Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20191211|A|0|3229|5529|C
20191211|AA|0|25297|31097|C
20191211|AAL|0|72127|110770|C
20191211|AAN|0|226|926|C
20191211|AAOI|100|7765|10919|C
20191211|AAON|0|1300|1700|C
20191211|AAP|0|1001|2396|C
20191211|AAPL|300|6696|14780|C
20191211|AAT|0|1638|2138|C
20191211|AAWW|0|500|700|C
20191211|AAXJ|0|5200|9400|C
20191211|AAXN|100|2900|4000|C
20191211|AB|0|415|1171|C
20191211|ABB|0|31478|45175|C
20191211|ABBV|100|26772|58972|C
20191211|ABC|0|1200|2799|C
20191211|ABCB|0|100|718|C
20191211|ABDC|0|200|200|C
20191211|ABEO|200|43314|58114|C
20191211|ABEV|200|507771|612044|C
20191211|ABG|0|1300|1300|C
20191211|ABM|0|1500|2612|C
20191211|ABMD|0|800|1200|C
20191211|ABR|0|19929|51448|C
20191211|ABT|0|20082|31219|C
20191211|ABTX|0|300|300|C
20191211|ABUS|0|2681|3581|C
20191211|ACA|0|800|1100|C
20191211|ACAD|0|6157|8857|C
20191211|ACB|22194|287630|356018|C
20191211|ACBI|0|300|500|C
20191211|ACC|0|3500|3834|C
20191211|ACCO|0|19600|23867|C
20191211|ACEL|0|15642|19142|C
20191211|ACGL|0|7000|14710|C
20191211|ACH|0|400|400|C
20191211|ACHC|0|1000|1775|C
20191211|ACHN|0|123930|186370|C
20191211|ACHV|0|800|800|C
20191211|ACIA|0|0|400|C
20191211|ACIU|0|400|524|C
20191211|ACIW|0|1800|2700|C
20191211|ACLS|0|6250|7850|C
20191211|ACM|0|4700|11300|C
20191211|ACMR|0|300|300|C
20191211|ACN|0|1000|1690|C
20191211|ACOR|0|27692|29992|C
20191211|ACP|0|800|800|C
20191211|ACRE|0|4100|6900|C
20191211|ACRS|0|13261|16261|C
20191211|ACRX|0|34654|47854|C
20191211|ACST|1700|12794|22594|C
20191211|ACTG|0|1500|2100|C
20191211|ACWI|0|5204|7968|C
20191211|ACWX|0|12946|19445|C
20191211|ADAP|0|4600|6900|C
20191211|ADBE|0|718|2449|C
20191211|ADC|0|0|100|C
20191211|ADES|0|500|1200|C
20191211|ADI|0|1900|3000|C
20191211|ADM|0|22188|29300|C
20191211|ADMA|100|8500|12300|C
20191211|ADMP|0|900|1700|C
20191211|ADMS|0|2400|5300|C
20191211|ADNT|0|4300|4900|C
20191211|ADP|0|900|1239|C
20191211|ADPT|0|700|1300|C
20191211|ADRO|0|37297|51184|C
20191211|ADS|0|900|1600|C
20191211|ADSK|0|900|2100|C
20191211|ADSW|0|8500|15686|C
20191211|ADT|0|9085|23891|C
20191211|ADTN|0|4700|9700|C
20191211|ADUS|0|300|300|C
20191211|ADVM|0|15844|27594|C
20191211|ADX|0|600|1400|C
20191211|ADXS|1400|5962|6062|C
20191211|AEE|0|6900|13200|C
20191211|AEF|0|0|100|C
20191211|AEG|0|26328|35932|C
20191211|AEGN|0|0|100|C
20191211|AEHR|0|600|800|C
20191211|AEIS|0|900|1300|C
20191211|AEL|0|1400|2200|C
20191211|AEL PRA|0|0|1985|C
20191211|AEM|0|7011|8911|C
20191211|AEO|0|85974|144412|C
20191211|AEP|0|9735|16135|C
20191211|AER|0|200|1237|C
20191211|AERI|0|500|800|C
20191211|AES|0|142805|324927|C
20191211|AFG|0|500|600|C
20191211|AFI|0|2100|2507|C
20191211|AFIN|300|6000|10300|C
20191211|AFINP|0|100|100|C
20191211|AFL|0|38474|54719|C
20191211|AFMD|0|11906|19906|C
20191211|AFT|100|300|2500|C
20191211|AFYA|0|800|1500|C
20191211|AG|900|130309|159932|C
20191211|AGCO|0|500|600|C
20191211|AGD|0|0|1100|C
20191211|AGE|0|0|198|C
20191211|AGEN|0|27813|29713|C
20191211|AGFS|0|300|1600|C
20191211|AGG|0|6233|6833|C
20191211|AGGY|0|300|800|C
20191211|AGI|11887|74844|84265|C
20191211|AGIO|0|700|1594|C
20191211|AGM|0|0|200|C
20191211|AGN|0|1285|2385|C
20191211|AGNC|0|99096|138837|C
20191211|AGNCO|0|142|142|C
20191211|AGO|0|844|1444|C
20191211|AGQ|0|2300|3100|C
20191211|AGR|0|200|400|C
20191211|AGRO|0|5500|15616|C
20191211|AGRX|0|10150|11450|C
20191211|AGS|0|1152|2852|C
20191211|AGTC|0|200|300|C
20191211|AGX|0|700|900|C
20191211|AGYS|0|0|100|C
20191211|AHCO|0|100|100|C
20191211|AHH|0|6100|8900|C
20191211|AHT|0|21259|23159|C
20191211|AI|0|7602|10002|C
20191211|AIG|1100|17000|39503|C
20191211|AIHS|0|510|510|C
20191211|AIM|0|100|100|C
20191211|AIMC|0|1200|3415|C
20191211|AIMT|0|1724|2524|C
20191211|AIN|0|300|500|C
20191211|AINV|0|3700|4600|C
20191211|AIQ|0|0|200|C
20191211|AIR|0|500|600|C
20191211|AIT|0|600|700|C
20191211|AIV|0|800|2300|C
20191211|AIZ|0|100|100|C
20191211|AJG|0|1127|1527|C
20191211|AJRD|0|600|1344|C
20191211|AJX|0|300|900|C
20191211|AKAM|0|1595|1995|C
20191211|AKBA|100|13400|31235|C
20191211|AKCA|0|400|700|C
20191211|AKG|200|2500|3800|C
20191211|AKR|0|7057|11057|C
20191211|AKRO|0|100|400|C
20191211|AKRX|0|53239|70536|C
20191211|AKS|0|257442|351459|C
20191211|AKTS|0|2400|3500|C
20191211|AKTX|0|200|400|C
20191211|AL|0|400|900|C
20191211|ALB|0|2196|2996|C
20191211|ALBO|0|1000|1600|C
20191211|ALC|0|5700|8300|C
20191211|ALDX|0|1200|4700|C
20191211|ALE|0|600|1200|C
20191211|ALEC|0|200|200|C
20191211|ALEX|0|3626|5726|C
20191211|ALG|0|2600|2700|C
20191211|ALGN|0|1613|2313|C
20191211|ALGT|0|600|800|C
20191211|ALIM|0|0|300|C
20191211|ALK|0|1500|2611|C
20191211|ALKS|0|13883|17983|C
20191211|ALL|0|400|1400|C
20191211|ALLE|0|700|700|C
20191211|ALLK|0|1100|1500|C
20191211|ALLO|0|1400|1800|C
20191211|ALLT|0|767|1367|C
20191211|ALLY|0|28450|42480|C
20191211|ALLY PRA|0|1000|4069|C
20191211|ALNY|0|1100|2200|C
20191211|ALO|0|1200|1200|C
20191211|ALOT|0|0|100|C
20191211|ALRM|0|600|1400|C
20191211|ALRS|0|0|1000|C
20191211|ALSK|0|300|400|C
20191211|ALSN|0|2400|3200|C
20191211|ALT|0|100|100|C
20191211|ALTM|0|3997|6897|C
20191211|ALTR|0|500|1200|C
20191211|ALV|0|600|800|C
20191211|ALXN|0|2900|5000|C
20191211|ALYA|0|0|200|C
20191211|AM|2200|171874|203374|C
20191211|AMAG|0|6860|7660|C
20191211|AMAT|100|48396|78004|C
20191211|AMBA|0|1400|3200|C
20191211|AMBC|0|2600|3600|C
20191211|AMC|0|17145|37225|C
20191211|AMCR|0|147073|163211|C
20191211|AMCX|0|1403|1703|C
20191211|AMD|0|184060|277272|C
20191211|AME|0|1633|3033|C
20191211|AMED|0|500|800|C
20191211|AMEH|0|603|603|C
20191211|AMG|0|800|1000|C
20191211|AMGN|0|400|3500|C
20191211|AMH|0|40461|48520|C
20191211|AMJ|0|94870|109331|C
20191211|AMJL|0|100|200|C
20191211|AMK|0|400|700|C
20191211|AMKR|0|13823|20614|C
20191211|AMLP|26362|1054298|1273348|C
20191211|AMN|0|300|700|C
