7594|C
20191227|LPG|0|4600|7214|C
20191227|LPI|0|197178|273687|C
20191227|LPL|0|7916|9616|C
20191227|LPLA|0|100|300|C
20191227|LPSN|0|1939|2839|C
20191227|LPT|0|1400|1700|C
20191227|LPTH|0|100|100|C
20191227|LPTX|0|0|100|C
20191227|LPX|0|11700|19700|C
20191227|LQD|0|8700|14507|C
20191227|LQDA|0|0|1000|C
20191227|LRCX|0|800|1987|C
20191227|LRGF|0|300|300|C
20191227|LRN|0|1000|1000|C
20191227|LSCC|0|6500|14600|C
20191227|LSI|0|400|400|C
20191227|LSLT|0|258|258|C
20191227|LSST|0|0|100|C
20191227|LSTR|0|200|200|C
20191227|LSXMA|0|600|1700|C
20191227|LSXMK|0|1600|2400|C
20191227|LTC|0|431|431|C
20191227|LTHM|0|18357|19357|C
20191227|LTM|0|3500|4800|C
20191227|LTRPA|0|12620|16020|C
20191227|LTS|0|8179|12968|C
20191227|LULU|0|1100|2500|C
20191227|LUNA|0|500|2000|C
20191227|LUV|0|13669|20269|C
20191227|LVGO|0|3721|3921|C
20191227|LVHD|0|100|100|C
20191227|LVS|0|6900|10975|C
20191227|LW|0|1830|3528|C
20191227|LX|0|9800|21037|C
20191227|LXFR|0|100|1000|C
20191227|LXP|0|30259|56562|C
20191227|LXRX|0|34326|37426|C
20191227|LXU|0|1400|2700|C
20191227|LYB|0|2302|3102|C
20191227|LYFT|0|6774|9274|C
20191227|LYG|0|257629|280170|C
20191227|LYTS|0|200|600|C
20191227|LYV|0|1372|2272|C
20191227|LZB|0|1400|2600|C
20191227|M|200|208261|287786|C
20191227|MA|0|3369|4369|C
20191227|MAA|0|400|1710|C
20191227|MAC|0|10400|27000|C
20191227|MAG|400|4800|7228|C
20191227|MAGS|0|1300|2000|C
20191227|MAIN|0|800|1500|C
20191227|MAN|0|257|257|C
20191227|MANH|0|900|1000|C
20191227|MANT|0|0|100|C
20191227|MANU|0|100|100|C
20191227|MAR|0|1900|1900|C
20191227|MAS|0|14264|22964|C
20191227|MASI|0|400|500|C
20191227|MAT|0|67947|99138|C
20191227|MATX|0|300|467|C
20191227|MAV|0|500|2100|C
20191227|MAXR|1500|33838|42201|C
20191227|MBB|0|20583|25583|C
20191227|MBI|0|8983|13433|C
20191227|MBII|200|2700|2900|C
20191227|MBIN|0|0|300|C
20191227|MBIO|0|700|1418|C
20191227|MBOT|200|1700|1900|C
20191227|MBRX|0|1000|1100|C
20191227|MBT|0|77900|85200|C
20191227|MBUU|0|100|100|C
20191227|MC|0|1393|2093|C
20191227|MCA|0|0|100|C
20191227|MCBC|0|600|1000|C
20191227|MCC|0|2200|2300|C
20191227|MCD|0|500|500|C
20191227|MCF|0|2300|3200|C
20191227|MCHI|0|14353|18353|C
20191227|MCHP|0|700|803|C
20191227|MCHX|0|400|600|C
20191227|MCK|0|400|400|C
20191227|MCO|0|200|500|C
20191227|MCR|0|300|300|C
20191227|MCRB|100|7200|10400|C
20191227|MCRI|0|200|200|C
20191227|MCS|0|0|100|C
20191227|MCY|0|100|200|C
20191227|MD|0|532|1832|C
20191227|MDB|0|1800|2100|C
20191227|MDC|0|600|1700|C
20191227|MDCA|0|4364|8625|C
20191227|MDCO|0|7368|14103|C
20191227|MDGL|0|400|1000|C
20191227|MDLA|0|1267|1552|C
20191227|MDLY|0|300|300|C
20191227|MDLZ|0|42927|49380|C
20191227|MDP|0|892|1292|C
20191227|MDR|0|88302|200556|C
20191227|MDRX|0|37777|46539|C
20191227|MDT|0|5315|10734|C
20191227|MDU|0|10183|14283|C
20191227|MDY|0|2033|2133|C
20191227|MEAR|0|100|100|C
20191227|MEC|0|3800|4400|C
20191227|MED|0|100|100|C
20191227|MEDP|0|900|900|C
20191227|MEET|0|5426|9626|C
20191227|MEI|0|600|900|C
20191227|MEIP|0|8000|16200|C
20191227|MELI|0|400|700|C
20191227|MEN|0|1100|1300|C
20191227|MEOH|0|451|1351|C
20191227|MERC|0|1800|2600|C
20191227|MESA|0|400|600|C
20191227|MET|0|26655|39716|C
20191227|METC|0|0|426|C
20191227|MFA|0|146397|212541|C
20191227|MFC|700|93223|103423|C
20191227|MFG|0|1900|2200|C
20191227|MFGP|0|1800|2700|C
20191227|MFIN|0|500|1000|C
20191227|MFL|0|100|600|C
20191227|MFM|0|700|1700|C
20191227|MFNC|0|100|100|C
20191227|MG|0|200|800|C
20191227|MGA|400|6700|8300|C
20191227|MGC|0|100|200|C
20191227|MGEE|0|870|1070|C
20191227|MGEN|0|200|300|C
20191227|MGF|0|600|1800|C
20191227|MGI|0|16215|25115|C
20191227|MGK|0|100|248|C
20191227|MGLN|0|800|1000|C
20191227|MGM|0|77683|104560|C
20191227|MGNX|0|100|100|C
20191227|MGP|0|6200|18000|C
20191227|MGPI|0|100|100|C
20191227|MGRC|0|1200|1800|C
20191227|MGTX|0|300|300|C
20191227|MGU|0|351|451|C
20191227|MGY|0|16431|20821|C
20191227|MH PRA|0|100|100|C
20191227|MHD|0|100|100|C
20191227|MHI|0|100|100|C
20191227|MHK|0|500|900|C
20191227|MHLD|0|1000|3800|C
20191227|MHN|0|600|600|C
20191227|MHO|0|200|300|C
20191227|MIC|0|1100|1500|C
20191227|MIDD|0|200|1303|C
20191227|MIDZ|0|0|600|C
20191227|MIE|0|3200|5100|C
20191227|MIK|100|174708|243587|C
20191227|MIME|0|200|700|C
20191227|MIN|0|3802|5502|C
20191227|MINI|0|400|400|C
20191227|MINT|0|100|2800|C
20191227|MIST|0|100|700|C
20191227|MITK|0|2080|8453|C
20191227|MITO|0|0|189|C
20191227|MITT|0|3100|6580|C
20191227|MJ|0|700|700|C
20191227|MKC|0|800|800|C
20191227|MKL|0|60|90|C
20191227|MKSI|0|700|1200|C
20191227|MKTX|0|4207|4759|C
20191227|MLCO|0|15189|22089|C
20191227|MLHR|0|2100|2800|C
20191227|MLI|0|199|199|C
20191227|MLM|0|1500|1500|C
20191227|MLNT|489|489|1489|C
20191227|MLPA|0|16780|30680|C
20191227|MLPI|0|3540|8940|C
20191227|MLPX|400|1258|3958|C
20191227|MLR|0|100|200|C
20191227|MLSS|0|1795|1995|C
20191227|MMC|0|1300|1500|C
20191227|MMI|0|0|100|C
20191227|MMLP|0|1964|3964|C
20191227|MMM|0|1600|1800|C
20191227|MMP|0|878|1409|C
20191227|MMS|0|100|100|C
20191227|MMSI|0|4100|7232|C
20191227|MMT|0|1300|2300|C
20191227|MMU|0|200|200|C
20191227|MMX|0|1700|1700|C
20191227|MMYT|0|100|533|C
20191227|MNI|0|1000|1000|C
20191227|MNK|0|95212|135623|C
20191227|MNKD|0|112346|145395|C
20191227|MNOV|0|2950|6662|C
20191227|MNPR|0|100|100|C
20191227|MNR|0|800|1600|C
20191227|MNRL|0|945|1845|C
20191227|MNRO|0|1000|1200|C
20191227|MNST|1100|7800|15989|C
20191227|MNTA|0|4420|6353|C
20191227|MO|0|16630|28868|C
20191227|MOAT|0|300|300|C
20191227|MOBL|0|8059|19110|C
20191227|MOD|0|650|950|C
20191227|MODN|0|1500|1500|C
20191227|MOFG|0|0|100|C
20191227|MOG A|0|500|800|C
20191227|MOGO|0|0|100|C
20191227|MOH|0|200|200|C
20191227|MOMO|0|5400|21790|C
20191227|MORF|0|100|100|C
20191227|MORN|0|200|300|C
20191227|MORT|0|100|100|C
20191227|MOS|100|56067|82334|C
20191227|MOTS|0|200|200|C
20191227|MOV|0|400|500|C
20191227|MPC|0|13092|20273|C
20191227|MPLX|100|18568|32852|C
20191227|MPVD|0|600|600|C
20191227|MPW|0|55271|66752|C
20191227|MPWR|0|2300|2600|C
20191227|MQT|0|800|800|C
20191227|MQY|0|100|200|C
20191227|MR|0|5600|8888|C
20191227|MRAM|0|149|249|C
20191227|MRC|0|4800|6300|C
20191227|MRCC|0|2400|2800|C
20191227|MRCY|0|600|600|C
20191227|MREO|0|500|500|C
20191227|MRK|0|19332|27832|C
20191227|MRLN|0|0|100|C
20191227|MRNA|100|2796|4096|C
20191227|MRNS|5329|13691|40826|C
20191227|MRO|300|383720|444339|C
20191227|MRRL|0|300|500|C
20191227|MRSN|0|3100|5951|C
20191227|MRTN|0|900|2200|C
20191227|MRTX|0|1600|2000|C
20191227|MRUS|0|100|100|C
20191227|MRVL|0|107558|143953|C
20191227|MS|0|72684|107963|C
20191227|MS PRL|0|100|100|C
20191227|MSA|0|600|600|C
20191227|MSBI|0|200|500|C
20191227|MSCI|0|900|1300|C
20191227|MSD|0|100|200|C
20191227|MSFT|0|16607|35052|C
20191227|MSG|0|100|100|C
20191227|MSGN|0|7300|10536|C
20191227|MSI|0|1100|1500|C
20191227|MSM|0|1000|1000|C
20191227|MSTR|0|0|200|C
20191227|MT|100|46067|59808|C
20191227|MTB|0|300|600|C
20191227|MTCH|0|1100|2100|C
20191227|MTD|0|600|700|C
20191227|MTDR|100|70905|77438|C
20191227|MTEM|0|5450|7250|C
20191227|MTG|100|36404|63161|C
20191227|MTH|0|800|1100|C
20191227|MTL|0|400|400|C
20191227|MTN|0|300|300|C
20191227|MTNB|0|4049|4049|C
20191227|MTOR|0|2300|3008|C
20191227|MTP|0|100|100|C
20191227|MTRN|0|400|500|C
20191227|MTSC|0|200|200|C
20191227|MTSI|0|2400|3500|C
20191227|MTT|0|0|100|C
20191227|MTUM|0|1100|3525|C
20191227|MTW|0|1800|2200|C
20191227|MTX|0|900|1145|C
20191227|MTZ|0|600|1500|C
