Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20191216|A|0|1195|1845|C
20191216|AA|0|50209|60137|C
20191216|AAL|0|93499|144101|C
20191216|AAME|0|0|100|C
20191216|AAN|0|800|1100|C
20191216|AAOI|0|4700|9400|C
20191216|AAON|0|800|1300|C
20191216|AAP|0|0|1815|C
20191216|AAPL|0|23567|40210|C
20191216|AAT|100|1200|1600|C
20191216|AAU|0|1200|1200|C
20191216|AAWW|0|1500|1900|C
20191216|AAXJ|0|8100|9600|C
20191216|AAXN|0|1200|1700|C
20191216|AB|0|2000|2200|C
20191216|ABB|0|62072|87558|C
20191216|ABBV|0|20500|44600|C
20191216|ABC|0|719|1146|C
20191216|ABCB|0|200|1700|C
20191216|ABDC|200|600|800|C
20191216|ABEO|100|15444|28766|C
20191216|ABEV|1700|649750|699424|C
20191216|ABG|0|700|800|C
20191216|ABIL|0|200|200|C
20191216|ABIO|0|300|300|C
20191216|ABM|0|1507|2207|C
20191216|ABMD|100|2726|4297|C
20191216|ABR|0|16399|25587|C
20191216|ABR PRB|0|100|100|C
20191216|ABT|100|26749|41521|C
20191216|ABTX|0|100|600|C
20191216|ABUS|0|900|4900|C
20191216|ACA|0|900|900|C
20191216|ACAD|0|1300|4139|C
20191216|ACAM|0|0|3000|C
20191216|ACB|4300|341409|397082|C
20191216|ACBI|0|100|100|C
20191216|ACC|0|800|3300|C
20191216|ACCO|0|12493|17660|C
20191216|ACEL|0|2300|4100|C
20191216|ACER|0|100|100|C
20191216|ACGL|0|13100|22600|C
20191216|ACH|0|300|700|C
20191216|ACHC|0|3700|6100|C
20191216|ACHN|0|38001|52378|C
20191216|ACHV|0|3938|48585|C
20191216|ACIA|0|1100|2000|C
20191216|ACIU|0|1300|1400|C
20191216|ACIW|0|2100|3300|C
20191216|ACLS|0|3629|5729|C
20191216|ACM|0|6900|16400|C
20191216|ACMR|0|3360|4260|C
20191216|ACN|0|3229|4629|C
20191216|ACOR|0|31561|54640|C
20191216|ACP|0|1200|1300|C
20191216|ACRE|0|2000|7200|C
20191216|ACRS|0|14681|20558|C
20191216|ACRX|0|22428|27628|C
20191216|ACST|4000|21282|29429|C
20191216|ACTG|0|3500|5100|C
20191216|ACWI|0|22597|27917|C
20191216|ACWX|0|11771|20769|C
20191216|ADAP|200|5500|9500|C
20191216|ADBE|0|5425|11867|C
20191216|ADC|0|0|400|C
20191216|ADES|0|700|833|C
20191216|ADI|0|1400|2100|C
20191216|ADIL|0|200|200|C
20191216|ADM|0|55572|65763|C
20191216|ADMA|0|15587|18587|C
20191216|ADMP|200|2800|5100|C
20191216|ADMS|0|4294|7094|C
20191216|ADNT|0|2700|4637|C
20191216|ADP|0|1000|1500|C
20191216|ADPT|0|800|900|C
20191216|ADRO|0|29507|57477|C
20191216|ADS|0|700|2514|C
20191216|ADSK|0|3000|3700|C
20191216|ADSW|0|12946|16356|C
20191216|ADT|100|17495|31891|C
20191216|ADTN|0|3500|6400|C
20191216|ADUS|0|300|500|C
20191216|ADVM|0|6900|17800|C
20191216|ADX|0|1200|1300|C
20191216|ADXS|0|3600|3700|C
20191216|AEE|0|3279|4779|C
20191216|AEF|0|100|100|C
20191216|AEG|0|29344|40191|C
20191216|AEHR|0|500|500|C
20191216|AEIS|0|200|500|C
20191216|AEL|0|1100|1300|C
20191216|AEM|500|4500|4950|C
20191216|AEMD|500|500|500|C
20191216|AEO|100|73168|121636|C
20191216|AEP|200|6223|8623|C
20191216|AER|0|700|700|C
20191216|AERI|0|900|1600|C
20191216|AES|600|150618|225097|C
20191216|AEY|0|0|100|C
20191216|AFG|0|900|1200|C
20191216|AFGE CL|0|213|213|C
20191216|AFI|0|1980|3780|C
20191216|AFIN|0|10286|14986|C
20191216|AFL|100|34591|67183|C
20191216|AFMD|200|29234|47167|C
20191216|AFT|100|1145|1245|C
20191216|AFYA|0|2500|3200|C
20191216|AG|4692|124246|136241|C
20191216|AGCO|0|800|1100|C
20191216|AGD|0|100|400|C
20191216|AGEN|0|26794|33950|C
20191216|AGFS|0|1300|2300|C
20191216|AGG|0|5500|5898|C
20191216|AGGP|0|0|100|C
20191216|AGGY|0|0|100|C
20191216|AGI|5200|117273|134873|C
20191216|AGIO|0|1799|3099|C
20191216|AGM|0|100|100|C
20191216|AGN|0|900|1776|C
20191216|AGNC|600|89302|112912|C
20191216|AGO|0|400|500|C
20191216|AGQ|0|2200|3292|C
20191216|AGR|0|800|1000|C
20191216|AGRO|0|9200|13500|C
20191216|AGRX|0|7326|9429|C
20191216|AGS|0|0|242|C
20191216|AGTC|0|600|1200|C
20191216|AGX|0|1900|2200|C
20191216|AHCO|0|300|600|C
20191216|AHH|0|8300|11100|C
20191216|AHT|0|8508|18208|C
20191216|AHT PRI|0|0|100|C
20191216|AI|0|17469|28927|C
20191216|AI PRC|0|100|100|C
20191216|AIG|0|12957|27981|C
20191216|AIH|0|0|200|C
20191216|AIHS|0|744|744|C
20191216|AIM|0|100|100|C
20191216|AIMC|0|1200|3829|C
20191216|AIMT|0|900|1400|C
20191216|AIN|0|354|354|C
20191216|AINV|0|6600|10400|C
20191216|AIR|0|300|400|C
20191216|AIRG|0|0|100|C
20191216|AIT|0|200|600|C
20191216|AIV|0|2500|3941|C
20191216|AIZ|0|500|1000|C
20191216|AJG|100|900|1400|C
20191216|AJRD|0|400|1016|C
20191216|AJX|0|900|5300|C
20191216|AKAM|0|800|2996|C
20191216|AKBA|0|15857|26738|C
20191216|AKCA|0|900|1700|C
20191216|AKER|0|100|100|C
20191216|AKG|0|100|2200|C
20191216|AKO A|0|200|200|C
20191216|AKR|0|7600|15000|C
20191216|AKRO|0|1100|1200|C
20191216|AKRX|600|49858|77650|C
20191216|AKS|100|263291|406472|C
20191216|AKTS|0|4600|6800|C
20191216|AKTX|300|2100|3000|C
20191216|AL|0|900|1600|C
20191216|ALAC|0|0|400|C
20191216|ALB|0|1001|4139|C
20191216|ALBO|0|1300|1600|C
20191216|ALC|0|500|600|C
20191216|ALCO|0|100|100|C
20191216|ALDX|0|300|1300|C
20191216|ALE|0|300|700|C
20191216|ALEC|0|200|300|C
20191216|ALEX|0|1400|2800|C
20191216|ALG|0|1500|2800|C
20191216|ALGN|0|2100|2500|C
20191216|ALGR|0|496|496|C
20191216|ALGT|0|1400|1400|C
20191216|ALIM|100|100|100|C
20191216|ALK|0|1187|9928|C
20191216|ALKS|0|4040|5140|C
20191216|ALL|0|100|1586|C
20191216|ALL PRB|0|0|100|C
20191216|ALL PRH|0|0|400|C
20191216|ALLE|0|1312|1312|C
20191216|ALLK|0|2700|3500|C
20191216|ALLO|0|1494|1814|C
20191216|ALLT|0|1300|3700|C
20191216|ALLY|0|44699|76738|C
20191216|ALLY PRA|0|0|1598|C
20191216|ALNA|0|668|668|C
20191216|ALNY|0|1000|1500|C
20191216|ALOT|0|0|100|C
20191216|ALRM|0|800|1207|C
20191216|ALRN|0|0|263|C
20191216|ALRS|0|200|3157|C
20191216|ALSK|0|900|1000|C
20191216|ALSN|0|1362|2093|C
20191216|ALT|0|200|300|C
20191216|ALTM|0|9840|11740|C
20191216|ALTR|0|100|100|C
20191216|ALV|0|400|907|C
20191216|ALXN|0|500|1900|C
20191216|AM|0|152407|191363|C
20191216|AMAG|0|7700|9300|C
20191216|AMAL|0|531|931|C
20191216|AMAT|100|16565|61830|C
20191216|AMBA|0|800|1500|C
20191216|AMBC|0|6612|8812|C
20191216|AMC|669|44625|88696|C
20191216|AMCR|0|100421|105541|C
20191216|AMCX|0|500|500|C
20191216|AMD|500|178996|324728|C
20191216|AME|0|700|1200|C
20191216|AMED|0|600|800|C
20191216|AMEH|0|1311|1311|C
20191216|AMG|0|2300|2600|C
20191216|AMGN|0|3271|4518|C
20191216|AMH|400|71161|75296|C
20191216|AMJ|0|64351|73651|C
20191216|AMJL|0|200|200|C
20191216|AMK|0|300|1000|C
20191216|AMKR|0|14500|21900|C
20191216|AMLP|19400|1749925|2033047|C
20191216|AMN|0|418|618|C
20191216|AMOT|0|300|300|C
20191216|AMP|0|1408|1708|C
20191216|AMPE|0|100|100|C
20191216|AMPH|0|1177|2277|C
20191216|AMPY|0|4400|7200|C
20191216|AMRC|0|1700|2300|C
20191216|AMRH|0|100|100|C
20191216|AMRN|100|108893|231226|C
20191216|AMRS|0|18978|25833|C
20191216|AMRX|0|69687|93497|C
20191216|AMSC|0|200|481|C
20191216|AMT|0|2000|2700|C
20191216|AMTD|0|7400|35469|C
20191216|AMTX|0|0|200|C
20191216|AMU|0|1000|2500|C
20191216|AMWD|0|200|500|C
20191216|AMX|200|49092|92549|C
20191216|AMZA|0|8200|9956|C
20191216|AMZN|0|3000|5300|C
20191216|AN|0|2371|3371|C
20191216|ANAB|0|4500|4978|C
20191216|ANDE|0|1900|2900|C
20191216|ANET|0|2600|3500|C
20191216|ANF|0|21069|41815|C
20191216|ANFI|0|700|800|C
20191216|ANGI|0|44194|60128|C
20191216|ANGL|0|8900|9600|C
20191216|ANGO|0|5000|8700|C
20191216|ANH|0|32508|49108|C
20191216|ANIK|0|300|300|C
20191216|ANIP|0|200|400|C
20191216|ANIX|100|200|200|C
20191216|ANSS|0|200|300|C
20191216|ANTE|0|700|700|C
20191216|ANTM|0|2900|3711|C
20191216|ANY|0|0|100|C
20191216|AOBC|0|29718|42999|C
20191216|AOD|100|2254|3154|C
20191216|AOM|0|300|500|C
20191216|AON|0|1329|1729|C
20191216|AOR|0|0|200|C
20191216|AOS|0|3102|5992|C
20191216|AOSL|0|0|500|C
20191216|AP|0|300|1600|C
20191216|APA|400|97908|121297|C
20191216|APAM|0|200|545|C
20191216|APD|0|862|1435|C
20191216|APDN|400|500|500|C
20191216|APEI|0|300|600|C
20191216|APH|0|998|3885|C
20191216|APHA|4000|74358|94338|C
20191216|APLE|0|47799|68941|C
20191216|APLS|0|200|600|C
20191216|APLT|0|100|100|C
20191216|APO|0|3800|7900|C
20191216|APOG|0|100|100|C
20191216|APOP|0|262|262|C
20191216|APPF|0|100|300|C
20191216|APPN|0|600|700|C
20191216|APPS|0|38614|44526|C
20191216|APRE|0|100|300|C
20191216|APRN|0|1600|2400|C
20191216|APTO|1000|2900|6400|C
20191216|APTS|0|5600|5900|C
20191216|APTV|0|3757|5257|C
20191216|APTX|0|106|106|C
20191216|APVO|0|2000|5671|C
20191216|APY|0|1000|2431|C
20191216|APYX|0|100|100|C
20191216|AQB|0|100|100|C
20191216|AQMS|900|1442|7742|C
20191216|AQN|1400|9600|11200|C
20191216|AQST|0|1400|3100|C
20191216|AQUA|0|7287|11987|C
20191216|AR|100|555385|719523|C
20191216|ARA|0|100|100|C
20191216|ARAV|0|200|1100|C
20191216|ARAY|0|5881|21792|C
20191216|ARC|0|1900|4300|C
20191216|ARCC|0|20941|31345|C
20191216|ARCE|0|100|600|C
20191216|ARCH|0|936|1336|C
20191216|ARCO|0|3300|5600|C
20191216|ARCT|0|100|100|C
20191216|ARD|0|2600|3600|C
20191216|ARDX|100|12800|17800|C
20191216|ARE|0|900|1300|C
20191216|AREC|0|200|200|C
20191216|ARES|0|1600|4100|C
20191216|ARGO|0|800|1100|C
20191216|ARGX|0|700|1200|C
20191216|ARI|200|44767|70472|C
20191216|ARL|0|200|200|C
20191216|ARLO|100|5900|9900|C
20191216|ARLP|100|4300|5800|C
20191216|ARMK|0|4700|5700|C
20191216|ARNA|0|300|400|C
20191216|ARNC|0|48508|57050|C
20191216|AROC|0|31182|42456|C
20191216|AROW|0|100|100|C
20191216|ARQL|0|72212|98908|C
20191216|ARR|100|9103|19222|C
20191216|ARTX|0|100|500|C
20191216|ARVN|0|1300|1600|C
20191216|ARW|0|500|900|C
20191216|ARWR|0|20822|28147|C
20191216|ASA|0|185|185|C
20191216|ASB|0|24585|33285|C
20191216|ASC|0|5200|7300|C
20191216|ASG|0|800|1300|C
20191216|ASGN|0|400|901|C
20191216|ASH|0|100|621|C
20191216|ASHR|0|67480|81843|C
20191216|ASHS|0|200|200|C
20191216|ASIX|0|100|100|C
20191216|ASLN|0|0|200|C
20191216|ASM|0|300|7600|C
20191216|ASMB|100|560|660|C
20191216|ASML|0|500|700|C
20191216|ASNA|0|8322|24622|C
20191216|ASND|0|1700|5200|C
20191216|ASPS|0|800|1500|C
20191216|ASRT|4200|29014|69404|C
20191216|ASTE|0|1000|1000|C
20191216|ASUR|0|862|1162|C
20191216|ASX|0|3000|11529|C
20191216|ASYS|100|1000|1600|C
20191216|AT|800|8600|10783|C
20191216|ATAX|0|600|1900|C
20191216|ATEC|100|7500|8400|C
20191216|ATEN|0|7835|11135|C
20191216|ATGE|0|720|1259|C
20191216|ATH|0|6710|13497|C
20191216|ATHM|0|300|500|C
20191216|ATHX|100|9148|10848|C
20191216|ATI|0|8200|15250|C
20191216|ATKR|0|2483|3395|C
20191216|ATNI|0|100|100|C
20191216|ATNM|0|3500|3500|C
20191216|ATNX|500|1333|2533|C
20191216|ATO|0|1050|3150|C
20191216|ATR|0|900|1200|C
20191216|ATRA|0|200|500|C
20191216|ATRC|0|100|400|C
20191216|ATRO|0|600|800|C
20191216|ATRS|0|27501|45598|C
20191216|ATSG|0|800|900|C
20191216|ATTO|0|500|1700|C
20191216|ATUS|0|10803|27376|C
20191216|ATVI|0|24389|50147|C
20191216|AU|0|33966|39266|C
20191216|AUB|0|800|800|C
20191216|AUBN|0|200|200|C
20191216|AUDC|0|800|1179|C
20191216|AUMN|0|100|100|C
20191216|AUPH|200|22450|31892|C
20191216|AUTL|0|4253|5826|C
20191216|AUTO|0|0|1000|C
20191216|AUY|14100|432635|519466|C
20191216|AVA|0|3800|6904|C
20191216|AVAL|0|4915|5115|C
20191216|AVAV|0|100|200|C
20191216|AVB|200|1300|1700|C
20191216|AVCO|3000|4000|6300|C
20191216|AVD|0|0|200|C
20191216|AVDL|900|1422|2322|C
20191216|AVEO|0|2264|5164|C
20191216|AVGO|0|4410|7318|C
20191216|AVGR|400|1300|2900|C
20191216|AVH|0|2300|3300|C
20191216|AVID|0|5800|7000|C
20191216|AVK|0|1900|2500|C
20191216|AVLR|0|1300|2800|C
20191216|AVNS|0|1714|1814|C
20191216|AVP|0|131909|179645|C
20191216|AVRO|0|800|1000|C
20191216|AVT|0|700|1800|C
20191216|AVTR|0|28180|47815|C
20191216|AVUS|0|100|100|C
20191216|AVUV|0|100|100|C
20191216|AVX|0|9037|13837|C
20191216|AVXL|300|11900|20100|C
20191216|AVY|0|500|600|C
20191216|AVYA|0|77589|117004|C
20191216|AWF|0|300|400|C
20191216|AWI|0|400|600|C
20191216|AWK|0|1496|2132|C
20191216|AWP|0|2500|7200|C
20191216|AWR|0|400|1000|C
20191216|AX|0|400|400|C
20191216|AXAS|0|5079|6279|C
20191216|AXDX|0|100|1000|C
20191216|AXE|0|600|1300|C
20191216|AXGN|0|936|1336|C
20191216|AXGT|0|500|600|C
20191216|AXL|0|32116|42051|C
20191216|AXLA|0|0|235|C
20191216|AXNX|0|1200|1433|C
20191216|AXP|0|4758|11137|C
20191216|AXS|0|600|1000|C
20191216|AXSM|0|11690|16876|C
20191216|AXTA|0|20090|33024|C
20191216|AXTI|0|2900|7400|C
20191216|AXU|1400|31864|35964|C
20191216|AY|0|4000|5100|C
20191216|AYI|0|500|700|C
20191216|AYR|0|2200|3000|C
20191216|AYTU|100|300|300|C
20191216|AYX|0|3051|3751|C
20191216|AZN|0|11300|17501|C
20191216|AZO|0|500|1000|C
20191216|AZPN|0|600|900|C
20191216|AZUL|200|1600|2387|C
20191216|AZZ|0|500|500|C
20191216|B|0|100|500|C
20191216|BA|0|23824|35827|C
20191216|BAB|0|1200|1800|C
20191216|BABA|177|5431|27650|C
20191216|BAC|1400|1660948|1914467|C
20191216|BAC PRC|0|0|100|C
20191216|BAC PRL|0|0|10|C
20191216|BAH|0|3217|5617|C
20191216|BAK|0|800|1100|C
20191216|BAM|100|18294|26994|C
20191216|BANC|0|3200|8000|C
20191216|BANC PRD|0|0|200|C
20191216|BAND|0|300|300|C
20191216|BANF|0|0|100|C
20191216|BANR|0|100|700|C
20191216|BAP|0|400|700|C
20191216|BAR|0|0|200|C
20191216|BASI|0|900|900|C
20191216|BAX|0|1731|8199|C
20191216|BB|300|121543|157847|C
20191216|BBAR|0|13509|19209|C
20191216|BBBY|0|62020|85829|C
20191216|BBCA|0|0|400|C
20191216|BBCP|0|100|100|C
20191216|BBD|1000|327872|508095|C
20191216|BBDC|0|1300|2400|C
20191216|BBF|0|200|200|C
20191216|BBI|0|0|100|C
20191216|BBIO|0|700|900|C
20191216|BBJP|0|463|563|C
20191216|BBL|0|8723|11397|C
20191216|BBN|0|900|2200|C
20191216|BBSA|0|0|200|C
20191216|BBSI|0|600|800|C
20191216|BBVA|1200|167438|226576|C
20191216|BBW|0|600|2700|C
20191216|BBX|0|4900|7400|C
20191216|BBY|0|2088|3160|C
20191216|BC|0|1513|2313|C
20191216|BCC|0|800|1100|C
20191216|BCE|600|9850|14587|C
20191216|BCEI|0|1845|2154|C
20191216|BCEL|0|500|500|C
20191216|BCH|0|400|700|C
20191216|BCLI|0|300|700|C
20191216|BCO|0|174|574|C
20191216|BCOR|0|200|500|C
20191216|BCOV|0|1900|5600|C
20191216|BCPC|0|1000|1300|C
20191216|BCRX|0|48974|58047|C
20191216|BCS|0|125718|166374|C
20191216|BCSF|0|900|900|C
20191216|BCX|100|1000|2700|C
20191216|BDC|0|400|800|C
20191216|BDCL|0|0|400|C
20191216|BDGE|0|200|200|C
20191216|BDJ|0|900|2700|C
20191216|BDN|0|52525|75847|C
20191216|BDSI|0|20894|46794|C
20191216|BDX|0|2300|3639|C
20191216|BE|0|27911|42511|C
20191216|BEAT|0|600|1000|C
20191216|BECN|0|2400|3328|C
20191216|BELFB|0|100|100|C
20191216|BEN|0|60989|77384|C
20191216|BEP|0|300|400|C
20191216|BERY|0|1600|3600|C
20191216|BEST|0|6258|9758|C
20191216|BF A|0|100|495|C
20191216|BF B|0|900|1300|C
20191216|BFAM|0|500|1111|C
20191216|BFK|0|600|900|C
20191216|BFS|0|100|100|C
20191216|BFZ|0|100|200|C
20191216|BG|0|300|1100|C
20191216|BGB|0|1500|2100|C
20191216|BGCP|0|48715|62269|C
20191216|BGFV|0|600|3800|C
20191216|BGG|0|16779|25339|C
20191216|BGH|0|1500|1900|C
20191216|BGNE|629|8947|10656|C
20191216|BGR|0|1000|4300|C
20191216|BGS|0|11600|14993|C
20191216|BGT|0|1200|1300|C
20191216|BGY|0|9200|11700|C
20191216|BH|0|15|25|C
20191216|BHC|0|47594|67894|C
20191216|BHE|0|2600|3500|C
20191216|BHF|0|1015|2350|C
20191216|BHK|0|1100|1500|C
20191216|BHLB|0|302|302|C
20191216|BHP|0|10898|13998|C
20191216|BHR|0|1700|2200|C
20191216|BHVN|0|600|1200|C
20191216|BIDU|0|4534|6676|C
20191216|BIF|0|200|300|C
20191216|BIG|0|7600|9995|C
20191216|BIIB|0|1800|4165|C
20191216|BIL|0|10101|26301|C
20191216|BILI|0|17489|24688|C
20191216|BILL|0|1000|2700|C
20191216|BIO|0|1877|2677|C
20191216|BIOC|100|7918|8218|C
20191216|BIOS|100|22373|31947|C
20191216|BIP|1500|3300|4100|C
20191216|BIT|0|500|1200|C
20191216|BITA|0|1800|3600|C
20191216|BIV|0|4800|6500|C
20191216|BJ|0|3812|6736|C
20191216|BJRI|0|213|313|C
20191216|BK|0|43859|61450|C
20191216|BKCC|0|8674|12095|C
20191216|BKD|100|33160|40853|C
20191216|BKE|0|1094|1294|C
20191216|BKEP|0|501|1300|C
20191216|BKH|0|400|500|C
20191216|BKI|0|2656|3456|C
20191216|BKK|0|200|500|C
20191216|BKLN|0|103963|129124|C
20191216|BKN|0|100|300|C
20191216|BKNG|0|700|1200|C
20191216|BKR|0|37644|82953|C
20191216|BKT|0|783|1791|C
20191216|BKU|100|2300|3800|C
20191216|BL|0|300|800|C
20191216|BLBD|0|300|500|C
20191216|BLCM|0|2600|6700|C
20191216|BLD|0|500|1400|C
20191216|BLDP|4300|31853|44620|C
20191216|BLDR|0|13880|19080|C
20191216|BLFS|0|600|800|C
20191216|BLK|0|500|1500|C
20191216|BLKB|0|200|500|C
20191216|BLL|0|1100|2006|C
20191216|BLMN|0|9699|14425|C
20191216|BLNK|0|600|600|C
20191216|BLNKW|0|300|300|C
20191216|BLPH|0|200|200|C
20191216|BLRX|0|800|900|C
20191216|BLU|0|300|1630|C
20191216|BLUE|100|3400|5400|C
20191216|BLV|0|2000|3300|C
20191216|BLW|0|1800|2900|C
20191216|BLX|0|2000|2600|C
20191216|BMA|0|600|1100|C
20191216|BMCH|0|2115|4233|C
20191216|BMI|0|400|600|C
20191216|BMO|0|5000|7000|C
20191216|BMRN|0|9377|12544|C
20191216|BMTC|0|2471|3971|C
20191216|BMY|0|83145|184133|C
20191216|BMY RT|0|1300|56603|C
20191216|BND|0|9865|16880|C
20191216|BNDW|0|0|200|C
20191216|BNDX|0|7234|9438|C