20191211|AMOT|0|1000|1600|C
20191211|AMP|0|602|1402|C
20191211|AMPH|0|1200|1800|C
20191211|AMPY|0|4100|6600|C
20191211|AMRC|0|1200|1500|C
20191211|AMRN|100|29114|44394|C
20191211|AMRS|0|18623|21023|C
20191211|AMRX|0|16856|51096|C
20191211|AMSC|0|400|400|C
20191211|AMSF|0|200|200|C
20191211|AMSWA|0|500|500|C
20191211|AMT|0|700|3031|C
20191211|AMTB|0|200|200|C
20191211|AMTD|0|19000|24920|C
20191211|AMTX|0|200|200|C
20191211|AMU|0|1400|3200|C
20191211|AMWD|0|300|800|C
20191211|AMX|0|249818|275621|C
20191211|AMZA|0|4400|4700|C
20191211|AMZN|0|1300|1700|C
20191211|AN|0|2161|3061|C
20191211|ANAB|0|1100|1900|C
20191211|ANDE|0|300|300|C
20191211|ANET|0|2700|3100|C
20191211|ANF|0|33828|57535|C
20191211|ANGI|0|28578|38710|C
20191211|ANGL|0|200|300|C
20191211|ANGO|0|3138|4138|C
20191211|ANH|0|36257|39457|C
20191211|ANIK|0|100|300|C
20191211|ANIP|0|100|200|C
20191211|ANIX|0|134|134|C
20191211|ANSS|0|1100|1709|C
20191211|ANTM|0|800|1500|C
20191211|AOBC|200|22343|34143|C
20191211|AOD|0|1200|3211|C
20191211|AOK|0|200|300|C
20191211|AOM|0|0|300|C
20191211|AON|0|600|900|C
20191211|AOR|0|100|200|C
20191211|AOS|0|2500|5400|C
20191211|AOSL|0|100|200|C
20191211|AP|0|100|800|C
20191211|APA|0|55228|64228|C
20191211|APAM|100|2100|2700|C
20191211|APD|0|100|600|C
20191211|APDN|0|100|200|C
20191211|APEI|0|1500|1900|C
20191211|APH|0|1100|2427|C
20191211|APHA|5473|70806|71806|C
20191211|APLE|0|46642|60581|C
20191211|APLS|0|1100|1500|C
20191211|APO|0|3200|4500|C
20191211|APOG|0|200|200|C
20191211|APPF|0|200|300|C
20191211|APPN|0|300|300|C
20191211|APPS|2600|28066|30866|C
20191211|APRE|0|0|100|C
20191211|APRN|0|200|1700|C
20191211|APTO|2900|25600|38647|C
20191211|APTS|200|4200|8400|C
20191211|APTV|0|1000|1400|C
20191211|APVO|0|1300|1300|C
20191211|APY|0|1000|1200|C
20191211|APYX|0|0|100|C
20191211|AQMS|800|5200|9700|C
20191211|AQN|2100|7600|9700|C
20191211|AQST|300|1200|2600|C
20191211|AQUA|0|6442|9242|C
20191211|AR|400|270567|355967|C
20191211|ARA|0|100|200|C
20191211|ARAV|0|800|1000|C
20191211|ARAY|0|12660|21384|C
20191211|ARC|0|2400|4800|C
20191211|ARCB|0|100|400|C
20191211|ARCC|0|22930|33184|C
20191211|ARCE|0|100|200|C
20191211|ARCH|0|600|700|C
20191211|ARCO|0|4900|10842|C
20191211|ARD|0|2900|3800|C
20191211|ARDC|0|100|100|C
20191211|ARDX|100|7000|12500|C
20191211|ARE|0|1500|1900|C
20191211|ARES|0|1200|5428|C
20191211|ARGO|0|500|500|C
20191211|ARGX|0|500|700|C
20191211|ARI|0|19572|22172|C
20191211|ARKG|0|0|100|C
20191211|ARL|0|100|100|C
20191211|ARLO|0|8308|10008|C
20191211|ARLP|0|4300|7763|C
20191211|ARMK|0|6700|9400|C
20191211|ARNA|0|200|600|C
20191211|ARNC|0|19499|24949|C
20191211|AROC|0|52094|75737|C
20191211|ARQL|200|130739|179542|C
20191211|ARR|0|10600|13000|C
20191211|ARTX|0|0|200|C
20191211|ARVN|0|500|500|C
20191211|ARW|0|300|400|C
20191211|ARWR|0|12287|19823|C
20191211|ASA|0|100|100|C
20191211|ASB|0|18410|28710|C
20191211|ASC|0|6800|8600|C
20191211|ASG|0|0|200|C
20191211|ASGN|0|1200|1700|C
20191211|ASH|0|1979|1979|C
20191211|ASHR|0|69963|75063|C
20191211|ASHS|0|100|100|C
20191211|ASLN|0|255|255|C
20191211|ASMB|0|500|500|C
20191211|ASML|0|400|500|C
20191211|ASNA|181|981|1181|C
20191211|ASND|0|1500|1500|C
20191211|ASPN|0|100|100|C
20191211|ASPS|0|800|900|C
20191211|ASPU|0|100|100|C
20191211|ASR|0|200|200|C
20191211|ASRT|100|7500|16300|C
20191211|ASTE|0|0|100|C
20191211|ASUR|0|400|500|C
20191211|ASX|0|2105|5905|C
20191211|ASYS|100|800|800|C
20191211|AT|2600|14979|18279|C
20191211|ATAX|0|300|900|C
20191211|ATEC|0|6280|7080|C
20191211|ATEN|3600|8300|11007|C
20191211|ATEX|0|500|600|C
20191211|ATGE|0|500|600|C
20191211|ATH|0|1500|2600|C
20191211|ATH PRA|0|0|1807|C
20191211|ATHM|0|666|966|C
20191211|ATHX|0|11204|13804|C
20191211|ATI|0|12868|17568|C
20191211|ATKR|0|2100|3800|C
20191211|ATNI|0|100|200|C
20191211|ATNM|0|0|400|C
20191211|ATNX|0|12600|17900|C
20191211|ATO|0|1000|1700|C
20191211|ATR|0|300|700|C
20191211|ATRA|0|0|289|C
20191211|ATRC|0|300|400|C
20191211|ATRO|0|700|700|C
20191211|ATRS|0|16643|34711|C
20191211|ATSG|0|200|700|C
20191211|ATTO|0|500|2000|C
20191211|ATUS|0|16698|36698|C
20191211|ATVI|0|32632|43774|C
20191211|AU|0|47537|60231|C
20191211|AUB|0|400|1300|C
20191211|AUDC|0|500|1100|C
20191211|AUPH|1400|47340|74205|C
20191211|AUTL|0|400|800|C
20191211|AUTO|0|0|100|C
20191211|AUY|4000|568299|644467|C
20191211|AVA|0|1900|2401|C
20191211|AVAL|0|2800|3700|C
20191211|AVAV|0|1100|1100|C
20191211|AVB|0|400|900|C
20191211|AVCO|100|4127|4327|C
20191211|AVDL|100|5818|8295|C
20191211|AVEO|200|600|4100|C
20191211|AVGO|0|3612|4812|C
20191211|AVGR|0|100|700|C
20191211|AVH|0|1800|3100|C
20191211|AVID|0|5400|7200|C
20191211|AVK|0|900|3700|C
20191211|AVLR|0|600|2000|C
20191211|AVNS|0|1200|1400|C
20191211|AVP|0|61292|105185|C
20191211|AVRO|0|400|512|C
20191211|AVT|0|400|1200|C
20191211|AVTR|0|20435|33269|C
20191211|AVX|0|4600|7500|C
20191211|AVXL|0|8700|11200|C
20191211|AVY|0|200|300|C
20191211|AVYA|0|43823|75637|C
20191211|AWF|0|0|1500|C
20191211|AWI|0|1100|1300|C
20191211|AWK|0|700|1700|C
20191211|AWP|100|2575|4575|C
20191211|AX|0|500|800|C
20191211|AXAS|0|500|3600|C
20191211|AXDX|0|413|613|C
20191211|AXE|0|200|800|C
20191211|AXGN|0|116|616|C
20191211|AXGT|0|100|100|C
20191211|AXL|0|54486|66380|C
20191211|AXNX|0|500|500|C
20191211|AXP|0|1200|2854|C
20191211|AXS|0|1300|2700|C
20191211|AXSM|0|1700|2000|C
20191211|AXTA|0|4600|12800|C
20191211|AXTI|600|3500|6300|C
20191211|AXU|2500|50722|63266|C
20191211|AY|0|1400|6700|C
20191211|AYI|0|800|800|C
20191211|AYR|0|4100|4700|C
20191211|AYX|2200|9300|26573|C
20191211|AZN|0|12035|16149|C
20191211|AZO|0|800|1500|C
20191211|AZPN|0|600|700|C
20191211|AZUL|0|300|700|C
20191211|AZZ|0|900|1600|C
20191211|B|0|200|200|C
20191211|BA|0|6969|11227|C
20191211|BAB|0|0|1500|C
20191211|BABA|0|9546|16264|C
20191211|BAC|800|621451|1072778|C