20191227|MU|300|61769|118306|C
20191227|MUA|0|200|200|C
20191227|MUB|0|1106|5406|C
20191227|MUC|0|1000|3200|C
20191227|MUE|0|0|300|C
20191227|MUFG|0|18603|23503|C
20191227|MUI|0|300|900|C
20191227|MUJ|0|0|200|C
20191227|MUNI|0|100|100|C
20191227|MUR|200|21052|29481|C
20191227|MUSA|0|503|503|C
20191227|MUX|700|72067|165091|C
20191227|MVF|0|1566|1766|C
20191227|MVIS|100|600|900|C
20191227|MVT|0|200|200|C
20191227|MWA|0|15225|18418|C
20191227|MWK|0|0|3100|C
20191227|MX|0|1929|4429|C
20191227|MXIM|200|3139|4139|C
20191227|MXL|0|3000|4900|C
20191227|MYC|0|0|200|C
20191227|MYD|0|1200|7500|C
20191227|MYE|0|1000|2000|C
20191227|MYF|0|0|300|C
20191227|MYGN|0|927|1027|C
20191227|MYI|0|1000|1000|C
20191227|MYJ|0|200|700|C
20191227|MYL|100|81846|99333|C
20191227|MYN|0|300|300|C
20191227|MYOK|0|8400|8800|C
20191227|MYOV|0|1400|2000|C
20191227|NAC|0|300|2000|C
20191227|NAD|0|1500|1800|C
20191227|NAII|0|100|100|C
20191227|NAIL|0|100|100|C
20191227|NAK|800|5600|5600|C
20191227|NAKD|1000|1300|1800|C
20191227|NAN|0|700|700|C
20191227|NAT|0|74159|91862|C
20191227|NATI|0|400|600|C
20191227|NAV|0|300|500|C
20191227|NAVB|0|200|200|C
20191227|NAVI|0|16720|23146|C
20191227|NBB|0|400|1000|C
20191227|NBEV|0|36000|37051|C
20191227|NBHC|0|900|2000|C
20191227|NBIX|0|2000|2000|C
20191227|NBL|200|93784|100984|C
20191227|NBLX|0|380|1517|C
20191227|NBR|200|343448|369238|C
20191227|NBRV|0|8700|11600|C
20191227|NBTB|0|1400|1400|C
20191227|NBY|0|200|200|C
20191227|NCA|0|100|100|C
20191227|NCBS|0|300|300|C
20191227|NCLH|0|1300|2018|C
20191227|NCMI|0|1800|7100|C
20191227|NCNA|0|100|100|C
20191227|NCR|0|4000|5400|C
20191227|NCV|300|4878|5278|C
20191227|NCZ|0|3300|4400|C
20191227|NDAQ|0|1077|1377|C
20191227|NDLS|0|3700|10300|C
20191227|NDP|0|1648|2548|C
20191227|NDRA|0|300|400|C
20191227|NDSN|0|300|300|C
20191227|NE|200|273398|338215|C
20191227|NEA|0|1400|1900|C
20191227|NEAR|0|2692|13833|C
20191227|NEE|0|2000|2400|C
20191227|NEM|1500|44715|87484|C
20191227|NEO|0|200|200|C
20191227|NEOG|0|400|400|C
20191227|NEOS|0|2213|2813|C
20191227|NEP|0|600|800|C
20191227|NEPT|300|25168|37311|C
20191227|NERV|0|3400|11900|C
20191227|NESR|0|100|200|C
20191227|NET|0|600|1400|C
20191227|NEU|0|698|698|C
20191227|NEV|0|700|2400|C
20191227|NEW|0|300|300|C
20191227|NEWR|0|300|500|C
20191227|NEWT|0|200|300|C
20191227|NEX|0|19386|25186|C
20191227|NEXA|0|200|300|C
20191227|NFBK|0|1600|2100|C
20191227|NFG|0|500|1800|C
20191227|NFH|0|100|100|C
20191227|NFJ|200|1500|1800|C
20191227|NFLX|0|7600|10430|C
20191227|NG|1400|60167|77222|C
20191227|NGD|2300|13700|31545|C
20191227|NGG|0|900|2100|C
20191227|NGHC|0|0|200|C
20191227|NGL|0|7400|12499|C
20191227|NGM|0|300|500|C
20191227|NGS|0|100|400|C
20191227|NGVC|0|300|300|C
20191227|NGVT|0|300|400|C
20191227|NH|0|0|300|C
20191227|NHF|0|2400|3900|C
20191227|NHI|0|200|2200|C
20191227|NHS|0|0|100|C
20191227|NI|0|49762|64029|C
20191227|NICE|0|300|500|C
20191227|NID|0|300|700|C
20191227|NIE|100|300|1600|C
20191227|NIHD|0|81317|90717|C
20191227|NINE|0|400|400|C
20191227|NIO|1900|428181|466709|C
20191227|NIU|0|100|800|C
20191227|NJR|0|300|700|C
20191227|NK|100|5500|7400|C
20191227|NKE|0|17271|24585|C
20191227|NKTR|0|19024|22524|C
20191227|NKX|0|0|100|C
20191227|NLNK|2500|9954|13531|C
20191227|NLOK|0|6985|24593|C
20191227|NLS|0|6531|10431|C
20191227|NLSN|100|94761|147648|C
20191227|NLTX|0|1500|1700|C
20191227|NLY|0|350329|442591|C
20191227|NM|0|300|300|C
20191227|NMFC|0|9360|11765|C
20191227|NMIH|0|100|300|C
20191227|NML|0|4800|8400|C
20191227|NMM|0|1200|2200|C
20191227|NMR|0|1100|2600|C
20191227|NMRK|0|8866|10566|C
20191227|NMY|0|200|200|C
20191227|NMZ|0|1600|5800|C
20191227|NNBR|0|5004|9450|C
20191227|NNI|0|300|500|C
20191227|NNN|0|900|1500|C
20191227|NOA|400|2400|6600|C
20191227|NOAH|0|500|600|C
20191227|NOBL|0|200|200|C
20191227|NOC|0|300|500|C
20191227|NOG|0|292203|352851|C
20191227|NOK|0|238143|315691|C
20191227|NOMD|0|11532|19032|C
20191227|NOV|100|29185|32407|C
20191227|NOVA|0|300|700|C
20191227|NOVT|0|100|200|C
20191227|NOW|0|1801|2301|C
20191227|NP|0|400|900|C
20191227|NPO|0|300|700|C
20191227|NPTN|0|7400|9600|C
20191227|NQP|0|300|300|C
20191227|NR|0|7700|12100|C
20191227|NRC|0|100|100|C
20191227|NRG|0|18537|29687|C
20191227|NRGX|0|700|3100|C
20191227|NRK|0|400|700|C
20191227|NRO|0|700|2300|C
20191227|NRP|0|159|159|C
20191227|NRZ|0|52903|62871|C
20191227|NS|0|1000|1300|C
20191227|NSA|0|1300|2100|C
20191227|NSA PRA|0|0|100|C
20191227|NSC|0|1320|1520|C
20191227|NSCO|0|0|100|C
20191227|NSIT|0|400|400|C
20191227|NSL|0|2900|5100|C
20191227|NSP|0|877|1114|C
20191227|NSTG|0|300|400|C
20191227|NTAP|0|4400|9600|C
20191227|NTB|0|300|400|C
20191227|NTCT|0|1444|1444|C
20191227|NTES|0|300|807|C
20191227|NTG|0|23186|32593|C
20191227|NTGR|0|111|211|C
20191227|NTLA|0|2000|2500|C
20191227|NTNX|0|5561|16836|C
20191227|NTR|1600|9480|15680|C
20191227|NTRA|0|800|1600|C
20191227|NTRP|0|2016|2016|C
20191227|NTRS|0|801|1401|C
20191227|NTUS|0|0|100|C
20191227|NTWK|0|700|800|C
20191227|NUAN|0|21348|32334|C
20191227|NUBD|0|0|100|C
20191227|NUE|0|3362|4152|C
20191227|NUGT|0|19514|29637|C
20191227|NUMG|0|0|100|C
20191227|NUMV|0|0|100|C
20191227|NURO|0|300|300|C
20191227|NUS|0|200|300|C
20191227|NUV|0|1400|2539|C
20191227|NUVA|100|500|600|C
20191227|NUW|0|200|200|C
20191227|NVAX|0|6153|7553|C
20191227|NVCN|100|1200|1200|C
20191227|NVCR|0|1001|1101|C
20191227|NVDA|0|4775|7345|C
20191227|NVEE|0|200|200|C
20191227|NVFY|0|200|400|C
20191227|NVG|0|1200|1600|C
20191227|NVGS|0|1200|2500|C
20191227|NVIV|0|0|300|C
20191227|NVO|0|3300|6900|C
20191227|NVR|0|100|140|C
20191227|NVRO|0|1200|1500|C
20191227|NVS|0|2400|3700|C
20191227|NVST|0|8141|14745|C
20191227|NVT|0|9279|10379|C
20191227|NVTA|100|6418|9918|C
20191227|NVUS|0|100|100|C
20191227|NWBI|0|4906|7987|C
20191227|NWHM|0|0|100|C
20191227|NWL|0|20891|35465|C
20191227|NWN|0|0|200|C
20191227|NWS|0|9594|12194|C
20191227|NWSA|0|78239|86030|C
20191227|NX|0|2400|5400|C
20191227|NXE|700|3378|3678|C
20191227|NXGN|0|0|100|C
20191227|NXJ|0|500|800|C
20191227|NXPI|0|2100|3100|C
20191227|NXRT|0|500|700|C
20191227|NXST|0|3812|4612|C
20191227|NXTC|400|1600|1700|C
20191227|NXTD|0|1000|1000|C
20191227|NYCB|0|38543|64854|C
20191227|NYMT|0|90372|100572|C
20191227|NYMX|0|850|2250|C
20191227|NYT|0|6300|13800|C
20191227|NYV|0|200|200|C
20191227|NZF|0|900|1900|C
20191227|O|0|4600|5500|C
20191227|OAS|300|692803|748564|C
20191227|OBLN|0|300|300|C
20191227|OBSV|0|400|400|C
20191227|OC|0|600|800|C
20191227|OCCI|0|100|100|C
20191227|OCFC|0|100|300|C
20191227|OCFT|0|500|3272|C
20191227|OCGN|0|800|800|C
20191227|OCN|0|2354|6977|C
20191227|OCSI|0|0|200|C
20191227|OCSL|0|19762|28405|C
20191227|OCUL|100|5951|10751|C
20191227|OCX|0|600|1200|C
20191227|ODFL|0|500|700|C
20191227|ODP|0|390810|421768|C
20191227|ODT|0|100|100|C
20191227|OEC|0|1400|2100|C
20191227|OEF|0|0|500|C
20191227|OESX|0|2191|3491|C
20191227|OFC|0|2700|5800|C
20191227|OFG|0|1034|1434|C
20191227|OFIX|0|100|211|C
20191227|OGE|0|11147|12980|C
20191227|OGEN|0|0|469|C
20191227|OGI|1800|22543|33736|C
20191227|OGS|0|0|100|C
20191227|OHI|0|8556|10889|C
20191227|OI|0|16559|25259|C
20191227|OIBR C|0|41905|475784|C
20191227|OIH|0|415294|536013|C
20191227|OII|100|16898|23998|C
20191227|OIIM|0|140|140|C
20191227|OILD|0|8200|12000|C
20191227|OILU|0|400|3000|C
20191227|OIS|0|3100|4700|C
20191227|OKE|0|4308|5907|C
20191227|OKTA|0|2760|3360|C
20191227|OLED|0|2000|2400|C