20191216|BNED|0|13700|27600|C
20191216|BNFT|0|1600|1600|C
20191216|BNGO|0|200|3700|C
20191216|BNO|0|700|3602|C
20191216|BNS|500|8664|16164|C
20191216|BNTX|0|900|1900|C
20191216|BOCH|0|0|334|C
20191216|BOE|0|1800|4100|C
20191216|BOH|0|100|300|C
20191216|BOIL|0|6100|8700|C
20191216|BOKF|0|400|400|C
20191216|BOLD|0|3436|19502|C
20191216|BOMN|0|0|100|C
20191216|BOND|0|500|900|C
20191216|BOOM|0|200|500|C
20191216|BOOT|0|2900|5900|C
20191216|BOTZ|0|0|3400|C
20191216|BOX|0|14202|26302|C
20191216|BOXL|0|100|100|C
20191216|BP|100|101253|129253|C
20191216|BPFH|0|9720|13897|C
20191216|BPMC|0|800|1200|C
20191216|BPMP|0|0|400|C
20191216|BPOP|0|923|2258|C
20191216|BPR|0|7300|14000|C
20191216|BPRN|0|100|100|C
20191216|BPTH|0|200|200|C
20191216|BPY|5300|54405|59659|C
20191216|BR|0|900|1400|C
20191216|BRBR|0|12705|16603|C
20191216|BRC|0|1100|1400|C
20191216|BREW|0|833|1433|C
20191216|BRFS|3500|88796|163752|C
20191216|BRG|0|3100|4200|C
20191216|BRK B|0|1400|2083|C
20191216|BRKL|0|7400|8900|C
20191216|BRKR|0|1400|2100|C
20191216|BRKS|0|800|1600|C
20191216|BRMK|0|1735|8963|C
20191216|BRO|0|10410|33253|C
20191216|BRP|0|400|1015|C
20191216|BRX|0|71723|91989|C
20191216|BRY|0|1800|4700|C
20191216|BRZU|0|5700|9426|C
20191216|BSAC|0|2000|3500|C
20191216|BSBR|0|63536|69429|C
20191216|BSCJ|0|0|100|C
20191216|BSCK|0|400|4276|C
20191216|BSCM|0|0|100|C
20191216|BSCN|0|100|100|C
20191216|BSCO|0|100|100|C
20191216|BSCR|0|0|100|C
20191216|BSET|0|300|300|C
20191216|BSIG|0|5765|21118|C
20191216|BSJJ|0|200|400|C
20191216|BSJK|0|100|300|C
20191216|BSJL|0|0|200|C
20191216|BSJM|0|100|500|C
20191216|BSJR|0|0|100|C
20191216|BSM|0|100|200|C
20191216|BSMX|2800|9527|17380|C
20191216|BST|0|100|200|C
20191216|BSTC|0|300|700|C
20191216|BSV|0|1100|1100|C
20191216|BSX|300|100551|139683|C
20191216|BTAI|0|800|1100|C
20191216|BTAL|0|0|200|C
20191216|BTE|0|71704|148618|C
20191216|BTG|41706|328225|380999|C
20191216|BTI|0|13008|17908|C
20191216|BTN|0|200|500|C
20191216|BTT|0|500|1000|C
20191216|BTU|100|40462|50762|C
20191216|BTZ|0|1100|1400|C
20191216|BUD|0|714|1214|C
20191216|BURL|0|400|700|C
20191216|BUSE|0|0|200|C
20191216|BV|0|600|700|C
20191216|BVN|0|41614|53767|C
20191216|BVXV|0|100|100|C
20191216|BW|0|900|1400|C
20191216|BWA|0|10090|15300|C
20191216|BWB|0|200|500|C
20191216|BWG|0|100|100|C
20191216|BWX|0|1600|2000|C
20191216|BWXT|0|311|411|C
20191216|BWZ|0|100|200|C
20191216|BX|0|17000|31074|C
20191216|BXC|0|400|400|C
20191216|BXMT|0|13413|19579|C
20191216|BXMX|0|1000|2500|C
20191216|BXP|0|300|600|C
20191216|BXRX|0|850|950|C
20191216|BXS|0|2200|5113|C
20191216|BY|0|0|100|C
20191216|BYD|0|900|3300|C
20191216|BYND|0|3935|6535|C
20191216|BYSI|0|100|200|C
20191216|BZH|0|5200|7300|C
20191216|BZQ|0|3782|4295|C
20191216|BZUN|0|5525|8624|C
20191216|C|202|56119|111266|C
20191216|C PRK|100|100|100|C
20191216|CAAP|0|2400|6900|C
20191216|CAAS|0|200|300|C
20191216|CABA|0|500|1400|C
20191216|CACC|0|500|500|C
20191216|CACI|0|200|300|C
20191216|CADE|0|23547|41115|C
20191216|CAE|200|4300|7300|C
20191216|CAF|0|900|2500|C
20191216|CAG|0|81636|108388|C
20191216|CAH|0|19865|25665|C
20191216|CAI|0|900|1000|C
20191216|CAJ|0|200|500|C
20191216|CAKE|0|852|1652|C
20191216|CAL|0|1200|1600|C
20191216|CALA|0|5600|9800|C
20191216|CALM|0|0|400|C
20191216|CALX|0|5200|10300|C
20191216|CAMP|0|7000|12000|C
20191216|CAMT|0|900|1600|C
20191216|CANE|0|300|300|C
20191216|CAPR|0|200|800|C
20191216|CAR|0|3200|4400|C
20191216|CARA|0|4659|6559|C
20191216|CARB|0|8868|16425|C
20191216|CARE|0|500|500|C
20191216|CARG|0|105|505|C
20191216|CARO|0|200|700|C
20191216|CARS|0|5000|13200|C
20191216|CARV|0|101|101|C
20191216|CASA|200|8938|18642|C
20191216|CASI|0|2129|2929|C
20191216|CASS|0|100|100|C
20191216|CASY|0|800|1051|C
20191216|CAT|0|2100|4111|C
20191216|CATM|0|581|781|C
20191216|CATO|0|3400|4600|C
20191216|CATS|0|300|500|C
20191216|CATY|0|600|1400|C
20191216|CB|0|700|1200|C
20191216|CBAY|100|26115|53615|C
20191216|CBB|0|7900|11514|C
20191216|CBD|200|2400|2800|C
20191216|CBL|0|36141|71136|C
20191216|CBOE|0|1200|2522|C
20191216|CBPO|0|400|900|C
20191216|CBPX|0|200|1800|C
20191216|CBRE|0|10200|13471|C
20191216|CBRL|0|600|1100|C
20191216|CBSH|0|300|700|C
20191216|CBT|0|800|800|C
20191216|CBTX|0|300|300|C
20191216|CBU|0|1000|1200|C
20191216|CBZ|0|500|500|C
20191216|CC|0|14900|22850|C
20191216|CCBG|0|200|200|C
20191216|CCC|0|700|5300|C
20191216|CCCL|382|482|682|C
20191216|CCD|0|500|1600|C
20191216|CCEP|0|1800|8300|C
20191216|CCI|0|2900|3304|C
20191216|CCJ|5700|60228|83799|C
20191216|CCK|0|2300|6800|C
20191216|CCL|0|51612|63102|C
20191216|CCLP|0|400|700|C
20191216|CCMP|0|2043|2843|C
20191216|CCNE|0|0|100|C
20191216|CCO|0|14146|24746|C
20191216|CCOI|0|700|700|C
20191216|CCRN|0|3300|4100|C
20191216|CCS|0|2500|6119|C
20191216|CCXI|0|3101|13672|C
20191216|CDAY|0|1000|1200|C
20191216|CDE|200|152804|221442|C
20191216|CDEV|700|330760|462394|C
20191216|CDK|0|2595|3695|C
20191216|CDL|0|100|100|C
20191216|CDLX|0|400|700|C
20191216|CDMO|300|4600|10600|C
20191216|CDNA|0|800|1204|C
20191216|CDNS|0|500|1100|C
20191216|CDR|0|5915|9431|C
20191216|CDTX|0|100|700|C
20191216|CDW|0|2200|2600|C
20191216|CDXC|0|7800|10500|C
20191216|CDXS|0|9700|14196|C
20191216|CDZI|0|800|1117|C
20191216|CE|0|1300|3792|C
20191216|CECO|0|12000|18810|C
20191216|CEF|100|3609|5299|C
20191216|CEFZ|0|200|200|C
20191216|CEI|0|1488|2287|C
20191216|CEIX|0|2946|3646|C
20191216|CELH|0|1168|2268|C
20191216|CEM|284|6535|13835|C
20191216|CEN|0|8109|17205|C
20191216|CENT|0|400|400|C
20191216|CENTA|0|1000|2600|C
20191216|CENX|0|14401|23495|C
20191216|CEO|0|600|800|C
20191216|CEPU|300|2700|4200|C
20191216|CEQP|0|300|922|C
20191216|CERN|100|13100|16600|C
20191216|CERS|0|14080|19386|C
20191216|CETV|0|10050|17029|C
20191216|CETX|0|600|900|C
20191216|CF|0|9260|13063|C
20191216|CFB|0|100|100|C
20191216|CFFN|0|7300|10100|C
20191216|CFG|0|54366|70705|C
20191216|CFMS|0|9062|14304|C
20191216|CFR|0|600|700|C
20191216|CFRX|0|11621|15421|C
20191216|CFX|0|4700|11210|C
20191216|CG|0|5500|8925|C
20191216|CGBD|0|8490|14079|C
20191216|CGC|0|12089|14290|C
20191216|CGEN|0|3700|5909|C
20191216|CGIX|0|200|200|C
20191216|CGNX|0|2100|4502|C
20191216|CHAD|0|0|100|C
20191216|CHAP|0|500|500|C
20191216|CHAU|0|3600|3900|C
20191216|CHCT|0|0|800|C
20191216|CHD|0|2905|3618|C
20191216|CHDN|0|100|400|C
20191216|CHE|0|700|800|C
20191216|CHEF|0|300|500|C
20191216|CHFS|0|100|100|C
20191216|CHGG|0|939|1339|C
20191216|CHH|0|2200|2747|C
20191216|CHI|0|1600|2600|C
20191216|CHK|3700|133512|185771|C
20191216|CHKP|0|300|700|C
20191216|CHKR|0|100|400|C
20191216|CHL|0|8200|11600|C
20191216|CHMA|0|4400|6800|C
20191216|CHMI|0|2000|3300|C
20191216|CHN|0|600|600|C
20191216|CHNG|0|800|1400|C
20191216|CHRA|0|200|200|C
20191216|CHRS|0|4949|7049|C
20191216|CHRW|0|1482|1682|C
20191216|CHS|0|105599|164320|C
20191216|CHSCM|0|0|100|C
20191216|CHTR|0|2500|3811|C
20191216|CHU|0|5500|7600|C
20191216|CHUY|0|600|1000|C
20191216|CHW|100|1700|2000|C
20191216|CHWY|0|4700|6980|C
20191216|CHY|0|1200|1400|C
20191216|CI|0|2171|3071|C
20191216|CIB|0|600|600|C
20191216|CIBR|0|100|100|C
20191216|CIEN|0|24900|34849|C
20191216|CIF|0|400|400|C
20191216|CIFS|0|1200|1400|C
20191216|CIG|0|105176|161611|C
20191216|CIH|0|3378|3478|C
20191216|CII|0|700|1400|C
20191216|CIK|0|100|300|C
20191216|CIM|0|20704|26758|C
20191216|CINF|0|456|956|C
20191216|CIO|0|3000|7200|C
20191216|CIR|0|300|300|C
20191216|CISN|0|19654|29715|C
20191216|CIT|0|1200|1637|C
20191216|CJJD|0|0|1300|C
20191216|CKH|0|700|1000|C
20191216|CKPT|0|100|100|C
20191216|CL|100|21195|33624|C
20191216|CLAR|0|100|200|C
20191216|CLB|0|4200|6700|C
20191216|CLBK|0|4200|5400|C
20191216|CLDR|0|90775|120141|C
20191216|CLDT|0|2219|2519|C
20191216|CLDX|0|400|400|C
20191216|CLF|0|282680|313333|C
20191216|CLFD|0|100|100|C
20191216|CLGX|0|1720|2721|C
20191216|CLH|0|600|1000|C
20191216|CLI|0|3950|14408|C
20191216|CLIR|0|0|400|C
20191216|CLLS|0|1200|1500|C
20191216|CLM|0|600|1800|C
20191216|CLMT|0|3156|6456|C
20191216|CLNC|300|11600|16300|C
20191216|CLNE|0|10564|21207|C
20191216|CLNY|0|130210|218261|C
20191216|CLR|100|1650|2561|C
20191216|CLS|200|7223|14323|C
20191216|CLSD|0|0|2069|C
20191216|CLUB|0|600|1300|C
20191216|CLVS|300|30216|53216|C
20191216|CLX|0|900|1935|C
20191216|CLXT|0|0|200|C
20191216|CM|900|3500|5100|C
20191216|CMA|200|4700|10924|C
20191216|CMBS|0|100|100|C
20191216|CMC|0|42233|63305|C
20191216|CMCM|0|10800|15298|C
20191216|CMCO|0|700|1000|C
20191216|CMCSA|1100|283148|402347|C
20191216|CMD|0|1401|1801|C
20191216|CME|0|1821|3601|C
20191216|CMF|0|100|400|C
20191216|CMG|0|900|1200|C
20191216|CMI|0|1600|2422|C
20191216|CMLS|0|200|200|C
20191216|CMO|0|11812|27486|C
20191216|CMP|0|500|600|C
20191216|CMPR|0|2900|4100|C
20191216|CMRE|0|13366|15166|C
20191216|CMRX|0|14151|19751|C
20191216|CMS|0|10524|17076|C
20191216|CMTL|0|400|500|C
20191216|CNA|0|2700|2800|C
20191216|CNAT|0|2600|2600|C
20191216|CNC|0|12450|19171|C
20191216|CNCE|0|2300|2300|C
20191216|CNCR|100|200|300|C
20191216|CNDT|0|28137|47869|C
20191216|CNHI|100|23072|30159|C
20191216|CNI|800|1500|4000|C
20191216|CNK|0|2414|5584|C
20191216|CNMD|0|300|300|C
20191216|CNNE|0|2800|3300|C
20191216|CNO|0|81133|104852|C
20191216|CNP|400|128983|156671|C
20191216|CNQ|10104|53586|85262|C
20191216|CNR|100|2675|5475|C
20191216|CNS|0|100|434|C
20191216|CNSL|0|22422|35827|C
20191216|CNST|0|3027|3548|C
20191216|CNTY|0|1500|3200|C
20191216|CNX|300|159770|194924|C
20191216|CNXM|0|1300|3181|C
20191216|CNXN|0|100|100|C
20191216|CO|0|600|2500|C
20191216|COCP|0|0|700|C
20191216|CODA|0|100|100|C
20191216|CODI|0|2856|6054|C
20191216|CODX|0|200|200|C
20191216|COF|0|2200|9874|C
20191216|COG|600|191224|251529|C
20191216|COHR|0|800|1300|C
20191216|COHU|0|100|100|C
20191216|COKE|0|200|500|C
20191216|COLB|0|300|400|C
20191216|COLD|100|8233|35096|C
20191216|COLL|0|600|2305|C
20191216|COLM|0|867|985|C
20191216|COMM|0|36454|48755|C
20191216|CONE|0|1650|2650|C
20191216|CONN|0|2866|5766|C
20191216|COO|0|800|1000|C
20191216|COOP|0|10200|15800|C
20191216|COP|0|35625|53790|C
20191216|COR|0|800|1400|C
20191216|CORE|0|602|1902|C
20191216|CORN|0|100|200|C
20191216|CORR|0|700|900|C
20191216|CORT|0|28314|44875|C
20191216|CORV|300|7400|10200|C
20191216|COST|0|1000|3122|C
20191216|COT|400|11384|28373|C
20191216|COTY|0|110047|189942|C
20191216|COUP|0|1971|4193|C
20191216|COW|0|100|300|C
20191216|COWN|0|2600|4200|C
20191216|CP|0|500|1400|C
20191216|CPA|0|800|2400|C
20191216|CPB|0|19449|22749|C
20191216|CPE|904|526891|627712|C
20191216|CPF|0|0|400|C
20191216|CPG|1900|206114|317381|C
20191216|CPI|0|0|100|C
20191216|CPIX|0|0|200|C
20191216|CPL|100|100|1000|C
20191216|CPLG|200|9250|11450|C
20191216|CPLP|0|1100|2300|C
20191216|CPRI|0|14526|26060|C
20191216|CPRT|0|1512|2758|C
20191216|CPRX|0|44759|102563|C
20191216|CPS|0|400|1200|C
20191216|CPST|0|1700|3146|C
20191216|CPT|0|1023|1723|C
20191216|CPTA|0|1300|2100|C
20191216|CQP|0|100|100|C
20191216|CR|0|100|200|C
20191216|CRAI|0|200|200|C
20191216|CRBP|0|19779|24179|C
20191216|CRC|300|16361|19961|C
20191216|CRCM|0|2300|4700|C
20191216|CREE|0|1000|2820|C
20191216|CREG|0|100|100|C
20191216|CRESY|0|400|400|C
20191216|CRF|100|900|1200|C
20191216|CRH|0|2800|3700|C
20191216|CRHM|800|1300|1700|C
20191216|CRI|0|1734|2234|C
20191216|CRIS|0|2136|3833|C
20191216|CRK|0|7600|11300|C
20191216|CRL|0|754|1254|C
20191216|CRM|0|3103|9603|C
20191216|CRMD|0|400|1000|C
20191216|CRMT|0|600|900|C
20191216|CRNC|0|1728|3128|C
20191216|CRNT|0|3000|5100|C
20191216|CRNX|0|100|300|C
20191216|CRON|7401|104829|106429|C
20191216|CROX|0|9500|12800|C
20191216|CRR|0|1500|2300|C
20191216|CRS|100|1400|2100|C
20191216|CRSA|0|0|800|C
20191216|CRSP|0|3200|4236|C
20191216|CRTO|0|420|520|C
20191216|CRTX|0|100|100|C
20191216|CRUS|0|800|1100|C
20191216|CRVL|0|0|300|C
20191216|CRVS|0|100|100|C
20191216|CRWD|0|2300|5900|C
20191216|CRWS|0|200|200|C
20191216|CRY|0|3200|4200|C
20191216|CRZO|300|179420|224848|C
20191216|CS|0|52506|55875|C
20191216|CSBR|0|392|392|C
20191216|CSCO|700|412780|588867|C
20191216|CSFL|0|11000|15900|C
20191216|CSGP|0|1000|1800|C
20191216|CSGS|0|600|700|C
20191216|CSII|0|100|100|C
20191216|CSIQ|100|3217|4617|C
20191216|CSL|0|600|900|C
20191216|CSLT|0|29207|63110|C
20191216|CSOD|0|811|1311|C
20191216|CSPI|0|200|200|C
20191216|CSQ|0|1000|2000|C
20191216|CSTE|0|1800|4200|C
20191216|CSTL|0|500|500|C
20191216|CSTM|0|16413|23637|C
20191216|CSTR|0|100|100|C
20191216|CSU|0|700|2600|C
20191216|CSV|0|2900|4200|C
20191216|CSWC|0|500|500|C
20191216|CSX|0|22083|32826|C
20191216|CTAS|0|2200|2700|C
20191216|CTB|0|2300|4520|C
20191216|CTBI|0|200|200|C
20191216|CTHR|0|0|100|C
20191216|CTIC|100|4700|7500|C
20191216|CTK|0|0|100|C
20191216|CTL|0|282099|353350|C
20191216|CTLT|0|500|1800|C
20191216|CTMX|0|4900|6199|C
20191216|CTR|0|500|1600|C
20191216|CTRA|0|2157|2557|C
20191216|CTRC|0|100|100|C
20191216|CTRE|0|20698|31098|C
20191216|CTRM|0|0|400|C
20191216|CTRN|0|0|200|C
20191216|CTS|0|0|100|C
20191216|CTSH|0|11100|22708|C
20191216|CTSO|0|1900|2200|C
20191216|CTST|1000|1000|1000|C
20191216|CTT|0|3800|7000|C
20191216|CTVA|0|62785|98936|C
20191216|CTXR|0|1750|1750|C
20191216|CTXS|0|1739|2339|C
20191216|CTY|0|0|100|C
20191216|CUB|0|4200|4200|C
20191216|CUBE|0|22106|28506|C
20191216|CUBI|0|300|500|C
20191216|CUE|0|200|200|C
20191216|CUI|0|600|1600|C
20191216|CUK|0|1010|2510|C
20191216|CULP|0|100|100|C
20191216|CURO|0|3800|5600|C
20191216|CUTR|0|200|505|C
20191216|CUZ|0|4000|10200|C
20191216|CVA|0|10612|17412|C
20191216|CVBF|0|10813|15332|C
20191216|CVCO|0|300|300|C
20191216|CVE|4099|132628|201025|C
20191216|CVEO|0|1800|5740|C
20191216|CVET|0|12700|16300|C
20191216|CVGI|0|2000|8919|C
20191216|CVGW|0|300|1594|C
20191216|CVI|0|1200|1300|C
20191216|CVIA|0|2600|9300|C
20191216|CVLT|0|100|300|C
20191216|CVM|100|1000|1800|C
20191216|CVNA|0|1100|1900|C
20191216|CVS|300|26700|51986|C
20191216|CVTI|0|200|300|C
20191216|CVX|100|17216|24216|C
20191216|CW|0|900|1300|C
20191216|CWB|0|2700|6800|C
20191216|CWCO|0|100|500|C
20191216|CWEB|0|2500|2500|C
20191216|CWEN|0|8000|13200|C
20191216|CWEN A|0|1000|5800|C
20191216|CWH|0|4600|8800|C
20191216|CWK|0|7602|23040|C
20191216|CWST|0|200|700|C
20191216|CWT|0|100|600|C
20191216|CX|0|229355|306423|C
20191216|CXDC|0|400|400|C
20191216|CXO|0|1509|1909|C
20191216|CXP|0|6519|19683|C
20191216|CXW|0|17039|31499|C
20191216|CY|0|96888|174292|C
20191216|CYBR|0|1200|1300|C
20191216|CYCC|0|200|200|C
20191216|CYCN|0|1282|1914|C
20191216|CYD|0|155|155|C
20191216|CYH|0|44220|51615|C
20191216|CYRX|0|4900|5500|C
20191216|CYTK|0|7600|8500|C
20191216|CZR|0|116632|211835|C
20191216|CZZ|0|11727|18412|C
20191216|D|200|14743|27550|C
20191216|DAC|0|2500|4000|C
20191216|DAKT|0|5100|8800|C
20191216|DAL|0|42416|74187|C
20191216|DAN|0|25844|39346|C
20191216|DAR|0|14167|22267|C
20191216|DAVA|0|100|200|C
20191216|DB|0|132331|155087|C
20191216|DBA|0|2339|3439|C
20191216|DBB|0|200|200|C
20191216|DBC|0|108654|110558|C
20191216|DBD|0|14462|22935|C
20191216|DBE|0|200|200|C
20191216|DBEF|0|5500|10112|C
20191216|DBEU|0|800|800|C
20191216|DBI|0|27526|32226|C
20191216|DBJP|0|0|100|C
20191216|DBL|0|500|700|C
20191216|DBO|0|2800|10800|C
20191216|DBP|0|0|200|C
20191216|DBVT|0|4900|5800|C
20191216|DBX|0|38162|51580|C
20191216|DCAR|0|100|100|C
20191216|DCI|0|925|1425|C
20191216|DCIX|0|1100|1300|C
20191216|DCO|0|100|100|C
20191216|DCOM|0|3200|4100|C
20191216|DCP|0|2030|3665|C
20191216|DCPH|0|1700|3021|C
20191216|DCUE|0|100|200|C
20191216|DD|0|6396|20464|C
20191216|DDD|0|24765|29365|C
20191216|DDF|0|100|100|C
20191216|DDOG|0|4002|5606|C
20191216|DDS|0|2000|2200|C
20191216|DE|0|2799|4465|C
20191216|DEA|0|23665|28795|C
20191216|DECK|0|600|600|C
20191216|DEI|0|3700|8186|C
20191216|DELL|0|2800|8400|C
20191216|DEM|0|600|900|C
20191216|DENN|0|8500|22900|C
20191216|DEO|0|100|200|C
20191216|DERM|100|14730|22130|C
20191216|DES|0|100|100|C
20191216|DESP|0|653|953|C
20191216|DFEN|0|100|100|C
20191216|DFFN|0|1500|1600|C
20191216|DFIN|0|900|1268|C
20191216|DFS|0|2400|5065|C
20191216|DG|0|1861|3069|C
20191216|DGAZ|0|100|1200|C
20191216|DGII|0|715|815|C
20191216|DGL|0|100|100|C
20191216|DGLD|0|0|100|C
20191216|DGLY|0|300|800|C
20191216|DGRO|0|2823|3689|C
20191216|DGRW|0|200|400|C
20191216|DGX|0|3024|4157|C
20191216|DHF|0|498|598|C
20191216|DHI|0|38621|51458|C
20191216|DHIL|0|200|200|C
20191216|DHR|0|2884|5841|C
20191216|DHT|400|18383|28172|C
20191216|DHX|0|3700|5226|C
20191216|DHXM|100|899|1099|C
20191216|DHY|0|7000|10800|C
20191216|DIA|0|2032|9875|C
20191216|DIAL|0|200|200|C
20191216|DIN|0|200|200|C
20191216|DIOD|0|600|600|C
20191216|DIS|0|17200|26111|C
20191216|DISCA|300|33992|43097|C