20191211|BAC PRE|0|390|390|C
20191211|BAC PRN|0|300|3000|C
20191211|BAH|0|2000|6700|C
20191211|BAK|0|3700|5200|C
20191211|BAM|0|15109|23783|C
20191211|BANC|0|3572|6020|C
20191211|BAND|0|600|600|C
20191211|BANR|0|207|207|C
20191211|BAP|0|1000|1400|C
20191211|BAX|0|1573|4773|C
20191211|BB|2120|63294|82073|C
20191211|BBAR|0|6777|8212|C
20191211|BBBY|300|63516|90491|C
20191211|BBCA|0|1500|1500|C
20191211|BBCP|0|700|700|C
20191211|BBD|1100|827623|951120|C
20191211|BBDC|0|800|1500|C
20191211|BBIO|0|400|700|C
20191211|BBJP|0|412|612|C
20191211|BBL|0|12111|16189|C
20191211|BBN|0|700|1600|C
20191211|BBSA|0|0|200|C
20191211|BBSI|0|500|900|C
20191211|BBU|0|0|200|C
20191211|BBVA|0|152519|209705|C
20191211|BBW|0|3309|5908|C
20191211|BBX|0|7200|10100|C
20191211|BBY|0|3357|5457|C
20191211|BC|0|2301|4101|C
20191211|BCC|0|100|300|C
20191211|BCE|200|8292|18302|C
20191211|BCEI|0|1700|1900|C
20191211|BCEL|0|300|300|C
20191211|BCH|0|600|1600|C
20191211|BCLI|0|200|300|C
20191211|BCML|0|0|100|C
20191211|BCO|0|200|200|C
20191211|BCOR|0|600|1300|C
20191211|BCOV|100|3100|5700|C
20191211|BCPC|0|100|100|C
20191211|BCRX|0|60701|64899|C
20191211|BCS|1600|138577|150526|C
20191211|BCSF|0|200|300|C
20191211|BCX|0|800|2100|C
20191211|BDC|0|700|900|C
20191211|BDCL|0|0|800|C
20191211|BDJ|0|5165|5565|C
20191211|BDN|400|51455|65493|C
20191211|BDSI|0|20825|38877|C
20191211|BDX|0|1452|2733|C
20191211|BDXA|0|100|100|C
20191211|BE|0|20400|27000|C
20191211|BEAT|0|2200|2400|C
20191211|BECN|0|3400|4300|C
20191211|BEDU|0|0|426|C
20191211|BELFB|0|100|300|C
20191211|BEN|0|64108|87796|C
20191211|BEP|200|700|1000|C
20191211|BERY|0|2743|4414|C
20191211|BEST|0|15807|33006|C
20191211|BF B|0|3000|3300|C
20191211|BFAM|0|300|600|C
20191211|BFIN|0|100|100|C
20191211|BFK|0|300|300|C
20191211|BFS|0|0|100|C
20191211|BFZ|0|0|200|C
20191211|BG|0|1337|2137|C
20191211|BGB|0|300|1200|C
20191211|BGCP|0|70326|100202|C
20191211|BGFV|0|600|2900|C
20191211|BGG|0|11632|21264|C
20191211|BGH|0|1100|1600|C
20191211|BGNE|0|1700|2902|C
20191211|BGR|0|3100|6700|C
20191211|BGS|0|10699|13899|C
20191211|BGSF|0|300|300|C
20191211|BGT|0|500|1500|C
20191211|BGY|0|1900|8200|C
20191211|BH|0|20|50|C
20191211|BHC|100|50157|80837|C
20191211|BHE|0|800|2100|C
20191211|BHF|0|2993|6791|C
20191211|BHK|0|900|2300|C
20191211|BHLB|0|100|100|C
20191211|BHP|0|15518|20622|C
20191211|BHR|100|1805|3405|C
20191211|BHR PRB|0|100|100|C
20191211|BHVN|0|1500|1700|C
20191211|BIDU|0|3041|3841|C
20191211|BIF|0|200|300|C
20191211|BIG|0|7300|11300|C
20191211|BIIB|0|2500|5300|C
20191211|BIL|0|0|1575|C
20191211|BILI|0|12321|19524|C
20191211|BIMI|0|490|490|C
20191211|BIO|0|1600|2400|C
20191211|BIOC|0|2749|10849|C
20191211|BIOL|0|100|100|C
20191211|BIOS|100|18726|44430|C
20191211|BIP|200|4800|10200|C
20191211|BIS|0|100|100|C
20191211|BIT|0|2100|2500|C
20191211|BITA|0|5900|7400|C
20191211|BIV|0|4289|5089|C
20191211|BJ|0|2200|3600|C
20191211|BJRI|0|505|505|C
20191211|BK|0|49941|67886|C
20191211|BKCC|0|12480|13933|C
20191211|BKD|0|35011|45110|C
20191211|BKE|0|1429|2529|C
20191211|BKEP|0|300|300|C
20191211|BKH|0|300|400|C
20191211|BKI|0|1600|2700|C
20191211|BKK|0|200|200|C
20191211|BKLN|0|75183|81283|C
20191211|BKN|0|100|100|C
20191211|BKNG|0|700|800|C
20191211|BKR|0|19211|70887|C
20191211|BKT|0|300|500|C
20191211|BKU|0|1900|3497|C
20191211|BL|0|905|905|C
20191211|BLBD|0|400|400|C
20191211|BLCM|200|9179|15979|C
20191211|BLD|0|200|200|C
20191211|BLDP|700|13547|31475|C
20191211|BLDR|0|17094|27094|C
20191211|BLE|0|0|100|C
20191211|BLFS|0|600|700|C
20191211|BLK|0|400|2800|C
20191211|BLKB|0|1100|1100|C
20191211|BLL|0|757|1057|C
20191211|BLMN|0|19225|25169|C
20191211|BLNK|0|1762|2162|C
20191211|BLNKW|0|300|300|C
20191211|BLRX|0|1023|1123|C
20191211|BLU|0|0|200|C
20191211|BLUE|0|8200|10700|C
20191211|BLV|0|1000|3300|C
20191211|BLW|0|600|900|C
20191211|BLX|200|2300|2500|C
20191211|BMA|0|1400|2400|C
20191211|BMCH|0|4200|8500|C
20191211|BME|0|0|200|C
20191211|BMI|0|1300|1400|C
20191211|BMO|100|5100|7500|C
20191211|BMRA|0|0|400|C
20191211|BMRN|0|500|1382|C
20191211|BMTC|0|500|600|C
20191211|BMY|0|160694|219020|C
20191211|BMY RT|0|12787|120878|C
20191211|BND|0|4899|7199|C
20191211|BNDX|0|5292|8092|C
20191211|BNED|0|4505|8105|C
20191211|BNFT|0|1000|1100|C
20191211|BNGO|100|2336|2636|C
20191211|BNO|0|6300|14703|C
20191211|BNS|100|13302|19302|C
20191211|BNTX|0|100|100|C
20191211|BOE|0|2800|4100|C
20191211|BOH|0|500|500|C
20191211|BOIL|0|2400|4300|C
20191211|BOLD|0|1000|2200|C
20191211|BOMN|0|100|100|C
20191211|BOND|0|500|1700|C
20191211|BOOT|0|4800|7000|C
20191211|BOTZ|0|0|622|C
20191211|BOX|0|18703|25103|C
20191211|BP|0|76509|165029|C
20191211|BPFH|0|6200|14700|C
20191211|BPMC|0|2100|2900|C
20191211|BPMP|0|0|1000|C
20191211|BPMX|100|100|100|C
20191211|BPOP|0|600|1545|C
20191211|BPR|0|13428|15528|C
20191211|BPTH|0|200|200|C
20191211|BPY|1000|39112|45212|C
20191211|BR|0|1100|1600|C
20191211|BRBR|0|800|2300|C
20191211|BRC|0|300|300|C
20191211|BREW|0|1600|1800|C
20191211|BRFS|200|39212|44842|C
20191211|BRG|0|4400|9200|C
20191211|BRK B|0|510|1010|C
20191211|BRKL|0|8700|11400|C
20191211|BRKR|0|600|1332|C
20191211|BRKS|0|400|800|C
20191211|BRMK|100|3583|14655|C
20191211|BRMK WS|800|800|800|C
20191211|BRN|0|0|100|C
20191211|BRO|0|13628|22938|C
20191211|BROGR|0|2037|2037|C
20191211|BROGW|0|0|1000|C
20191211|BRP|0|200|600|C
20191211|BRX|0|30681|53667|C
20191211|BRY|0|2900|7400|C
20191211|BRZU|0|1000|1700|C
20191211|BSAC|0|1600|1600|C
20191211|BSBR|100|29240|33503|C
20191211|BSCL|0|300|600|C
20191211|BSCM|0|0|200|C
20191211|BSCN|0|100|100|C
20191211|BSCO|0|200|300|C
20191211|BSET|0|0|100|C
20191211|BSIG|1100|8607|16507|C
20191211|BSJL|0|100|100|C
20191211|BSJM|0|100|200|C
20191211|BSMX|900|11671|24019|C
20191211|BST|0|100|407|C
20191211|BSTC|0|1100|1400|C
20191211|BSV|0|580|580|C