20191227|OLLI|0|900|1100|C
20191227|OLN|100|18609|24140|C
20191227|OMC|0|500|500|C
20191227|OMCL|0|200|200|C
20191227|OMER|0|3200|4600|C
20191227|OMF|0|1500|2040|C
20191227|OMI|0|29311|40903|C
20191227|OMN|0|1800|3200|C
20191227|OMP|0|200|200|C
20191227|ON|100|48642|62135|C
20191227|ONB|0|20775|22275|C
20191227|ONCS|0|100|600|C
20191227|ONCY|5800|23519|25219|C
20191227|ONDK|0|23738|40386|C
20191227|ONE|0|0|100|C
20191227|ONEQ|0|0|200|C
20191227|ONTO|0|100|600|C
20191227|ONTX|0|22931|26750|C
20191227|ONVO|0|3200|4000|C
20191227|OPI|0|600|912|C
20191227|OPK|0|206048|230804|C
20191227|OPP|0|100|300|C
20191227|OPRA|0|226|326|C
20191227|OPRT|0|300|400|C
20191227|OPTN|0|100|200|C
20191227|OPTT|0|0|100|C
20191227|OR|1300|27256|32951|C
20191227|ORA|0|600|1100|C
20191227|ORAN|0|2700|9000|C
20191227|ORBC|200|9132|14893|C
20191227|ORC|0|12157|19435|C
20191227|ORCL|0|47155|64006|C
20191227|ORGO|0|0|208|C
20191227|ORI|0|11287|18186|C
20191227|ORLY|0|929|1229|C
20191227|ORN|0|700|1600|C
20191227|ORTX|0|100|800|C
20191227|OSB|300|2200|3200|C
20191227|OSBC|0|0|300|C
20191227|OSG|0|5002|12169|C
20191227|OSIS|0|300|300|C
20191227|OSK|0|1691|1991|C
20191227|OSMT|0|500|700|C
20191227|OSPN|0|2000|2700|C
20191227|OSTK|0|6700|8900|C
20191227|OSUR|0|9498|20198|C
20191227|OSW|0|0|200|C
20191227|OTEX|600|9300|10500|C
20191227|OTIC|0|1200|1300|C
20191227|OTLK|0|600|2500|C
20191227|OTTR|0|800|1100|C
20191227|OUT|0|5054|8035|C
20191227|OVID|0|1400|6200|C
20191227|OXLC|0|1400|4309|C
20191227|OXM|0|1000|1200|C
20191227|OXSQ|0|300|700|C
20191227|OXY|0|43592|53352|C
20191227|OYST|0|100|100|C
20191227|OZK|0|2400|2600|C
20191227|PAA|200|84969|139956|C
20191227|PAAS|300|37188|70558|C
20191227|PAC|0|900|1300|C
20191227|PACB|0|29197|40498|C
20191227|PACD|0|700|700|C
20191227|PACK|0|810|910|C
20191227|PACW|0|2700|3000|C
20191227|PAG|0|200|937|C
20191227|PAGP|0|46416|54271|C
20191227|PAGS|100|12951|14882|C
20191227|PAHC|0|0|100|C
20191227|PALL|0|100|200|C
20191227|PAM|0|500|600|C
20191227|PANW|0|941|1567|C
20191227|PAR|0|1000|1000|C
20191227|PARR|0|2417|3217|C
20191227|PATK|0|100|200|C
20191227|PAVM|0|953|1153|C
20191227|PAVMZ|0|1000|1000|C
20191227|PAYC|0|700|700|C
20191227|PAYS|0|500|700|C
20191227|PAYX|0|1017|1117|C
20191227|PB|0|900|1000|C
20191227|PBA|9800|23010|25910|C
20191227|PBCT|300|95719|109764|C
20191227|PBCTP|0|0|100|C
20191227|PBF|0|3800|7204|C
20191227|PBH|0|300|400|C
20191227|PBI|0|55326|75463|C
20191227|PBPB|0|4600|8500|C
20191227|PBR|100|364599|463038|C
20191227|PBR A|0|105609|156181|C
20191227|PBT|0|2300|2900|C
20191227|PBYI|0|9800|13200|C
20191227|PCAR|0|2743|3389|C
20191227|PCEF|0|100|100|C
20191227|PCG|100|54599|74990|C
20191227|PCG PRA|0|100|100|C
20191227|PCH|0|1305|2705|C
20191227|PCI|0|500|1500|C
20191227|PCM|0|100|100|C
20191227|PCN|0|400|500|C
20191227|PCOM|0|100|100|C
20191227|PCRX|0|1100|1600|C
20191227|PCSB|0|100|100|C
20191227|PCTI|0|100|800|C
20191227|PCTY|0|700|900|C
20191227|PCY|0|4300|4400|C
20191227|PD|0|350|832|C
20191227|PDBC|0|32870|33670|C
20191227|PDCE|0|1872|4572|C
20191227|PDCO|0|9191|15011|C
20191227|PDD|0|3000|7088|C
20191227|PDFS|0|400|1300|C
20191227|PDLI|0|32053|33453|C
20191227|PDM|0|16340|24139|C
20191227|PDS|600|33873|46373|C
20191227|PDSB|0|300|800|C
20191227|PDT|0|200|500|C
20191227|PE|100|85992|96124|C
20191227|PEAK|0|9200|16827|C
20191227|PEB|0|8819|18719|C
20191227|PEBO|0|200|200|C
20191227|PED|0|200|200|C
20191227|PEG|0|9733|16633|C
20191227|PEGA|0|400|500|C
20191227|PEGI|100|10330|13334|C
20191227|PEI|300|27505|43355|C
20191227|PEIX|0|0|1000|C
20191227|PEN|0|700|800|C
20191227|PENN|0|11881|14181|C
20191227|PEO|100|2300|6300|C
20191227|PEP|0|5151|9032|C
20191227|PER|0|795|895|C
20191227|PERI|0|700|2400|C
20191227|PETQ|0|4429|5529|C
20191227|PETS|0|2400|4911|C
20191227|PEY|0|500|500|C
20191227|PFBC|0|0|600|C
20191227|PFE|0|118403|175058|C
20191227|PFF|0|74067|81987|C
20191227|PFFD|0|200|600|C
20191227|PFFL|0|0|100|C
20191227|PFG|0|400|600|C
20191227|PFGC|0|1300|1700|C
20191227|PFIE|0|500|1000|C
20191227|PFLT|100|400|600|C
20191227|PFN|0|1400|2100|C
20191227|PFPT|0|907|1707|C
20191227|PFS|0|1750|2950|C
20191227|PFSI|0|220|320|C
20191227|PFXF|0|100|500|C
20191227|PG|100|9400|15425|C
20191227|PGF|0|2984|2984|C
20191227|PGNX|100|14480|18913|C
20191227|PGNY|0|0|300|C
20191227|PGR|0|3427|6177|C
20191227|PGRE|0|13829|24261|C
20191227|PGTI|0|1400|3000|C
20191227|PGX|0|32454|45213|C
20191227|PH|0|300|300|C
20191227|PHAS|100|200|300|C
20191227|PHAT|0|0|236|C
20191227|PHD|0|200|700|C
20191227|PHG|100|2100|3000|C
20191227|PHK|0|4098|4498|C
20191227|PHM|0|17985|20304|C
20191227|PHR|0|8650|10250|C
20191227|PHT|0|300|300|C
20191227|PHUN|0|0|100|C
20191227|PHYS|0|8680|9280|C
20191227|PI|0|200|700|C
20191227|PICO|0|100|400|C
20191227|PID|0|900|1100|C
20191227|PII|0|800|2945|C
20191227|PIM|0|100|400|C
20191227|PIN|0|700|700|C
20191227|PINC|0|300|500|C
20191227|PINE|0|0|100|C
20191227|PING|0|900|1300|C
20191227|PINS|200|28266|62434|C
20191227|PIR|0|2000|2400|C
20191227|PIRS|0|4595|7795|C
20191227|PJC|0|500|900|C
20191227|PJT|0|500|1000|C
20191227|PK|0|32076|41536|C
20191227|PKE|0|1300|2100|C
20191227|PKG|0|700|700|C
20191227|PKI|0|400|400|C
20191227|PKOH|0|100|200|C
20191227|PKX|0|100|1447|C
20191227|PLAB|0|7000|10700|C
20191227|PLAN|0|1000|3100|C
20191227|PLAY|0|700|800|C
20191227|PLCE|0|1300|2200|C
20191227|PLD|0|2444|3244|C
20191227|PLG|0|100|100|C
20191227|PLIN|0|0|100|C
20191227|PLM|100|100|100|C
20191227|PLMR|0|400|600|C
20191227|PLNT|0|700|1100|C
20191227|PLOW|0|300|400|C
20191227|PLSE|0|100|100|C
20191227|PLT|0|1200|1200|C
20191227|PLUG|0|330687|398925|C
20191227|PLUS|0|100|200|C
20191227|PLW|0|117|117|C
20191227|PLXS|0|300|300|C
20191227|PLYA|0|4366|5966|C
20191227|PLYM|0|300|300|C
20191227|PM|0|5300|7200|C
20191227|PMBC|0|200|398|C
20191227|PMD|0|100|100|C
20191227|PML|0|2300|2800|C
20191227|PMM|0|0|100|C
20191227|PMO|0|0|200|C
20191227|PMT|0|31917|42117|C
20191227|PNC|0|1400|2400|C
20191227|PNFP|0|200|400|C
20191227|PNM|0|100|500|C
20191227|PNNT|0|2870|4747|C
20191227|PNR|0|2808|4508|C
20191227|PNTG|0|200|400|C
20191227|PNW|0|1100|1300|C
20191227|PODD|0|1600|1700|C
20191227|POL|0|6343|8743|C
20191227|POOL|0|100|200|C
20191227|POR|0|600|700|C
20191227|POST|0|648|1148|C
20191227|POWI|0|1100|1200|C
20191227|PPBI|0|2100|2600|C
20191227|PPC|0|2600|3200|C
20191227|PPG|0|1100|1708|C
20191227|PPL|500|21658|32932|C
20191227|PPR|0|9705|13605|C
20191227|PPT|0|1700|1900|C
20191227|PQG|0|1100|1100|C
20191227|PRA|0|758|958|C
20191227|PRAA|0|0|100|C
20191227|PRAH|0|1200|1700|C
20191227|PREF|0|0|100|C
20191227|PRFZ|0|0|200|C
20191227|PRGO|0|3779|6752|C
20191227|PRGS|0|2000|3100|C
20191227|PRI|0|300|800|C
20191227|PRIF PRC|0|300|300|C
20191227|PRK|0|200|200|C
20191227|PRLB|0|200|200|C
20191227|PRMW|0|1300|2648|C
20191227|PRNB|0|400|600|C
20191227|PRO|0|300|300|C
20191227|PROF|0|100|100|C
20191227|PROS|0|200|200|C
20191227|PRPL|0|200|200|C
20191227|PRPO|0|2406|2906|C
20191227|PRQR|0|300|400|C
20191227|PRS|0|200|200|C
20191227|PRSC|0|300|400|C
20191227|PRSP|0|4100|5600|C
20191227|PRTA|0|100|100|C
20191227|PRTK|0|5293|10593|C
20191227|PRTS|0|700|1300|C
20191227|PRTY|0|66072|89355|C
20191227|PRU|0|1900|2400|C
20191227|PRVB|0|1300|1400|C
20191227|PRVL|0|0|100|C
20191227|PS|0|8132|11932|C
20191227|PSA|0|1400|2100|C
20191227|PSB PRX|0|0|100|C
20191227|PSCE|0|0|100|C
20191227|PSCF|0|100|100|C