20191216|DISCK|0|62705|71789|C
20191216|DISH|0|19690|30490|C
20191216|DIV|0|1500|3000|C
20191216|DJP|0|997|1397|C
20191216|DK|0|793|1493|C
20191216|DKS|0|4900|7674|C
20191216|DL|0|200|200|C
20191216|DLB|0|1000|1300|C
20191216|DLBS|100|100|100|C
20191216|DLN|0|128|128|C
20191216|DLNG|0|1900|2300|C
20191216|DLPH|0|21078|30878|C
20191216|DLR|0|3300|3800|C
20191216|DLTH|0|3400|4900|C
20191216|DLTR|0|5596|7397|C
20191216|DLX|0|600|600|C
20191216|DMAC|0|278|278|C
20191216|DMRC|0|200|200|C
20191216|DMTK|0|100|100|C
20191216|DNKN|0|507|907|C
20191216|DNOW|0|24526|48626|C
20191216|DNP|0|1800|3200|C
20191216|DNR|1539|561203|698194|C
20191216|DO|0|115916|144943|C
20191216|DOC|0|35832|46998|C
20191216|DOCU|0|1300|1800|C
20191216|DOG|0|6800|6800|C
20191216|DOMO|0|1800|3000|C
20191216|DON|0|800|1000|C
20191216|DOOO|0|1000|1500|C
20191216|DOOR|0|600|600|C
20191216|DORM|0|100|800|C
20191216|DOV|0|1064|1795|C
20191216|DOW|0|14989|20722|C
20191216|DOX|0|1929|2129|C
20191216|DOYU|0|22929|49122|C
20191216|DPG|100|900|3500|C
20191216|DPLO|0|50133|81926|C
20191216|DPZ|0|1300|2500|C
20191216|DQ|0|100|100|C
20191216|DRAD|0|400|400|C
20191216|DRD|0|200|500|C
20191216|DRE|0|36087|44810|C
20191216|DRH|0|165396|185182|C
20191216|DRI|0|1300|1900|C
20191216|DRIO|0|100|100|C
20191216|DRNA|0|4122|7581|C
20191216|DRQ|0|300|400|C
20191216|DRRX|0|6300|11964|C
20191216|DRTT|0|900|1500|C
20191216|DRV|0|0|500|C
20191216|DS|0|10600|15300|C
20191216|DSE|0|400|2000|C
20191216|DSKE|100|4600|8100|C
20191216|DSL|0|1400|1700|C
20191216|DSLV|0|600|700|C
20191216|DSM|0|300|600|C
20191216|DSSI|100|206|206|C
20191216|DSU|0|1900|2100|C
20191216|DSX|0|1600|1700|C
20191216|DT|200|2355|7304|C
20191216|DTE|0|900|1621|C
20191216|DTEA|0|1700|2000|C
20191216|DTIL|0|2600|4800|C
20191216|DUG|0|400|400|C
20191216|DUK|200|15325|27222|C
20191216|DUST|0|367591|526774|C
20191216|DVA|0|2356|4702|C
20191216|DVAX|700|24469|33469|C
20191216|DVN|300|111134|184697|C
20191216|DVY|0|200|412|C
20191216|DVYE|0|200|400|C
20191216|DWSN|0|0|100|C
20191216|DWT|0|168716|233645|C
20191216|DWX|0|100|100|C
20191216|DX|0|2600|3800|C
20191216|DXC|0|16040|28340|C
20191216|DXCM|0|2138|3771|C
20191216|DXD|0|10100|13800|C
20191216|DXJ|0|37763|44765|C
20191216|DXPE|0|400|400|C
20191216|DY|0|100|500|C
20191216|DYAI|0|100|100|C
20191216|DZK|0|0|100|C
20191216|DZSI|0|0|200|C
20191216|E|300|1500|2300|C
20191216|EA|0|1000|1368|C
20191216|EAD|0|2200|2800|C
20191216|EAF|0|39522|61777|C
20191216|EARN|0|400|1300|C
20191216|EARS|0|0|200|C
20191216|EAT|0|900|1000|C
20191216|EB|0|738|1138|C
20191216|EBAY|0|93106|158611|C
20191216|EBF|0|3800|4600|C
20191216|EBIX|0|555|555|C
20191216|EBND|0|700|800|C
20191216|EBR|0|5100|9100|C
20191216|EBS|0|500|1000|C
20191216|EBTC|0|191|191|C
20191216|EC|0|4432|10867|C
20191216|ECA|237146|1867011|2111682|C
20191216|ECH|0|2400|5400|C
20191216|ECL|0|1000|2055|C
20191216|ECOL|0|400|500|C
20191216|ECOLW|0|200|300|C
20191216|ECOM|0|0|200|C
20191216|ECON|0|0|300|C
20191216|ECOR|0|500|500|C
20191216|ECPG|0|200|300|C
20191216|ECT|0|100|100|C
20191216|ED|0|2129|3429|C
20191216|EDC|0|600|1000|C
20191216|EDD|0|1700|2300|C
20191216|EDF|0|100|100|C
20191216|EDIT|0|1300|2945|C
20191216|EDNT|0|100|100|C
20191216|EDU|0|1000|1807|C
20191216|EDV|0|800|1000|C
20191216|EDZ|0|0|300|C
20191216|EE|0|1800|5500|C
20191216|EEFT|0|200|400|C
20191216|EEM|0|2198248|3142396|C
20191216|EEMV|0|100|600|C
20191216|EEX|0|1744|4044|C
20191216|EFA|0|753214|807795|C
20191216|EFAV|0|400|500|C
20191216|EFC|0|6262|12462|C
20191216|EFOI|0|100|500|C
20191216|EFR|0|1673|2873|C
20191216|EFSC|0|0|400|C
20191216|EFT|0|700|1400|C
20191216|EFV|0|7185|7285|C
20191216|EFX|0|1000|1400|C
20191216|EGAN|0|900|2100|C
20191216|EGBN|0|1200|1400|C
20191216|EGHT|0|20955|27855|C
20191216|EGLE|0|8400|18811|C
20191216|EGO|5000|77993|103406|C
20191216|EGOV|0|3800|5000|C
20191216|EGP|0|300|400|C
20191216|EGRX|0|800|1000|C
20191216|EGY|100|2200|2300|C
20191216|EHC|0|207|407|C
20191216|EHI|0|200|300|C
20191216|EHTH|0|1500|2700|C
20191216|EIDO|0|1100|1300|C
20191216|EIDX|0|700|900|C
20191216|EIG|0|600|1100|C
20191216|EIGI|0|9528|13928|C
20191216|EIGR|0|400|1100|C
20191216|EIM|0|400|2700|C
20191216|EIX|100|4203|5003|C
20191216|EKSO|0|100|500|C
20191216|EL|0|1056|2456|C
20191216|ELAN|0|24226|35119|C
20191216|ELF|0|4100|7957|C
20191216|ELGX|0|800|1200|C
20191216|ELOX|0|500|500|C
20191216|ELP|600|16150|22200|C
20191216|ELS|0|800|2600|C
20191216|ELVT|0|3000|4357|C
20191216|ELY|0|4500|14400|C
20191216|EMB|0|38449|40050|C
20191216|EMD|0|500|1394|C
20191216|EME|0|100|300|C
20191216|EMF|0|0|300|C
20191216|EMHY|0|100|300|C
20191216|EMKR|0|300|3093|C
20191216|EMLC|0|14468|15468|C
20191216|EMLP|0|1700|3000|C
20191216|EMN|0|900|2980|C
20191216|EMO|100|1111|5213|C
20191216|EMR|0|3205|33296|C
20191216|ENB|20212|99448|127158|C
20191216|ENBA|0|0|132|C
20191216|ENBL|0|24326|48867|C
20191216|ENDP|0|153827|235424|C
20191216|ENFR|0|1300|1400|C
20191216|ENIA|0|10089|16289|C
20191216|ENIC|0|7799|10999|C
20191216|ENLC|1000|30381|72095|C
20191216|ENOB|0|288|2088|C
20191216|ENPH|100|30682|41382|C
20191216|ENR|0|840|940|C
20191216|ENS|0|1100|1300|C
20191216|ENSG|0|200|200|C
20191216|ENT|0|400|700|C
20191216|ENTA|0|400|600|C
20191216|ENTG|0|1830|2430|C
20191216|ENV|0|800|1300|C
20191216|ENVA|0|1800|2100|C
20191216|ENX|0|0|300|C
20191216|ENZ|0|4100|6700|C
20191216|EOD|0|700|900|C
20191216|EOG|190|9818|14658|C
20191216|EOI|0|700|800|C
20191216|EOLS|0|700|1000|C
20191216|EOS|0|500|600|C
20191216|EPAC|0|0|400|C
20191216|EPAM|0|800|1100|C
20191216|EPAY|0|1100|1400|C
20191216|EPC|0|700|800|C
20191216|EPD|0|55177|117690|C
20191216|EPHE|0|200|500|C
20191216|EPI|0|7953|14155|C
20191216|EPM|0|1600|3700|C
20191216|EPOL|0|1700|2600|C
20191216|EPP|0|100|100|C
20191216|EPR|0|1306|2806|C
20191216|EPR PRE|0|100|100|C
20191216|EPRT|0|13600|21700|C
20191216|EPSN|0|0|100|C
20191216|EPU|0|0|1372|C
20191216|EPZM|0|2278|3552|C
20191216|EQ|0|200|300|C
20191216|EQC|0|7102|11603|C
20191216|EQH|0|35734|54112|C
20191216|EQIX|0|1700|3300|C
20191216|EQM|0|544|1967|C
20191216|EQNR|1100|58217|63938|C
20191216|EQR|0|900|2393|C
20191216|EQT|1012|221605|295839|C
20191216|EQX|100|1400|2400|C
20191216|ERA|0|500|600|C
20191216|ERC|0|2500|4200|C
20191216|ERF|5400|51402|61746|C
20191216|ERI|0|2647|3447|C
20191216|ERIC|4300|131929|147961|C
20191216|ERIE|0|1300|2200|C
20191216|ERII|0|4800|5200|C
20191216|ERJ|0|9027|13924|C
20191216|EROS|0|33111|57811|C
20191216|ERUS|0|600|2200|C
20191216|ERX|0|2600|5600|C
20191216|ERY|0|400|1400|C
20191216|ES|0|1376|2076|C
20191216|ESE|0|400|800|C
20191216|ESGR|0|0|100|C
20191216|ESI|0|78831|98298|C
20191216|ESNT|0|800|1358|C
20191216|ESPR|0|1700|2200|C
20191216|ESRT|800|29017|45576|C
20191216|ESS|0|900|2000|C
20191216|ESTC|0|2082|4382|C
20191216|ESTE|0|2500|3800|C
20191216|ESXB|0|200|200|C
20191216|ET|0|449462|569532|C
20191216|ETB|0|400|800|C
20191216|ETFC|0|19774|41830|C
20191216|ETG|100|3000|3600|C
20191216|ETH|0|2300|4417|C
20191216|ETJ|0|1200|4900|C
20191216|ETM|0|20937|22637|C
20191216|ETN|100|1400|2100|C
20191216|ETNB|0|200|200|C
20191216|ETO|0|0|100|C
20191216|ETR|0|4657|9154|C
20191216|ETRN|0|55720|83297|C
20191216|ETSY|0|2201|3701|C
20191216|ETV|0|2200|8200|C
20191216|ETW|0|1200|1400|C
20191216|ETY|0|1000|1500|C
20191216|EUFN|0|30991|33092|C
20191216|EUM|0|0|1567|C
20191216|EUO|0|1000|1000|C
20191216|EURL|0|100|100|C
20191216|EURN|300|9441|16502|C
20191216|EV|0|616|1116|C
20191216|EVBG|100|301|601|C
20191216|EVC|0|8300|18300|C
20191216|EVER|0|1300|1500|C
20191216|EVF|0|400|1500|C
20191216|EVH|0|21328|32829|C
20191216|EVM|0|0|100|C
20191216|EVN|0|200|500|C
20191216|EVOK|0|1597|1697|C
20191216|EVOP|0|500|2000|C
20191216|EVR|0|1000|1202|C
20191216|EVRG|100|15969|38797|C
20191216|EVRI|0|11200|23902|C
20191216|EVT|0|1400|1600|C
20191216|EVTC|0|600|1800|C
20191216|EVV|0|1300|2000|C
20191216|EW|0|2100|2834|C
20191216|EWA|0|79680|83480|C
20191216|EWBC|0|619|619|C
20191216|EWC|0|76460|84210|C
20191216|EWD|0|300|300|C
20191216|EWG|0|92250|111062|C
20191216|EWH|0|127899|133999|C
20191216|EWI|0|7736|13767|C
20191216|EWJ|0|111380|133643|C
20191216|EWK|0|400|400|C
20191216|EWL|0|4900|7898|C
20191216|EWM|0|5000|6400|C
20191216|EWN|0|200|400|C
20191216|EWP|0|22381|29736|C
20191216|EWQ|0|4999|6399|C
20191216|EWS|0|6008|7808|C
20191216|EWT|0|109020|149147|C
20191216|EWU|0|78468|103766|C
20191216|EWW|0|27403|43895|C
20191216|EWY|0|49189|69349|C
20191216|EWZ|0|530004|688476|C
20191216|EXAS|0|1900|2600|C
20191216|EXC|1024|107501|132989|C
20191216|EXEL|0|19289|39297|C
20191216|EXFO|100|100|259|C
20191216|EXG|0|9900|13600|C
20191216|EXK|5200|81449|121833|C
20191216|EXLS|0|300|400|C
20191216|EXP|0|1224|1424|C
20191216|EXPD|0|600|1700|C
20191216|EXPE|0|3724|4735|C
20191216|EXPI|0|100|663|C
20191216|EXPO|0|982|1082|C
20191216|EXPR|0|42734|70717|C
20191216|EXR|0|1600|3100|C
20191216|EXTN|0|400|400|C
20191216|EXTR|0|36273|44273|C
20191216|EYE|0|1100|1100|C
20191216|EYEG|0|759|1168|C
20191216|EYES|0|700|700|C
20191216|EYPT|0|6400|17619|C
20191216|EZA|0|400|920|C
20191216|EZPW|0|33057|61857|C
20191216|EZU|0|123704|145966|C
20191216|F|0|1105987|1251775|C
20191216|F PRB|0|1048|1248|C
20191216|FAF|0|544|1244|C
20191216|FAMI|0|0|400|C
20191216|FANG|0|1765|2865|C
20191216|FANH|0|0|600|C
20191216|FARM|0|100|200|C
20191216|FARO|0|4500|4800|C
20191216|FAS|0|100|400|C
20191216|FAST|0|39493|43741|C
20191216|FATE|0|1860|5923|C
20191216|FAX|0|5932|7348|C
20191216|FAZ|0|1198|2248|C
20191216|FB|0|7270|19428|C
20191216|FBC|0|2100|2800|C
20191216|FBHS|0|1500|2400|C
20191216|FBIO|0|1900|6500|C
20191216|FBK|0|100|400|C
20191216|FBM|0|400|400|C
20191216|FBMS|0|200|200|C
20191216|FBNC|0|136|136|C
20191216|FBND|0|4045|4423|C
20191216|FBP|0|21054|58106|C
20191216|FCAU|700|99850|136717|C
20191216|FCCY|0|0|100|C
20191216|FCEL|900|14452|19152|C
20191216|FCF|0|6400|9900|C
20191216|FCFS|0|500|1000|C
20191216|FCG|0|14914|15150|C
20191216|FCN|0|900|1400|C
20191216|FCNCA|0|0|200|C
20191216|FCOR|0|100|200|C
20191216|FCPT|0|1100|7400|C
20191216|FCT|0|700|1600|C
20191216|FCVT|0|100|200|C
20191216|FCX|800|456353|664630|C
20191216|FDEF|0|0|100|C
20191216|FDEU|100|800|1800|C
20191216|FDMO|0|100|100|C
20191216|FDN|0|100|100|C
20191216|FDP|0|100|1506|C
20191216|FDS|0|5700|6501|C
20191216|FDUS|0|300|1300|C
20191216|FDX|100|6000|13878|C
20191216|FE|1129|41681|58826|C
20191216|FEI|0|1857|4307|C
20191216|FELE|0|100|100|C
20191216|FEM|0|100|500|C
20191216|FEN|0|400|600|C
20191216|FENG|0|900|1400|C
20191216|FEP|0|0|100|C
20191216|FET|0|33104|43194|C
20191216|FEYE|500|38716|49519|C
20191216|FEZ|0|44040|56039|C
20191216|FF|0|0|200|C
20191216|FFBC|0|3100|4100|C
20191216|FFC|0|1100|2100|C
20191216|FFIC|0|0|100|C
20191216|FFIN|0|1100|1930|C
20191216|FFIV|100|2200|4000|C
20191216|FFNW|0|100|100|C
20191216|FFTG|0|100|100|C
20191216|FFTI|0|0|100|C
20191216|FFTY|0|100|500|C
20191216|FFWM|0|100|300|C
20191216|FG|0|25333|33333|C
20191216|FGB|0|0|200|C
20191216|FGEN|0|1300|1700|C
20191216|FGP|0|600|900|C
20191216|FHB|0|8999|14598|C
20191216|FHLC|0|400|400|C
20191216|FHN|0|170712|214503|C
20191216|FI|0|22147|26647|C
20191216|FIBK|0|443|843|C
20191216|FICO|0|200|700|C
20191216|FIF|0|1100|2100|C
20191216|FIHD|0|200|200|C
20191216|FII|0|1553|2353|C
20191216|FINU|0|0|200|C
20191216|FINV|0|30020|72234|C
20191216|FIS|0|2830|9115|C
20191216|FISV|0|3349|5727|C
20191216|FIT|0|247262|319251|C
20191216|FITB|100|139380|240111|C
20191216|FIV|0|1300|1600|C
20191216|FIVE|0|3700|6935|C
20191216|FIVG|0|300|300|C
20191216|FIVN|0|600|1400|C
20191216|FIX|0|100|500|C
20191216|FIXD|100|500|800|C
20191216|FIXX|0|800|900|C
20191216|FIZZ|0|1000|1400|C
20191216|FL|0|5800|12424|C
20191216|FLCB|0|0|200|C
20191216|FLCO|0|3700|16800|C
20191216|FLDM|0|27728|49728|C
20191216|FLDR|0|100|100|C
20191216|FLEX|0|93446|156888|C
20191216|FLGT|0|200|200|C
20191216|FLIR|0|400|1000|C
20191216|FLLC|0|1700|4700|C
20191216|FLMN|0|1922|2822|C
20191216|FLNT|0|5375|6675|C
20191216|FLO|0|21706|31316|C
20191216|FLOT|0|2556|3456|C
20191216|FLOW|0|1700|1800|C
20191216|FLQL|0|100|200|C
20191216|FLR|0|14775|22475|C
20191216|FLRN|0|25398|34961|C
20191216|FLS|0|1500|1500|C
20191216|FLT|0|2000|2200|C
20191216|FLTR|0|100|100|C
20191216|FLWS|0|2700|5500|C
20191216|FLXN|0|4300|5600|C
20191216|FLXS|0|100|100|C
20191216|FLY|0|100|400|C
20191216|FMB|0|600|700|C
20191216|FMBH|0|0|100|C
20191216|FMBI|0|8900|11100|C
20191216|FMC|0|1000|1400|C
20191216|FMO|0|2900|5000|C
20191216|FMS|0|509|1409|C
20191216|FMX|0|600|600|C
20191216|FNB|300|76426|113497|C
20191216|FND|0|2200|3922|C
20191216|FNDA|0|500|1000|C
20191216|FNDC|0|0|100|C
20191216|FNDE|0|800|900|C
20191216|FNDF|0|600|1500|C
20191216|FNDX|0|700|2200|C
20191216|FNF|0|9787|15969|C
20191216|FNHC|0|300|400|C
20191216|FNJN|0|0|200|C
20191216|FNKO|100|434|1503|C
20191216|FNV|300|1000|1200|C
20191216|FNWB|0|0|100|C
20191216|FOCS|0|500|500|C
20191216|FOE|0|8255|20155|C
20191216|FOF|0|400|1100|C
20191216|FOLD|0|61606|102036|C
20191216|FOMX|100|7904|10804|C
20191216|FOR|0|0|200|C
20191216|FORM|0|1400|2500|C
20191216|FORR|0|1000|2700|C
20191216|FOSL|0|29329|43740|C
20191216|FOX|0|23403|28719|C
20191216|FOXA|0|43239|51389|C
20191216|FOXF|0|800|1600|C
20191216|FPAY|0|100|100|C
20191216|FPE|0|4300|6776|C
20191216|FPEI|0|100|300|C
20191216|FPF|0|300|1000|C
20191216|FPH|0|2100|4100|C
20191216|FPI|0|1800|2000|C
20191216|FPL|0|1800|2900|C
20191216|FPRX|0|5900|12000|C
20191216|FPX|0|100|300|C
20191216|FR|0|8500|13900|C
20191216|FRA|0|400|1900|C
20191216|FRAN|100|500|500|C
20191216|FRBA|0|200|300|C
20191216|FRBK|0|5100|7431|C
20191216|FRC|0|2515|3315|C
20191216|FRC PRJ|0|0|100|C
20191216|FREL|0|1600|2400|C
20191216|FREQ|0|200|500|C
20191216|FRGI|0|9958|12820|C
20191216|FRI|0|2300|3700|C
20191216|FRO|200|7965|10565|C
20191216|FRPT|0|600|2100|C
20191216|FRSX|0|396|396|C
20191216|FRT|0|500|910|C
20191216|FRTA|0|600|700|C
20191216|FSCT|0|600|900|C
20191216|FSD|0|100|100|C
20191216|FSK|0|39620|59720|C
20191216|FSLR|0|3400|4400|C
20191216|FSLY|0|2121|4921|C
20191216|FSM|4000|86877|93752|C
20191216|FSP|0|4700|8430|C
20191216|FSS|0|1900|3900|C
20191216|FSTR|0|0|100|C
20191216|FSV|0|700|1037|C
20191216|FTAI|0|2600|3300|C
20191216|FTCH|0|27767|36226|C
20191216|FTCS|0|300|500|C
20191216|FTDR|0|1231|3131|C
20191216|FTEC|0|1000|3200|C
20191216|FTF|0|0|100|C
20191216|FTFT|0|700|700|C
20191216|FTI|100|89331|135646|C
20191216|FTK|0|6000|9400|C
20191216|FTNT|0|800|1200|C
20191216|FTR|200|15072|35759|C
20191216|FTS|1500|17600|19400|C
20191216|FTSD|0|194|194|C
20191216|FTSI|0|2600|3500|C
20191216|FTSL|0|3700|5900|C
20191216|FTSM|0|6200|9400|C
20191216|FTSV|0|3400|3600|C
20191216|FTV|0|2900|4156|C
20191216|FTXH|0|0|100|C
20191216|FUL|0|1300|1400|C
20191216|FULT|0|33302|47037|C
20191216|FUMB|0|400|400|C
20191216|FUN|0|400|800|C
20191216|FUND|0|400|500|C
20191216|FUTY|0|700|800|C
20191216|FUV|0|0|100|C
20191216|FV|0|100|700|C
20191216|FVD|0|7118|12649|C
20191216|FVRR|0|300|500|C
20191216|FWONK|0|3000|4503|C
20191216|FWP|0|152|152|C
20191216|FWRD|0|900|1200|C
20191216|FXD|0|100|100|C
20191216|FXE|0|700|1800|C
20191216|FXI|0|359299|465344|C
20191216|FXN|0|100|400|C
20191216|FXR|0|100|100|C
20191216|FXY|0|0|100|C
20191216|G|0|12200|17100|C
20191216|GAB|200|2700|4031|C
20191216|GAB PRJ|0|300|300|C
20191216|GABC|0|0|200|C
20191216|GAIN|0|1500|2400|C
20191216|GALT|0|2900|4400|C
20191216|GAM|0|0|400|C
20191216|GARS|100|600|700|C
20191216|GASL|0|13377|13377|C
20191216|GATX|0|1000|1200|C
20191216|GBCI|0|400|600|C
20191216|GBDC|0|5976|9876|C
20191216|GBIL|0|103|897|C
20191216|GBR|0|0|400|C
20191216|GBT|0|1200|2100|C
20191216|GBX|0|1200|1200|C
20191216|GCAP|0|3000|8896|C
20191216|GCI|0|31843|45109|C
20191216|GCO|0|100|500|C
20191216|GCP|0|1700|3400|C
20191216|GD|0|200|1103|C
20191216|GDDY|0|4021|6496|C
20191216|GDEN|0|100|200|C
20191216|GDI|0|6429|7877|C
20191216|GDOT|0|1817|2517|C
20191216|GDS|0|2700|3300|C
20191216|GDV|0|600|1000|C
20191216|GDX|0|1928215|2240472|C
20191216|GDXJ|0|181162|227961|C
20191216|GE|800|925184|1583968|C
20191216|GEF|0|400|1100|C
20191216|GEF B|0|100|492|C
20191216|GEL|0|6100|8700|C
20191216|GEN|0|5200|8397|C
20191216|GEO|0|30765|50097|C
20191216|GEOS|0|200|200|C
20191216|GER|0|8900|10800|C
20191216|GERN|0|92083|118035|C
20191216|GES|200|14000|16600|C
20191216|GEVO|100|400|700|C
20191216|GFF|0|1800|2800|C
20191216|GFI|0|215247|276886|C
20191216|GFN|0|188|188|C
20191216|GGAL|0|6200|6700|C
20191216|GGB|100|156578|177867|C
20191216|GGG|0|100|838|C
20191216|GGN|0|2061|4033|C
20191216|GGT|100|400|700|C
20191216|GH|0|2574|3374|C