20191211|BSX|0|113484|148170|C
20191211|BTAI|0|100|200|C
20191211|BTE|12200|58991|148120|C
20191211|BTG|4692|279533|308341|C
20191211|BTI|0|16887|30465|C
20191211|BTT|0|300|400|C
20191211|BTU|0|17900|30700|C
20191211|BTZ|0|500|1400|C
20191211|BUD|0|600|1200|C
20191211|BUI|0|0|200|C
20191211|BURL|0|900|1100|C
20191211|BUSE|0|1050|1050|C
20191211|BV|0|2400|2700|C
20191211|BVN|0|5317|16372|C
20191211|BW|0|1400|3400|C
20191211|BWA|0|4905|11546|C
20191211|BWB|0|0|100|C
20191211|BWEN|0|0|100|C
20191211|BWX|0|4300|4700|C
20191211|BWXT|0|200|300|C
20191211|BX|0|19800|23600|C
20191211|BXC|0|600|700|C
20191211|BXG|0|0|100|C
20191211|BXMT|0|17282|19682|C
20191211|BXMX|0|1100|1900|C
20191211|BXP|0|900|1300|C
20191211|BXS|0|100|1500|C
20191211|BY|0|0|700|C
20191211|BYD|0|1000|2600|C
20191211|BYLD|0|100|300|C
20191211|BYND|0|2378|3078|C
20191211|BYSI|0|0|100|C
20191211|BZH|0|5171|7571|C
20191211|BZQ|0|100|600|C
20191211|BZUN|100|200|500|C
20191211|C|0|58067|132384|C
20191211|CAAP|0|1500|5300|C
20191211|CAAS|0|300|300|C
20191211|CABA|0|0|700|C
20191211|CABO|0|100|200|C
20191211|CACC|0|100|100|C
20191211|CACI|0|100|100|C
20191211|CADE|0|26988|34650|C
20191211|CAE|300|4200|6800|C
20191211|CAF|0|0|300|C
20191211|CAG|100|41915|71444|C
20191211|CAH|0|9585|15124|C
20191211|CAI|0|1700|2300|C
20191211|CAJ|0|800|1900|C
20191211|CAKE|0|500|700|C
20191211|CAL|0|400|1500|C
20191211|CALA|0|6200|12400|C
20191211|CALF|0|100|100|C
20191211|CALM|0|100|200|C
20191211|CALX|200|7100|8300|C
20191211|CAMP|0|4900|8100|C
20191211|CAMT|0|700|1100|C
20191211|CAN|0|0|600|C
20191211|CANE|0|100|100|C
20191211|CANF|0|0|100|C
20191211|CAR|0|3528|4173|C
20191211|CARA|0|7000|7600|C
20191211|CARB|0|7998|11151|C
20191211|CARE|0|700|700|C
20191211|CARG|0|700|900|C
20191211|CARO|0|100|200|C
20191211|CARS|100|3700|14607|C
20191211|CASA|100|5361|11161|C
20191211|CASH|0|600|1000|C
20191211|CASI|0|2600|5800|C
20191211|CASY|335|1135|1531|C
20191211|CAT|0|1975|3075|C
20191211|CATB|0|100|100|C
20191211|CATC|0|100|100|C
20191211|CATM|0|664|764|C
20191211|CATO|0|1900|3000|C
20191211|CATS|0|200|200|C
20191211|CATY|200|1500|2200|C
20191211|CB|0|2160|2760|C
20191211|CBAT|0|200|200|C
20191211|CBAY|0|35348|79863|C
20191211|CBB|0|7040|9840|C
20191211|CBD|100|2600|3300|C
20191211|CBIO|0|100|100|C
20191211|CBL|0|19136|81283|C
20191211|CBMG|0|400|400|C
20191211|CBNK|0|0|100|C
20191211|CBOE|0|600|1580|C
20191211|CBPO|0|500|1100|C
20191211|CBPX|0|947|2347|C
20191211|CBRE|0|13569|19031|C
20191211|CBRL|0|703|2003|C
20191211|CBSH|0|200|300|C
20191211|CBT|0|200|400|C
20191211|CBTX|0|0|100|C
20191211|CBU|0|1800|1800|C
20191211|CBZ|0|300|1600|C
20191211|CC|0|13237|22837|C
20191211|CCC|0|3300|9960|C
20191211|CCD|0|500|1700|C
20191211|CCEP|0|1300|5600|C
20191211|CCI|0|1300|2200|C
20191211|CCJ|1900|99055|122673|C
20191211|CCK|0|1200|2720|C
20191211|CCL|100|20747|34065|C
20191211|CCLP|0|800|2400|C
20191211|CCMP|0|300|300|C
20191211|CCO|10225|32001|40428|C
20191211|CCOI|0|800|1300|C
20191211|CCRN|0|2900|7105|C
20191211|CCS|0|3700|4200|C
20191211|CCU|0|1068|1168|C
20191211|CCXI|0|6835|14092|C
20191211|CDAY|100|800|1228|C
20191211|CDE|100|153253|192420|C
20191211|CDEV|0|139184|160312|C
20191211|CDK|0|2059|3067|C
20191211|CDLX|0|800|1000|C
20191211|CDMO|200|12900|23700|C
20191211|CDNA|0|1700|2540|C
20191211|CDNS|0|1371|2617|C
20191211|CDR|0|7346|9998|C
20191211|CDTX|0|700|1900|C
20191211|CDW|200|400|400|C
20191211|CDXC|0|2800|6100|C
20191211|CDXS|100|10400|14298|C
20191211|CDZI|0|2638|4588|C
20191211|CE|0|1000|1100|C
20191211|CECE|0|0|200|C
20191211|CECO|0|8400|20223|C
20191211|CEF|0|1600|1700|C
20191211|CEFL|0|0|100|C
20191211|CEI|200|5782|8868|C
20191211|CEIX|0|2900|3400|C
20191211|CELC|0|0|100|C
20191211|CELH|0|100|500|C
20191211|CEM|200|10833|21486|C
20191211|CEMB|0|100|100|C
20191211|CEN|0|2700|4900|C
20191211|CENT|0|1300|2700|C
20191211|CENTA|0|700|1200|C
20191211|CENX|0|28693|33793|C
20191211|CEO|0|200|200|C
20191211|CEPU|0|400|900|C
20191211|CEQP|0|740|3305|C
20191211|CEQP PR|0|4703|4703|C
20191211|CERC|0|100|400|C
20191211|CERN|0|4512|12212|C
20191211|CERS|0|32360|41960|C
20191211|CETV|0|3511|14586|C
20191211|CETX|1685|1985|1985|C
20191211|CEVA|0|100|100|C
20191211|CF|0|6544|10928|C
20191211|CFB|0|0|200|C
20191211|CFFN|0|7247|11147|C
20191211|CFG|0|69887|81441|C
20191211|CFMS|0|14294|17784|C
20191211|CFR|0|800|1300|C
20191211|CFRX|0|1401|1901|C
20191211|CFX|0|1991|2691|C
20191211|CG|0|2300|11000|C
20191211|CGBD|700|4400|11500|C
20191211|CGC|1500|14460|24560|C
20191211|CGEN|0|1900|3600|C
20191211|CGNX|700|2800|3220|C
20191211|CHA|0|100|200|C
20191211|CHAD|0|500|500|C
20191211|CHAP|0|200|200|C
20191211|CHAU|0|1000|1100|C
20191211|CHCO|0|100|100|C
20191211|CHCT|0|394|594|C
20191211|CHD|0|5419|6019|C
20191211|CHDN|0|300|700|C
20191211|CHE|0|500|500|C
20191211|CHFS|0|384|384|C
20191211|CHGG|0|2000|3300|C
20191211|CHH|0|4358|7144|C
20191211|CHI|0|1100|1300|C
20191211|CHK|5394|367611|378111|C
20191211|CHKP|0|920|2055|C
20191211|CHKR|0|200|200|C
20191211|CHL|0|5916|6916|C
20191211|CHMA|0|2500|3600|C
20191211|CHMI|200|1500|5000|C
20191211|CHNG|0|1400|1800|C
20191211|CHNR|0|200|200|C
20191211|CHRS|0|12200|16778|C
20191211|CHRW|0|595|1559|C
20191211|CHS|0|91028|118980|C
20191211|CHT|0|500|500|C
20191211|CHTR|0|1800|2900|C
20191211|CHU|0|8596|11696|C
20191211|CHUY|0|1300|1700|C
20191211|CHW|0|600|2700|C
20191211|CHWY|0|16254|21845|C
20191211|CHY|0|1100|1800|C
20191211|CI|0|995|3509|C
20191211|CIB|0|200|700|C
20191211|CIEN|0|36533|57178|C
20191211|CIFS|0|581|581|C
20191211|CIG|700|66245|121761|C
20191211|CIGI|0|0|100|C
20191211|CIH|0|9200|13121|C
20191211|CII|0|1100|1500|C
20191211|CIK|0|0|3500|C
20191211|CIM|0|15810|16510|C
20191211|CINF|0|0|609|C
20191211|CIO|0|4800|7200|C
20191211|CIR|0|200|200|C
20191211|CISN|0|27474|30374|C
20191211|CIT|0|1353|2053|C