20191227|PSEC|0|93544|119558|C
20191227|PSLV|300|2937|4237|C
20191227|PSMG|0|0|100|C
20191227|PSMT|0|700|900|C
20191227|PSN|0|200|300|C
20191227|PSNL|0|811|2350|C
20191227|PSO|0|2300|4300|C
20191227|PSP|0|600|800|C
20191227|PSQ|0|19000|64969|C
20191227|PST|0|1700|1800|C
20191227|PSTG|0|30693|50088|C
20191227|PSTI|0|800|1500|C
20191227|PSTL|0|100|100|C
20191227|PSTV|0|424|424|C
20191227|PSX|0|1100|2066|C
20191227|PSXP|0|200|671|C
20191227|PT|200|7423|9038|C
20191227|PTBD|0|500|500|C
20191227|PTC|0|800|1300|C
20191227|PTCT|0|700|1000|C
20191227|PTE|0|200|600|C
20191227|PTEN|0|91702|100341|C
20191227|PTGX|0|400|1188|C
20191227|PTI|3750|21899|48099|C
20191227|PTLA|0|2999|3399|C
20191227|PTLC|0|700|700|C
20191227|PTMC|0|800|1200|C
20191227|PTN|0|573|1173|C
20191227|PTON|0|5691|9066|C
20191227|PTR|0|400|400|C
20191227|PTY|0|1700|2800|C
20191227|PUK|0|900|1000|C
20191227|PULS|0|600|800|C
20191227|PUMP|0|27328|35042|C
20191227|PVAC|0|300|400|C
20191227|PVG|300|28869|46078|C
20191227|PVH|0|615|1830|C
20191227|PVTL|0|23400|31589|C
20191227|PWR|0|6621|9921|C
20191227|PXD|0|1200|1602|C
20191227|PXE|0|0|100|C
20191227|PXH|0|100|300|C
20191227|PXJ|0|100|100|C
20191227|PXLW|100|3733|8133|C
20191227|PYPL|100|13301|18922|C
20191227|PYX|0|2635|3935|C
20191227|PZA|0|100|300|C
20191227|PZN|0|100|100|C
20191227|PZZA|0|1116|1916|C
20191227|QABA|0|100|100|C
20191227|QAI|0|900|900|C
20191227|QCOM|0|23699|31199|C
20191227|QD|0|70520|91627|C
20191227|QDEL|0|600|1000|C
20191227|QEP|0|206177|226497|C
20191227|QFIN|0|1579|2879|C
20191227|QGEN|4500|23639|35098|C
20191227|QHC|100|800|1600|C
20191227|QID|0|39115|39785|C
20191227|QIWI|0|4500|5500|C
20191227|QLD|0|100|100|C
20191227|QLYS|0|300|500|C
20191227|QMN|0|0|400|C
20191227|QNST|632|6732|9936|C
20191227|QQQ|0|35120|55746|C
20191227|QQQX|0|1100|1400|C
20191227|QRTEA|0|97771|120625|C
20191227|QRVO|0|1000|1300|C
20191227|QSR|0|1300|5511|C
20191227|QTNT|0|300|400|C
20191227|QTRX|0|100|200|C
20191227|QTS|0|200|300|C
20191227|QTT|0|3724|5424|C
20191227|QTWO|0|100|200|C
20191227|QUAD|0|5154|13159|C
20191227|QUAL|0|400|700|C
20191227|QUOT|0|6500|8400|C
20191227|QURE|0|1200|1400|C
20191227|QYLD|0|0|100|C
20191227|R|0|700|900|C
20191227|RA|0|2464|5164|C
20191227|RACE|0|500|700|C
20191227|RAD|500|122444|169790|C
20191227|RADA|0|100|200|C
20191227|RAMP|0|100|400|C
20191227|RARE|0|100|400|C
20191227|RARX|0|11332|14211|C
20191227|RAVE|0|100|100|C
20191227|RAVN|0|300|1171|C
20191227|RBA|0|1300|5500|C
20191227|RBBN|0|7100|9600|C
20191227|RBC|0|200|823|C
20191227|RBS|0|38184|45229|C
20191227|RBZ|0|0|100|C
20191227|RC|0|1800|3900|C
20191227|RCEL|0|300|700|C
20191227|RCI|400|3800|5400|C
20191227|RCII|0|1400|1500|C
20191227|RCKT|0|300|300|C
20191227|RCKY|0|100|100|C
20191227|RCL|0|1000|1402|C
20191227|RCM|0|13071|21450|C
20191227|RCS|100|1100|1400|C
20191227|RCUS|0|100|400|C
20191227|RDFN|0|9271|13871|C
20191227|RDHL|0|100|200|C
20191227|RDN|0|13064|16297|C
20191227|RDNT|0|400|500|C
20191227|RDS A|0|11586|16486|C
20191227|RDS B|0|5313|6013|C
20191227|RDUS|0|1800|2500|C
20191227|RDVT|0|100|100|C
20191227|RDVY|0|100|100|C
20191227|RDWR|0|600|1100|C
20191227|RDY|0|700|1300|C
20191227|RE|0|500|500|C
20191227|REAL|0|531|631|C
20191227|RECN|0|700|1200|C
20191227|REDU|0|0|300|C
20191227|REET|0|700|1100|C
20191227|REG|0|2794|4394|C
20191227|REGI|0|2600|5600|C
20191227|REGN|0|1300|1700|C
20191227|REI|0|7530|13422|C
20191227|REKR|0|100|100|C
20191227|RELX|0|2200|3400|C
20191227|REM|0|700|800|C
20191227|REMX|0|0|300|C
20191227|RENN|100|700|700|C
20191227|REPH|0|800|1500|C
20191227|RES|0|67849|113742|C
20191227|RESI|0|500|2859|C
20191227|RESN|0|2900|4300|C
20191227|RETA|0|1300|1700|C
20191227|REV|0|200|200|C
20191227|REVG|0|1400|3400|C
20191227|REX|0|300|300|C
20191227|REXR|0|1100|1700|C
20191227|REZI|0|29530|79188|C
20191227|RF|0|314652|348655|C
20191227|RFI|0|0|300|C
20191227|RFP|200|17994|32855|C
20191227|RGA|0|500|800|C
20191227|RGCO|0|100|100|C
20191227|RGEN|0|400|959|C
20191227|RGLD|0|500|600|C
20191227|RGLS|0|700|1200|C
20191227|RGNX|0|1200|1200|C
20191227|RGR|0|400|400|C
20191227|RGS|0|300|700|C
20191227|RH|0|4700|5500|C
20191227|RHI|0|1700|2200|C
20191227|RHP|0|700|1200|C
20191227|RIBT|100|562|1162|C
20191227|RICK|0|0|200|C
20191227|RIG|0|498039|550545|C
20191227|RIGL|100|35872|76530|C
20191227|RIGS|0|300|700|C
20191227|RING|0|1500|1800|C
20191227|RIO|0|1800|4788|C
20191227|RIOT|430|13430|16030|C
20191227|RIV|200|300|500|C
20191227|RJF|0|400|500|C
20191227|RJI|0|3831|3931|C
20191227|RKDA|0|200|200|C
20191227|RL|0|1181|1181|C
20191227|RLGT|0|300|1300|C
20191227|RLGY|0|17398|24106|C
20191227|RLH|0|400|1000|C
20191227|RLI|0|0|300|C
20191227|RLJ|0|18064|22840|C
20191227|RLMD|0|300|300|C
20191227|RMAX|0|300|700|C
20191227|RMBS|0|3400|5500|C
20191227|RMD|0|600|700|C
20191227|RMM|0|415|415|C
20191227|RMNI|0|100|200|C
20191227|RMR|0|0|104|C
20191227|RMT|0|1100|1700|C
20191227|RMTI|0|7472|14415|C
20191227|RNET|0|100|600|C
20191227|RNG|0|700|946|C
20191227|RNGR|0|0|100|C
20191227|RNP|200|600|900|C
20191227|RNR|0|300|300|C
20191227|RNST|0|500|800|C
20191227|ROAD|0|800|900|C
20191227|ROAM|0|300|300|C
20191227|ROCK|0|0|100|C
20191227|RODM|0|400|600|C
20191227|ROG|0|200|400|C
20191227|ROIC|0|57887|66034|C
20191227|ROK|0|518|718|C
20191227|ROKU|0|12130|14230|C
20191227|ROL|0|8886|12186|C
20191227|ROP|0|1100|1442|C
20191227|ROST|0|1350|2134|C
20191227|ROYT|2100|2100|2100|C
20191227|RP|0|831|1331|C
20191227|RPAI|0|21373|39604|C
20191227|RPAY|0|200|400|C
20191227|RPD|0|623|1023|C
20191227|RPM|0|1414|2114|C
20191227|RPT|500|18300|20600|C
20191227|RPV|0|800|1400|C
20191227|RQI|0|1300|2000|C
20191227|RRC|800|386830|487455|C
20191227|RRD|0|9514|12014|C
20191227|RRGB|0|1400|1700|C
20191227|RRR|0|100|100|C
20191227|RS|0|900|1200|C
20191227|RSF|0|100|100|C
20191227|RSG|0|1267|2667|C
20191227|RST|0|1800|2000|C
20191227|RSX|0|84651|134200|C
20191227|RTIX|0|800|2400|C
20191227|RTLR|0|200|900|C
20191227|RTN|0|600|1048|C
20191227|RTRX|0|200|633|C
20191227|RUBI|0|11944|19509|C
20191227|RUBY|0|800|2200|C
20191227|RUHN|0|2745|4500|C
20191227|RUN|0|12920|19028|C
20191227|RUSHA|0|100|200|C
20191227|RUTH|0|400|600|C
20191227|RVI|0|384|384|C
20191227|RVLV|0|2139|5139|C
20191227|RVNC|0|445|945|C
20191227|RVP|0|200|200|C
20191227|RVSB|0|400|600|C
20191227|RVT|100|2500|4200|C
20191227|RWLK|0|100|100|C
20191227|RWM|0|1359|2319|C
20191227|RWR|0|100|17300|C
20191227|RWT|0|17911|18311|C
20191227|RWX|0|1500|1600|C
20191227|RXN|0|300|800|C
20191227|RY|0|5850|8890|C
20191227|RYAAY|0|100|500|C
20191227|RYAM|100|4100|7450|C
20191227|RYB|0|200|200|C
20191227|RYCE|0|100|100|C
20191227|RYI|0|0|400|C
20191227|RYN|0|1200|1700|C
20191227|RYTM|0|200|200|C
20191227|S|0|131525|178651|C
20191227|SA|300|7205|9353|C
20191227|SABR|0|8680|11568|C
20191227|SACH|0|0|300|C
20191227|SAFE|0|300|300|C
20191227|SAFM|0|400|1082|C
20191227|SAFT|0|300|400|C
20191227|SAGE|0|2028|2128|C
20191227|SAH|0|300|300|C
20191227|SAIA|0|600|900|C
20191227|SAIC|0|0|100|C
20191227|SAIL|0|2500|3500|C
20191227|SALM|0|711|1011|C
20191227|SALT|0|2500|4175|C
20191227|SAM|0|100|200|C
20191227|SAN|0|208088|292737|C
20191227|SAND|1200|62215|73472|C
20191227|SANM|0|1900|2550|C
20191227|SAP|0|200|300|C
20191227|SAR|0|100|500|C
20191227|SASR|0|200|300|C
20191227|SATS|0|100|300|C
20191227|SAUC|0|400|400|C
20191227|SAVA|4128|7148|9948|C
20191227|SAVE|0|1300|2200|C
20191227|SB|0|4434|9134|C