20191216|GHC|0|0|200|C
20191216|GHL|0|500|700|C
20191216|GHSI|0|15685|16585|C
20191216|GHY|0|900|3000|C
20191216|GIB|0|500|600|C
20191216|GIGB|0|100|100|C
20191216|GIII|0|1100|1900|C
20191216|GIL|3700|20944|26506|C
20191216|GILD|0|24020|58067|C
20191216|GIM|0|7779|14800|C
20191216|GIS|0|25346|50559|C
20191216|GKOS|0|1000|1400|C
20191216|GL|0|1302|1402|C
20191216|GLAD|0|100|800|C
20191216|GLBS|100|300|500|C
20191216|GLD|0|32984|53734|C
20191216|GLDD|0|6700|10800|C
20191216|GLDM|0|5895|6395|C
20191216|GLIBA|0|500|700|C
20191216|GLNG|0|8961|15461|C
20191216|GLO|0|600|1800|C
20191216|GLOB|0|481|581|C
20191216|GLOG|0|9283|14283|C
20191216|GLOP|0|1021|1121|C
20191216|GLPG|0|100|200|C
20191216|GLPI|0|12891|15591|C
20191216|GLRE|0|3200|5100|C
20191216|GLT|0|3400|3700|C
20191216|GLUU|0|37496|54076|C
20191216|GLW|0|74220|95137|C
20191216|GLYC|0|4000|10300|C
20191216|GM|0|124540|173018|C
20191216|GMAB|0|0|12000|C
20191216|GME|800|141981|196335|C
20191216|GMED|0|400|900|C
20191216|GMHI|0|100|100|C
20191216|GMLP|200|45840|48753|C
20191216|GMRE|0|3319|6819|C
20191216|GMS|0|300|700|C
20191216|GMZ|0|2200|3900|C
20191216|GNC|500|14447|26647|C
20191216|GNE|0|1300|4200|C
20191216|GNK|0|500|600|C
20191216|GNL|0|10600|19400|C
20191216|GNLN|0|400|700|C
20191216|GNMK|0|11554|13754|C
20191216|GNRC|0|500|1883|C
20191216|GNT|0|300|400|C
20191216|GNTX|0|18823|43332|C
20191216|GNUS|0|0|3430|C
20191216|GNW|0|141786|165146|C
20191216|GO|0|1100|1900|C
20191216|GOF|0|500|600|C
20191216|GOGL|100|3700|5000|C
20191216|GOGO|0|12000|16200|C
20191216|GOL|1000|9818|11618|C
20191216|GOLD|8001|152006|273907|C
20191216|GOLF|0|627|627|C
20191216|GOOD|0|200|200|C
20191216|GOOG|0|1500|3109|C
20191216|GOOGL|0|1900|4159|C
20191216|GOOS|0|4050|6992|C
20191216|GORO|0|18668|27998|C
20191216|GOSS|1004|6685|15859|C
20191216|GOVT|0|60328|60746|C
20191216|GPC|0|400|500|C
20191216|GPI|0|100|400|C
20191216|GPK|0|120842|149409|C
20191216|GPL|0|2000|2900|C
20191216|GPM|0|900|3350|C
20191216|GPMT|0|4114|10526|C
20191216|GPN|0|1900|3600|C
20191216|GPOR|690|284143|337031|C
20191216|GPP|0|600|600|C
20191216|GPRE|0|9400|17009|C
20191216|GPRK|0|100|100|C
20191216|GPRO|0|118432|156352|C
20191216|GPS|0|250531|333758|C
20191216|GRA|0|1200|2000|C
20191216|GRBK|0|0|100|C
20191216|GREK|0|1600|1800|C
20191216|GRFS|200|11800|18831|C
20191216|GRMN|0|500|2634|C
20191216|GROW|0|584|584|C
20191216|GRPN|0|390007|524376|C
20191216|GRSH|0|200|200|C
20191216|GRTS|0|100|1500|C
20191216|GRTX|0|0|100|C
20191216|GRUB|0|3400|5100|C
20191216|GRX|0|300|300|C
20191216|GS|0|2073|2762|C
20191216|GSAT|0|300|3400|C
20191216|GSB|0|100|900|C
20191216|GSBC|0|400|500|C
20191216|GSBD|0|500|600|C
20191216|GSG|0|2353|2453|C
20191216|GSHD|0|100|100|C
20191216|GSIT|0|900|2600|C
20191216|GSK|0|21500|27800|C
20191216|GSKY|0|4900|8731|C
20191216|GSLC|0|700|900|C
20191216|GSP|0|207|207|C
20191216|GSS|200|5800|9000|C
20191216|GSSC|0|200|200|C
20191216|GSUM|0|0|1800|C
20191216|GSV|0|400|900|C
20191216|GSX|0|2800|9078|C
20191216|GSY|0|300|600|C
20191216|GT|0|46243|75406|C
20191216|GTE|8300|47993|66919|C
20191216|GTES|0|2700|6000|C
20191216|GTHX|0|1100|1100|C
20191216|GTLS|0|1800|2300|C
20191216|GTN|0|12250|17586|C
20191216|GTS|0|300|2520|C
20191216|GTT|300|2100|5000|C
20191216|GTX|0|3447|5847|C
20191216|GTY|0|0|200|C
20191216|GTYH|0|300|400|C
20191216|GUNR|0|600|1300|C
20191216|GUSH|0|12769|25178|C
20191216|GUT|0|700|800|C
20191216|GVA|0|5800|9000|C
20191216|GVI|0|200|200|C
20191216|GWB|0|700|1200|C
20191216|GWPH|0|1800|2874|C
20191216|GWR|0|3500|4400|C
20191216|GWRE|0|200|800|C
20191216|GWW|0|100|1000|C
20191216|GWX|0|300|700|C
20191216|H|0|2000|2321|C
20191216|HA|0|300|300|C
20191216|HABT|0|1500|3600|C
20191216|HACK|0|600|900|C
20191216|HAE|0|700|900|C
20191216|HAFC|0|0|100|C
20191216|HAIN|0|3100|5586|C
20191216|HAL|100|136718|217788|C
20191216|HALL|0|600|700|C
20191216|HALO|0|24397|31976|C
20191216|HARP|0|0|200|C
20191216|HAS|0|710|1242|C
20191216|HASI|0|1991|3291|C
20191216|HAYN|0|1000|1800|C
20191216|HBAN|200|707431|887577|C
20191216|HBCP|0|0|200|C
20191216|HBI|0|170697|223843|C
20191216|HBIO|0|0|800|C
20191216|HBM|11660|79796|84708|C
20191216|HBT|0|500|900|C
20191216|HCA|0|400|2573|C
20191216|HCAT|0|900|1000|C
20191216|HCC|0|6223|12105|C
20191216|HCCI|0|200|200|C
20191216|HCCOU|0|500|500|C
20191216|HCHC|100|1900|2300|C
20191216|HCI|0|0|100|C
20191216|HCKT|0|1200|2600|C
20191216|HCM|0|100|300|C
20191216|HCR|0|1100|1200|C
20191216|HCSG|0|1100|3168|C
20191216|HD|400|3202|9308|C
20191216|HDB|0|1432|1632|C
20191216|HDGE|0|100|200|C
20191216|HDS|0|5972|9218|C
20191216|HDSN|0|400|1800|C
20191216|HDV|0|100|100|C
20191216|HE|0|600|900|C
20191216|HEAR|0|200|200|C
20191216|HEBT|0|300|400|C
20191216|HEDJ|0|3600|5573|C
20191216|HEEM|0|1700|1700|C
20191216|HEES|0|200|300|C
20191216|HEFA|0|11650|11650|C
20191216|HEI|0|2100|3461|C
20191216|HEI A|0|200|500|C
20191216|HELE|0|0|100|C
20191216|HEP|0|1200|3060|C
20191216|HEPA|0|100|100|C
20191216|HEQ|0|974|974|C
20191216|HES|0|1470|2270|C
20191216|HESM|0|400|6501|C
20191216|HEWJ|0|2904|4806|C
20191216|HEXO|0|62436|67208|C
20191216|HEZU|0|0|800|C
20191216|HFC|0|2749|3049|C
20191216|HFFG|0|100|100|C
20191216|HFRO|0|502|802|C
20191216|HFWA|0|100|400|C
20191216|HFXI|0|1200|1200|C
20191216|HGV|0|2839|3877|C
20191216|HHC|0|1100|1300|C
20191216|HHR|0|100|200|C
20191216|HHT|0|500|700|C
20191216|HI|0|1690|2395|C
20191216|HIBB|0|700|2200|C
20191216|HIE|0|100|200|C
20191216|HIG|0|8746|15626|C
20191216|HII|0|100|100|C
20191216|HIIQ|0|877|1077|C
20191216|HIL|0|100|1100|C
20191216|HIMX|0|17847|26963|C
20191216|HIO|0|900|1600|C
20191216|HIW|0|1657|4505|C
20191216|HIX|0|1000|1200|C
20191216|HKIB|0|100|100|C
20191216|HL|0|372259|414553|C
20191216|HLAL|0|0|400|C
20191216|HLF|0|700|1200|C
20191216|HLI|0|100|600|C
20191216|HLIT|0|12551|22751|C
20191216|HLNE|0|800|1200|C
20191216|HLT|0|3651|5351|C
20191216|HLX|0|28940|42177|C
20191216|HMC|0|2500|3600|C
20191216|HMHC|0|12702|18041|C
20191216|HMI|0|2600|4700|C
20191216|HMLP|100|1700|2648|C
20191216|HMN|0|600|800|C
20191216|HMST|0|300|300|C
20191216|HMSY|0|100|100|C
20191216|HMTV|0|0|226|C
20191216|HMY|0|158221|192051|C
20191216|HNGR|0|300|600|C
20191216|HNI|0|200|400|C
20191216|HNP|0|900|1900|C
20191216|HNRG|0|100|100|C
20191216|HOFT|0|800|1100|C
20191216|HOG|0|22348|28794|C
20191216|HOLI|0|212|312|C
20191216|HOLX|0|7000|10264|C
20191216|HOMB|0|14630|17730|C
20191216|HOME|3400|18663|40391|C
20191216|HON|0|700|2665|C
20191216|HONE|0|4100|6800|C
20191216|HOOK|0|0|300|C
20191216|HOPE|0|12585|15785|C
20191216|HOS|0|0|300|C
20191216|HOV|100|400|600|C
20191216|HP|0|700|2400|C
20191216|HPE|0|182075|234782|C
20191216|HPF|0|800|1500|C
20191216|HPI|0|161|661|C
20191216|HPP|400|13045|15779|C
20191216|HPQ|0|192677|315268|C
20191216|HPR|100|42719|60906|C
20191216|HPS|0|900|1500|C
20191216|HQH|0|2600|4000|C
20191216|HQL|0|0|1164|C
20191216|HQY|0|1600|2700|C
20191216|HR|0|16976|22476|C
20191216|HRB|0|68118|105466|C
20191216|HRC|0|200|300|C
20191216|HRI|0|200|200|C
20191216|HRL|0|24133|28233|C
20191216|HROW|0|900|1000|C
20191216|HRTG|0|919|919|C
20191216|HRTX|0|600|1800|C
20191216|HRZN|0|400|1000|C
20191216|HSAC|0|400|400|C
20191216|HSACW|0|0|700|C
20191216|HSBC|0|35094|46045|C
20191216|HSC|0|1742|3042|C
20191216|HSIC|0|6908|7808|C
20191216|HSII|0|400|400|C
20191216|HSKA|0|0|200|C
20191216|HSON|0|0|740|C
20191216|HST|0|619362|652239|C
20191216|HSTM|0|300|900|C
20191216|HSY|0|700|900|C
20191216|HT|0|5299|8199|C
20191216|HTA|0|21602|30356|C
20191216|HTBI|0|200|200|C
20191216|HTBK|0|5800|14154|C
20191216|HTBX|100|800|1000|C
20191216|HTD|0|100|1233|C
20191216|HTGC|0|7500|13000|C
20191216|HTGM|0|1300|3300|C
20191216|HTH|0|3784|6584|C
20191216|HTHT|0|2320|2621|C
20191216|HTLD|0|2000|3000|C
20191216|HTLF|0|100|200|C
20191216|HTZ|0|29977|45307|C
20191216|HUBB|0|500|1500|C
20191216|HUBG|0|400|700|C
20191216|HUBS|0|1500|3099|C
20191216|HUD|0|618|818|C
20191216|HUM|0|4602|6002|C
20191216|HUN|0|18939|22996|C
20191216|HURN|0|600|800|C
20191216|HUSA|0|0|400|C
20191216|HUYA|0|6107|7222|C
20191216|HVT|0|100|600|C
20191216|HWC|0|1738|3238|C
20191216|HXL|0|1216|1716|C
20191216|HYB|0|100|600|C
20191216|HYD|0|200|1900|C
20191216|HYDB|0|0|100|C
20191216|HYDW|0|0|100|C
20191216|HYEM|0|500|800|C
20191216|HYG|0|161091|266870|C
20191216|HYGH|0|0|200|C
20191216|HYGV|0|0|100|C
20191216|HYI|0|100|900|C
20191216|HYLB|0|900|2600|C
20191216|HYLS|0|200|400|C
20191216|HYRE|0|100|400|C
20191216|HYS|0|2300|2900|C
20191216|HYT|0|3600|5200|C
20191216|HYZD|0|300|1454|C
20191216|HZN|0|100|100|C
20191216|HZNP|100|22540|48056|C
20191216|HZO|0|800|2302|C
20191216|I|0|28306|37499|C
20191216|IAA|0|1400|4541|C
20191216|IAC|0|2516|2816|C
20191216|IAE|0|100|100|C
20191216|IAG|16315|210614|234963|C
20191216|IAGG|0|200|200|C
20191216|IART|0|600|1100|C
20191216|IAT|0|1500|3200|C
20191216|IAU|0|191594|202562|C
20191216|IBB|0|13326|14385|C
20191216|IBCP|0|0|200|C
20191216|IBDK|0|0|200|C
20191216|IBDL|0|100|100|C
20191216|IBDM|0|100|100|C
20191216|IBDN|0|100|100|C
20191216|IBDP|0|200|200|C
20191216|IBDT|0|100|100|C
20191216|IBDU|0|0|100|C
20191216|IBIO|1000|1472|3972|C
20191216|IBKC|0|501|1001|C
20191216|IBKR|0|2528|3361|C
20191216|IBM|0|4000|5600|C
20191216|IBMJ|0|100|100|C
20191216|IBML|0|0|305|C
20191216|IBMN|0|0|100|C
20191216|IBMO|0|0|100|C
20191216|IBMQ|0|0|100|C
20191216|IBN|0|86262|114281|C
20191216|IBOC|0|200|400|C
20191216|IBP|0|800|800|C
20191216|IBTX|0|600|2300|C
20191216|ICAD|0|200|2200|C
20191216|ICD|0|3000|5000|C
20191216|ICE|0|2182|6341|C
20191216|ICF|0|3000|3891|C
20191216|ICFI|0|900|1400|C
20191216|ICHR|0|3200|4600|C
20191216|ICL|0|2300|3800|C
20191216|ICLK|0|100|200|C
20191216|ICLN|0|31542|33461|C
20191216|ICLR|0|600|600|C
20191216|ICPT|0|5800|6500|C
20191216|ICUI|0|2100|2600|C
20191216|ICVT|0|300|300|C
20191216|IDA|0|200|500|C
20191216|IDCC|0|300|300|C
20191216|IDE|0|0|600|C
20191216|IDEX|0|2900|5100|C
20191216|IDRA|0|100|1400|C
20191216|IDT|0|4177|6877|C
20191216|IDV|0|1500|2200|C
20191216|IDXX|0|1800|2450|C
20191216|IEC|0|100|100|C
20191216|IEF|0|45423|54639|C
20191216|IEFA|0|127556|142317|C
20191216|IEI|0|4456|15656|C
20191216|IEMG|0|318568|339820|C
20191216|IEO|0|8701|10616|C
20191216|IEP|0|100|100|C
20191216|IEUR|0|850|850|C
20191216|IEV|0|1600|1700|C
20191216|IEX|0|400|400|C
20191216|IEZ|0|400|800|C
20191216|IFF|1220|9713|18415|C
20191216|IFFT|0|200|934|C
20191216|IFGL|0|0|500|C
20191216|IFMK|0|600|600|C
20191216|IFRX|0|900|1300|C
20191216|IFS|0|100|100|C
20191216|IGA|0|200|200|C
20191216|IGD|0|3757|10457|C
20191216|IGE|0|15052|17134|C
20191216|IGEB|0|300|300|C
20191216|IGF|0|0|100|C
20191216|IGIB|0|1600|1700|C
20191216|IGLB|0|100|300|C
20191216|IGMS|0|400|600|C
20191216|IGN|0|0|100|C
20191216|IGOV|0|0|100|C
20191216|IGR|0|500|1200|C
20191216|IGSB|0|1500|3321|C
20191216|IGT|0|16233|20278|C
20191216|IGV|0|275|375|C
20191216|IHC|0|0|300|C
20191216|IHD|0|1000|1300|C
20191216|IHDG|0|100|100|C
20191216|IHG|0|700|1000|C
20191216|IHIT|0|1300|1400|C
20191216|IHRT|0|553|902|C
20191216|IHY|0|0|100|C
20191216|IIF|0|800|1000|C
20191216|III|0|2027|3316|C
20191216|IIIN|0|129|129|C
20191216|IIIV|0|100|100|C
20191216|IIM|0|100|1000|C
20191216|IIN|0|300|700|C
20191216|IIPR|0|1000|1600|C
20191216|IIVI|0|10900|17100|C
20191216|IJH|0|743|743|C
20191216|IJR|0|4200|6500|C
20191216|ILF|0|6200|8500|C
20191216|ILMN|0|2800|3300|C
20191216|ILPT|0|1900|2500|C
20191216|ILTB|0|0|300|C
20191216|IMAX|0|3400|4000|C
20191216|IMGN|0|103875|113414|C
20191216|IMKTA|0|100|100|C
20191216|IMMP|0|100|100|C
20191216|IMMR|0|5100|7200|C
20191216|IMMU|0|21821|37285|C
20191216|IMO|1300|8200|10800|C
20191216|IMTM|0|0|200|C
20191216|IMUX|0|0|400|C
20191216|IMXI|0|100|1000|C
20191216|INAP|0|0|1600|C
20191216|INB|0|600|900|C
20191216|INBK|0|0|131|C
20191216|INCY|100|2466|3696|C
20191216|INDA|0|50734|56955|C
20191216|INDY|0|300|1000|C
20191216|INF|0|700|800|C
20191216|INFI|0|200|600|C
20191216|INFN|0|76198|91776|C
20191216|INFO|0|4834|5634|C
20191216|INFU|0|0|200|C
20191216|INFY|0|70393|118762|C
20191216|ING|1799|90198|114647|C
20191216|INGN|0|200|300|C
20191216|INGR|0|1150|1750|C
20191216|INMD|0|1600|4000|C
20191216|INN|100|32571|48413|C
20191216|INN PRE|0|100|100|C
20191216|INO|400|20052|28644|C
20191216|INOV|400|7924|12054|C
20191216|INSG|431|10045|17136|C
20191216|INSM|0|2300|4200|C
20191216|INSP|0|200|500|C
20191216|INST|100|1400|2200|C
20191216|INSW|0|300|1200|C
20191216|INT|0|2500|2800|C
20191216|INTC|0|284069|430411|C
20191216|INTT|0|100|100|C
20191216|INTU|0|7244|8144|C
20191216|INUV|0|0|1800|C
20191216|INVA|0|20312|25512|C
20191216|INVH|500|57094|77288|C
20191216|INWK|0|4020|7420|C
20191216|INXN|0|505|4205|C
20191216|IONS|0|1139|1439|C
20191216|IOSP|0|600|700|C
20191216|IOTS|0|3865|7665|C
20191216|IOVA|0|8062|9218|C
20191216|IP|0|36806|61459|C
20191216|IPAR|0|400|1600|C
20191216|IPG|0|66188|76605|C
20191216|IPGP|0|900|2000|C
20191216|IPHI|0|1600|2100|C
20191216|IPI|0|35609|48085|C
20191216|IPO|0|0|200|C
20191216|IQ|0|23330|41391|C
20191216|IQDF|0|100|200|C
20191216|IQI|0|100|800|C
20191216|IQV|0|800|1400|C
20191216|IR|0|1435|2518|C
20191216|IRBT|0|1300|3700|C
20191216|IRDM|0|3699|4799|C
20191216|IRET|0|1400|3100|C
20191216|IRM|300|32350|36650|C
20191216|IRMD|0|0|200|C
20191216|IRR|100|700|1500|C
20191216|IRT|0|11513|21713|C
20191216|IRTC|0|312|434|C
20191216|IRWD|0|40724|58093|C
20191216|ISBC|200|36733|61424|C
20191216|ISD|0|300|600|C
20191216|ISEE|0|5100|6900|C
20191216|ISRG|0|600|1000|C
20191216|ISSC|0|600|600|C
20191216|ISTB|0|100|700|C
20191216|ISTR|0|100|100|C
20191216|IT|0|1400|2000|C
20191216|ITA|0|0|200|C
20191216|ITB|0|59035|78094|C
20191216|ITCI|0|8600|10500|C
20191216|ITGR|0|800|900|C
20191216|ITI|0|3600|4600|C
20191216|ITM|0|1000|1100|C
20191216|ITOT|0|3670|5870|C
20191216|ITRI|0|900|900|C
20191216|ITRM|0|100|200|C
20191216|ITT|0|500|600|C
20191216|ITUB|300|617243|796766|C
20191216|ITW|0|2157|2157|C
20191216|IUSB|0|1400|1400|C
20191216|IUSG|0|2100|3000|C
20191216|IUSV|0|9400|11700|C
20191216|IVAC|0|200|200|C
20191216|IVC|0|3800|5200|C
20191216|IVH|0|100|100|C
20191216|IVR|0|41279|70051|C
20191216|IVV|0|9800|10100|C
20191216|IVZ|100|130105|177842|C
20191216|IWB|0|100|300|C
20191216|IWD|0|13297|18501|C
20191216|IWF|0|600|600|C
20191216|IWM|0|14097|26664|C
20191216|IWN|0|739|1167|C
20191216|IWP|0|3804|5004|C
20191216|IWR|0|24922|28622|C
20191216|IWS|0|8400|9800|C
20191216|IXC|0|700|4000|C
20191216|IXN|0|100|100|C
20191216|IXUS|0|220|220|C
20191216|IYE|0|9339|13861|C
20191216|IYM|0|0|126|C
20191216|IYR|334|318904|371099|C
20191216|IYT|1100|2926|3026|C
20191216|IYZ|0|0|282|C
20191216|IZEA|0|2500|3600|C
20191216|J|0|2400|3500|C
20191216|JACK|0|700|1341|C
20191216|JAG|0|136313|168291|C
20191216|JAGG|0|100|100|C
20191216|JAN|0|0|100|C
20191216|JASN|0|2500|2800|C
20191216|JAX|0|800|1000|C
20191216|JAZZ|0|900|1100|C
20191216|JBGS|100|1800|2636|C
20191216|JBHT|0|1300|3400|C
20191216|JBL|0|24645|36484|C
20191216|JBLU|0|89310|124940|C
20191216|JBSS|0|400|700|C
20191216|JBT|0|300|700|C
20191216|JCAP|0|4700|6200|C
20191216|JCI|0|155463|194683|C
20191216|JCOM|0|500|500|C
20191216|JCP|0|158138|196388|C
20191216|JCS|100|1856|2056|C
20191216|JD|0|71993|152215|C
20191216|JDD|0|300|600|C
20191216|JDST|0|20433|32576|C
20191216|JE|1100|19328|35028|C
20191216|JEF|0|13141|25386|C
20191216|JELD|0|800|1500|C
20191216|JFR|0|2500|3700|C
20191216|JGH|0|200|200|C
20191216|JHB|0|200|800|C
20191216|JHG|0|10695|20200|C
20191216|JHMU|2500|2500|2500|C
20191216|JHS|0|0|100|C
20191216|JIH U|0|0|600|C
20191216|JILL|0|2268|5068|C
20191216|JJSF|0|700|1700|C
20191216|JKH|0|1300|1400|C
20191216|JKHY|0|700|1404|C
20191216|JKS|0|1650|1750|C
20191216|JLL|0|500|1100|C
20191216|JLS|0|100|300|C
20191216|JMBS|0|100|100|C
20191216|JMEI|0|9276|12076|C
20191216|JMF|0|800|4300|C
20191216|JMIA|0|400|700|C
20191216|JMLP|0|100|100|C
20191216|JMU|0|0|200|C
20191216|JNCE|100|600|1000|C
20191216|JNJ|0|10275|20650|C
20191216|JNK|0|37184|93279|C
20191216|JNPR|0|86282|127645|C
20191216|JNUG|100|3900|5100|C
20191216|JO|0|0|100|C
20191216|JOBS|0|1500|2100|C
20191216|JOE|0|3100|4700|C
20191216|JPC|0|600|700|C
20191216|JPIN|0|100|700|C
20191216|JPM|100|25399|65936|C
20191216|JPM PRD|0|100|100|C
20191216|JPS|0|4600|7000|C
20191216|JPST|0|3598|4198|C
20191216|JQC|0|9000|14800|C
20191216|JRI|0|600|600|C
20191216|JRJC|0|200|200|C
20191216|JRO|0|1700|1700|C
20191216|JRS|100|1000|2300|C
20191216|JRVR|0|3000|3500|C
20191216|JSD|0|0|100|C
20191216|JT|0|5300|9400|C
20191216|JVAL|0|100|100|C
20191216|JW A|0|100|200|C
20191216|JWN|0|23791|28891|C
20191216|JYNT|0|100|200|C