20191211|CJJD|0|100|500|C
20191211|CKH|0|700|1100|C
20191211|CKPT|400|500|1200|C
20191211|CL|0|18309|32709|C
20191211|CLAR|0|100|2100|C
20191211|CLB|0|1205|1712|C
20191211|CLBK|0|3200|3500|C
20191211|CLCT|0|700|1100|C
20191211|CLDR|200|97028|117586|C
20191211|CLDT|0|3900|4300|C
20191211|CLDX|0|200|500|C
20191211|CLF|1584|302454|348000|C
20191211|CLGN|0|600|600|C
20191211|CLGX|0|900|2100|C
20191211|CLH|0|596|896|C
20191211|CLI|0|10800|13500|C
20191211|CLLS|0|900|1200|C
20191211|CLM|0|1000|2900|C
20191211|CLMT|0|1700|4200|C
20191211|CLNC|698|11698|16298|C
20191211|CLNE|0|13499|25440|C
20191211|CLNY|0|151346|261295|C
20191211|CLNY PRI|0|200|600|C
20191211|CLNY PRJ|0|100|100|C
20191211|CLR|0|5400|6402|C
20191211|CLRG|0|0|300|C
20191211|CLS|1737|20545|25145|C
20191211|CLSD|0|400|400|C
20191211|CLSN|0|100|100|C
20191211|CLUB|0|2054|2954|C
20191211|CLVS|1320|5932|10332|C
20191211|CLW|0|200|700|C
20191211|CLX|0|200|700|C
20191211|CM|0|2702|5002|C
20191211|CMA|0|2000|5847|C
20191211|CMC|0|19949|40346|C
20191211|CMCM|0|5100|5500|C
20191211|CMCO|0|400|1200|C
20191211|CMCSA|0|452631|876660|C
20191211|CMD|0|1404|1604|C
20191211|CME|0|1400|1800|C
20191211|CMF|0|0|1500|C
20191211|CMG|0|700|1400|C
20191211|CMI|0|800|1100|C
20191211|CMLS|0|500|900|C
20191211|CMO|0|14552|15452|C
20191211|CMP|0|300|300|C
20191211|CMPR|0|500|500|C
20191211|CMRE|0|18768|22634|C
20191211|CMRX|100|9279|21268|C
20191211|CMS|0|14900|24284|C
20191211|CMT|0|0|1500|C
20191211|CMTL|0|300|900|C
20191211|CMU|0|800|800|C
20191211|CNA|0|0|200|C
20191211|CNAT|0|1000|1200|C
20191211|CNC|0|27130|37793|C
20191211|CNCE|0|300|1100|C
20191211|CNDT|0|27961|41293|C
20191211|CNHI|0|19315|24440|C
20191211|CNI|0|1200|2900|C
20191211|CNK|0|1094|1974|C
20191211|CNMD|0|200|200|C
20191211|CNNE|0|7100|11500|C
20191211|CNO|0|54940|65844|C
20191211|CNP|0|65052|93996|C
20191211|CNQ|2500|71829|93925|C
20191211|CNR|0|4000|8416|C
20191211|CNS|0|400|500|C
20191211|CNSL|0|22123|27133|C
20191211|CNSP|0|500|800|C
20191211|CNST|0|7222|12225|C
20191211|CNTG|0|200|200|C
20191211|CNTY|0|2200|4500|C
20191211|CNX|0|102829|120952|C
20191211|CNXM|0|1400|9475|C
20191211|CNXN|0|300|400|C
20191211|CO|0|500|1500|C
20191211|COCP|0|100|100|C
20191211|CODA|0|100|100|C
20191211|CODI|0|3900|9100|C
20191211|COE|0|0|200|C
20191211|COF|0|1500|2600|C
20191211|COF PRI|0|0|700|C
20191211|COG|0|167653|222930|C
20191211|COHR|0|764|864|C
20191211|COHU|0|200|400|C
20191211|COKE|0|800|800|C
20191211|COLB|0|500|500|C
20191211|COLD|0|8776|16118|C
20191211|COLL|0|1400|1503|C
20191211|COLM|0|300|1302|C
20191211|COMM|0|26002|30801|C
20191211|CONE|0|6960|9560|C
20191211|CONN|1300|4961|12583|C
20191211|COO|0|100|300|C
20191211|COOP|200|13561|17561|C
20191211|COP|0|20734|32739|C
20191211|COPX|0|0|100|C
20191211|COR|0|1800|2000|C
20191211|CORE|0|0|300|C
20191211|CORN|0|200|200|C
20191211|CORP|0|300|400|C
20191211|CORR|0|600|1100|C
20191211|CORT|0|22400|29304|C
20191211|CORV|500|500|7900|C
20191211|COST|0|700|1800|C
20191211|COT|400|10308|17655|C
20191211|COTY|0|76128|87486|C
20191211|COUP|0|1658|2858|C
20191211|COWN|100|2700|3400|C
20191211|CP|300|1600|2300|C
20191211|CPA|0|300|400|C
20191211|CPB|0|27290|33790|C
20191211|CPE|116|535828|596170|C
20191211|CPF|0|300|500|C
20191211|CPG|13007|155948|236027|C
20191211|CPK|0|100|200|C
20191211|CPL|400|1000|1000|C
20191211|CPLG|0|6337|25051|C
20191211|CPLP|0|1100|1300|C
20191211|CPRI|0|26948|38145|C
20191211|CPRT|0|300|2214|C
20191211|CPRX|0|53038|104721|C
20191211|CPS|0|500|700|C
20191211|CPST|0|820|1620|C
20191211|CPT|0|800|1800|C
20191211|CPTA|0|800|1000|C
20191211|CPZ|0|300|300|C
20191211|CQP|0|100|300|C
20191211|CR|0|100|841|C
20191211|CRBP|100|12309|14509|C
20191211|CRC|0|11908|17808|C
20191211|CRCM|0|3500|8500|C
20191211|CREE|0|1000|1800|C
20191211|CRESY|0|1300|3300|C
20191211|CRF|100|2500|4100|C
20191211|CRH|100|3885|4885|C
20191211|CRHM|100|200|600|C
20191211|CRI|0|3400|3903|C
20191211|CRIS|0|2900|4600|C
20191211|CRK|0|11600|16400|C
20191211|CRL|0|800|1100|C
20191211|CRM|0|2425|4521|C
20191211|CRMD|0|100|100|C
20191211|CRMT|0|500|900|C
20191211|CRNC|0|1100|1400|C
20191211|CRNT|0|10585|13885|C
20191211|CRON|10820|86766|91718|C
20191211|CROX|0|8400|10300|C
20191211|CRR|0|1500|2700|C
20191211|CRS|0|1935|2135|C
20191211|CRSP|0|2300|2900|C
20191211|CRTO|0|200|1200|C
20191211|CRTX|0|500|500|C
20191211|CRUS|0|500|800|C
20191211|CRVL|0|400|600|C
20191211|CRVS|0|305|305|C
20191211|CRWD|0|700|8025|C
20191211|CRY|0|1700|2100|C
20191211|CRZO|0|193801|227788|C
20191211|CS|0|39470|62232|C
20191211|CSBR|0|0|505|C
20191211|CSCO|0|219102|333929|C
20191211|CSFL|0|9540|11540|C
20191211|CSGP|0|200|600|C
20191211|CSIQ|0|3999|7568|C
20191211|CSL|0|400|605|C
20191211|CSLT|0|42096|54501|C
20191211|CSOD|0|2204|2604|C
20191211|CSPI|0|200|200|C
20191211|CSQ|0|400|1200|C
20191211|CSTE|0|1100|2200|C
20191211|CSTL|0|100|100|C
20191211|CSTM|0|15059|26344|C
20191211|CSTR|0|100|200|C
20191211|CSU|0|600|800|C
20191211|CSV|0|3000|4000|C
20191211|CSWC|0|400|500|C
20191211|CSX|0|44833|51333|C
20191211|CTAS|0|700|2100|C
20191211|CTB|0|2400|3200|C
20191211|CTBB|0|100|100|C
20191211|CTHR|0|100|100|C
20191211|CTIB|0|3784|3984|C
20191211|CTIC|0|15959|21618|C
20191211|CTK|0|0|100|C
20191211|CTL|0|151303|212237|C
20191211|CTLT|0|2100|4900|C
20191211|CTMX|0|4600|5000|C
20191211|CTR|0|2200|8100|C
20191211|CTRA|0|500|900|C
20191211|CTRC|0|100|100|C
20191211|CTRE|0|15433|23930|C
20191211|CTRN|0|0|200|C
20191211|CTSH|100|8659|20680|C
20191211|CTSO|0|300|500|C
20191211|CTST|0|200|200|C
20191211|CTT|0|9007|14311|C
20191211|CTVA|0|37210|46734|C
20191211|CTXR|0|1500|1500|C
20191211|CTXS|0|100|2094|C
20191211|CTY|0|100|100|C
20191211|CTZ|0|0|100|C
20191211|CUB|0|700|700|C
20191211|CUBE|0|30909|41642|C
20191211|CUBI|0|200|500|C
20191211|CUI|0|500|600|C