20191227|SBAC|0|810|910|C
20191227|SBBP|0|7400|11600|C
20191227|SBCF|0|3700|3700|C
20191227|SBGI|0|1315|5733|C
20191227|SBGL|0|93561|108096|C
20191227|SBH|0|11600|13700|C
20191227|SBI|0|0|1000|C
20191227|SBLK|0|4300|7400|C
20191227|SBNY|0|100|100|C
20191227|SBPH|300|1300|7944|C
20191227|SBRA|0|15186|17986|C
20191227|SBS|0|13968|25674|C
20191227|SBSI|0|100|200|C
20191227|SBT|0|100|100|C
20191227|SBUX|0|10572|27372|C
20191227|SC|0|11449|19049|C
20191227|SCCO|0|3900|6500|C
20191227|SCHA|0|1100|1500|C
20191227|SCHB|0|500|1500|C
20191227|SCHC|0|1900|4200|C
20191227|SCHD|0|370|970|C
20191227|SCHE|0|1800|2000|C
20191227|SCHF|0|40647|66304|C
20191227|SCHG|0|500|700|C
20191227|SCHH|0|4400|8497|C
20191227|SCHL|0|100|100|C
20191227|SCHM|0|200|300|C
20191227|SCHO|0|1200|1300|C
20191227|SCHP|0|21284|22184|C
20191227|SCHR|0|7170|7170|C
20191227|SCHV|0|1500|1500|C
20191227|SCHW|0|39806|53958|C
20191227|SCHX|0|7100|10300|C
20191227|SCHZ|0|900|1900|C
20191227|SCI|0|2080|2580|C
20191227|SCL|0|100|100|C
20191227|SCM|0|1700|2200|C
20191227|SCO|0|36558|51393|C
20191227|SCON|0|1500|1900|C
20191227|SCOR|0|8231|25321|C
20191227|SCPL|0|100|100|C
20191227|SCS|0|9166|12703|C
20191227|SCSC|0|200|500|C
20191227|SCU|0|600|8300|C
20191227|SCVL|0|380|480|C
20191227|SCWX|0|200|300|C
20191227|SCYX|0|6800|10000|C
20191227|SCZ|0|2113|2713|C
20191227|SD|0|4800|10950|C
20191227|SDC|0|10720|19338|C
20191227|SDEM|0|0|100|C
20191227|SDIV|0|0|300|C
20191227|SDOW|0|300|2700|C
20191227|SDPI|0|0|200|C
20191227|SDRL|2916|24331|36107|C
20191227|SDS|0|93083|132331|C
20191227|SDY|0|0|1000|C
20191227|SE|0|7475|8875|C
20191227|SEAC|0|1600|6200|C
20191227|SEAS|0|1700|3806|C
20191227|SECT|0|125|125|C
20191227|SEDG|0|1500|2000|C
20191227|SEE|0|5044|7444|C
20191227|SEIC|0|100|600|C
20191227|SELB|0|0|300|C
20191227|SEM|0|9800|12900|C
20191227|SENEA|0|100|300|C
20191227|SENS|0|3200|4100|C
20191227|SERV|0|2086|4724|C
20191227|SESN|0|2600|10094|C
20191227|SF|0|100|100|C
20191227|SFBS|0|1600|1600|C
20191227|SFIX|0|11082|12703|C
20191227|SFL|0|3200|3910|C
20191227|SFM|0|10931|15470|C
20191227|SFNC|0|5512|5812|C
20191227|SFST|0|100|100|C
20191227|SFUN|0|8041|10541|C
20191227|SFY|0|700|800|C
20191227|SFYX|0|468|468|C
20191227|SGBX|0|909|1070|C
20191227|SGEN|100|2385|2985|C
20191227|SGH|0|700|1600|C
20191227|SGMO|300|40548|44014|C
20191227|SGMS|0|730|2430|C
20191227|SGOL|0|300|300|C
20191227|SGRY|0|2600|5700|C
20191227|SGU|0|1800|2900|C
20191227|SH|0|185985|187385|C
20191227|SHAK|0|1378|1778|C
20191227|SHEN|0|1093|1193|C
20191227|SHIP|0|500|750|C
20191227|SHLO|0|300|800|C
20191227|SHLX|0|600|1215|C
20191227|SHM|0|500|500|C
20191227|SHO|0|48341|73244|C
20191227|SHOO|0|2000|2800|C
20191227|SHOP|0|6000|7000|C
20191227|SHSP|0|100|200|C
20191227|SHV|0|111097|112197|C
20191227|SHW|0|0|100|C
20191227|SHY|0|14540|14740|C
20191227|SHYG|0|900|900|C
20191227|SIBN|0|200|300|C
20191227|SIC|0|200|400|C
20191227|SID|0|210383|263598|C
20191227|SIEN|0|3400|5300|C
20191227|SIG|0|6493|8993|C
20191227|SIGA|200|2200|8500|C
20191227|SIGI|0|200|300|C
20191227|SILJ|0|700|1400|C
20191227|SILK|0|1000|1600|C
20191227|SILV|2200|8000|12000|C
20191227|SIMO|0|200|400|C
20191227|SINA|0|704|1104|C
20191227|SINO|0|100|200|C
20191227|SIRI|0|415283|468324|C
20191227|SITC|0|23083|26322|C
20191227|SITE|0|300|300|C
20191227|SIVB|0|400|600|C
20191227|SIVR|0|400|400|C
20191227|SIX|0|2582|4304|C
20191227|SJI|0|1500|1600|C
20191227|SJM|0|300|600|C
20191227|SJNK|300|15657|21518|C
20191227|SJR|2300|19339|22439|C
20191227|SJT|0|800|1614|C
20191227|SJW|0|1000|1100|C
20191227|SKF|0|100|300|C
20191227|SKM|0|2500|4500|C
20191227|SKT|0|61899|68829|C
20191227|SKX|0|5200|10673|C
20191227|SKY|0|300|700|C
20191227|SKYW|0|1300|2204|C
20191227|SKYY|0|0|200|C
20191227|SLAB|0|400|400|C
20191227|SLB|300|70027|85410|C
20191227|SLCA|0|50032|59262|C
20191227|SLDB|0|300|300|C
20191227|SLF|0|4900|7200|C
20191227|SLG|0|1600|2500|C
20191227|SLGG|0|100|200|C
20191227|SLGN|0|900|2116|C
20191227|SLM|0|79303|123646|C
20191227|SLNO|0|773|773|C
20191227|SLP|0|500|700|C
20191227|SLRC|0|500|900|C
20191227|SLS|200|4000|5600|C
20191227|SLV|0|830346|889577|C
20191227|SLYG|0|137|137|C
20191227|SLYV|0|100|100|C
20191227|SM|100|33969|40069|C
20191227|SMAR|0|500|1400|C
20191227|SMBK|0|0|100|C
20191227|SMFG|0|19195|35950|C
20191227|SMG|0|900|900|C
20191227|SMH|0|5019|6319|C
20191227|SMHI|0|100|100|C
20191227|SMLP|0|8238|14366|C
20191227|SMM|0|2100|4300|C
20191227|SMMD|0|100|100|C
20191227|SMMF|0|100|100|C
20191227|SMP|0|400|500|C
20191227|SMPL|0|5584|10484|C
20191227|SMSI|0|300|1900|C
20191227|SMTC|0|400|700|C
20191227|SMTS|0|100|100|C
20191227|SNA|0|300|300|C
20191227|SNAP|400|145098|207770|C
20191227|SNBR|0|300|500|C
20191227|SNCR|0|6000|8250|C
20191227|SND|0|5745|8445|C
20191227|SNDL|0|1900|2300|C
20191227|SNDR|0|400|1050|C
20191227|SNE|0|1350|4050|C
20191227|SNES|0|100|100|C
20191227|SNGX|0|200|200|C
20191227|SNH|0|32982|39800|C
20191227|SNLN|0|0|400|C
20191227|SNN|0|2400|2900|C
20191227|SNP|0|213|313|C
20191227|SNPS|100|1300|1700|C
20191227|SNR|0|5900|9339|C
20191227|SNSS|0|3175|3175|C
20191227|SNV|0|9200|12447|C
20191227|SNX|0|700|800|C
20191227|SNY|0|3400|5800|C
20191227|SO|0|16531|26781|C
20191227|SOGO|0|20179|25079|C
20191227|SOHU|100|3500|4800|C
20191227|SOI|0|2500|3300|C
20191227|SOLN|0|100|100|C
20191227|SOLO|0|1400|1600|C
20191227|SOLY|0|400|500|C
20191227|SON|0|700|1600|C
20191227|SONA|0|0|200|C
20191227|SONM|0|6264|6564|C
20191227|SONO|0|4200|8100|C
20191227|SOR|0|0|100|C
20191227|SORL|0|200|1300|C
20191227|SOXS|0|1100|1400|C
20191227|SOXX|0|400|400|C
20191227|SOYB|0|400|400|C
20191227|SPAB|0|4096|5106|C
20191227|SPAR|0|707|3107|C
20191227|SPB|0|1754|2654|C
20191227|SPBO|0|100|100|C
20191227|SPCB|0|600|800|C
20191227|SPCE|0|5900|9850|C
20191227|SPDW|0|9583|11383|C
20191227|SPE|0|0|100|C
20191227|SPEM|0|1100|1300|C
20191227|SPEX|0|600|600|C
20191227|SPG|0|761|1061|C
20191227|SPGI|0|600|1200|C
20191227|SPH|0|200|600|C
20191227|SPHD|0|300|300|C
20191227|SPHQ|0|0|330|C
20191227|SPHS|100|2100|3139|C
20191227|SPIB|0|0|300|C
20191227|SPIP|0|1000|1000|C
20191227|SPKE|0|200|800|C
20191227|SPLB|0|1400|1800|C
20191227|SPLG|0|200|1100|C
20191227|SPLK|0|2200|3000|C
20191227|SPLV|0|6322|8623|C
20191227|SPMB|0|200|1100|C
20191227|SPMD|0|100|100|C
20191227|SPN|0|100|100|C
20191227|SPNE|0|0|100|C
20191227|SPNS|0|200|200|C
20191227|SPOK|0|100|100|C
20191227|SPOT|0|1600|1800|C
20191227|SPPI|9709|67101|102700|C
20191227|SPR|0|2786|3186|C
20191227|SPRT|0|200|2600|C
20191227|SPSB|0|845|845|C
20191227|SPSC|0|200|200|C
20191227|SPSM|0|940|1140|C
20191227|SPT|0|600|600|C
20191227|SPTL|0|900|1500|C
20191227|SPTM|0|3700|3700|C
20191227|SPTN|0|228|228|C
20191227|SPTS|0|433|433|C
20191227|SPWH|0|15222|18922|C
20191227|SPWR|0|56275|71874|C
20191227|SPXC|0|103|206|C
20191227|SPXL|0|2785|5793|C
20191227|SPXS|0|129981|134464|C
20191227|SPXU|0|74731|93122|C
20191227|SPY|0|51962|80273|C
20191227|SPYD|0|1100|1800|C
20191227|SPYG|0|1415|1415|C
20191227|SPYV|0|1999|1999|C
20191227|SQ|0|21493|25193|C
20191227|SQBG|0|500|600|C
20191227|SQM|0|1076|1476|C
20191227|SQQQ|0|106012|184389|C
20191227|SR|0|0|200|C
20191227|SR PRA|0|100|100|C
20191227|SRC|0|400|1600|C
20191227|SRCE|0|900|900|C
20191227|SRCI|500|208745|222894|C
20191227|SRCL|0|1900|2200|C
20191227|SRE|0|800|1686|C
20191227|SRET|0|400|400|C
20191227|SREV|0|400|900|C
20191227|SRF|0|100|100|C