20191216|K|0|2500|5289|C
20191216|KAI|0|500|500|C
20191216|KALA|0|11700|19250|C
20191216|KALU|0|1000|1200|C
20191216|KALV|0|900|2200|C
20191216|KAMN|0|500|900|C
20191216|KAR|0|17092|30748|C
20191216|KB|0|300|300|C
20191216|KBA|0|100|700|C
20191216|KBAL|0|2600|4500|C
20191216|KBE|0|48425|61046|C
20191216|KBH|0|6085|14285|C
20191216|KBR|0|21420|31990|C
20191216|KBWB|0|200|867|C
20191216|KBWD|0|200|200|C
20191216|KDMN|0|14074|21674|C
20191216|KDP|0|24948|57884|C
20191216|KELYA|0|200|200|C
20191216|KEM|0|8668|14024|C
20191216|KEP|0|1200|2800|C
20191216|KERN|0|700|1200|C
20191216|KERNW|300|2900|2900|C
20191216|KEX|0|0|200|C
20191216|KEY|600|456094|545798|C
20191216|KEY PRI|0|0|100|C
20191216|KEYS|0|1834|7885|C
20191216|KFRC|0|1800|1900|C
20191216|KFY|0|1132|1132|C
20191216|KGC|10838|586606|631572|C
20191216|KHC|300|60113|107047|C
20191216|KIDS|0|600|700|C
20191216|KIE|0|400|500|C
20191216|KIM|0|133573|202118|C
20191216|KIN|0|100|2400|C
20191216|KINS|0|100|100|C
20191216|KIRK|0|5400|6550|C
20191216|KKR|0|38846|53511|C
20191216|KKR PRA|0|0|100|C
20191216|KL|100|1468|1968|C
20191216|KLAC|0|1000|1500|C
20191216|KLDO|0|0|300|C
20191216|KLIC|0|1000|1500|C
20191216|KLR|0|100|100|C
20191216|KLXE|0|1500|2800|C
20191216|KMB|0|600|800|C
20191216|KMDA|0|0|300|C
20191216|KMF|0|200|1200|C
20191216|KMI|300|449332|690233|C
20191216|KMPH|0|300|1006|C
20191216|KMPR|0|1400|1700|C
20191216|KMT|0|1759|2159|C
20191216|KMX|0|2013|2713|C
20191216|KN|0|7025|20888|C
20191216|KNDI|200|2100|3000|C
20191216|KNL|0|1600|3700|C
20191216|KNOP|0|300|400|C
20191216|KNSA|0|0|100|C
20191216|KNSL|0|0|100|C
20191216|KNX|0|1159|2038|C
20191216|KO|1400|122317|145678|C
20191216|KOD|100|4900|5600|C
20191216|KODK|0|1200|2300|C
20191216|KOF|0|600|800|C
20191216|KOL|0|600|600|C
20191216|KOLD|0|1300|1700|C
20191216|KOP|0|1400|1700|C
20191216|KOPN|0|2400|3600|C
20191216|KOS|1400|395735|458569|C
20191216|KPTI|0|8900|18900|C
20191216|KR|800|158032|189137|C
20191216|KRA|0|315|415|C
20191216|KRC|0|400|2718|C
20191216|KRE|737|144890|253013|C
20191216|KREF|0|4551|10275|C
20191216|KRG|0|15995|21195|C
20191216|KRMD|700|1100|12400|C
20191216|KRNT|0|400|400|C
20191216|KRNY|0|4000|11200|C
20191216|KRO|0|5900|8700|C
20191216|KRP|0|100|100|C
20191216|KRTX|600|3059|3812|C
20191216|KRYS|0|900|900|C
20191216|KSA|0|200|2300|C
20191216|KSS|0|9122|29505|C
20191216|KSU|0|600|900|C
20191216|KT|0|27935|40651|C
20191216|KTB|0|200|300|C
20191216|KTF|0|0|200|C
20191216|KTOS|0|19650|26080|C
20191216|KTOV|0|200|200|C
20191216|KURA|0|500|700|C
20191216|KVHI|0|372|472|C
20191216|KW|0|3959|5859|C
20191216|KWEB|0|600|900|C
20191216|KWR|0|400|800|C
20191216|KYN|100|21549|29253|C
20191216|KZR|0|300|300|C
20191216|L|0|5200|7800|C
20191216|LABD|0|12829|21018|C
20191216|LAC|600|1800|2900|C
20191216|LAD|0|1700|3100|C
20191216|LADR|100|6500|17300|C
20191216|LAIX|0|100|1264|C
20191216|LAMR|0|200|300|C
20191216|LANC|0|500|800|C
20191216|LAND|0|1500|2500|C
20191216|LASR|0|800|1492|C
20191216|LAUR|0|27138|33850|C
20191216|LAZ|0|1000|1200|C
20191216|LB|0|73086|129396|C
20191216|LBAI|0|100|600|C
20191216|LBJ|0|100|100|C
20191216|LBRDK|0|500|1566|C
20191216|LBRT|0|23000|30500|C
20191216|LBTYA|0|18641|40014|C
20191216|LBTYK|0|35637|67989|C
20191216|LBY|0|2000|2700|C
20191216|LC|0|6934|7634|C
20191216|LCI|0|7800|9800|C
20191216|LCII|0|500|1200|C
20191216|LDL|0|100|200|C
20191216|LDOS|0|3222|3822|C
20191216|LDSF|0|0|100|C
20191216|LDUR|0|0|200|C
20191216|LE|0|104|304|C
20191216|LEA|0|8721|10321|C
20191216|LECO|0|300|700|C
20191216|LEE|1400|7300|9800|C
20191216|LEG|0|3912|8047|C
20191216|LEJU|0|800|1400|C
20191216|LEMB|0|700|800|C
20191216|LEN|0|7722|10606|C
20191216|LEO|0|100|100|C
20191216|LEVI|0|8500|10200|C
20191216|LEVL|0|100|100|C
20191216|LFC|0|2200|5900|C
20191216|LFUS|0|0|100|C
20191216|LFVN|0|0|100|C
20191216|LGC|0|0|2100|C
20191216|LGF A|100|10200|16899|C
20191216|LGF B|0|4400|8000|C
20191216|LGIH|0|500|1300|C
20191216|LGND|0|500|1000|C
20191216|LH|0|500|700|C
20191216|LHCG|0|557|857|C
20191216|LHX|0|897|1097|C
20191216|LII|0|300|400|C
20191216|LILA|0|300|400|C
20191216|LILAK|0|7300|11319|C
20191216|LIN|0|1200|1800|C
20191216|LINC|0|257|257|C
20191216|LIND|0|0|100|C
20191216|LINX|0|5350|6940|C
20191216|LIQT|0|800|2200|C
20191216|LIT|0|1200|1900|C
20191216|LITB|700|700|700|C
20191216|LITE|0|4400|5915|C
20191216|LIVN|0|1900|2500|C
20191216|LIVX|0|2400|3500|C
20191216|LJPC|100|11474|16841|C
20191216|LK|0|4423|18207|C
20191216|LKQ|0|30496|43382|C
20191216|LKSD|0|14100|20600|C
20191216|LL|0|4435|18703|C
20191216|LLEX|0|900|1900|C
20191216|LLNW|0|26131|33723|C
20191216|LLY|0|3349|7017|C
20191216|LM|0|600|3241|C
20191216|LMAT|0|800|800|C
20191216|LMBS|0|0|500|C
20191216|LMNX|0|100|300|C
20191216|LMPX|100|400|815|C
20191216|LMT|0|700|1611|C
20191216|LN|0|100|100|C
20191216|LNC|0|2000|3100|C
20191216|LNDC|0|0|100|C
20191216|LNG|0|2900|4030|C
20191216|LNN|0|400|900|C
20191216|LNT|0|13195|23528|C
20191216|LNTH|0|3001|5001|C
20191216|LOB|0|1100|2200|C
20191216|LOCO|0|5400|10200|C
20191216|LODE|100|100|100|C
20191216|LOGC|0|0|900|C
20191216|LOGI|0|1200|1400|C
20191216|LOGM|0|1711|2459|C
20191216|LOMA|0|200|809|C
20191216|LONE|0|2100|2100|C
20191216|LOOP|0|100|100|C
20191216|LOPE|0|3468|6368|C
20191216|LOV|0|200|200|C
20191216|LOVE|0|200|900|C
20191216|LOW|0|1650|3750|C
20191216|LPCN|0|2768|3668|C
20191216|LPG|100|4400|9200|C
20191216|LPI|100|242476|290133|C
20191216|LPL|0|7987|9987|C
20191216|LPLA|0|1100|1500|C
20191216|LPSN|0|4300|6300|C
20191216|LPT|0|300|1200|C
20191216|LPTX|0|200|200|C
20191216|LPX|0|11623|17969|C
20191216|LQD|0|11600|13521|C
20191216|LQDA|0|500|500|C
20191216|LQDT|0|1148|1148|C
20191216|LRCX|0|2400|4432|C
20191216|LRGF|0|300|1100|C
20191216|LRN|0|400|800|C
20191216|LSCC|0|10773|26073|C
20191216|LSI|0|1200|3737|C
20191216|LSTR|0|400|500|C
20191216|LSXMA|0|500|900|C
20191216|LSXMK|0|1700|3100|C
20191216|LTBR|0|200|200|C
20191216|LTC|0|300|300|C
20191216|LTHM|0|29766|56274|C
20191216|LTM|0|1100|2200|C
20191216|LTPZ|0|0|100|C
20191216|LTRPA|0|8600|12600|C
20191216|LTS|0|29344|56285|C
20191216|LULU|0|1100|3600|C
20191216|LUNA|0|500|800|C
20191216|LUV|200|19200|37343|C
20191216|LVGO|0|1300|1500|C
20191216|LVHD|0|0|100|C
20191216|LVS|0|19380|34599|C
20191216|LW|0|1869|3269|C
20191216|LX|2562|10062|16586|C
20191216|LXFR|0|100|100|C
20191216|LXP|0|88670|125354|C
20191216|LXRX|0|15530|28641|C
20191216|LXU|0|4200|4600|C
20191216|LYB|0|4606|6912|C
20191216|LYFT|0|16225|32013|C
20191216|LYG|0|251342|290571|C
20191216|LYTS|0|200|400|C
20191216|LYV|0|4671|8371|C
20191216|LZB|0|3403|7216|C
20191216|M|199|265161|327916|C
20191216|MA|0|2631|6998|C
20191216|MAA|0|300|800|C
20191216|MAC|100|21028|45959|C
20191216|MAG|1400|5300|5700|C
20191216|MAGS|0|200|200|C
20191216|MAIN|0|914|914|C
20191216|MAN|0|1100|2692|C
20191216|MANH|0|400|703|C
20191216|MANT|0|100|1100|C
20191216|MANU|0|241|241|C
20191216|MAR|0|900|1689|C
20191216|MARA|0|1000|1200|C
20191216|MAS|0|73993|101224|C
20191216|MASI|0|700|700|C
20191216|MAT|0|119308|133459|C
20191216|MATW|0|300|400|C
20191216|MATX|0|100|200|C
20191216|MAXR|3900|62490|77790|C
20191216|MBB|0|700|7800|C
20191216|MBI|0|7200|13600|C
20191216|MBII|0|500|1600|C
20191216|MBIN|0|100|100|C
20191216|MBIO|0|1600|2200|C
20191216|MBRX|0|900|2900|C
20191216|MBT|0|99392|119484|C
20191216|MBUU|0|100|100|C
20191216|MC|0|1500|2943|C
20191216|MCA|0|100|200|C
20191216|MCB|0|100|100|C
20191216|MCBC|0|1196|2096|C
20191216|MCC|0|1500|1800|C
20191216|MCD|0|2584|4438|C
20191216|MCF|0|2200|3000|C
20191216|MCFT|0|100|300|C
20191216|MCHI|0|35721|38179|C
20191216|MCHP|0|1320|3361|C
20191216|MCHX|0|800|3100|C
20191216|MCK|0|2300|3466|C
20191216|MCO|0|2300|3300|C
20191216|MCR|0|200|800|C
20191216|MCRB|0|6600|11000|C
20191216|MCRI|0|0|100|C
20191216|MCS|0|600|900|C
20191216|MCY|0|100|700|C
20191216|MD|0|2900|3900|C
20191216|MDB|0|2600|3765|C
20191216|MDC|0|1570|4370|C
20191216|MDCA|400|3100|6600|C
20191216|MDCO|0|600|3137|C
20191216|MDGL|0|900|1800|C
20191216|MDIV|0|100|100|C
20191216|MDLA|8478|9278|11080|C
20191216|MDLZ|500|256828|305896|C
20191216|MDP|0|621|1321|C
20191216|MDR|600|14800|24858|C
20191216|MDRX|0|79533|87004|C
20191216|MDT|0|11700|16000|C
20191216|MDU|0|14189|40991|C
20191216|MDWD|100|536|536|C
20191216|MDY|0|4334|4634|C
20191216|MEAR|0|100|200|C
20191216|MEC|0|0|900|C
20191216|MED|0|1000|1300|C
20191216|MEDP|0|336|536|C
20191216|MEET|0|29111|46120|C
20191216|MEI|0|2100|2300|C
20191216|MEIP|100|5200|10698|C
20191216|MELI|0|300|1400|C
20191216|MEN|0|600|1200|C
20191216|MEOH|0|1200|1649|C
20191216|MERC|0|3500|4700|C
20191216|MESA|0|400|900|C
20191216|MESO|0|188|188|C
20191216|MET|200|79189|99312|C
20191216|MFA|0|142932|200495|C
20191216|MFC|13586|116550|145731|C
20191216|MFD|0|200|300|C
20191216|MFG|0|1300|1800|C
20191216|MFGP|200|10600|22700|C
20191216|MFIN|0|100|1000|C
20191216|MFL|0|700|900|C
20191216|MFM|0|400|1000|C
20191216|MFT|0|0|200|C
20191216|MG|0|0|900|C
20191216|MGA|2300|7023|9623|C
20191216|MGC|0|100|100|C
20191216|MGEE|0|400|400|C
20191216|MGEN|0|300|1400|C
20191216|MGF|0|0|100|C
20191216|MGI|0|32244|44325|C
20191216|MGLN|0|500|800|C
20191216|MGM|0|59572|99504|C
20191216|MGNX|0|200|400|C
20191216|MGP|0|21387|42120|C
20191216|MGPI|0|100|600|C
20191216|MGRC|0|1200|2000|C
20191216|MGTA|0|100|1200|C
20191216|MGTX|0|300|400|C
20191216|MGU|0|200|400|C
20191216|MGY|200|32289|46913|C
20191216|MHI|0|100|100|C
20191216|MHK|0|900|1500|C
20191216|MHLD|100|200|1800|C
20191216|MHN|100|200|400|C
20191216|MHO|0|1087|3196|C
20191216|MIC|0|916|1116|C
20191216|MIDD|0|1200|1500|C
20191216|MIE|0|3100|6400|C
20191216|MIK|0|93727|147424|C
20191216|MILN|0|100|200|C
20191216|MIME|0|800|800|C
20191216|MIN|0|1400|1700|C
20191216|MINI|0|300|500|C
20191216|MINT|0|3400|3400|C
20191216|MIRM|0|2425|3525|C
20191216|MITK|0|4700|14861|C
20191216|MITT|0|6500|11877|C
20191216|MJ|0|100|200|C
20191216|MKC|0|591|691|C
20191216|MKL|0|70|120|C
20191216|MKSI|0|400|1000|C
20191216|MKTX|0|600|1800|C
20191216|MLCO|0|32670|57475|C
20191216|MLHR|0|1400|4311|C
20191216|MLI|0|1700|1700|C
20191216|MLM|0|1100|1605|C
20191216|MLND|0|0|100|C
20191216|MLNT|0|0|137|C
20191216|MLNX|0|200|200|C
20191216|MLPA|300|6800|10400|C
20191216|MLPI|0|400|2200|C
20191216|MLPX|0|900|1100|C
20191216|MLSS|0|1128|1128|C
20191216|MMC|0|500|1766|C
20191216|MMIN|0|100|100|C
20191216|MMLP|100|4500|8200|C
20191216|MMM|0|1800|2400|C
20191216|MMP|0|700|1300|C
20191216|MMS|0|415|915|C
20191216|MMSI|0|2548|3548|C
20191216|MMT|0|900|1800|C
20191216|MMU|0|0|200|C
20191216|MMX|0|300|300|C
20191216|MMYT|0|531|1106|C
20191216|MNK|0|85130|144744|C
20191216|MNKD|0|65898|77456|C
20191216|MNLO|0|1400|1500|C
20191216|MNOV|0|8700|10000|C
20191216|MNP|0|0|100|C
20191216|MNR|0|5700|7600|C
20191216|MNR PRC|0|100|200|C
20191216|MNRL|0|700|1674|C
20191216|MNRO|0|300|1400|C
20191216|MNST|0|11721|22337|C
20191216|MNTA|0|2603|6403|C
20191216|MNTX|0|321|321|C
20191216|MO|100|40474|62620|C
20191216|MOAT|0|400|800|C
20191216|MOBL|0|48155|63606|C
20191216|MOD|0|516|816|C
20191216|MODN|0|700|800|C
20191216|MOFG|0|100|100|C
20191216|MOG A|0|1200|1200|C
20191216|MOGU|0|0|106|C
20191216|MOH|0|1300|2700|C
20191216|MOMO|0|13152|31040|C
20191216|MOR|0|0|550|C
20191216|MORF|0|0|100|C
20191216|MOS|0|85055|114838|C
20191216|MOSC|0|1300|1400|C
20191216|MOTS|199|199|199|C
20191216|MOV|0|800|4214|C
20191216|MPAA|0|400|800|C
20191216|MPC|0|25846|39788|C
20191216|MPLX|100|47351|72302|C
20191216|MPVD|0|2000|2200|C
20191216|MPW|400|347073|455989|C
20191216|MPWR|0|900|1500|C
20191216|MQT|0|0|200|C
20191216|MR|0|2300|5184|C
20191216|MRC|100|9790|13890|C
20191216|MRCC|0|900|1500|C
20191216|MRCY|0|1173|1473|C
20191216|MRK|0|30412|58079|C
20191216|MRNA|0|2700|5510|C
20191216|MRNS|0|26792|44770|C
20191216|MRO|614|502432|575629|C
20191216|MRSN|0|4800|6200|C
20191216|MRTN|0|1900|4600|C
20191216|MRTX|0|3244|3544|C
20191216|MRVL|0|44857|92932|C
20191216|MS|200|125006|171464|C
20191216|MSA|0|600|700|C
20191216|MSBI|0|200|200|C
20191216|MSCI|0|300|1000|C
20191216|MSD|0|400|1000|C
20191216|MSFT|0|29533|48414|C
20191216|MSG|0|200|200|C
20191216|MSGN|200|25366|28266|C
20191216|MSI|0|864|4064|C
20191216|MSM|0|300|700|C
20191216|MSON|0|0|100|C
20191216|MSTR|0|0|100|C
20191216|MT|0|36920|42732|C
20191216|MTB|0|1200|1400|C
20191216|MTBC|0|100|100|C
20191216|MTCH|0|1300|3400|C
20191216|MTD|0|700|700|C
20191216|MTDR|300|46896|71841|C
20191216|MTEM|0|4400|7100|C
20191216|MTFB|0|0|3000|C
20191216|MTG|0|67633|106243|C
20191216|MTH|0|500|900|C
20191216|MTL|0|0|700|C
20191216|MTLS|0|200|200|C
20191216|MTN|0|907|1107|C
20191216|MTNB|958|7777|12377|C
20191216|MTOR|0|11200|14654|C
20191216|MTP|0|500|500|C
20191216|MTRN|0|800|1200|C
20191216|MTRX|0|600|700|C
20191216|MTSI|0|4186|4786|C
20191216|MTUM|0|1900|3000|C
20191216|MTW|0|1850|3050|C
20191216|MTX|0|500|700|C
20191216|MTZ|0|663|763|C
20191216|MU|0|58033|159418|C
20191216|MUA|0|200|1000|C
20191216|MUB|0|1100|4300|C
20191216|MUC|0|0|200|C
20191216|MUE|0|0|200|C
20191216|MUFG|0|21378|23036|C
20191216|MUI|0|700|800|C
20191216|MUR|100|55291|80041|C
20191216|MUS|0|200|200|C
20191216|MUSA|0|514|714|C
20191216|MUX|0|298292|397046|C
20191216|MVBF|0|255|255|C
20191216|MVF|0|900|1300|C
20191216|MVIS|200|9100|10700|C
20191216|MVV|0|0|100|C
20191216|MWA|0|35533|52440|C
20191216|MX|200|2900|6500|C
20191216|MXF|0|100|100|C
20191216|MXIM|0|8500|10200|C
20191216|MXL|0|600|1938|C
20191216|MYC|0|900|1100|C
20191216|MYD|0|600|900|C
20191216|MYE|0|2000|5000|C
20191216|MYGN|0|300|760|C
20191216|MYI|0|400|700|C
20191216|MYJ|0|0|200|C
20191216|MYL|200|133929|233706|C
20191216|MYN|0|300|1900|C
20191216|MYOK|0|602|602|C
20191216|MYOV|0|2223|3723|C
20191216|MYRG|0|400|400|C
20191216|NAC|0|600|600|C
20191216|NAD|0|2300|3200|C
20191216|NAK|1100|4019|32406|C
20191216|NAKD|6333|6333|7033|C
20191216|NAN|0|100|400|C
20191216|NAT|0|47253|76153|C
20191216|NATI|0|1123|1423|C
20191216|NATR|0|0|100|C
20191216|NAV|0|600|2538|C
20191216|NAVB|0|200|200|C
20191216|NAVI|0|53478|77604|C
20191216|NBB|0|1400|1700|C
20191216|NBEV|0|35021|43103|C
20191216|NBHC|0|1301|2401|C
20191216|NBIX|0|1400|9400|C
20191216|NBL|100|74417|87647|C
20191216|NBLX|0|1311|1411|C
20191216|NBR|500|284871|426060|C
20191216|NBR PRA|0|0|2500|C
20191216|NBRV|0|7408|9308|C
20191216|NBSE|0|936|936|C
20191216|NBTB|0|100|200|C
20191216|NCA|0|1100|1300|C
20191216|NCLH|0|3300|5260|C
20191216|NCMI|0|11075|16175|C
20191216|NCR|0|2500|6357|C
20191216|NCV|0|1000|1900|C
20191216|NCZ|100|2700|3894|C
20191216|NDAQ|0|4700|4900|C
20191216|NDLS|0|2300|14162|C
20191216|NDP|0|0|100|C
20191216|NDSN|0|1100|1603|C
20191216|NE|200|72267|126433|C
20191216|NEA|0|1900|3000|C
20191216|NEAR|0|300|640|C
20191216|NEBUW|0|0|600|C
20191216|NEE|0|1836|2375|C
20191216|NEM|2900|39079|105021|C
20191216|NEO|0|300|300|C
20191216|NEOG|0|100|100|C
20191216|NEOS|0|990|4390|C
20191216|NEP|0|700|1300|C
20191216|NEPT|100|7752|17602|C
20191216|NERV|0|4700|8700|C
20191216|NESR|0|1900|2000|C
20191216|NET|0|1800|2000|C
20191216|NEU|0|300|400|C
20191216|NEV|0|200|1000|C
20191216|NEW|0|100|200|C
20191216|NEWR|0|1600|2900|C
20191216|NEWT|0|200|600|C
20191216|NEX|0|14193|28957|C
20191216|NEXA|0|100|100|C
20191216|NEXT|0|100|100|C
20191216|NFBK|0|2900|4000|C
20191216|NFG|0|3300|3500|C
20191216|NFJ|0|1000|6700|C
20191216|NFLX|100|5843|8068|C
20191216|NFRA|0|200|200|C
20191216|NG|1098|61761|71228|C
20191216|NGD|100|10300|20488|C
20191216|NGG|0|2800|3900|C
20191216|NGL|0|16635|24365|C
20191216|NGM|0|1137|1737|C
20191216|NGVT|0|0|700|C
20191216|NH|0|160|160|C
20191216|NHF|0|2800|4400|C
20191216|NHI|0|1800|2200|C
20191216|NI|882|84625|94817|C
20191216|NICE|0|200|900|C
20191216|NID|0|0|400|C
20191216|NIE|0|500|1300|C
20191216|NIHD|0|13674|19178|C
20191216|NINE|0|400|600|C
20191216|NIO|2800|303278|466615|C
20191216|NIU|0|0|100|C
20191216|NJR|0|800|1700|C
20191216|NK|4073|6572|15479|C
20191216|NKE|0|24600|60037|C
20191216|NKG|0|100|100|C
20191216|NKTR|0|9800|31836|C
20191216|NKX|0|100|100|C
20191216|NLNK|0|1100|4500|C
20191216|NLOK|0|37803|72403|C
20191216|NLS|0|2613|7613|C
20191216|NLSN|0|105482|174846|C
20191216|NLTX|0|700|900|C
20191216|NLY|0|609876|672778|C
20191216|NLY PRG|0|100|100|C
20191216|NM|0|100|100|C
20191216|NM PRH|0|100|100|C
20191216|NMFC|0|7123|15523|C
20191216|NMIH|0|603|1227|C
20191216|NML|0|4000|8800|C
20191216|NMM|0|800|2000|C
20191216|NMR|0|3700|8100|C
20191216|NMRK|100|12919|16119|C
20191216|NMY|0|0|200|C
20191216|NMZ|0|300|1200|C
20191216|NNA|0|300|400|C
20191216|NNBR|0|3100|6800|C
20191216|NNI|0|100|200|C
20191216|NNN|0|1200|3200|C