20191211|CUK|0|2847|4447|C
20191211|CURO|0|2600|5000|C
20191211|CUZ|0|7105|10605|C
20191211|CVA|0|14473|18673|C
20191211|CVBF|0|12100|15400|C
20191211|CVCO|0|500|800|C
20191211|CVE|17445|161410|181658|C
20191211|CVEO|0|1800|5600|C
20191211|CVET|0|3800|10999|C
20191211|CVGI|0|5816|7416|C
20191211|CVGW|0|300|400|C
20191211|CVI|0|300|600|C
20191211|CVIA|0|1900|3800|C
20191211|CVLT|0|2189|4089|C
20191211|CVM|0|600|900|C
20191211|CVNA|0|2073|2373|C
20191211|CVS|200|24900|32856|C
20191211|CVTI|0|300|700|C
20191211|CVX|627|18371|42745|C
20191211|CW|0|300|700|C
20191211|CWB|0|2600|6600|C
20191211|CWBR|0|100|518|C
20191211|CWCO|0|200|700|C
20191211|CWEB|0|2000|2000|C
20191211|CWEN|0|7600|14001|C
20191211|CWEN A|0|2600|5886|C
20191211|CWH|0|5000|6500|C
20191211|CWI|0|1100|1300|C
20191211|CWK|0|6000|13000|C
20191211|CWST|0|200|300|C
20191211|CWT|0|0|100|C
20191211|CX|0|212375|279943|C
20191211|CXO|0|700|1300|C
20191211|CXP|0|5200|15600|C
20191211|CXW|100|11884|27447|C
20191211|CY|0|98405|117376|C
20191211|CYBR|0|2700|3200|C
20191211|CYCC|1330|1330|1330|C
20191211|CYD|0|100|100|C
20191211|CYH|0|33408|38895|C
20191211|CYOU|0|1500|3500|C
20191211|CYRX|0|6706|9406|C
20191211|CYTK|0|11079|14479|C
20191211|CZR|0|158902|202484|C
20191211|CZZ|0|10848|14348|C
20191211|D|0|14700|34900|C
20191211|DAC|0|700|2400|C
20191211|DAKT|0|5500|6000|C
20191211|DAL|0|14479|35689|C
20191211|DALT|0|200|200|C
20191211|DAN|0|25214|29214|C
20191211|DAR|0|21253|29853|C
20191211|DB|0|127264|129236|C
20191211|DBA|0|100|300|C
20191211|DBB|0|200|200|C
20191211|DBC|0|66131|69040|C
20191211|DBD|0|23025|38953|C
20191211|DBE|0|400|600|C
20191211|DBEF|0|13635|20208|C
20191211|DBEU|0|900|1000|C
20191211|DBI|2041|65387|81110|C
20191211|DBJP|0|0|100|C
20191211|DBL|0|400|1500|C
20191211|DBO|0|1500|18900|C
20191211|DBVT|200|3670|9970|C
20191211|DBX|0|93643|128355|C
20191211|DCI|0|1300|2300|C
20191211|DCIX|0|900|900|C
20191211|DCO|0|100|382|C
20191211|DCOM|0|1100|2300|C
20191211|DCP|0|2502|4124|C
20191211|DCP PRB|0|0|100|C
20191211|DCPH|0|1600|2100|C
20191211|DCUE|0|100|100|C
20191211|DD|0|8100|14478|C
20191211|DDD|0|34322|39122|C
20191211|DDOG|0|2697|3997|C
20191211|DDS|0|1337|1437|C
20191211|DE|0|1500|2100|C
20191211|DEA|0|10533|15537|C
20191211|DECK|0|500|800|C
20191211|DEI|0|400|2212|C
20191211|DELL|0|1015|3296|C
20191211|DEM|0|400|400|C
20191211|DENN|0|7300|12700|C
20191211|DEO|0|200|500|C
20191211|DERM|0|34300|55705|C
20191211|DES|0|400|600|C
20191211|DESP|0|300|400|C
20191211|DEX|0|293|293|C
20191211|DFFN|13997|18447|36691|C
20191211|DFIN|0|200|200|C
20191211|DFS|0|2100|3400|C
20191211|DG|0|700|2456|C
20191211|DGAZ|0|200|1100|C
20191211|DGICA|0|100|100|C
20191211|DGII|0|200|400|C
20191211|DGL|0|200|600|C
20191211|DGLD|0|200|700|C
20191211|DGLY|0|100|100|C
20191211|DGRO|0|3174|3174|C
20191211|DGRS|0|200|300|C
20191211|DGRW|0|1100|1300|C
20191211|DGSE|0|0|300|C
20191211|DGX|0|1655|2355|C
20191211|DGZ|0|200|200|C
20191211|DHF|0|4500|5300|C
20191211|DHI|0|39838|50338|C
20191211|DHIL|0|300|400|C
20191211|DHR|0|66928|83053|C
20191211|DHT|600|34971|49637|C
20191211|DHX|0|6260|8760|C
20191211|DHXM|0|100|100|C
20191211|DHY|0|500|1400|C
20191211|DIA|0|2600|2800|C
20191211|DIAL|0|200|600|C
20191211|DIN|0|300|300|C
20191211|DIOD|0|817|1417|C
20191211|DIS|0|10500|23852|C
20191211|DISCA|0|52078|72642|C
20191211|DISCK|0|86329|97671|C
20191211|DISH|0|37358|56678|C
20191211|DIV|0|100|200|C
20191211|DJP|0|100|200|C
20191211|DK|0|6064|7164|C
20191211|DKS|0|9600|11814|C
20191211|DL|0|800|1000|C
20191211|DLB|0|300|300|C
20191211|DLHC|0|164|164|C
20191211|DLN|0|0|136|C
20191211|DLNG|0|500|600|C
20191211|DLPH|0|11174|16408|C
20191211|DLR|0|1585|3270|C
20191211|DLR PRL|0|107|207|C
20191211|DLTH|100|5000|7300|C
20191211|DLTR|0|1516|4316|C
20191211|DLX|0|100|200|C
20191211|DMO|0|200|1300|C
20191211|DMRC|0|200|300|C
20191211|DMTK|0|0|300|C
20191211|DNKN|0|605|1505|C
20191211|DNLI|0|100|100|C
20191211|DNN|0|0|500|C
20191211|DNOW|0|17600|28723|C
20191211|DNP|0|2000|2200|C
20191211|DNR|125|150723|190306|C
20191211|DO|0|97818|104068|C
20191211|DOC|0|59628|72954|C
20191211|DOCU|0|2716|4454|C
20191211|DOG|0|2082|8087|C
20191211|DOMO|0|1037|1437|C
20191211|DON|0|800|1300|C
20191211|DOOO|0|758|958|C
20191211|DOOR|0|200|900|C
20191211|DOV|0|1777|3192|C
20191211|DOW|100|15700|23900|C
20191211|DOX|0|217|817|C
20191211|DOYU|0|2600|3300|C
20191211|DPG|0|1100|1200|C
20191211|DPLO|0|68662|104603|C
20191211|DPW|100|1544|2044|C
20191211|DPZ|0|1500|1800|C
20191211|DQ|0|0|400|C
20191211|DRAD|0|0|200|C
20191211|DRD|0|300|1900|C
20191211|DRE|0|42420|47945|C
20191211|DRH|0|122815|180338|C
20191211|DRI|0|2500|3500|C
20191211|DRIP|0|1100|2400|C
20191211|DRNA|0|4700|6600|C
20191211|DRQ|0|400|500|C
20191211|DRRX|0|33417|47279|C
20191211|DRTT|400|800|2300|C
20191211|DRV|0|0|500|C
20191211|DS|200|9957|13557|C
20191211|DSE|0|1300|2400|C
20191211|DSGX|0|0|100|C
20191211|DSKE|0|3626|12157|C
20191211|DSL|0|2500|5600|C
20191211|DSLV|0|300|2300|C
20191211|DSPG|0|100|200|C
20191211|DSSI|0|200|200|C
20191211|DSU|0|3400|4100|C
20191211|DSX|100|6149|8149|C
20191211|DT|0|2939|4139|C
20191211|DTE|0|200|400|C
20191211|DTEA|0|900|1000|C
20191211|DTIL|0|924|2124|C
20191211|DUG|0|300|400|C
20191211|DUK|0|7461|13761|C
20191211|DUST|0|937161|1107390|C
20191211|DVA|0|6081|6441|C
20191211|DVAX|200|37100|40400|C
20191211|DVN|100|103589|126199|C
20191211|DVY|0|200|600|C
20191211|DVYE|0|500|500|C
20191211|DWAT|0|100|100|C
20191211|DWSN|100|400|400|C
20191211|DWT|0|487007|578479|C
20191211|DWX|0|100|600|C
20191211|DX|0|3600|4900|C
20191211|DXC|700|22800|32800|C
20191211|DXCM|0|3300|4361|C
20191211|DXD|0|7980|8553|C
20191211|DXJ|0|8300|10800|C
20191211|DY|0|600|772|C
20191211|DYAI|0|100|100|C
20191211|DYB|0|0|100|C
20191211|DYNT|0|0|600|C
20191211|E|300|1300|5100|C