20191227|SRG|0|300|300|C
20191227|SRI|0|100|300|C
20191227|SRLN|0|600|900|C
20191227|SRNE|0|17184|29595|C
20191227|SRPT|0|2900|4000|C
20191227|SRRA|0|3600|4600|C
20191227|SRRK|0|100|100|C
20191227|SRTY|0|3300|3800|C
20191227|SRV|0|0|300|C
20191227|SSB|0|900|900|C
20191227|SSD|0|200|400|C
20191227|SSI|0|15200|21400|C
20191227|SSKN|0|200|400|C
20191227|SSL|0|900|3308|C
20191227|SSNC|0|500|1200|C
20191227|SSO|0|302|402|C
20191227|SSP|0|2400|2800|C
20191227|SSRM|700|9666|18796|C
20191227|SSSS|0|300|500|C
20191227|SSTK|0|800|1200|C
20191227|SSW|0|10454|13254|C
20191227|SSYS|0|2100|3700|C
20191227|ST|0|300|1000|C
20191227|STAA|0|100|100|C
20191227|STAG|0|7100|10490|C
20191227|STAR|0|9881|18929|C
20191227|STAY|0|29637|42166|C
20191227|STBA|0|2700|2900|C
20191227|STC|0|200|200|C
20191227|STE|0|800|1000|C
20191227|STFC|0|100|500|C
20191227|STIM|0|100|3600|C
20191227|STIP|0|100|300|C
20191227|STK|0|300|500|C
20191227|STKL|600|4000|5000|C
20191227|STL|0|14995|19253|C
20191227|STLD|0|10273|13673|C
20191227|STM|100|13178|17178|C
20191227|STML|0|3600|4200|C
20191227|STMP|0|1000|1000|C
20191227|STN|0|300|400|C
20191227|STNE|0|800|900|C
20191227|STNG|0|4166|7166|C
20191227|STOK|0|0|100|C
20191227|STOR|0|7400|21700|C
20191227|STPZ|0|0|100|C
20191227|STRA|0|1000|1300|C
20191227|STRL|0|2167|4184|C
20191227|STRM|0|0|100|C
20191227|STRO|0|1200|1200|C
20191227|STRT|0|100|100|C
20191227|STSA|0|0|100|C
20191227|STT|0|1600|3200|C
20191227|STT PRD|0|100|100|C
20191227|STWD|0|30301|47289|C
20191227|STX|0|8200|14044|C
20191227|STXS|0|1400|1800|C
20191227|STZ|0|800|1000|C
20191227|SU|2000|77359|90054|C
20191227|SUB|0|200|200|C
20191227|SUI|0|500|1208|C
20191227|SUM|0|1900|4400|C
20191227|SUN|0|900|1800|C
20191227|SUNW|0|2702|2902|C
20191227|SUP|0|4400|14900|C
20191227|SUPN|0|1010|1310|C
20191227|SUPV|0|18166|28266|C
20191227|SURF|0|100|100|C
20191227|SUZ|400|1300|1700|C
20191227|SVC|0|5380|8394|C
20191227|SVM|5900|78502|84007|C
20191227|SVMK|0|300|2500|C
20191227|SVRA|0|700|800|C
20191227|SVXY|0|6100|22601|C
20191227|SWAV|0|800|1200|C
20191227|SWCH|0|5899|7499|C
20191227|SWI|0|607|940|C
20191227|SWIR|300|6500|10600|C
20191227|SWK|0|533|1133|C
20191227|SWKS|0|900|1000|C
20191227|SWM|100|1238|1809|C
20191227|SWN|0|836811|1152425|C
20191227|SWTX|0|200|200|C
20191227|SWX|0|400|500|C
20191227|SXC|0|16501|21301|C
20191227|SY|0|800|2918|C
20191227|SYBT|0|200|400|C
20191227|SYBX|0|2685|4885|C
20191227|SYF|100|39417|48315|C
20191227|SYF PRA|0|0|501|C
20191227|SYK|0|3600|4100|C
20191227|SYKE|0|654|954|C
20191227|SYN|0|200|500|C
20191227|SYNA|0|1800|1800|C
20191227|SYNC|0|300|400|C
20191227|SYNH|0|900|1100|C
20191227|SYRS|0|100|300|C
20191227|SYX|0|400|400|C
20191227|SYY|0|1945|3145|C
20191227|T|100|203398|343382|C
20191227|T PRA|0|0|100|C
20191227|TA|0|200|300|C
20191227|TAC|500|6706|8822|C
20191227|TACO|0|4600|8873|C
20191227|TAIT|0|300|300|C
20191227|TAK|0|1880|5980|C
20191227|TAL|0|9100|10400|C
20191227|TALO|0|700|700|C
20191227|TANH|0|2800|3900|C
20191227|TAOP|0|400|500|C
20191227|TAP|0|1300|1500|C
20191227|TARO|0|600|900|C
20191227|TAST|0|10913|14437|C
20191227|TAWK|0|0|100|C
20191227|TBBK|0|2100|6847|C
20191227|TBF|0|4300|14011|C
20191227|TBI|0|1200|1700|C
20191227|TBIO|0|400|500|C
20191227|TBK|0|100|100|C
20191227|TBLT|0|100|700|C
20191227|TBPH|0|1200|1800|C
20191227|TBT|0|50340|58440|C
20191227|TCBI|0|100|200|C
20191227|TCDA|0|200|200|C
20191227|TCF|0|3654|4083|C
20191227|TCMD|0|300|400|C
20191227|TCO|0|2000|2500|C
20191227|TCOM|0|1700|5745|C
20191227|TCON|0|200|200|C
20191227|TCP|0|434|534|C
20191227|TCPC|0|1000|1200|C
20191227|TCRD|0|1300|2600|C
20191227|TCRR|0|300|300|C
20191227|TCS|0|2700|7558|C
20191227|TCX|0|0|100|C
20191227|TD|200|13100|19974|C
20191227|TDC|0|3800|8000|C
20191227|TDF|0|600|1100|C
20191227|TDG|0|600|900|C
20191227|TDOC|0|500|600|C
20191227|TDS|0|4656|5556|C
20191227|TDTF|0|1100|1100|C
20191227|TDTT|0|248|7148|C
20191227|TDW|0|0|100|C
20191227|TDY|0|700|700|C
20191227|TEAF|0|0|300|C
20191227|TEAM|0|1700|1800|C
20191227|TECD|0|0|4900|C
20191227|TECH|0|130|230|C
20191227|TECK|2600|44392|56531|C
20191227|TECL|0|2600|5200|C
20191227|TECS|0|2000|2600|C
20191227|TEDU|0|1100|2200|C
20191227|TEF|0|83150|97750|C
20191227|TEI|0|9623|10123|C
20191227|TEL|0|1400|1800|C
20191227|TELL|300|30868|33968|C
20191227|TEN|0|8896|12596|C
20191227|TENB|0|305|409|C
20191227|TENX|0|500|500|C
20191227|TEO|0|700|800|C
20191227|TER|0|851|1459|C
20191227|TERM|0|0|366|C
20191227|TERP|0|8140|22322|C
20191227|TESS|0|100|100|C
20191227|TEUM|0|1900|11600|C
20191227|TEVA|0|358942|420006|C
20191227|TEX|0|900|1900|C
20191227|TFC|200|9939|11939|C
20191227|TFC PRI|0|0|3500|C
20191227|TFI|0|0|600|C
20191227|TFLO|0|0|300|C
20191227|TFSL|0|2900|6000|C
20191227|TFX|0|400|400|C
20191227|TG|0|0|100|C
20191227|TGA|1100|3400|3500|C
20191227|TGB|0|2000|2000|C
20191227|TGE|0|96800|115436|C
20191227|TGEN|0|0|1100|C
20191227|TGH|100|4700|7500|C
20191227|TGI|0|2700|3800|C
20191227|TGLS|0|0|100|C
20191227|TGNA|0|13420|15420|C
20191227|TGP|0|900|2061|C
20191227|TGS|0|3000|4184|C
20191227|TGT|0|878|2978|C
20191227|TGTX|0|17558|24458|C
20191227|TH|0|0|498|C
20191227|THC|0|1900|3200|C
20191227|THCB|0|100|100|C
20191227|THG|0|300|300|C
20191227|THMO|0|332|332|C
20191227|THO|0|300|500|C
20191227|THOR|0|0|200|C
20191227|THQ|0|100|1300|C
20191227|THS|0|400|400|C
20191227|THTX|0|200|200|C
20191227|THW|0|300|800|C
20191227|TIF|0|500|1706|C
20191227|TIGO|0|200|200|C
20191227|TILE|0|2600|3000|C
20191227|TIP|0|19832|20232|C
20191227|TISI|0|1400|2100|C
20191227|TITN|0|200|300|C
20191227|TIVO|700|62150|66950|C
20191227|TJX|0|18533|21871|C
20191227|TK|0|9168|13568|C
20191227|TKC|317|6217|9217|C
20191227|TKR|0|2509|3109|C
20191227|TLGT|100|3000|4900|C
20191227|TLH|0|0|400|C
20191227|TLK|800|1000|2146|C
20191227|TLND|0|300|1000|C
20191227|TLRA|0|5806|11906|C
20191227|TLRD|1866|25656|35834|C
20191227|TLRY|200|1200|3000|C
20191227|TLT|0|12800|17953|C
20191227|TLYS|0|1850|4750|C
20191227|TM|0|100|200|C
20191227|TMDX|0|0|200|C
20191227|TME|500|55574|73674|C
20191227|TMF|0|3765|7161|C
20191227|TMHC|0|19246|26546|C
20191227|TMO|0|900|1500|C
20191227|TMP|0|100|100|C
20191227|TMQ|0|500|600|C
20191227|TMST|0|3700|6000|C
20191227|TMUS|0|4688|7088|C
20191227|TMV|0|8083|22307|C
20191227|TNA|0|1629|2729|C
20191227|TNAV|0|3400|8900|C
20191227|TNC|0|100|100|C
20191227|TNDM|0|800|1424|C
20191227|TNET|0|1300|1400|C
20191227|TNK|100|10400|13600|C
20191227|TNP|100|5300|11800|C
20191227|TNXP|0|3710|3710|C
20191227|TOCA|0|0|400|C
20191227|TOL|0|8400|11129|C
20191227|TOO|0|5200|10770|C
20191227|TOPS|0|300|300|C
20191227|TORC|0|1154|1254|C
20191227|TOT|0|2300|2600|C
20191227|TOTL|0|100|300|C
20191227|TOWN|0|342|342|C
20191227|TPB|0|200|200|C
20191227|TPC|0|3700|5100|C
20191227|TPH|0|47866|61084|C
20191227|TPIC|0|585|685|C
20191227|TPL|0|100|100|C
20191227|TPLC|0|0|100|C
20191227|TPR|0|28691|39227|C
20191227|TPRE|0|5629|8931|C
20191227|TPTX|0|757|2107|C
20191227|TPVG|0|1600|1700|C
20191227|TPX|0|1402|1851|C
20191227|TQQQ|100|25200|47000|C
20191227|TREE|0|100|200|C
20191227|TREX|0|400|600|C
20191227|TRGP|0|7273|9473|C
20191227|TRHC|0|300|400|C
20191227|TRI|0|400|800|C
20191227|TRIL|500|1400|1600|C
20191227|TRIP|0|12438|17438|C
20191227|TRMB|0|13684|25998|C
20191227|TRMK|0|500|1200|C
20191227|TRN|0|7900|12338|C
20191227|TRNO|0|500|500|C
20191227|TRNX|100|4200|4300|C