20191216|NOA|500|4700|6200|C
20191216|NOAH|0|100|100|C
20191216|NOBL|0|4200|4500|C
20191216|NOC|0|1300|2300|C
20191216|NOG|100|178064|252620|C
20191216|NOK|0|312915|428185|C
20191216|NOMD|0|4400|8100|C
20191216|NOV|300|77562|103434|C
20191216|NOVA|0|100|100|C
20191216|NOVT|0|200|200|C
20191216|NOW|0|3206|4730|C
20191216|NP|0|900|1900|C
20191216|NPK|0|1300|1400|C
20191216|NPO|0|300|600|C
20191216|NPTN|0|10122|11922|C
20191216|NQP|0|100|300|C
20191216|NR|0|14700|16900|C
20191216|NRG|600|43853|53663|C
20191216|NRGX|0|300|2600|C
20191216|NRK|0|0|1000|C
20191216|NRO|0|1200|2000|C
20191216|NRZ|0|66982|104668|C
20191216|NS|0|1000|2329|C
20191216|NS PRB|0|100|100|C
20191216|NSA|0|1900|5400|C
20191216|NSC|0|1605|2218|C
20191216|NSCO|0|100|100|C
20191216|NSIT|0|300|400|C
20191216|NSL|0|1200|2975|C
20191216|NSP|0|1600|1600|C
20191216|NSSC|0|600|700|C
20191216|NSTG|0|500|600|C
20191216|NTAP|0|4900|6300|C
20191216|NTB|0|0|100|C
20191216|NTCT|0|900|2100|C
20191216|NTEC|0|0|100|C
20191216|NTES|0|1200|2400|C
20191216|NTG|0|5500|9700|C
20191216|NTGR|0|300|600|C
20191216|NTLA|0|1328|3028|C
20191216|NTNX|0|12603|26103|C
20191216|NTP|0|100|300|C
20191216|NTR|1000|5600|12100|C
20191216|NTRA|0|1100|1300|C
20191216|NTRS|0|1077|2104|C
20191216|NTRSO|0|0|100|C
20191216|NTUS|0|200|300|C
20191216|NTWK|100|200|200|C
20191216|NUAN|0|37095|53611|C
20191216|NUBD|0|300|300|C
20191216|NUE|0|14184|18539|C
20191216|NUGT|0|8000|8100|C
20191216|NULG|0|400|2000|C
20191216|NUM|0|200|200|C
20191216|NUMG|0|0|800|C
20191216|NUS|0|500|2071|C
20191216|NUV|0|600|1400|C
20191216|NUVA|0|400|500|C
20191216|NVAX|100|6669|11872|C
20191216|NVCN|0|100|400|C
20191216|NVCR|0|1900|2500|C
20191216|NVDA|0|5369|9069|C
20191216|NVEC|0|200|300|C
20191216|NVFY|0|200|200|C
20191216|NVG|0|1300|1500|C
20191216|NVGS|0|2100|3500|C
20191216|NVIV|0|100|100|C
20191216|NVMI|0|100|100|C
20191216|NVO|0|7100|10400|C
20191216|NVR|0|212|312|C
20191216|NVRO|0|800|1100|C
20191216|NVS|0|4409|6809|C
20191216|NVST|0|63526|129997|C
20191216|NVST WI|0|14042|24596|C
20191216|NVT|0|9400|20300|C
20191216|NVTA|0|4000|8500|C
20191216|NVUS|0|1000|1000|C
20191216|NWBI|0|13300|21500|C
20191216|NWE|0|400|1000|C
20191216|NWHM|0|200|300|C
20191216|NWL|100|92673|161098|C
20191216|NWN|0|1626|1826|C
20191216|NWPX|0|100|500|C
20191216|NWS|0|18826|22630|C
20191216|NWSA|0|106983|148486|C
20191216|NX|0|2600|5400|C
20191216|NXE|700|1300|1300|C
20191216|NXGN|0|800|1200|C
20191216|NXP|0|0|200|C
20191216|NXPI|0|2000|10825|C
20191216|NXRT|0|200|300|C
20191216|NXST|0|1700|3127|C
20191216|NXTC|0|586|786|C
20191216|NXTD|0|600|600|C
20191216|NYCB|0|98242|149240|C
20191216|NYMT|100|234543|302578|C
20191216|NYMX|0|400|700|C
20191216|NYT|0|4100|6900|C
20191216|NZF|0|1400|2500|C
20191216|O|0|3300|7587|C
20191216|OAS|43842|483339|919759|C
20191216|OBE|100|2472|2472|C
20191216|OBSV|0|1000|1000|C
20191216|OC|0|400|800|C
20191216|OCFT|0|0|2000|C
20191216|OCGN|0|19024|21324|C
20191216|OCN|0|8404|9704|C
20191216|OCSI|0|400|500|C
20191216|OCSL|0|14710|45055|C
20191216|OCUL|100|10532|14832|C
20191216|OCX|0|1100|1400|C
20191216|ODFL|0|400|800|C
20191216|ODP|0|252521|341775|C
20191216|ODT|0|900|1300|C
20191216|OEC|0|3100|6500|C
20191216|OEF|0|100|100|C
20191216|OESX|0|1300|2600|C
20191216|OFC|0|3200|9800|C
20191216|OFG|0|3100|4999|C
20191216|OFIX|0|100|100|C
20191216|OGE|0|14100|28801|C
20191216|OGI|1300|17656|18956|C
20191216|OGS|0|400|400|C
20191216|OHI|0|12200|22900|C
20191216|OI|0|40249|46839|C
20191216|OIBR C|0|44909|172979|C
20191216|OIH|2600|506015|575208|C
20191216|OII|0|34817|42717|C
20191216|OIIM|0|200|700|C
20191216|OILD|0|1400|3561|C
20191216|OILU|0|800|1300|C
20191216|OIS|0|3597|6597|C
20191216|OKE|0|7801|11735|C
20191216|OKTA|0|5649|6549|C
20191216|OLED|0|1300|2000|C
20191216|OLLI|0|600|3000|C
20191216|OLN|499|43033|57127|C
20191216|OMC|0|1565|2543|C
20191216|OMCL|0|400|400|C
20191216|OMER|0|5800|8200|C
20191216|OMF|0|1000|1600|C
20191216|OMFL|0|100|100|C
20191216|OMI|1800|25795|48005|C
20191216|OMN|0|4000|4700|C
20191216|ON|0|45552|57012|C
20191216|ONB|0|31712|37441|C
20191216|ONCE|0|1400|2800|C
20191216|ONCS|0|0|100|C
20191216|ONCY|400|5800|10500|C
20191216|ONDK|0|17318|25229|C
20191216|ONE|0|2200|3048|C
20191216|ONEQ|0|0|100|C
20191216|ONTO|0|300|300|C
20191216|ONTX|0|8777|8777|C
20191216|ONVO|400|7252|8552|C
20191216|OOMA|0|200|200|C
20191216|OPB|0|600|700|C
20191216|OPGN|0|100|200|C
20191216|OPI|0|1000|1000|C
20191216|OPK|800|174676|245592|C
20191216|OPRA|0|500|1673|C
20191216|OPRT|0|100|600|C
20191216|OPTN|0|200|900|C
20191216|OPTT|0|368|468|C
20191216|OR|700|36042|53678|C
20191216|ORA|0|1100|1200|C
20191216|ORAN|0|5010|10210|C
20191216|ORBC|0|12650|18252|C
20191216|ORC|0|18555|37882|C
20191216|ORCC|0|0|200|C
20191216|ORCL|0|194783|372291|C
20191216|ORGO|0|241|441|C
20191216|ORGS|0|200|300|C
20191216|ORI|0|34133|63786|C
20191216|ORLY|0|1900|3900|C
20191216|ORMP|0|200|200|C
20191216|ORN|0|300|2400|C
20191216|ORRF|0|0|100|C
20191216|ORTX|0|300|2639|C
20191216|OSB|0|1865|4165|C
20191216|OSBC|0|100|100|C
20191216|OSG|0|1400|5398|C
20191216|OSIS|0|800|800|C
20191216|OSK|0|500|800|C
20191216|OSMT|0|1300|1500|C
20191216|OSPN|0|2900|5500|C
20191216|OSS|0|0|100|C
20191216|OSTK|100|9148|10748|C
20191216|OSUR|0|31795|44123|C
20191216|OSW|0|1507|2007|C
20191216|OTEX|200|4900|8108|C
20191216|OTLK|0|1100|2000|C
20191216|OTTR|0|300|400|C
20191216|OUNZ|0|100|100|C
20191216|OUSA|0|0|100|C
20191216|OUT|0|9500|12100|C
20191216|OVID|0|817|3517|C
20191216|OVL|0|200|200|C
20191216|OXFD|0|100|400|C
20191216|OXLC|0|2431|4631|C
20191216|OXM|0|600|1700|C
20191216|OXSQ|0|10667|11767|C
20191216|OXY|600|45635|81146|C
20191216|OZK|0|2000|2950|C
20191216|PAA|0|112272|254004|C
20191216|PAAS|0|50120|97680|C
20191216|PAC|0|1000|1500|C
20191216|PACB|0|28556|47070|C
20191216|PACW|0|3700|5400|C
20191216|PAG|0|800|1400|C
20191216|PAGP|0|82116|99982|C
20191216|PAGS|0|13000|19012|C
20191216|PAM|0|415|977|C
20191216|PANW|0|1800|3200|C
20191216|PAR|0|0|250|C
20191216|PARR|0|1011|1011|C
20191216|PATK|0|200|200|C
20191216|PAVM|0|1000|1200|C
20191216|PAYC|0|1100|1400|C
20191216|PAYS|0|200|300|C
20191216|PAYX|0|1500|5600|C
20191216|PB|0|300|500|C
20191216|PBA|800|27083|34683|C
20191216|PBCT|100|160328|204059|C
20191216|PBF|0|10558|14546|C
20191216|PBFS|0|200|200|C
20191216|PBFX|0|319|1119|C
20191216|PBH|0|300|613|C
20191216|PBI|0|101239|143345|C
20191216|PBI PRB|0|100|100|C
20191216|PBPB|0|6000|13100|C
20191216|PBR|7700|575508|669851|C
20191216|PBR A|0|141192|163585|C
20191216|PBT|0|438|938|C
20191216|PBYI|0|12900|21382|C
20191216|PCAR|0|3634|3934|C
20191216|PCG|18200|120134|263399|C
20191216|PCH|0|1500|3500|C
20191216|PCI|0|1200|3300|C
20191216|PCM|0|200|200|C
20191216|PCN|0|700|1000|C
20191216|PCOM|0|361|361|C
20191216|PCRX|0|700|800|C
20191216|PCTI|0|200|1000|C
20191216|PCTY|0|1252|3152|C
20191216|PCY|0|4200|14100|C
20191216|PD|0|3000|5687|C
20191216|PDBC|0|9656|9778|C
20191216|PDCE|100|15238|18288|C
20191216|PDCO|0|9900|22613|C
20191216|PDD|0|6400|10200|C
20191216|PDFS|0|4100|5700|C
20191216|PDLI|0|43374|73063|C
20191216|PDM|0|24945|36446|C
20191216|PDS|8000|38861|56588|C
20191216|PDT|0|900|900|C
20191216|PE|800|170926|212194|C
20191216|PEAK|300|13969|48836|C
20191216|PEB|600|16130|30740|C
20191216|PEB PRF|0|200|200|C
20191216|PEBO|0|0|100|C
20191216|PEG|0|7226|22195|C
20191216|PEGA|0|500|500|C
20191216|PEGI|500|22495|28778|C
20191216|PEI|0|57879|62246|C
20191216|PEIX|0|400|900|C
20191216|PEN|0|400|1800|C
20191216|PENN|0|25934|39554|C
20191216|PEO|100|700|1200|C
20191216|PEP|0|19653|27843|C
20191216|PER|0|400|500|C
20191216|PERI|0|800|1700|C
20191216|PETQ|0|2700|4100|C
20191216|PETS|0|4100|6500|C
20191216|PEY|0|100|100|C
20191216|PFBC|0|1000|1100|C
20191216|PFE|100|424271|576514|C
20191216|PFF|0|183676|196905|C
20191216|PFFD|0|200|200|C
20191216|PFG|0|500|900|C
20191216|PFGC|0|1800|3100|C
20191216|PFIE|0|200|692|C
20191216|PFLT|0|1100|1500|C
20191216|PFN|0|300|700|C
20191216|PFNX|0|600|1703|C
20191216|PFPT|0|807|907|C
20191216|PFS|0|900|2100|C
20191216|PFSI|0|300|300|C
20191216|PFXF|0|500|800|C
20191216|PG|0|10100|23430|C
20191216|PGC|0|0|100|C
20191216|PGF|0|800|800|C
20191216|PGNX|0|12900|19700|C
20191216|PGNY|0|200|1100|C
20191216|PGR|100|13700|19583|C
20191216|PGRE|0|48532|69328|C
20191216|PGTI|0|2100|3200|C
20191216|PGX|0|25292|45742|C
20191216|PH|0|1400|2200|C
20191216|PHAS|400|1000|5353|C
20191216|PHAT|0|200|400|C
20191216|PHB|0|100|100|C
20191216|PHD|0|0|100|C
20191216|PHG|0|1500|2742|C
20191216|PHIO|1300|1300|1300|C
20191216|PHK|0|3690|5014|C
20191216|PHM|0|60497|73530|C
20191216|PHO|0|100|100|C
20191216|PHR|0|1200|3400|C
20191216|PHT|0|100|200|C
20191216|PHUN|0|600|600|C
20191216|PHX|0|400|400|C
20191216|PHYS|100|11871|16703|C
20191216|PI|0|500|600|C
20191216|PICO|0|400|500|C
20191216|PID|0|500|600|C
20191216|PII|0|1600|2100|C
20191216|PILL|0|0|300|C
20191216|PIM|0|100|100|C
20191216|PIN|0|200|200|C
20191216|PINC|0|700|1400|C
20191216|PINE|0|300|300|C
20191216|PING|0|1100|2300|C
20191216|PINS|0|61481|119972|C
20191216|PIR|0|600|1700|C
20191216|PIRS|0|6700|12844|C
20191216|PJC|0|300|1600|C
20191216|PJT|0|1000|1400|C
20191216|PK|100|39248|52948|C
20191216|PKE|0|500|1500|C
20191216|PKG|0|2100|2200|C
20191216|PKI|0|800|1000|C
20191216|PKOH|0|400|902|C
20191216|PKX|0|100|200|C
20191216|PLAB|0|24725|38225|C
20191216|PLAN|0|1200|1500|C
20191216|PLAY|0|1600|3400|C
20191216|PLCE|0|4193|4604|C
20191216|PLD|100|3681|5383|C
20191216|PLG|0|200|600|C
20191216|PLIN|0|200|300|C
20191216|PLM|0|227|227|C
20191216|PLMR|0|700|2000|C
20191216|PLNT|0|1100|1200|C
20191216|PLOW|0|300|300|C
20191216|PLT|0|4425|9313|C
20191216|PLUG|0|200376|255428|C
20191216|PLUS|0|0|200|C
20191216|PLX|0|200|200|C
20191216|PLXS|0|200|1200|C
20191216|PLYA|0|3400|11300|C
20191216|PLYM|0|100|100|C
20191216|PM|0|13700|20800|C
20191216|PML|0|1200|1300|C
20191216|PMO|0|200|200|C
20191216|PMT|0|12441|31351|C
20191216|PNC|0|1200|1800|C
20191216|PNFP|0|100|300|C
20191216|PNM|0|200|1300|C
20191216|PNNT|0|17406|34909|C
20191216|PNNTG|0|800|800|C
20191216|PNR|0|5957|8099|C
20191216|PNRL|0|0|100|C
20191216|PNTG|0|900|4588|C
20191216|PNW|0|1900|2300|C
20191216|PODD|0|800|1000|C
20191216|POL|0|1551|2462|C
20191216|POOL|0|300|1269|C
20191216|POR|0|1404|2008|C
20191216|POST|0|1100|1200|C
20191216|POWI|0|2700|3500|C
20191216|POWL|0|0|100|C
20191216|PPBI|0|1100|2021|C
20191216|PPC|0|1900|6723|C
20191216|PPG|0|1843|2843|C
20191216|PPH|0|100|200|C
20191216|PPL|1876|195220|239736|C
20191216|PPLT|0|1325|3725|C
20191216|PPR|0|5600|6300|C
20191216|PPT|0|5100|8300|C
20191216|PQG|0|200|1200|C
20191216|PRA|0|513|913|C
20191216|PRAA|0|1000|1300|C
20191216|PRAH|0|800|1411|C
20191216|PRFT|0|400|700|C
20191216|PRFZ|0|0|200|C
20191216|PRGO|0|6945|7245|C
20191216|PRGS|0|1800|2300|C
20191216|PRI|0|100|400|C
20191216|PRIM|0|2600|4400|C
20191216|PRLB|0|400|900|C
20191216|PRMW|0|5100|9000|C
20191216|PRNB|0|1200|1700|C
20191216|PRO|0|500|500|C
20191216|PROS|0|100|386|C
20191216|PRPL|0|200|5790|C
20191216|PRQR|0|300|2600|C
20191216|PRS|0|140|140|C
20191216|PRSC|0|800|1100|C
20191216|PRSP|0|4141|7888|C
20191216|PRTA|0|500|1800|C
20191216|PRTK|0|6100|6500|C
20191216|PRTO|0|118|118|C
20191216|PRTS|0|400|900|C
20191216|PRTY|0|33603|61666|C
20191216|PRU|0|2100|3395|C
20191216|PRVB|0|800|1600|C
20191216|PRVL|0|134|134|C
20191216|PS|0|6600|9700|C
20191216|PSA|0|1467|1667|C
20191216|PSB|0|0|100|C
20191216|PSDO|0|3200|4600|C
20191216|PSEC|0|65785|108490|C
20191216|PSK|0|100|500|C
20191216|PSLV|1700|12320|13820|C
20191216|PSMT|0|1400|3600|C
20191216|PSN|0|1000|1514|C
20191216|PSNL|0|100|200|C
20191216|PSO|0|2511|3811|C
20191216|PSP|0|200|500|C
20191216|PSQ|0|18030|37564|C
20191216|PST|0|600|600|C
20191216|PSTG|0|29005|36245|C
20191216|PSTI|0|1400|2500|C
20191216|PSTV|0|0|400|C
20191216|PSV|0|300|300|C
20191216|PSX|0|2658|3635|C
20191216|PSXP|0|300|889|C
20191216|PTBD|0|500|500|C
20191216|PTC|0|722|922|C
20191216|PTCT|0|800|1900|C
20191216|PTE|0|325|725|C
20191216|PTEN|0|225874|274862|C
20191216|PTGX|0|4100|5900|C
20191216|PTH|0|100|100|C
20191216|PTI|0|34152|46864|C
20191216|PTLA|0|4500|5200|C
20191216|PTLC|0|3085|3085|C
20191216|PTMC|0|600|1300|C
20191216|PTN|0|1000|1000|C
20191216|PTON|0|3044|5844|C
20191216|PTR|0|0|100|C
20191216|PTSI|0|300|300|C
20191216|PTY|100|1100|3300|C
20191216|PUK|0|2900|3649|C
20191216|PULM|0|200|200|C
20191216|PULS|0|0|200|C
20191216|PUMP|0|57125|86493|C
20191216|PVAC|0|400|800|C
20191216|PVBC|0|300|300|C
20191216|PVG|5987|59259|74159|C
20191216|PVH|100|1200|1300|C
20191216|PVT|0|100|100|C
20191216|PVTL|0|10843|15377|C
20191216|PWFL|0|200|200|C
20191216|PWR|0|10850|17556|C
20191216|PWZ|0|100|100|C
20191216|PXD|0|2200|2825|C
20191216|PXH|0|700|800|C
20191216|PXLW|0|4345|9109|C
20191216|PYPL|0|17876|28264|C
20191216|PYX|0|500|1700|C
20191216|PZA|0|800|1000|C
20191216|PZN|0|0|100|C
20191216|PZZA|0|499|1019|C
20191216|QCOM|0|20228|52515|C
20191216|QCRH|0|100|100|C
20191216|QD|0|221204|294590|C
20191216|QDEF|0|100|100|C
20191216|QDEL|0|700|900|C
20191216|QEP|400|181495|220285|C
20191216|QFIN|0|1890|3845|C
20191216|QGEN|0|4595|9746|C
20191216|QGRO|0|0|200|C
20191216|QHC|0|1000|1800|C
20191216|QID|0|13187|14787|C
20191216|QIWI|0|1900|2600|C
20191216|QLD|0|0|100|C
20191216|QLYS|0|700|1100|C
20191216|QNST|400|10200|14400|C
20191216|QQQ|0|39142|60034|C
20191216|QQQX|0|900|1000|C
20191216|QRTEA|100|83590|173791|C
20191216|QRVO|0|1100|3688|C
20191216|QSR|0|1800|3636|C
20191216|QTNT|0|100|500|C
20191216|QTRH|0|5171|54633|C
20191216|QTRX|0|500|800|C
20191216|QTS|0|700|2900|C
20191216|QTT|0|4200|7150|C
20191216|QTWO|0|600|600|C
20191216|QUAD|200|7840|14240|C
20191216|QUAL|0|700|1200|C
20191216|QUIK|0|0|100|C
20191216|QUOT|200|9700|14300|C
20191216|QURE|0|2781|3731|C
20191216|QVAL|0|0|100|C
20191216|QVCC|700|700|1100|C
20191216|QYLD|0|100|100|C
20191216|R|0|1247|1447|C
20191216|RA|0|1800|1900|C
20191216|RACE|0|1000|1200|C
20191216|RAD|0|26367|31267|C
20191216|RADA|0|800|2100|C
20191216|RAIL|0|500|700|C
20191216|RAMP|0|1000|1700|C
20191216|RAPT|0|0|100|C
20191216|RARE|0|900|1417|C
20191216|RARX|0|1400|1600|C
20191216|RAVN|0|300|700|C
20191216|RBA|0|700|1000|C
20191216|RBBN|0|25726|39798|C
20191216|RBC|0|200|300|C
20191216|RBS|0|54997|60469|C
20191216|RBZ|0|200|200|C
20191216|RC|0|1700|7122|C
20191216|RCEL|0|169|169|C
20191216|RCG|0|1000|1000|C
20191216|RCI|0|4200|6000|C
20191216|RCII|0|800|4300|C
20191216|RCKT|0|900|1100|C
20191216|RCL|0|2300|3900|C
20191216|RCM|0|20406|48203|C
20191216|RCS|0|700|1100|C
20191216|RCUS|0|0|400|C
20191216|RDFN|0|14217|15217|C
20191216|RDHL|0|100|422|C
20191216|RDIV|0|0|200|C
20191216|RDN|0|15357|23741|C
20191216|RDNT|0|600|2516|C
20191216|RDS A|0|9269|18090|C
20191216|RDS B|0|4261|5761|C
20191216|RDUS|0|3550|7542|C
20191216|RDWR|0|2105|3605|C
20191216|RDY|0|1600|2000|C
20191216|RE|0|900|1200|C
20191216|REAL|0|3429|5029|C
20191216|RECN|0|2000|4100|C
20191216|REED|0|300|300|C
20191216|REET|0|2700|7000|C
20191216|REG|0|2954|3698|C
20191216|REGI|0|6929|10829|C
20191216|REGN|0|2072|3472|C
20191216|REI|0|16006|27306|C
20191216|REKR|100|100|200|C
20191216|RELX|0|1800|3500|C
20191216|REM|0|900|1300|C
20191216|REMX|0|700|800|C
20191216|REPH|0|200|500|C
20191216|REPL|0|200|200|C
20191216|RES|0|73849|143527|C
20191216|RESI|0|2440|4340|C
20191216|RESN|0|3500|3800|C
20191216|RETA|0|1400|1800|C
20191216|REV|0|100|400|C
20191216|REVG|0|600|2467|C
20191216|REX|0|0|100|C
20191216|REXR|0|1400|2900|C
20191216|REZI|0|49070|84781|C
20191216|RF|0|313139|433341|C
20191216|RFI|0|300|500|C
20191216|RFL|0|100|100|C
20191216|RFP|100|12700|19400|C
20191216|RGA|0|300|700|C
20191216|RGEN|0|100|700|C
20191216|RGLD|0|800|1200|C
20191216|RGLS|0|2100|2700|C
20191216|RGNX|0|200|200|C
20191216|RGR|0|400|1100|C
20191216|RGS|0|500|648|C
20191216|RH|0|1617|3217|C
20191216|RHI|0|4660|5260|C
20191216|RHP|0|300|1000|C
20191216|RIG|100|475653|624785|C
20191216|RIGL|0|51456|60556|C
20191216|RILY|0|0|100|C
20191216|RING|0|500|700|C
20191216|RIO|0|6375|11775|C
20191216|RIOT|100|10734|17640|C
20191216|RISE|0|0|200|C
20191216|RIV|0|1000|1500|C
20191216|RJF|0|1434|2034|C
20191216|RJI|0|500|600|C
20191216|RKDA|0|100|200|C
20191216|RL|0|2310|3160|C
20191216|RLGT|0|3099|5899|C
20191216|RLGY|0|19327|31971|C
20191216|RLH|0|3100|6400|C
20191216|RLI|0|200|800|C
20191216|RLJ|200|41702|46502|C
20191216|RLMD|100|2300|2900|C
20191216|RMAX|0|792|892|C
20191216|RMBI|0|200|300|C
20191216|RMBL|0|0|100|C
20191216|RMBS|0|13561|15061|C
20191216|RMD|0|1300|1500|C
20191216|RMED|0|0|200|C
20191216|RMM|0|100|100|C