20191211|EA|0|1000|1700|C
20191211|EAD|0|300|1132|C
20191211|EAF|0|16133|25373|C
20191211|EAGG|0|0|200|C
20191211|EARN|0|300|500|C
20191211|EAT|0|1386|3686|C
20191211|EB|0|200|800|C
20191211|EBAY|0|110541|193638|C
20191211|EBF|0|2357|2757|C
20191211|EBIX|0|600|1579|C
20191211|EBND|0|800|900|C
20191211|EBR|0|5800|8600|C
20191211|EBS|0|2713|3836|C
20191211|EBSB|300|700|900|C
20191211|EC|0|4700|8537|C
20191211|ECA|74797|663642|875030|C
20191211|ECH|0|2400|4900|C
20191211|ECHO|0|200|1400|C
20191211|ECL|0|1104|1804|C
20191211|ECOL|0|200|200|C
20191211|ECOM|0|200|600|C
20191211|ECON|0|0|700|C
20191211|ECOR|0|100|100|C
20191211|ECPG|0|400|400|C
20191211|ECT|0|200|200|C
20191211|ED|0|3160|3960|C
20191211|EDAP|0|700|2700|C
20191211|EDD|0|3500|4800|C
20191211|EDI|0|100|100|C
20191211|EDIT|0|2468|3168|C
20191211|EDNT|0|0|100|C
20191211|EDU|0|600|1025|C
20191211|EDV|0|2041|2141|C
20191211|EE|0|3900|8300|C
20191211|EEFT|0|0|200|C
20191211|EEM|0|1135537|1811881|C
20191211|EEMV|0|1100|3000|C
20191211|EEX|0|3600|5200|C
20191211|EFA|0|382812|580068|C
20191211|EFAV|0|400|1300|C
20191211|EFC|0|3600|5000|C
20191211|EFG|0|700|700|C
20191211|EFL|0|430|430|C
20191211|EFOI|0|300|400|C
20191211|EFR|0|800|2500|C
20191211|EFT|0|1500|2200|C
20191211|EFV|0|400|700|C
20191211|EFX|0|1300|1900|C
20191211|EGAN|0|963|1563|C
20191211|EGBN|0|200|200|C
20191211|EGHT|0|7900|14100|C
20191211|EGLE|0|12800|21599|C
20191211|EGO|5600|50118|73445|C
20191211|EGOV|0|2300|5000|C
20191211|EGP|0|100|100|C
20191211|EGRX|0|400|500|C
20191211|EGY|0|800|2300|C
20191211|EHC|0|600|1100|C
20191211|EHI|100|400|600|C
20191211|EHTH|0|1000|2724|C
20191211|EIDO|0|1200|3100|C
20191211|EIDX|0|200|600|C
20191211|EIG|0|700|800|C
20191211|EIGI|0|13039|18539|C
20191211|EIGR|0|0|582|C
20191211|EIM|0|2500|3800|C
20191211|EIX|0|8174|16574|C
20191211|EKSO|0|300|400|C
20191211|EL|0|1200|4400|C
20191211|ELAN|0|14896|25886|C
20191211|ELD|0|700|800|C
20191211|ELF|0|1410|5610|C
20191211|ELGX|0|700|1900|C
20191211|ELOX|0|1200|2200|C
20191211|ELP|100|12800|22950|C
20191211|ELS|0|2583|4083|C
20191211|ELVT|0|4000|5700|C
20191211|ELY|0|5304|11104|C
20191211|EMB|0|15900|20600|C
20191211|EMD|0|500|3300|C
20191211|EME|0|1200|1700|C
20191211|EMF|0|0|100|C
20191211|EMHY|0|100|200|C
20191211|EMKR|0|0|600|C
20191211|EMLC|0|20626|33155|C
20191211|EMLP|100|2100|5300|C
20191211|EMN|0|1147|1947|C
20191211|EMO|0|7314|14295|C
20191211|EMR|0|6156|15723|C
20191211|ENB|1100|58734|82546|C
20191211|ENBL|0|17069|47801|C
20191211|ENDP|100|104033|127808|C
20191211|ENG|0|0|200|C
20191211|ENIA|0|36332|49617|C
20191211|ENIC|0|2700|7800|C
20191211|ENLC|0|121978|190257|C
20191211|ENOB|0|100|100|C
20191211|ENPH|0|32346|41528|C
20191211|ENR|0|500|700|C
20191211|ENS|0|500|500|C
20191211|ENSG|0|0|200|C
20191211|ENT|0|400|400|C
20191211|ENTA|0|400|500|C
20191211|ENTG|0|3400|3800|C
20191211|ENV|0|1272|1472|C
20191211|ENX|0|0|100|C
20191211|ENZ|0|4600|7200|C
20191211|EOD|0|2300|14100|C
20191211|EOG|0|3039|3639|C
20191211|EOI|0|400|500|C
20191211|EOLS|0|400|700|C
20191211|EOS|0|500|700|C
20191211|EPAC|0|400|500|C
20191211|EPAM|0|100|200|C
20191211|EPAY|0|200|500|C
20191211|EPC|0|1800|2600|C
20191211|EPD|0|118532|191737|C
20191211|EPHE|0|300|3063|C
20191211|EPI|0|54171|73944|C
20191211|EPM|0|700|2700|C
20191211|EPOL|0|100|600|C
20191211|EPP|0|0|300|C
20191211|EPR|0|325|725|C
20191211|EPRT|0|7300|16227|C
20191211|EPSN|0|0|100|C
20191211|EPZM|0|7400|10000|C
20191211|EQBK|0|100|100|C
20191211|EQC|0|3700|10263|C
20191211|EQH|0|35916|53318|C
20191211|EQIX|0|1700|1900|C
20191211|EQM|0|1000|1300|C
20191211|EQNR|300|61912|74531|C
20191211|EQR|0|800|1300|C
20191211|EQT|0|99449|131427|C
20191211|EQX|0|500|500|C
20191211|ERA|0|0|200|C
20191211|ERC|0|1300|2600|C
20191211|ERF|3800|45133|51883|C
20191211|ERI|0|948|1348|C
20191211|ERIC|2700|89296|100031|C
20191211|ERIE|0|1632|1732|C
20191211|ERII|0|3600|5500|C
20191211|ERJ|1200|9525|14425|C
20191211|EROS|0|103460|119060|C
20191211|ERUS|0|900|3000|C
20191211|ERX|0|1700|2500|C
20191211|ERY|0|200|300|C
20191211|ES|0|1967|3767|C
20191211|ESE|0|300|485|C
20191211|ESGR|0|100|100|C
20191211|ESI|0|20472|38504|C
20191211|ESLT|0|100|100|C
20191211|ESNT|0|300|500|C
20191211|ESPR|0|200|300|C
20191211|ESRT|0|22270|31906|C
20191211|ESS|0|900|2300|C
20191211|ESTA|0|200|200|C
20191211|ESTC|0|4500|6630|C
20191211|ESTE|0|1534|2034|C
20191211|ESXB|0|100|100|C
20191211|ET|0|296910|550549|C
20191211|ETB|0|200|1000|C
20191211|ETFC|0|22815|35708|C
20191211|ETG|0|1300|2400|C
20191211|ETH|0|2753|3953|C
20191211|ETJ|0|1100|1700|C
20191211|ETM|0|26995|29440|C
20191211|ETN|0|1700|3200|C
20191211|ETNB|0|100|100|C
20191211|ETON|0|100|100|C
20191211|ETR|0|700|1700|C
20191211|ETRN|700|65540|122374|C
20191211|ETSY|0|2463|4563|C
20191211|ETV|0|3000|6436|C
20191211|ETW|0|2000|2700|C
20191211|ETY|0|1600|2500|C
20191211|EUFN|0|8992|10292|C
20191211|EUM|0|100|200|C
20191211|EURN|0|13302|24830|C
20191211|EV|0|700|1300|C
20191211|EVBG|0|800|1500|C
20191211|EVC|0|4631|19231|C
20191211|EVER|0|13121|15221|C
20191211|EVF|0|200|900|C
20191211|EVGN|0|0|100|C
20191211|EVH|400|32216|56020|C
20191211|EVLO|0|100|200|C
20191211|EVN|0|200|700|C
20191211|EVOK|0|100|200|C
20191211|EVOP|0|600|3200|C
20191211|EVR|0|500|1204|C
20191211|EVRG|0|5644|17044|C
20191211|EVRI|0|10789|31929|C
20191211|EVT|0|200|1500|C
20191211|EVTC|0|1400|3100|C
20191211|EVV|0|800|1500|C
20191211|EW|0|2100|4000|C
20191211|EWA|0|192538|216138|C
20191211|EWBC|0|522|622|C
20191211|EWC|4300|104873|135921|C
20191211|EWD|0|800|900|C
20191211|EWG|1600|130369|134551|C
20191211|EWH|0|99111|123417|C
20191211|EWI|0|6700|7667|C
20191211|EWJ|0|62847|82781|C
20191211|EWK|0|100|200|C
20191211|EWL|0|4311|5111|C
20191211|EWM|0|10811|13511|C
20191211|EWN|0|800|900|C
20191211|EWP|0|16050|19916|C
20191211|EWQ|0|10780|14480|C