20191227|TROV|100|200|600|C
20191227|TROW|0|400|611|C
20191227|TROX|0|9900|16739|C
20191227|TRP|1200|28257|34143|C
20191227|TRPX|0|100|1851|C
20191227|TRQ|200|16300|29900|C
20191227|TRST|0|2900|6900|C
20191227|TRTN|0|3200|4000|C
20191227|TRTX|0|3597|6697|C
20191227|TRU|0|1100|1900|C
20191227|TRUE|0|53805|63767|C
20191227|TRV|0|800|2504|C
20191227|TRVG|300|5900|10900|C
20191227|TRVN|0|200|200|C
20191227|TRWH|0|3541|4541|C
20191227|TRXC|0|500|4700|C
20191227|TS|0|32657|34157|C
20191227|TSCO|0|1020|2340|C
20191227|TSE|0|300|400|C
20191227|TSEM|0|100|200|C
20191227|TSG|300|21264|23464|C
20191227|TSI|0|700|800|C
20191227|TSLA|0|19288|21788|C
20191227|TSLX|0|1100|1900|C
20191227|TSM|106|29786|40399|C
20191227|TSN|0|1005|1505|C
20191227|TSU|0|8146|14646|C
20191227|TTC|0|100|100|C
20191227|TTD|0|2000|2200|C
20191227|TTEC|0|1500|2100|C
20191227|TTEK|0|200|600|C
20191227|TTGT|0|1600|7100|C
20191227|TTI|0|33865|37065|C
20191227|TTM|0|13192|18012|C
20191227|TTMI|0|5700|8000|C
20191227|TTNP|0|5268|7622|C
20191227|TTOO|0|7262|8562|C
20191227|TTPH|0|900|1200|C
20191227|TTT|0|400|900|C
20191227|TTWO|0|1305|1651|C
20191227|TU|0|9450|15650|C
20191227|TUES|0|600|900|C
20191227|TUFN|0|400|600|C
20191227|TUP|0|8230|15630|C
20191227|TUR|0|1465|1965|C
20191227|TURN|0|0|400|C
20191227|TUSK|0|7662|13662|C
20191227|TV|1400|13472|25412|C
20191227|TVIX|0|6600|16434|C
20191227|TVTY|0|3000|4300|C
20191227|TW|0|400|2430|C
20191227|TWI|200|5900|9800|C
20191227|TWIN|0|0|603|C
20191227|TWLO|0|1993|2493|C
20191227|TWM|0|13794|18394|C
20191227|TWNK|600|17277|23551|C
20191227|TWO|0|51843|72333|C
20191227|TWOU|0|7090|11447|C
20191227|TWST|0|0|245|C
20191227|TWTR|0|161976|213404|C
20191227|TX|0|200|200|C
20191227|TXG|0|400|500|C
20191227|TXMD|0|73178|88087|C
20191227|TXN|100|7431|11827|C
20191227|TXRH|0|2403|3449|C
20191227|TXT|100|7400|8900|C
20191227|TY|0|200|400|C
20191227|TYG|0|600|900|C
20191227|TYL|0|300|300|C
20191227|TYME|0|6800|7400|C
20191227|TZA|0|2904|2904|C
20191227|UA|0|20761|26061|C
20191227|UAA|0|43516|48765|C
20191227|UAL|0|1092|2916|C
20191227|UAN|0|100|900|C
20191227|UAVS|0|100|100|C
20191227|UBA|0|100|100|C
20191227|UBER|200|35215|105617|C
20191227|UBR|0|0|100|C
20191227|UBS|100|85796|91025|C
20191227|UBSI|0|1400|2000|C
20191227|UBT|0|100|100|C
20191227|UBX|0|0|100|C
20191227|UCBI|0|5537|6837|C
20191227|UCFC|0|500|900|C
20191227|UCO|0|9890|10619|C
20191227|UCON|0|0|100|C
20191227|UCTT|0|2600|3200|C
20191227|UDN|0|1200|2200|C
20191227|UDOW|0|100|200|C
20191227|UDR|0|9810|13110|C
20191227|UE|0|9944|16713|C
20191227|UEC|0|2400|4700|C
20191227|UEPS|0|2100|5600|C
20191227|UFCS|0|299|299|C
20191227|UFPI|200|2500|3000|C
20191227|UFS|0|700|1400|C
20191227|UGAZ|0|14400|21700|C
20191227|UGBP|0|100|100|C
20191227|UGI|100|11500|17600|C
20191227|UGL|0|400|400|C
20191227|UGP|0|49973|53573|C
20191227|UHAL|0|300|400|C
20191227|UHS|0|500|610|C
20191227|UI|0|600|600|C
20191227|UIS|0|4700|6900|C
20191227|UL|0|2400|3600|C
20191227|ULH|0|100|200|C
20191227|ULST|0|300|300|C
20191227|ULTA|0|3486|3886|C
20191227|UMBF|0|100|100|C
20191227|UMC|0|1168|6198|C
20191227|UMH|0|300|400|C
20191227|UMPQ|0|29526|31572|C
20191227|UMRX|0|300|300|C
20191227|UN|0|4300|5500|C
20191227|UNF|0|600|700|C
20191227|UNFI|300|13949|19199|C
20191227|UNG|0|252652|331350|C
20191227|UNH|0|700|900|C
20191227|UNIT|0|34869|45055|C
20191227|UNM|0|15051|20076|C
20191227|UNP|0|1800|2700|C
20191227|UNT|300|2400|7582|C
20191227|UNVR|0|9200|25940|C
20191227|UPLD|0|300|500|C
20191227|UPRO|0|432|532|C
20191227|UPS|0|1400|3729|C
20191227|UPWK|0|10225|19624|C
20191227|URA|0|300|700|C
20191227|URBN|0|11040|13151|C
20191227|URG|0|0|1200|C
20191227|URGN|0|444|544|C
20191227|URI|0|1200|1200|C
20191227|UROV|0|0|700|C
20191227|URTY|0|0|600|C
20191227|USA|0|18863|20818|C
20191227|USAC|0|100|100|C
20191227|USAK|0|100|600|C
20191227|USAS|200|4100|8800|C
20191227|USB|0|52388|75074|C
20191227|USCI|0|0|100|C
20191227|USCR|0|200|200|C
20191227|USDP|0|0|100|C
20191227|USDU|0|0|100|C
20191227|USFD|0|5202|10613|C
20191227|USFR|0|300|6770|C
20191227|USHY|0|1900|1900|C
20191227|USIG|0|900|2400|C
20191227|USLV|0|1400|3100|C
20191227|USM|0|0|200|C
20191227|USMV|0|4174|5629|C
20191227|USNA|0|200|200|C
20191227|USO|0|380956|527792|C
20191227|USWS|0|100|900|C
20191227|USX|0|0|503|C
20191227|UTES|0|345|345|C
20191227|UTF|0|900|2000|C
20191227|UTG|0|100|100|C
20191227|UTHR|0|800|900|C
20191227|UTI|0|200|200|C
20191227|UTX|0|1168|2783|C
20191227|UUP|0|7300|23122|C
20191227|UUUU|500|17795|33133|C
20191227|UVE|0|100|200|C
20191227|UVXY|0|52490|211322|C
20191227|UWM|0|2186|2186|C
20191227|UWT|0|69636|85676|C
20191227|UXIN|0|6025|9843|C
20191227|V|0|3200|5100|C
20191227|VAC|0|400|1000|C
20191227|VAL|0|114032|170109|C
20191227|VALE|0|500574|681527|C
20191227|VAPO|0|300|800|C
20191227|VAR|0|2100|2710|C
20191227|VB|0|200|300|C
20191227|VBIV|900|11123|23777|C
20191227|VBK|0|200|200|C
20191227|VBLT|0|200|200|C
20191227|VBR|0|175|175|C
20191227|VBTX|0|200|200|C
20191227|VC|0|400|800|C
20191227|VCEL|0|2100|4100|C
20191227|VCIT|0|11200|11700|C
20191227|VCLT|400|800|1900|C
20191227|VCRA|0|300|400|C
20191227|VCSH|0|2223|2323|C
20191227|VCV|0|500|2500|C
20191227|VCYT|0|4649|5249|C
20191227|VEA|0|179188|213302|C
20191227|VEC|0|100|100|C
20191227|VECO|0|2100|2700|C
20191227|VEDL|0|5900|16600|C
20191227|VEEV|0|1210|1510|C
20191227|VEON|0|134271|196791|C
20191227|VER|0|301198|420251|C
20191227|VERB|100|100|100|C
20191227|VERI|0|9300|10800|C
20191227|VERU|0|268|1123|C
20191227|VET|2900|32730|40630|C
20191227|VEU|0|23527|27253|C
20191227|VFC|0|600|600|C
20191227|VFF|800|8400|11500|C
20191227|VFH|100|700|1000|C
20191227|VG|0|38999|62406|C
20191227|VGI|0|100|1200|C
20191227|VGIT|0|800|1900|C
20191227|VGK|700|41933|53022|C
20191227|VGLT|0|100|1600|C
20191227|VGM|0|800|1200|C
20191227|VGR|0|13105|26660|C
20191227|VGSH|0|1700|21900|C
20191227|VGT|0|223|223|C
20191227|VHC|0|5800|8000|C
20191227|VHI|0|400|2100|C
20191227|VIAC|0|8322|16497|C
20191227|VIACA|0|0|100|C
20191227|VIAV|0|18865|25199|C
20191227|VICI|0|25361|34185|C
20191227|VICR|0|500|600|C
20191227|VIG|0|200|300|C
20191227|VIIX|0|100|200|C
20191227|VIOO|0|0|300|C
20191227|VIOT|0|0|400|C
20191227|VIPS|0|28485|49695|C
20191227|VIR|0|0|600|C
20191227|VIRT|0|7947|9447|C
20191227|VISL|0|215|215|C
20191227|VIST|0|600|600|C
20191227|VIV|0|53880|63324|C
20191227|VIVE|100|7583|12143|C
20191227|VIVO|0|4300|8695|C
20191227|VIXY|0|80789|131939|C
20191227|VKI|0|0|200|C
20191227|VKQ|0|500|1701|C
20191227|VKTX|0|23033|26633|C
20191227|VLO|0|3201|3809|C
20191227|VLRS|1400|5000|7200|C
20191227|VLRX|0|1400|1900|C
20191227|VLT|0|100|100|C
20191227|VLUE|0|1600|2200|C
20191227|VLY|0|57165|87400|C
20191227|VMBS|0|0|2100|C
20191227|VMC|0|700|1100|C
20191227|VMD|0|100|100|C
20191227|VMI|0|861|1061|C
20191227|VMO|200|1700|3100|C
20191227|VMW|0|1500|2100|C
20191227|VNCE|0|0|100|C
20191227|VNDA|0|8500|9800|C
20191227|VNE|0|0|200|C
20191227|VNET|0|6500|9700|C
20191227|VNLA|0|100|400|C
20191227|VNM|0|0|900|C
20191227|VNO|0|400|700|C
20191227|VNOM|0|200|600|C
20191227|VNQ|0|33157|51233|C
20191227|VNQI|0|1000|2000|C
20191227|VNRX|100|300|1100|C
20191227|VNTR|0|2339|5339|C
20191227|VO|0|600|600|C
20191227|VOC|0|261|261|C
20191227|VOD|0|43111|53505|C
20191227|VONE|0|600|1400|C
20191227|VOO|0|500|500|C
20191227|VOT|0|100|100|C
20191227|VOX|0|100|100|C
20191227|VOYA|0|1593|2208|C
20191227|VPC|0|1700|1700|C