20191216|RMR|0|0|100|C
20191216|RMT|0|400|600|C
20191216|RMTI|100|7381|13291|C
20191216|RNET|0|300|300|C
20191216|RNG|0|900|1700|C
20191216|RNP|0|600|1300|C
20191216|RNR|0|200|700|C
20191216|RNST|0|300|600|C
20191216|ROAD|0|200|350|C
20191216|ROBO|100|500|1000|C
20191216|ROCK|0|100|200|C
20191216|RODM|0|400|800|C
20191216|ROG|0|600|1000|C
20191216|ROIC|0|23960|28760|C
20191216|ROK|0|1200|1969|C
20191216|ROKU|0|16600|24937|C
20191216|ROL|0|10490|18979|C
20191216|ROLL|0|300|600|C
20191216|ROMO|0|200|400|C
20191216|ROP|0|500|800|C
20191216|ROST|0|1000|2424|C
20191216|ROYT|0|3225|3225|C
20191216|RP|0|400|800|C
20191216|RPAI|0|44620|72343|C
20191216|RPAY|0|1200|1411|C
20191216|RPD|0|700|900|C
20191216|RPLA|0|0|700|C
20191216|RPM|0|400|400|C
20191216|RPT|0|26515|41115|C
20191216|RPV|0|300|1600|C
20191216|RQI|100|3800|5100|C
20191216|RRC|500|539978|685805|C
20191216|RRD|0|15775|19141|C
20191216|RRGB|0|400|1300|C
20191216|RRR|0|300|1100|C
20191216|RS|0|100|300|C
20191216|RSG|0|834|2134|C
20191216|RSP|0|3130|6250|C
20191216|RST|0|3884|6184|C
20191216|RSX|0|105250|131882|C
20191216|RTIX|0|9659|29501|C
20191216|RTLR|0|600|900|C
20191216|RTN|0|700|1612|C
20191216|RTRX|0|800|1506|C
20191216|RTTR|0|1000|1000|C
20191216|RTW|0|100|100|C
20191216|RUBI|200|15136|21176|C
20191216|RUBY|0|700|1614|C
20191216|RUHN|0|900|1750|C
20191216|RUN|0|23537|47346|C
20191216|RUSHA|101|401|401|C
20191216|RUTH|0|0|2000|C
20191216|RVI|0|300|300|C
20191216|RVLV|0|1000|1000|C
20191216|RVNC|0|2200|2800|C
20191216|RVNU|0|0|100|C
20191216|RVP|0|420|620|C
20191216|RVSB|0|500|500|C
20191216|RVT|0|2000|2200|C
20191216|RWLK|0|100|200|C
20191216|RWM|0|1050|1050|C
20191216|RWR|0|2250|3988|C
20191216|RWT|0|17903|26225|C
20191216|RWX|0|1400|2100|C
20191216|RXN|0|650|1150|C
20191216|RY|0|6600|10700|C
20191216|RYAAY|0|1100|2100|C
20191216|RYAM|200|6100|10400|C
20191216|RYI|0|300|300|C
20191216|RYN|0|108|3008|C
20191216|RYTM|0|100|300|C
20191216|S|0|286404|353924|C
20191216|SA|500|2400|3000|C
20191216|SABR|0|24414|36314|C
20191216|SACH|0|300|300|C
20191216|SAFE|0|400|500|C
20191216|SAFM|0|2100|2700|C
20191216|SAFT|0|800|1200|C
20191216|SAGE|100|6911|9011|C
20191216|SAH|100|1000|1100|C
20191216|SAIA|0|1100|1200|C
20191216|SAIC|0|900|1514|C
20191216|SAIL|0|8221|16854|C
20191216|SALT|0|3800|5000|C
20191216|SAM|0|500|600|C
20191216|SAN|0|177067|256477|C
20191216|SAND|2700|56744|65272|C
20191216|SANM|0|1000|2231|C
20191216|SAP|0|0|300|C
20191216|SAR|100|100|100|C
20191216|SASR|0|300|500|C
20191216|SATS|0|1344|3144|C
20191216|SAVA|0|400|400|C
20191216|SAVE|0|805|2567|C
20191216|SB|100|15853|30047|C
20191216|SBAC|0|1700|2272|C
20191216|SBBP|0|15400|26100|C
20191216|SBCF|0|500|600|C
20191216|SBGI|0|1940|3740|C
20191216|SBGL|0|87453|116869|C
20191216|SBH|100|26918|36549|C
20191216|SBLK|0|4800|10898|C
20191216|SBNY|0|400|500|C
20191216|SBRA|0|41278|65077|C
20191216|SBS|100|19362|24088|C
20191216|SBSI|0|400|600|C
20191216|SBT|0|0|100|C
20191216|SBUX|0|25100|51701|C
20191216|SC|0|20057|28022|C
20191216|SCCO|0|5538|7267|C
20191216|SCE PRH|0|200|200|C
20191216|SCHA|0|400|400|C
20191216|SCHB|0|700|700|C
20191216|SCHC|0|1400|1800|C
20191216|SCHD|0|100|100|C
20191216|SCHE|0|1020|1220|C
20191216|SCHF|0|38595|68008|C
20191216|SCHG|0|6600|7800|C
20191216|SCHH|0|5000|10287|C
20191216|SCHL|0|100|100|C
20191216|SCHM|0|1400|1800|C
20191216|SCHO|0|11285|13185|C
20191216|SCHP|0|7882|7982|C
20191216|SCHR|0|10129|10629|C
20191216|SCHV|0|1850|2350|C
20191216|SCHW|100|57726|96674|C
20191216|SCHX|0|10100|10900|C
20191216|SCHZ|0|600|3400|C
20191216|SCI|0|3006|5469|C
20191216|SCL|0|300|300|C
20191216|SCM|0|1200|2500|C
20191216|SCO|0|46913|76930|C
20191216|SCON|0|4000|4300|C
20191216|SCOR|0|4100|5900|C
20191216|SCPL|0|100|800|C
20191216|SCS|0|10800|13474|C
20191216|SCSC|0|800|1400|C
20191216|SCU|0|300|500|C
20191216|SCVL|100|400|800|C
20191216|SCWX|0|300|1500|C
20191216|SCYX|0|5619|69983|C
20191216|SCZ|100|28340|30740|C
20191216|SD|0|8951|14651|C
20191216|SDC|0|16700|26733|C
20191216|SDIV|0|400|725|C
20191216|SDOG|1100|2000|2000|C
20191216|SDOW|0|100|100|C
20191216|SDRL|0|6814|10214|C
20191216|SDS|0|79857|106917|C
20191216|SDY|0|0|100|C
20191216|SE|0|20502|24702|C
20191216|SEA|0|0|200|C
20191216|SEAC|200|6500|23800|C
20191216|SEAS|0|2400|3700|C
20191216|SEDG|0|4222|5522|C
20191216|SEE|0|14129|22743|C
20191216|SEEL|0|100|300|C
20191216|SEIC|0|700|1257|C
20191216|SEM|0|21569|25169|C
20191216|SENEA|0|118|118|C
20191216|SENS|0|3600|8495|C
20191216|SERV|0|2370|5099|C
20191216|SES|0|100|100|C
20191216|SESN|700|4300|5200|C
20191216|SF|0|300|1200|C
20191216|SFBS|0|1000|1200|C
20191216|SFE|0|300|400|C
20191216|SFET|0|768|768|C
20191216|SFIX|0|4800|11000|C
20191216|SFL|0|8900|12800|C
20191216|SFM|0|7272|16795|C
20191216|SFNC|100|6000|7700|C
20191216|SFUN|0|5900|9500|C
20191216|SFY|0|100|100|C
20191216|SGBX|3300|3300|3300|C
20191216|SGEN|0|200|800|C
20191216|SGH|0|1100|2115|C
20191216|SGLB|0|900|900|C
20191216|SGMO|0|28750|46580|C
20191216|SGMS|0|1000|1733|C
20191216|SGOL|0|150|150|C
20191216|SGRY|0|4900|11400|C
20191216|SGU|0|1554|1954|C
20191216|SH|0|103828|248740|C
20191216|SHAK|0|1100|1200|C
20191216|SHEN|0|500|700|C
20191216|SHLO|0|1090|1790|C
20191216|SHLX|0|2195|3495|C
20191216|SHM|0|100|300|C
20191216|SHO|0|45010|75795|C
20191216|SHOO|100|1000|2100|C
20191216|SHOP|0|4400|5925|C
20191216|SHSP|0|700|800|C
20191216|SHV|0|92692|94722|C
20191216|SHW|0|1000|1300|C
20191216|SHY|0|7117|30864|C
20191216|SHYD|0|1300|1300|C
20191216|SHYG|0|200|400|C
20191216|SI|0|200|1100|C
20191216|SIBN|0|1200|1400|C
20191216|SIC|0|400|1000|C
20191216|SID|1000|198797|245349|C
20191216|SIEN|0|4500|6800|C
20191216|SIF|0|100|100|C
20191216|SIG|0|18900|23314|C
20191216|SIGA|0|6800|14200|C
20191216|SILJ|0|500|1500|C
20191216|SILK|0|100|300|C
20191216|SILV|1500|4200|6600|C
20191216|SIMO|0|600|900|C
20191216|SINA|0|1200|1600|C
20191216|SIRI|0|800734|884160|C
20191216|SITC|200|49792|70879|C
20191216|SITE|0|600|900|C
20191216|SITM|0|100|500|C
20191216|SITO|100|100|200|C
20191216|SIVB|0|700|700|C
20191216|SIVBP|0|300|400|C
20191216|SIX|0|3122|4722|C
20191216|SJI|0|800|1300|C
20191216|SJM|0|1239|2439|C
20191216|SJNK|0|14371|20731|C
20191216|SJR|600|8801|16101|C
20191216|SJT|0|1800|4700|C
20191216|SJW|0|600|1300|C
20191216|SKM|0|2900|5100|C
20191216|SKT|0|57067|65955|C
20191216|SKX|0|5096|9696|C
20191216|SKY|0|452|1083|C
20191216|SKYW|0|700|1000|C
20191216|SLAB|0|200|300|C
20191216|SLB|0|113553|162468|C
20191216|SLCA|100|38719|52915|C
20191216|SLDB|0|1400|1500|C
20191216|SLF|200|7646|11246|C
20191216|SLG|0|1100|1447|C
20191216|SLGG|0|0|100|C
20191216|SLGN|0|400|1000|C
20191216|SLM|0|173504|246599|C
20191216|SLNO|0|0|200|C
20191216|SLP|0|400|600|C
20191216|SLQD|0|0|100|C
20191216|SLRC|0|1400|3900|C
20191216|SLRX|0|100|100|C
20191216|SLS|200|2700|4500|C
20191216|SLV|0|1040501|1101836|C
20191216|SM|500|109276|150686|C
20191216|SMAR|200|500|1421|C
20191216|SMBC|0|100|200|C
20191216|SMBK|0|380|780|C
20191216|SMFG|0|25847|50799|C
20191216|SMG|0|1000|1000|C
20191216|SMH|0|11135|20833|C
20191216|SMHD|0|0|100|C
20191216|SMLP|0|5400|10800|C
20191216|SMM|0|2900|3900|C
20191216|SMP|0|800|2100|C
20191216|SMPL|0|3600|5300|C
20191216|SMRT|0|200|200|C
20191216|SMSI|0|600|1800|C
20191216|SMTA|0|600|1200|C
20191216|SMTC|0|200|300|C
20191216|SMTX|0|200|200|C
20191216|SNA|0|711|711|C
20191216|SNAP|0|197914|313570|C
20191216|SNBR|0|1300|1800|C
20191216|SNCR|0|4400|8800|C
20191216|SND|0|5600|9200|C
20191216|SNDL|0|4600|7900|C
20191216|SNDR|0|500|500|C
20191216|SNDX|0|300|300|C
20191216|SNE|0|1125|4325|C
20191216|SNES|0|0|600|C
20191216|SNGX|0|500|600|C
20191216|SNH|0|67304|96524|C
20191216|SNLN|0|300|300|C
20191216|SNN|0|15487|24442|C
20191216|SNNA|6644|8944|13244|C
20191216|SNP|0|100|200|C
20191216|SNPE|0|100|100|C
20191216|SNPS|200|930|2013|C
20191216|SNR|0|6300|9241|C
20191216|SNSS|0|200|200|C
20191216|SNV|0|8300|13414|C
20191216|SNX|0|400|800|C
20191216|SNY|0|8548|11911|C
20191216|SO|400|49460|77395|C
20191216|SOGO|0|31252|36552|C
20191216|SOHU|0|5201|7201|C
20191216|SOI|0|726|826|C
20191216|SOLO|0|1800|2100|C
20191216|SOLY|0|100|100|C
20191216|SON|0|200|821|C
20191216|SONA|0|0|100|C
20191216|SONM|0|200|900|C
20191216|SONO|0|5874|14174|C
20191216|SOR|0|100|100|C
20191216|SORL|0|500|500|C
20191216|SOVB|0|0|200|C
20191216|SOXS|0|6836|9936|C
20191216|SOXX|0|200|200|C
20191216|SOYB|0|600|600|C
20191216|SPAB|500|2569|3769|C
20191216|SPAR|0|5200|7600|C
20191216|SPB|0|1700|2800|C
20191216|SPCB|0|122|122|C
20191216|SPCE|0|8400|9500|C
20191216|SPCE WS|0|600|1900|C
20191216|SPDW|0|7461|9961|C
20191216|SPEM|0|800|1300|C
20191216|SPEX|0|400|400|C
20191216|SPFI|0|100|100|C
20191216|SPG|0|3652|5500|C
20191216|SPGI|0|2573|2973|C
20191216|SPH|0|300|300|C
20191216|SPHB|0|100|500|C
20191216|SPHD|0|100|100|C
20191216|SPHQ|0|375|375|C
20191216|SPHS|100|2000|5200|C
20191216|SPIB|0|3373|3673|C
20191216|SPIP|0|1591|1591|C
20191216|SPKE|0|6009|7223|C
20191216|SPKEP|0|100|100|C
20191216|SPLB|0|1100|1600|C
20191216|SPLK|0|3800|10671|C
20191216|SPLP|0|100|100|C
20191216|SPLV|0|4300|4700|C
20191216|SPMD|0|600|600|C
20191216|SPNE|0|100|100|C
20191216|SPNS|0|0|100|C
20191216|SPOK|0|100|200|C
20191216|SPOT|0|1400|2854|C
20191216|SPPI|0|31068|39468|C
20191216|SPPP|0|0|200|C
20191216|SPR|0|1950|5451|C
20191216|SPRT|0|600|1000|C
20191216|SPSB|0|6044|7830|C
20191216|SPSC|0|637|1537|C
20191216|SPSM|0|0|100|C
20191216|SPT|0|0|1000|C
20191216|SPTL|0|4500|6700|C
20191216|SPTM|0|400|400|C
20191216|SPTN|0|500|3026|C
20191216|SPWH|0|12375|18675|C
20191216|SPWR|0|59907|109336|C
20191216|SPXC|0|100|100|C
20191216|SPXL|0|400|14300|C
20191216|SPXS|0|99963|122194|C
20191216|SPXU|0|60278|90415|C
20191216|SPY|647|36944|77611|C
20191216|SPYD|0|1000|1400|C
20191216|SPYG|0|100|228|C
20191216|SPYV|0|3700|3700|C
20191216|SQ|0|7100|11420|C
20191216|SQBG|0|300|900|C
20191216|SQM|0|2616|4056|C
20191216|SQNS|0|239|239|C
20191216|SQQQ|0|111973|123669|C
20191216|SR|0|200|400|C
20191216|SRAX|0|200|400|C
20191216|SRC|100|3200|9159|C
20191216|SRCE|0|200|200|C
20191216|SRCI|0|337791|410438|C
20191216|SRCL|0|858|2260|C
20191216|SRDX|0|200|200|C
20191216|SRE|0|1069|1630|C
20191216|SRET|0|2625|2625|C
20191216|SREV|0|800|1800|C
20191216|SRF|0|0|200|C
20191216|SRG|0|300|400|C
20191216|SRI|0|200|400|C
20191216|SRLN|0|700|1700|C
20191216|SRLP|0|300|300|C
20191216|SRNE|0|34186|51530|C
20191216|SRPT|0|4588|6388|C
20191216|SRRA|2090|3645|3645|C
20191216|SRRK|0|100|100|C
20191216|SRS|0|100|300|C
20191216|SRTY|0|366|1066|C
20191216|SSB|0|600|600|C
20191216|SSD|0|800|1200|C
20191216|SSI|200|12200|19109|C
20191216|SSKN|0|400|500|C
20191216|SSL|300|1800|3700|C
20191216|SSNC|0|1409|2209|C
20191216|SSO|0|0|200|C
20191216|SSP|0|2200|3000|C
20191216|SSRM|700|10780|15180|C
20191216|SSTK|0|900|1700|C
20191216|SSW|100|7900|11304|C
20191216|SSW PRG|0|0|100|C
20191216|SSYS|0|3500|6400|C
20191216|ST|0|600|2935|C
20191216|STAA|0|200|300|C
20191216|STAF|0|100|100|C
20191216|STAG|0|18565|32413|C
20191216|STAG PRC|0|100|100|C
20191216|STAR|0|8123|18323|C
20191216|STAY|0|25719|40199|C
20191216|STBA|0|500|900|C
20191216|STC|0|400|900|C
20191216|STE|0|6028|7002|C
20191216|STIM|0|200|300|C
20191216|STIP|0|0|100|C
20191216|STKL|0|5000|14139|C
20191216|STL|0|31870|41434|C
20191216|STLD|0|17541|35778|C
20191216|STM|0|18264|25564|C
20191216|STML|0|624|924|C
20191216|STMP|0|2045|2745|C
20191216|STNE|0|4869|5469|C
20191216|STNG|0|3100|6229|C
20191216|STOK|0|200|300|C
20191216|STON|0|200|200|C
20191216|STOR|0|20271|45109|C
20191216|STRA|0|1400|1900|C
20191216|STRL|0|400|400|C
20191216|STSA|0|100|100|C
20191216|STT|0|3282|12802|C
20191216|STWD|0|28599|39299|C
20191216|STX|0|21031|28210|C
20191216|STXB|0|290|290|C
20191216|STXS|0|5700|10500|C
20191216|STZ|0|2000|3000|C
20191216|SU|18134|109754|136766|C
20191216|SUB|0|0|800|C
20191216|SUI|0|900|1500|C
20191216|SUM|0|1709|3209|C
20191216|SUMR|0|0|300|C
20191216|SUN|0|600|1700|C
20191216|SUNW|0|1200|1500|C
20191216|SUP|0|4200|7400|C
20191216|SUPN|0|1598|2398|C
20191216|SUPV|100|12154|20654|C
20191216|SUZ|0|1700|1900|C
20191216|SVC|100|18438|36865|C
20191216|SVM|12700|127453|173628|C
20191216|SVMK|0|1400|2100|C
20191216|SVRA|0|3700|3800|C
20191216|SVXY|0|18479|34032|C
20191216|SWAV|0|300|1300|C
20191216|SWCH|0|3700|7700|C
20191216|SWI|0|1000|1300|C
20191216|SWIR|400|4000|6700|C
20191216|SWK|0|1500|4716|C
20191216|SWKS|0|2964|3664|C
20191216|SWM|0|1200|1400|C
20191216|SWN|5432|2661428|3148123|C
20191216|SWP|0|0|182|C
20191216|SWTX|0|700|700|C
20191216|SWX|0|500|802|C
20191216|SXC|0|26820|36094|C
20191216|SXT|0|278|278|C
20191216|SY|0|2151|2451|C
20191216|SYBT|0|600|600|C
20191216|SYBX|571|3371|5071|C
20191216|SYF|100|95134|115011|C
20191216|SYK|0|1400|2605|C
20191216|SYKE|0|400|600|C
20191216|SYN|0|200|200|C
20191216|SYNA|0|1200|2432|C
20191216|SYNC|0|700|800|C
20191216|SYNH|0|500|1400|C
20191216|SYPR|0|700|700|C
20191216|SYRS|0|1500|3100|C
20191216|SYX|0|500|800|C
20191216|SYY|0|4887|7684|C
20191216|T|0|316922|411659|C
20191216|TA|0|100|100|C
20191216|TAC|900|6501|8601|C
20191216|TACO|0|6200|10657|C
20191216|TAK|0|4656|13256|C
20191216|TAL|0|5246|13037|C
20191216|TALO|0|200|1891|C
20191216|TANH|0|1100|2200|C
20191216|TAOP|0|400|400|C
20191216|TAP|0|4900|8200|C
20191216|TARO|0|500|1100|C
20191216|TAST|0|9100|11500|C
20191216|TAXF|0|100|100|C
20191216|TBBK|0|3500|9500|C
20191216|TBF|0|10185|20485|C
20191216|TBI|0|1554|1854|C
20191216|TBIO|0|1100|1300|C
20191216|TBK|0|493|493|C
20191216|TBPH|0|1500|5000|C
20191216|TBT|0|52582|63414|C
20191216|TCBI|0|400|400|C
20191216|TCCO|0|350|350|C
20191216|TCDA|0|1200|1300|C
20191216|TCF|0|6200|8200|C
20191216|TCMD|0|200|200|C
20191216|TCO|0|200|2422|C
20191216|TCOM|0|5613|19331|C
20191216|TCON|0|400|400|C
20191216|TCP|0|200|400|C
20191216|TCPC|0|4900|7500|C
20191216|TCRD|0|3300|3700|C
20191216|TCRR|0|400|800|C
20191216|TCS|0|5100|8398|C
20191216|TCX|0|300|300|C
20191216|TD|1400|26750|33769|C
20191216|TDC|0|4100|12287|C
20191216|TDF|0|200|900|C
20191216|TDG|0|800|1200|C
20191216|TDOC|0|500|2276|C
20191216|TDS|0|7805|12805|C
20191216|TDTT|0|360|360|C
20191216|TDY|0|800|1300|C
20191216|TEAF|0|200|200|C
20191216|TEAM|0|700|2800|C
20191216|TECD|0|300|700|C
20191216|TECH|0|100|100|C
20191216|TECK|6400|82192|135077|C
20191216|TECL|0|5300|6500|C
20191216|TECS|0|1400|2400|C
20191216|TEDU|0|1068|1568|C
20191216|TEF|0|53108|63624|C
20191216|TEI|0|1000|1900|C
20191216|TEL|0|1900|3600|C
20191216|TELL|200|38515|41515|C
20191216|TEN|0|10089|14989|C
20191216|TENB|0|300|600|C
20191216|TEO|0|0|100|C
20191216|TER|0|4248|6210|C
20191216|TERM|0|200|200|C
20191216|TERP|0|21558|33481|C
20191216|TESS|0|100|100|C
20191216|TEUM|100|22300|30100|C
20191216|TEVA|600|268584|310535|C
20191216|TEX|0|2300|2800|C
20191216|TFC|0|9700|17448|C
20191216|TFFP|0|528|528|C
20191216|TFLO|0|100|100|C
20191216|TFSL|0|2300|3300|C
20191216|TFX|0|200|300|C
20191216|TG|0|600|700|C
20191216|TGA|0|3462|3662|C
20191216|TGB|0|1000|1000|C
20191216|TGE|0|27372|42280|C
20191216|TGEN|0|345|1045|C
20191216|TGH|0|7500|14158|C
20191216|TGI|0|3900|4800|C
20191216|TGLS|0|0|100|C
20191216|TGNA|309|58836|67563|C
20191216|TGP|0|300|1300|C
20191216|TGS|0|2800|3314|C
20191216|TGT|0|1300|3804|C
20191216|TGTX|100|21273|35424|C
20191216|THC|0|1400|2500|C
20191216|THD|0|700|1000|C
20191216|THG|0|500|500|C
20191216|THMO|0|300|300|C
20191216|THO|0|1500|1900|C
20191216|THOR|0|1100|2076|C
20191216|THQ|100|1200|2300|C
20191216|THR|0|200|200|C
20191216|THRM|0|200|500|C
20191216|THS|0|1000|1283|C
20191216|THTX|0|400|6400|C
20191216|THW|0|500|500|C
20191216|TIF|0|1400|3600|C
20191216|TIGR|0|1200|1200|C
20191216|TILE|0|4800|7100|C
20191216|TIP|0|38037|39439|C
20191216|TIPT|0|0|300|C
20191216|TISI|0|3057|5757|C
20191216|TITN|0|100|400|C
20191216|TIVO|0|23611|30579|C
20191216|TJX|0|28787|53383|C
20191216|TK|0|10135|21721|C
20191216|TKC|0|7000|14200|C
20191216|TKR|0|2323|2523|C
20191216|TLC|0|100|100|C
20191216|TLH|0|2024|2324|C
20191216|TLK|0|400|2600|C
20191216|TLND|0|200|200|C
20191216|TLRA|0|5100|12400|C
20191216|TLRD|0|85944|115801|C
20191216|TLRY|0|1216|1916|C
20191216|TLT|0|20894|29930|C
20191216|TLYS|0|7300|11733|C
20191216|TM|0|200|679|C
20191216|TMDI|0|0|100|C
20191216|TMDX|0|200|300|C
20191216|TME|0|103545|184487|C
20191216|TMF|0|6000|9863|C
20191216|TMHC|0|25003|46372|C
20191216|TMO|0|1214|1614|C
20191216|TMP|0|100|100|C
20191216|TMQ|0|400|2300|C
20191216|TMST|100|7926|10126|C
20191216|TMUS|0|9600|23999|C
20191216|TMV|0|6646|6946|C
20191216|TNA|0|1494|1694|C
20191216|TNAV|100|3800|13700|C