20191227|VRA|0|3200|6200|C
20191227|VRAI|0|100|100|C
20191227|VRAY|0|14888|23788|C
20191227|VRCA|0|0|100|C
20191227|VREX|0|400|700|C
20191227|VRNA|0|2936|3436|C
20191227|VRNS|0|500|500|C
20191227|VRNT|0|1500|1700|C
20191227|VRP|0|200|600|C
20191227|VRRM|0|6992|14991|C
20191227|VRS|0|2532|3232|C
20191227|VRSK|0|688|1418|C
20191227|VRSN|0|800|900|C
20191227|VRTS|0|200|200|C
20191227|VRTU|0|800|800|C
20191227|VRTV|0|182|282|C
20191227|VRTX|0|2500|3100|C
20191227|VSAT|0|300|300|C
20191227|VSH|0|9300|12500|C
20191227|VSLR|0|16498|19498|C
20191227|VST|0|55205|89748|C
20191227|VSTM|0|7300|36076|C
20191227|VSTO|0|10250|12864|C
20191227|VT|0|8700|9700|C
20191227|VTA|0|6300|20600|C
20191227|VTC|0|400|400|C
20191227|VTEB|0|100|1400|C
20191227|VTGN|0|1400|2000|C
20191227|VTI|0|6800|10700|C
20191227|VTIP|0|22611|22711|C
20191227|VTN|0|300|500|C
20191227|VTNR|0|200|200|C
20191227|VTR|0|5000|13037|C
20191227|VTV|0|2300|3100|C
20191227|VTVT|100|600|800|C
20191227|VTWV|0|100|100|C
20191227|VUG|0|1500|1700|C
20191227|VUZI|0|1500|2900|C
20191227|VVR|0|9200|15986|C
20191227|VVUS|0|600|600|C
20191227|VVV|0|7700|12600|C
20191227|VWO|700|243218|295080|C
20191227|VWOB|0|400|400|C
20191227|VXF|0|4570|5370|C
20191227|VXRT|0|522|522|C
20191227|VXUS|0|19700|21518|C
20191227|VXX|0|498638|777177|C
20191227|VXZ|0|0|500|C
20191227|VYGR|0|710|1010|C
20191227|VYM|0|4100|6200|C
20191227|VZ|400|44879|82376|C
20191227|W|0|2360|2862|C
20191227|WAAS|0|2326|4576|C
20191227|WAB|0|1400|1700|C
20191227|WABC|0|2000|2400|C
20191227|WAFD|0|1100|2500|C
20191227|WAIR|0|5624|7641|C
20191227|WAL|0|600|1028|C
20191227|WAT|0|1900|2200|C
20191227|WATT|0|7018|11697|C
20191227|WB|0|1235|1885|C
20191227|WBA|0|11800|18600|C
20191227|WBIE|0|0|200|C
20191227|WBIF|0|0|100|C
20191227|WBIG|0|0|100|C
20191227|WBIT|0|100|100|C
20191227|WBK|0|2100|2400|C
20191227|WBS|0|800|900|C
20191227|WBS PRF|0|100|100|C
20191227|WBT|100|9161|19774|C
20191227|WCC|0|2500|4500|C
20191227|WCG|0|100|100|C
20191227|WCN|100|800|900|C
20191227|WD|0|0|200|C
20191227|WDAY|0|2454|2754|C
20191227|WDC|200|7400|17677|C
20191227|WDFC|0|800|800|C
20191227|WDR|0|5419|6619|C
20191227|WEC|0|1550|1950|C
20191227|WELL|0|2200|2600|C
20191227|WEN|0|23038|34290|C
20191227|WERN|0|1580|1880|C
20191227|WES|0|4863|8085|C
20191227|WETF|0|22772|39610|C
20191227|WEX|0|700|1300|C
20191227|WFC|200|170701|237857|C
20191227|WGO|0|2200|3200|C
20191227|WH|0|800|1034|C
20191227|WHD|0|2004|2204|C
20191227|WHF|0|200|200|C
20191227|WHG|0|100|200|C
20191227|WHR|0|300|400|C
20191227|WIA|0|0|300|C
20191227|WIFI|0|1600|2900|C
20191227|WING|0|500|793|C
20191227|WIP|0|0|100|C
20191227|WIRE|0|500|500|C
20191227|WIT|0|11737|12037|C
20191227|WIW|0|1400|1800|C
20191227|WIX|0|1411|1811|C
20191227|WK|0|200|300|C
20191227|WKHS|0|17361|21661|C
20191227|WLDN|0|200|500|C
20191227|WLH|0|8600|8900|C
20191227|WLK|0|500|700|C
20191227|WLKP|0|200|500|C
20191227|WLL|800|168482|195214|C
20191227|WLTW|0|200|500|C
20191227|WM|0|1300|1940|C
20191227|WMB|400|284558|379894|C
20191227|WMC|0|10000|15100|C
20191227|WMGI|0|29053|44872|C
20191227|WMK|0|300|300|C
20191227|WMS|0|100|300|C
20191227|WMT|0|3900|10100|C
20191227|WNC|0|1600|2050|C
20191227|WNS|0|600|1000|C
20191227|WOR|0|100|500|C
20191227|WORK|0|21997|29297|C
20191227|WOW|0|2500|9335|C
20191227|WPC|0|1000|1100|C
20191227|WPG|0|83945|131557|C
20191227|WPM|700|17333|24547|C
20191227|WPP|0|0|100|C
20191227|WPRT|0|10200|13922|C
20191227|WPX|500|261805|301253|C
20191227|WRB|0|500|1400|C
20191227|WRE|0|1000|2300|C
20191227|WRI|0|7500|9700|C
20191227|WRK|0|9800|13500|C
20191227|WRLD|0|1200|1400|C
20191227|WRN|500|7200|7200|C
20191227|WRTC|0|300|400|C
20191227|WSBC|0|100|100|C
20191227|WSBF|0|0|300|C
20191227|WSC|0|3600|4600|C
20191227|WSFS|0|0|100|C
20191227|WSG|0|300|1150|C
20191227|WSM|0|1110|1210|C
20191227|WSO|0|500|500|C
20191227|WSR|0|2634|4534|C
20191227|WST|100|400|800|C
20191227|WTER|100|907|907|C
20191227|WTFC|0|100|200|C
20191227|WTI|100|74186|93963|C
20191227|WTMF|0|0|300|C
20191227|WTR|0|7300|8100|C
20191227|WTRE|0|200|800|C
20191227|WTRH|200|800|1400|C
20191227|WTS|0|800|900|C
20191227|WTTR|0|5211|5811|C
20191227|WU|0|69961|80500|C
20191227|WUBA|0|585|585|C
20191227|WVE|0|1995|2296|C
20191227|WW|0|900|2672|C
20191227|WWD|0|100|300|C
20191227|WWE|0|1563|2363|C
20191227|WWW|0|800|1300|C
20191227|WY|0|42555|64588|C
20191227|WYND|0|1100|1300|C
20191227|WYNN|0|1401|2440|C
20191227|WYY|0|200|200|C
20191227|X|200|272816|331631|C
20191227|XAIR|100|100|100|C
20191227|XAN|0|1700|3700|C
20191227|XAR|0|200|200|C
20191227|XBI|0|57216|71316|C
20191227|XBIT|0|200|200|C
20191227|XCUR|0|333|333|C
20191227|XEC|0|1160|1460|C
20191227|XEL|0|11663|27987|C
20191227|XELA|0|100|100|C
20191227|XENE|0|314|314|C
20191227|XENT|0|400|500|C
20191227|XERS|0|200|400|C
20191227|XES|0|33978|53779|C
20191227|XFOR|0|100|363|C
20191227|XGN|0|0|100|C
20191227|XHB|0|21997|50566|C
20191227|XHR|0|5632|8064|C
20191227|XIN|0|2600|4800|C
20191227|XLB|0|78781|97749|C
20191227|XLC|1100|58589|62426|C
20191227|XLE|1900|334713|440213|C
20191227|XLF|0|495584|574786|C
20191227|XLI|0|114963|176595|C
20191227|XLK|0|145626|180425|C
20191227|XLNX|0|400|500|C
20191227|XLP|0|136707|243737|C
20191227|XLRE|0|34624|44571|C
20191227|XLSR|0|734|734|C
20191227|XLU|4593|312451|384178|C
20191227|XLV|0|149909|185387|C
20191227|XLY|0|12100|20234|C
20191227|XME|0|32895|75611|C
20191227|XMLV|0|0|114|C
20191227|XNCR|0|800|900|C
20191227|XNET|0|24267|26767|C
20191227|XOG|0|83876|142652|C
20191227|XOM|100|57042|66342|C
20191227|XON|300|19669|25947|C
20191227|XOP|400|1024452|1447355|C
20191227|XP|0|400|2300|C
20191227|XPEL|0|0|214|C
20191227|XPER|0|9400|12230|C
20191227|XPH|0|0|100|C
20191227|XPL|0|1100|1100|C
20191227|XPO|0|1000|1300|C
20191227|XRAY|0|2000|2500|C
20191227|XRF|0|4600|4600|C
20191227|XRT|0|67098|88453|C
20191227|XRX|0|13761|22661|C
20191227|XSLV|0|100|100|C
20191227|XSOE|0|173500|183000|C
20191227|XXII|0|16980|25380|C
20191227|XYL|0|969|1169|C
20191227|Y|0|1273|1573|C
20191227|YAYO|200|1000|2143|C
20191227|YCBD|0|100|100|C
20191227|YCS|0|200|200|C
20191227|YELP|0|2400|4800|C
20191227|YETI|0|1914|3064|C
20191227|YEXT|0|7700|11656|C
20191227|YI|0|0|300|C
20191227|YINN|0|4734|5946|C
20191227|YJ|0|400|1573|C
20191227|YMAB|0|700|700|C
20191227|YNDX|0|8500|12833|C
20191227|YORW|0|100|100|C
20191227|YPF|0|31457|35857|C
20191227|YRCW|200|20200|23325|C
20191227|YRD|0|100|100|C
20191227|YTEN|2300|3700|3700|C
20191227|YTRA|0|0|100|C
20191227|YUM|0|1300|1300|C
20191227|YUMC|0|1123|1623|C
20191227|YY|0|200|460|C
20191227|YYY|0|100|500|C
20191227|Z|0|11000|14500|C
20191227|ZAGG|0|3000|3700|C
20191227|ZAYO|0|80160|103017|C
20191227|ZBH|0|1200|1300|C
20191227|ZBRA|0|800|1200|C
20191227|ZDGE|0|134|134|C
20191227|ZEN|0|1574|2174|C
20191227|ZEUS|0|100|100|C
20191227|ZFGN|0|100|1200|C
20191227|ZG|0|300|400|C
20191227|ZGNX|0|900|900|C
20191227|ZION|0|7820|10170|C
20191227|ZIOP|0|73640|83119|C
20191227|ZIXI|0|4468|11668|C
20191227|ZLAB|0|200|700|C
20191227|ZM|0|1512|1861|C
20191227|ZN|0|3200|5500|C
20191227|ZNGA|0|226541|360322|C
20191227|ZROZ|0|0|100|C
20191227|ZS|0|500|1100|C
20191227|ZSAN|0|340|1440|C
20191227|ZSL|0|500|500|C
20191227|ZTO|0|56425|67325|C
20191227|ZTR|0|0|100|C
20191227|ZTS|0|900|1300|C
20191227|ZUMZ|0|300|1200|C
20191227|ZUO|0|4800|13008|C
20191227|ZYME|0|400|800|C
20191227|ZYNE|0|1300|1400|C
20191227|ZYXI|0|5185|7275|C