20191216|TNC|0|1000|1000|C
20191216|TNDM|0|2300|6541|C
20191216|TNET|0|500|900|C
20191216|TNK|100|7900|11600|C
20191216|TNP|0|3700|8200|C
20191216|TNXP|866|1675|1875|C
20191216|TOCA|945|1045|1745|C
20191216|TOL|0|17022|23922|C
20191216|TOO|0|4207|5607|C
20191216|TOPS|0|0|100|C
20191216|TORC|0|1515|7980|C
20191216|TOT|0|3900|5159|C
20191216|TOTL|0|400|1000|C
20191216|TOWN|0|200|596|C
20191216|TPB|0|100|300|C
20191216|TPC|100|1400|5902|C
20191216|TPH|0|58969|127116|C
20191216|TPIC|0|400|700|C
20191216|TPLC|0|100|200|C
20191216|TPR|0|65468|86852|C
20191216|TPRE|0|7900|16700|C
20191216|TPTX|0|1800|2300|C
20191216|TPVG|0|900|1600|C
20191216|TPX|0|1100|2500|C
20191216|TPYP|0|0|400|C
20191216|TPZ|0|100|100|C
20191216|TQQQ|0|16684|26505|C
20191216|TR|0|0|900|C
20191216|TRC|0|615|715|C
20191216|TRCH|0|200|200|C
20191216|TREC|0|0|600|C
20191216|TREE|0|200|400|C
20191216|TREX|0|500|1013|C
20191216|TRGP|0|3200|8200|C
20191216|TRHC|0|400|500|C
20191216|TRI|0|1200|1700|C
20191216|TRIL|0|2084|2084|C
20191216|TRIP|0|62948|96039|C
20191216|TRMB|0|3495|5495|C
20191216|TRMK|0|600|1200|C
20191216|TRN|0|21962|27086|C
20191216|TRNO|0|600|1300|C
20191216|TRNS|0|100|100|C
20191216|TRNX|1100|3200|4100|C
20191216|TROW|0|1000|1300|C
20191216|TROX|0|10041|15738|C
20191216|TRP|1700|15179|19579|C
20191216|TRQ|1000|17220|22520|C
20191216|TRS|0|300|300|C
20191216|TRST|0|8200|13900|C
20191216|TRTN|0|1701|2101|C
20191216|TRTX|0|4500|7500|C
20191216|TRTY|0|100|100|C
20191216|TRU|100|1514|2131|C
20191216|TRUE|0|35554|50097|C
20191216|TRUP|0|700|800|C
20191216|TRV|0|2300|3000|C
20191216|TRVG|0|4600|10000|C
20191216|TRVN|0|668|668|C
20191216|TRWH|0|1100|1900|C
20191216|TRX|300|700|1600|C
20191216|TRXC|0|800|2400|C
20191216|TS|0|45727|70744|C
20191216|TSC|0|100|100|C
20191216|TSCO|0|940|1540|C
20191216|TSE|0|1600|2000|C
20191216|TSEM|0|0|100|C
20191216|TSG|2300|15700|18400|C
20191216|TSI|0|4300|4600|C
20191216|TSLA|0|17831|24015|C
20191216|TSLX|0|1500|3000|C
20191216|TSM|0|40121|64005|C
20191216|TSN|0|400|2300|C
20191216|TSU|200|18454|29297|C
20191216|TTC|0|200|2207|C
20191216|TTD|0|1800|3400|C
20191216|TTEC|0|200|1500|C
20191216|TTEK|0|1000|1100|C
20191216|TTGT|0|1900|3800|C
20191216|TTI|0|35568|69542|C
20191216|TTM|300|16571|23671|C
20191216|TTMI|0|33007|43940|C
20191216|TTNP|0|900|1000|C
20191216|TTOO|0|4517|7717|C
20191216|TTP|0|200|400|C
20191216|TTPH|200|200|1000|C
20191216|TTT|0|2300|2800|C
20191216|TTWO|0|400|600|C
20191216|TU|300|5901|11103|C
20191216|TUES|0|2400|3500|C
20191216|TUFN|0|2600|4200|C
20191216|TUP|0|10361|20455|C
20191216|TUR|0|3568|4368|C
20191216|TUSK|100|7900|14738|C
20191216|TV|3079|29401|48869|C
20191216|TVE|0|100|100|C
20191216|TVIX|0|19910|43654|C
20191216|TVTY|0|6213|7413|C
20191216|TW|0|783|3213|C
20191216|TWI|0|6675|10175|C
20191216|TWIN|0|200|200|C
20191216|TWLO|300|1600|5909|C
20191216|TWM|0|14891|16496|C
20191216|TWNK|0|16582|28987|C
20191216|TWO|0|65808|74609|C
20191216|TWO PRB|0|0|100|C
20191216|TWOU|0|11500|14700|C
20191216|TWST|100|4000|4800|C
20191216|TWTR|0|136904|194613|C
20191216|TX|0|300|300|C
20191216|TXG|0|321|321|C
20191216|TXMD|0|111474|161539|C
20191216|TXN|0|17115|21766|C
20191216|TXRH|0|1400|2100|C
20191216|TXT|0|9800|15900|C
20191216|TY|0|400|700|C
20191216|TYBS|0|100|100|C
20191216|TYG|0|400|600|C
20191216|TYHT|0|100|100|C
20191216|TYL|0|800|900|C
20191216|TYME|100|3800|4600|C
20191216|TZA|0|1300|1400|C
20191216|TZOO|0|100|100|C
20191216|UA|0|65606|78394|C
20191216|UAA|0|96021|105128|C
20191216|UAG|0|100|100|C
20191216|UAL|0|836|1616|C
20191216|UAN|100|800|1300|C
20191216|UBA|0|0|500|C
20191216|UBER|1300|177699|306808|C
20191216|UBS|700|50086|61000|C
20191216|UBSI|0|1600|1900|C
20191216|UBT|0|800|1000|C
20191216|UBX|0|500|500|C
20191216|UCBI|0|1200|1500|C
20191216|UCFC|0|2700|5400|C
20191216|UCO|0|5532|5699|C
20191216|UCON|0|0|400|C
20191216|UCTT|0|1500|1900|C
20191216|UDOW|0|100|200|C
20191216|UDR|0|19400|27054|C
20191216|UE|0|12822|38126|C
20191216|UEC|0|4400|5700|C
20191216|UEIC|0|200|700|C
20191216|UEPS|0|2900|8600|C
20191216|UFCS|0|200|300|C
20191216|UFI|0|200|600|C
20191216|UFPI|0|2700|3400|C
20191216|UFPT|0|100|200|C
20191216|UFS|0|3219|4335|C
20191216|UGAZ|0|86592|180728|C
20191216|UGI|100|5400|11326|C
20191216|UGL|0|0|100|C
20191216|UGLD|0|100|200|C
20191216|UGP|700|68091|69126|C
20191216|UHAL|0|500|600|C
20191216|UHS|0|1100|1700|C
20191216|UHT|0|300|300|C
20191216|UI|0|400|800|C
20191216|UIHC|0|0|100|C
20191216|UIS|0|17025|20325|C
20191216|UITB|0|200|200|C
20191216|UL|0|2200|2600|C
20191216|ULH|0|100|100|C
20191216|ULST|0|600|600|C
20191216|ULTA|0|1630|3330|C
20191216|UMBF|0|100|500|C
20191216|UMC|0|12387|14687|C
20191216|UMH|0|103|103|C
20191216|UMPQ|0|49002|61951|C
20191216|UMRX|0|1000|1400|C
20191216|UN|0|4200|6100|C
20191216|UNF|0|1100|1200|C
20191216|UNFI|100|30985|45090|C
20191216|UNG|0|101852|138839|C
20191216|UNH|0|2800|7387|C
20191216|UNIT|0|47265|68361|C
20191216|UNM|100|8300|24172|C
20191216|UNP|0|2194|4347|C
20191216|UNT|213|6313|6313|C
20191216|UNVR|0|14449|30149|C
20191216|UPLD|0|1800|6141|C
20191216|UPRO|0|1000|7100|C
20191216|UPS|0|3304|6237|C
20191216|UPWK|0|9700|20605|C
20191216|URA|0|500|600|C
20191216|URBN|0|32940|38709|C
20191216|URGN|0|464|564|C
20191216|URI|0|900|1200|C
20191216|UROV|0|100|100|C
20191216|URTH|0|0|300|C
20191216|URTY|0|200|200|C
20191216|USA|100|7008|7308|C
20191216|USAC|0|0|200|C
20191216|USAS|0|400|400|C
20191216|USB|0|44001|60259|C
20191216|USCR|0|600|1500|C
20191216|USEG|600|600|600|C
20191216|USFD|0|2100|4319|C
20191216|USFR|0|100|500|C
20191216|USHY|0|800|900|C
20191216|USIG|0|3300|8200|C
20191216|USL|0|100|100|C
20191216|USLM|0|200|200|C
20191216|USLV|0|900|2100|C
20191216|USM|0|300|500|C
20191216|USMV|0|8896|16672|C
20191216|USNA|0|100|200|C
20191216|USO|0|243525|529576|C
20191216|USPH|0|479|479|C
20191216|UST|0|0|100|C
20191216|USX|0|200|800|C
20191216|UTES|0|0|100|C
20191216|UTF|0|1200|1400|C
20191216|UTHR|0|300|1027|C
20191216|UTI|0|500|2300|C
20191216|UTX|100|936|6639|C
20191216|UUP|0|28442|37642|C
20191216|UUUU|900|15972|19572|C
20191216|UVE|0|700|900|C
20191216|UVV|0|400|1117|C
20191216|UVXY|0|127960|202339|C
20191216|UWM|0|900|900|C
20191216|UWT|0|83332|101776|C
20191216|UXIN|0|13468|20818|C
20191216|V|0|9230|11980|C
20191216|VAC|0|1600|2500|C
20191216|VAL|0|140203|176651|C
20191216|VALE|900|673062|825894|C
20191216|VAPO|0|1000|1100|C
20191216|VAR|0|800|1000|C
20191216|VBIV|200|2597|4097|C
20191216|VBK|0|100|300|C
20191216|VBLT|0|700|900|C
20191216|VBND|0|100|200|C
20191216|VBTX|0|400|500|C
20191216|VC|0|1510|1810|C
20191216|VCEL|0|3500|4900|C
20191216|VCIT|0|3584|6884|C
20191216|VCLT|0|400|891|C
20191216|VCRA|0|400|400|C
20191216|VCSH|0|300|900|C
20191216|VCTR|0|500|700|C
20191216|VCV|0|200|700|C
20191216|VCYT|0|3100|5400|C
20191216|VEA|0|150206|162477|C
20191216|VEC|0|700|1200|C
20191216|VECO|0|2400|4900|C
20191216|VEDL|0|70087|75887|C
20191216|VEEV|0|1600|2200|C
20191216|VEON|0|200235|249172|C
20191216|VER|100|539686|602822|C
20191216|VERB|0|300|300|C
20191216|VERI|0|5881|7881|C
20191216|VERU|0|100|300|C
20191216|VET|4400|30653|40831|C
20191216|VEU|0|36618|42034|C
20191216|VFC|0|1884|2422|C
20191216|VFF|200|1400|1900|C
20191216|VFH|0|500|600|C
20191216|VG|0|202788|280023|C
20191216|VGI|0|100|300|C
20191216|VGIT|0|3600|3700|C
20191216|VGK|0|149143|165674|C
20191216|VGLT|0|16572|18672|C
20191216|VGM|0|400|400|C
20191216|VGR|0|34047|52128|C
20191216|VGSH|0|200|300|C
20191216|VGT|0|200|200|C
20191216|VHC|0|9400|11600|C
20191216|VHI|0|3360|5621|C
20191216|VIAC|0|17205|33387|C
20191216|VIAV|0|46287|51894|C
20191216|VICI|400|64954|116032|C
20191216|VICR|0|100|200|C
20191216|VIDI|0|100|100|C
20191216|VIE|0|100|500|C
20191216|VIG|0|0|100|C
20191216|VIGI|0|100|100|C
20191216|VIIX|0|100|600|C
20191216|VIOG|0|0|100|C
20191216|VIOO|0|300|1000|C
20191216|VIOT|0|0|613|C
20191216|VIOV|0|100|300|C
20191216|VIPS|0|87312|149788|C
20191216|VIR|100|300|800|C
20191216|VIRT|100|8100|29647|C
20191216|VISL|0|642|642|C
20191216|VIST|0|400|400|C
20191216|VIV|100|31143|46896|C
20191216|VIVE|0|1000|2600|C
20191216|VIVO|0|8500|12200|C
20191216|VIXY|200|67908|119638|C
20191216|VKI|0|0|400|C
20191216|VKQ|0|400|1800|C
20191216|VKTX|0|14999|17499|C
20191216|VLGEA|0|0|300|C
20191216|VLO|0|7248|8548|C
20191216|VLRS|500|7200|8600|C
20191216|VLRX|0|200|300|C
20191216|VLT|0|464|464|C
20191216|VLUE|0|2200|2800|C
20191216|VLY|0|60855|158925|C
20191216|VMBS|0|1770|2601|C
20191216|VMC|0|1588|1996|C
20191216|VMD|0|200|200|C
20191216|VMI|0|1200|1300|C
20191216|VMO|0|1400|2200|C
20191216|VMW|0|1600|2800|C
20191216|VNCE|0|200|500|C
20191216|VNDA|0|10101|14901|C
20191216|VNE|0|914|914|C
20191216|VNET|0|2791|3991|C
20191216|VNLA|0|100|100|C
20191216|VNM|0|700|2125|C
20191216|VNO|0|1600|1900|C
20191216|VNO PRM|0|100|100|C
20191216|VNOM|0|400|1400|C
20191216|VNQ|0|54286|87932|C
20191216|VNQI|0|600|1100|C
20191216|VNRX|0|2100|3000|C
20191216|VNTR|0|1000|2100|C
20191216|VO|0|0|400|C
20191216|VOD|1196|118054|124262|C
20191216|VONE|0|400|400|C
20191216|VONG|0|100|100|C
20191216|VOO|0|0|500|C
20191216|VOOV|0|200|200|C
20191216|VOT|0|200|200|C
20191216|VOYA|0|400|1600|C
20191216|VPC|0|500|500|C
20191216|VPL|0|100|400|C
20191216|VRA|0|5100|10850|C
20191216|VRAI|0|400|400|C
20191216|VRAY|0|39557|66963|C
20191216|VREX|0|400|500|C
20191216|VRNS|0|2400|2949|C
20191216|VRNT|0|600|700|C
20191216|VRP|0|400|700|C
20191216|VRRM|0|11600|18833|C
20191216|VRS|0|5215|9415|C
20191216|VRSK|0|804|1304|C
20191216|VRSN|0|1000|1600|C
20191216|VRTS|0|0|100|C
20191216|VRTSP|0|100|100|C
20191216|VRTU|0|1700|1800|C
20191216|VRTV|0|200|600|C
20191216|VRTX|0|1700|3900|C
20191216|VSAT|0|100|100|C
20191216|VSDA|0|1000|1000|C
20191216|VSEC|0|300|300|C
20191216|VSH|0|11400|19220|C
20191216|VSI|0|22380|24180|C
20191216|VSLR|0|13600|20800|C
20191216|VSS|0|100|100|C
20191216|VST|0|118685|168518|C
20191216|VSTM|0|14467|45375|C
20191216|VSTO|0|6900|15831|C
20191216|VT|0|15488|16261|C
20191216|VTA|0|0|700|C
20191216|VTEB|0|100|200|C
20191216|VTGN|100|13183|16683|C
20191216|VTI|0|3671|5775|C
20191216|VTIP|0|12807|14334|C
20191216|VTN|0|100|1100|C
20191216|VTNR|0|300|600|C
20191216|VTR|100|4949|11420|C
20191216|VTV|0|2251|3384|C
20191216|VTVT|0|200|200|C
20191216|VUG|0|1300|1900|C
20191216|VUZI|0|1685|3785|C
20191216|VVI|0|500|600|C
20191216|VVR|0|16992|21821|C
20191216|VVUS|0|300|600|C
20191216|VVV|0|11647|33032|C
20191216|VWO|0|228255|321549|C
20191216|VWOB|0|400|400|C
20191216|VXF|0|2200|2300|C
20191216|VXRT|0|700|1400|C
20191216|VXUS|0|500|1200|C
20191216|VXX|0|527994|831483|C
20191216|VXZ|0|200|400|C
20191216|VYGR|0|0|100|C
20191216|VYM|0|500|700|C
20191216|VZ|200|77168|107035|C
20191216|W|0|1627|2567|C
20191216|WAAS|0|1600|1600|C
20191216|WAB|0|3300|5000|C
20191216|WABC|0|500|600|C
20191216|WAFD|0|1700|2800|C
20191216|WAIR|0|16074|34429|C
20191216|WAL|0|1308|1608|C
20191216|WALA|0|0|100|C
20191216|WASH|0|100|100|C
20191216|WAT|0|1214|1314|C
20191216|WATT|0|16100|34006|C
20191216|WB|0|1499|4077|C
20191216|WBA|0|13811|53564|C
20191216|WBC|0|700|1800|C
20191216|WBIE|0|0|100|C
20191216|WBII|0|0|100|C
20191216|WBIN|0|100|100|C
20191216|WBS|0|400|800|C
20191216|WBS PRF|0|100|100|C
20191216|WBT|0|33144|43306|C
20191216|WCC|0|400|900|C
20191216|WCG|0|200|200|C
20191216|WCN|100|800|1300|C
20191216|WD|0|300|300|C
20191216|WDAY|0|2700|4500|C
20191216|WDC|200|27155|61469|C
20191216|WDFC|0|1200|3200|C
20191216|WDR|0|13081|19581|C
20191216|WEAT|0|100|100|C
20191216|WEC|0|1000|1000|C
20191216|WELL|0|1300|2300|C
20191216|WEN|0|33479|58467|C
20191216|WERN|0|1808|2008|C
20191216|WES|0|8440|13076|C
20191216|WETF|0|25971|40773|C
20191216|WEX|0|100|100|C
20191216|WFC|622|258125|363374|C
20191216|WFC PRL|0|100|100|C
20191216|WGO|0|800|1847|C
20191216|WH|0|3263|4063|C
20191216|WHD|0|576|576|C
20191216|WHF|0|100|100|C
20191216|WHR|0|1000|1200|C
20191216|WIA|0|300|300|C
20191216|WIFI|0|4326|5726|C
20191216|WING|0|1100|2032|C
20191216|WIRE|0|700|700|C
20191216|WIT|0|34446|62726|C
20191216|WIW|0|1100|1600|C
20191216|WIX|0|600|1200|C
20191216|WK|0|800|800|C
20191216|WKHS|0|10999|16499|C
20191216|WLH|0|1300|3100|C
20191216|WLK|0|300|1273|C
20191216|WLL|100|185061|213960|C
20191216|WLTW|0|1018|1518|C
20191216|WM|0|1552|3022|C
20191216|WMB|0|578519|682947|C
20191216|WMC|0|5900|14800|C
20191216|WMGI|0|63375|129744|C
20191216|WMS|0|900|900|C
20191216|WMT|0|15006|20106|C
20191216|WNC|0|1100|2300|C
20191216|WNS|0|400|800|C
20191216|WOR|0|0|400|C
20191216|WORK|0|14920|35446|C
20191216|WORX|0|100|100|C
20191216|WOW|0|2000|6400|C
20191216|WPC|0|1540|1940|C
20191216|WPG|0|191169|216112|C
20191216|WPM|500|25000|32500|C
20191216|WPRT|0|8951|11251|C
20191216|WPX|1079|824414|934559|C
20191216|WRB|0|300|600|C
20191216|WRE|0|1500|2819|C
20191216|WRI|0|12716|20908|C
20191216|WRK|0|17544|25270|C
20191216|WRLD|0|1100|1300|C
20191216|WRN|0|100|565|C
20191216|WRTC|0|0|100|C
20191216|WSBC|0|100|1305|C
20191216|WSC|0|4100|9900|C
20191216|WSFS|0|1200|2400|C
20191216|WSG|0|200|1100|C
20191216|WSM|0|791|1091|C
20191216|WSO|0|200|200|C
20191216|WSR|0|6523|8123|C
20191216|WST|0|200|1060|C
20191216|WSTL|100|700|700|C
20191216|WTER|0|100|100|C
20191216|WTFC|0|400|700|C
20191216|WTI|500|93539|105813|C
20191216|WTIU|0|0|100|C
20191216|WTMF|0|255|1555|C
20191216|WTR|0|8100|14688|C
20191216|WTRE|0|300|500|C
20191216|WTS|0|1700|2000|C
20191216|WTTR|0|6500|8400|C
20191216|WU|0|183416|235239|C
20191216|WUBA|0|900|1125|C
20191216|WVE|200|3240|7135|C
20191216|WW|0|3071|3671|C
20191216|WWD|0|1000|1300|C
20191216|WWE|0|500|1100|C
20191216|WWR|0|309|309|C
20191216|WWW|0|1900|2763|C
20191216|WY|300|75143|88159|C
20191216|WYND|0|1400|2300|C
20191216|WYNN|0|1700|4045|C
20191216|X|100|231253|348928|C
20191216|XAIR|0|0|200|C
20191216|XAN|0|4300|8400|C
20191216|XBI|0|19850|31000|C
20191216|XBIO|0|200|900|C
20191216|XBIT|0|975|1575|C
20191216|XCUR|0|300|300|C
20191216|XEC|0|851|2931|C
20191216|XEL|500|22017|30417|C
20191216|XELA|0|2200|2400|C
20191216|XENE|100|2300|2300|C
20191216|XENT|0|0|100|C
20191216|XERS|0|100|200|C
20191216|XES|0|28921|47106|C
20191216|XGN|0|200|700|C
20191216|XHB|0|58153|67083|C
20191216|XHR|0|8000|10900|C
20191216|XIN|0|1500|3500|C
20191216|XLB|1109|98921|120046|C
20191216|XLC|2942|97196|111684|C
20191216|XLE|500|287288|604414|C
20191216|XLF|4800|1279739|1535614|C
20191216|XLI|600|206795|301233|C
20191216|XLK|0|382106|413166|C
20191216|XLNX|0|2846|6744|C
20191216|XLP|0|385898|554767|C
20191216|XLRE|0|163387|296627|C
20191216|XLRN|0|600|700|C
20191216|XLU|0|608054|761851|C
20191216|XLV|0|98160|129992|C
20191216|XLY|0|35773|51095|C
20191216|XME|0|102359|128966|C
20191216|XMPT|0|100|100|C
20191216|XNCR|0|500|700|C
20191216|XNET|0|6594|20597|C
20191216|XOG|495|265433|312801|C
20191216|XOM|800|88877|163842|C
20191216|XOMA|0|100|100|C
20191216|XON|0|50216|59656|C
20191216|XOP|0|1306481|1632909|C
20191216|XOUT|0|600|600|C
20191216|XP|0|11690|40386|C
20191216|XPEL|0|600|600|C
20191216|XPER|0|3000|3400|C
20191216|XPL|0|0|700|C
20191216|XPO|0|400|500|C
20191216|XRAY|0|3909|6110|C
20191216|XRT|0|72299|146774|C
20191216|XRX|0|19075|28163|C
20191216|XSD|0|100|100|C
20191216|XXII|0|272|272|C
20191216|XYF|0|200|500|C
20191216|XYL|0|400|1444|C
20191216|Y|0|400|400|C
20191216|YANG|0|100|200|C
20191216|YCBD|0|0|2500|C
20191216|YELP|0|1100|1400|C
20191216|YETI|0|1698|2898|C
20191216|YEXT|0|21658|28937|C
20191216|YINN|0|5800|9328|C
20191216|YJ|0|400|800|C
20191216|YLD|0|0|100|C
20191216|YMAB|0|100|200|C
20191216|YNDX|0|29836|40236|C
20191216|YPF|100|21129|27757|C
20191216|YRCW|0|9963|15717|C
20191216|YRD|0|0|100|C
20191216|YTEN|0|5734|7234|C
20191216|YTRA|0|1300|1900|C
20191216|YUM|0|600|4570|C
20191216|YUMC|0|7076|9276|C
20191216|YVR|200|200|400|C
20191216|YY|0|600|948|C
20191216|YYY|0|100|100|C
20191216|Z|0|13380|15680|C
20191216|ZAGG|0|6600|7900|C
20191216|ZAYO|0|61764|97666|C
20191216|ZBH|0|1700|2100|C
20191216|ZBRA|0|2689|3389|C
20191216|ZEN|0|3000|5112|C
20191216|ZEUS|0|1000|1400|C
20191216|ZFGN|0|700|2300|C
20191216|ZG|0|300|300|C
20191216|ZGNX|0|600|1000|C
20191216|ZIG|0|100|100|C
20191216|ZION|0|27777|40098|C
20191216|ZIOP|0|27508|47197|C
20191216|ZIXI|0|9440|19640|C
20191216|ZLAB|0|1100|1814|C
20191216|ZM|100|2960|4706|C
20191216|ZMLP|0|300|300|C
20191216|ZN|100|3400|4100|C
20191216|ZNGA|0|214232|325021|C
20191216|ZS|0|1622|3416|C
20191216|ZSAN|0|8200|9900|C
20191216|ZTO|0|35049|45300|C
20191216|ZTS|0|800|1481|C
20191216|ZUMZ|0|369|1184|C
20191216|ZUO|0|3800|7600|C
20191216|ZYME|0|400|1000|C
20191216|ZYNE|0|5718|5918|C
20191216|ZYXI|0|200|500|C