20191211|EWS|0|9539|10039|C
20191211|EWT|0|145607|152997|C
20191211|EWU|0|69088|78129|C
20191211|EWW|0|37655|52647|C
20191211|EWY|0|115321|146398|C
20191211|EWZ|0|357452|465531|C
20191211|EXAS|0|2000|3400|C
20191211|EXC|9013|75560|128374|C
20191211|EXEL|0|40569|51761|C
20191211|EXFO|0|0|200|C
20191211|EXG|0|5500|10601|C
20191211|EXI|0|100|100|C
20191211|EXK|900|96743|127191|C
20191211|EXLS|0|1600|1600|C
20191211|EXP|0|100|400|C
20191211|EXPD|0|600|1300|C
20191211|EXPE|0|10628|15928|C
20191211|EXPI|0|100|1109|C
20191211|EXPO|0|400|400|C
20191211|EXPR|100|30935|59373|C
20191211|EXR|0|900|2000|C
20191211|EXT|0|200|200|C
20191211|EXTN|0|100|500|C
20191211|EXTR|0|46245|56045|C
20191211|EYE|0|800|1800|C
20191211|EYPT|0|22775|31043|C
20191211|EZPW|0|22210|28011|C
20191211|EZU|0|150502|171796|C
20191211|F|0|865143|1010337|C
20191211|FAF|0|1000|1500|C
20191211|FAM|0|503|503|C
20191211|FAN|0|0|100|C
20191211|FANG|0|1900|2200|C
20191211|FANH|0|0|247|C
20191211|FARM|0|400|600|C
20191211|FARO|0|600|1000|C
20191211|FAS|0|0|650|C
20191211|FAST|100|29964|36324|C
20191211|FATE|0|900|1476|C
20191211|FAX|0|4487|5287|C
20191211|FAZ|0|250|2250|C
20191211|FB|0|3968|5860|C
20191211|FBC|0|1100|3700|C
20191211|FBHS|0|2769|3790|C
20191211|FBIO|0|1000|3026|C
20191211|FBK|0|249|249|C
20191211|FBM|0|100|500|C
20191211|FBND|0|600|600|C
20191211|FBP|0|31042|58454|C
20191211|FBT|0|0|200|C
20191211|FC|0|200|400|C
20191211|FCAU|300|114399|168428|C
20191211|FCCY|0|100|100|C
20191211|FCEL|1200|17599|28599|C
20191211|FCF|0|5400|6100|C
20191211|FCFS|0|500|900|C
20191211|FCG|0|4538|4538|C
20191211|FCN|0|1800|2200|C
20191211|FCPT|0|1335|2159|C
20191211|FCSC|0|200|200|C
20191211|FCT|0|2300|3300|C
20191211|FCVT|0|100|200|C
20191211|FCX|0|646150|915397|C
20191211|FDEU|0|100|100|C
20191211|FDL|0|800|800|C
20191211|FDP|0|100|100|C
20191211|FDS|0|1500|2800|C
20191211|FDUS|0|1400|3400|C
20191211|FDX|0|4000|5000|C
20191211|FE|0|48220|71112|C
20191211|FEI|0|2400|4700|C
20191211|FELE|0|200|200|C
20191211|FEM|0|0|200|C
20191211|FEN|0|500|900|C
20191211|FENG|0|1100|1400|C
20191211|FEP|0|100|400|C
20191211|FET|0|26557|45999|C
20191211|FEYE|300|29140|33640|C
20191211|FEZ|0|133407|165108|C
20191211|FF|0|100|100|C
20191211|FFBC|0|3400|3500|C
20191211|FFC|0|300|600|C
20191211|FFIC|0|0|500|C
20191211|FFIN|0|1849|2849|C
20191211|FFIV|0|900|1500|C
20191211|FFTI|0|100|100|C
20191211|FFTY|100|300|300|C
20191211|FFWM|0|300|1000|C
20191211|FG|0|19909|23209|C
20191211|FGEN|0|1000|1200|C
20191211|FGP|0|200|200|C
20191211|FHB|0|4400|7500|C
20191211|FHLC|0|0|300|C
20191211|FHN|0|164693|224363|C
20191211|FI|0|18780|25580|C
20191211|FIBK|0|100|600|C
20191211|FICO|0|200|400|C
20191211|FIF|0|300|1700|C
20191211|FII|0|2300|3100|C
20191211|FINV|0|5304|9604|C
20191211|FIS|0|1796|9374|C
20191211|FISI|0|200|300|C
20191211|FISR|0|1400|1400|C
20191211|FISV|0|2600|5294|C
20191211|FIT|0|96904|113218|C
20191211|FITB|0|88092|99718|C
20191211|FITBO|0|0|300|C
20191211|FIV|0|100|300|C
20191211|FIVE|0|1200|2531|C
20191211|FIVG|0|300|300|C
20191211|FIVN|0|1100|1500|C
20191211|FIXD|0|600|700|C
20191211|FIXX|0|1900|5325|C
20191211|FIZZ|0|800|1700|C
20191211|FL|0|4220|10746|C
20191211|FLCO|0|0|300|C
20191211|FLDM|0|30059|40083|C
20191211|FLDR|0|0|100|C
20191211|FLEX|0|94280|119669|C
20191211|FLGT|0|100|100|C
20191211|FLIR|0|100|1400|C
20191211|FLMN|0|400|900|C
20191211|FLNT|200|6787|9034|C
20191211|FLO|0|11498|19176|C
20191211|FLOT|0|742|16581|C
20191211|FLOW|0|500|500|C
20191211|FLQL|0|311|311|C
20191211|FLR|0|30077|45244|C
20191211|FLRN|0|2000|2200|C
20191211|FLS|0|800|1700|C
20191211|FLT|0|400|1300|C
20191211|FLTR|0|0|100|C
20191211|FLWS|0|3600|5200|C
20191211|FLXN|0|5100|5900|C
20191211|FLY|0|0|177|C
20191211|FMB|0|0|100|C
20191211|FMBH|0|0|100|C
20191211|FMBI|0|11700|14100|C
20191211|FMC|0|1200|1800|C
20191211|FMO|0|2200|4100|C
20191211|FMS|0|1100|2000|C
20191211|FMX|0|400|800|C
20191211|FN|0|700|900|C
20191211|FNB|0|68236|108688|C
20191211|FND|0|600|1200|C
20191211|FNDA|0|100|100|C
20191211|FNDC|0|0|300|C
20191211|FNDE|0|500|4100|C
20191211|FNDF|0|200|2000|C
20191211|FNDX|0|1234|1234|C
20191211|FNF|0|5600|10228|C
20191211|FNHC|0|100|300|C
20191211|FNJN|0|1000|1200|C
20191211|FNKO|100|1095|1647|C
20191211|FNV|0|1605|2205|C
20191211|FOCS|0|700|1529|C
20191211|FOE|0|12198|16698|C
20191211|FOF|0|400|600|C
20191211|FOLD|100|92066|115550|C
20191211|FOMX|0|14775|24368|C
20191211|FOR|0|0|700|C
20191211|FORM|0|3400|4000|C
20191211|FORR|0|1200|1300|C
20191211|FOSL|0|17777|36322|C
20191211|FOX|0|47357|62462|C
20191211|FOXA|0|32357|36961|C
20191211|FOXF|0|100|100|C
20191211|FPAC|0|2100|2100|C
20191211|FPE|0|16329|29357|C
20191211|FPEI|0|100|1400|C
20191211|FPF|0|1600|2300|C
20191211|FPH|100|1700|1800|C
20191211|FPI|0|1400|1900|C
20191211|FPL|100|1100|1600|C
20191211|FPRX|0|9000|16400|C
20191211|FPX|0|200|200|C
20191211|FR|0|10276|16958|C
20191211|FRA|0|500|1200|C
20191211|FRAN|100|1200|1600|C
20191211|FRBK|0|3500|8600|C
20191211|FRC|100|1700|2000|C
20191211|FREL|0|1700|1800|C
20191211|FREQ|0|1300|1400|C
20191211|FRGI|0|6500|8900|C
20191211|FRHC|0|100|500|C
20191211|FRI|0|2600|2700|C
20191211|FRME|0|100|100|C
20191211|FRO|100|10266|14169|C
20191211|FRPT|0|404|604|C
20191211|FRT|0|400|500|C
20191211|FRTA|0|200|1400|C
20191211|FSB|0|0|100|C
20191211|FSCT|0|1200|1972|C
20191211|FSD|0|800|1100|C
20191211|FSK|0|26102|46101|C
20191211|FSLR|200|4506|5106|C
20191211|FSLY|0|3500|6600|C
20191211|FSM|7900|87135|117629|C
20191211|FSP|0|11200|14600|C
20191211|FSS|0|1700|6840|C
20191211|FSTA|500|900|900|C
20191211|FSV|0|200|200|C
20191211|FTAI|0|1022|2922|C
20191211|FTCH|0|34485|66045|C
20191211|FTCS|0|200|400|C
20191211|FTDR|0|800|1600|C
20191211|FTEC|0|100|200|C
20191211|FTF|0|200|200|C
20191211|FTI|3400|82882|136282|C
20191211|FTK|0|5700|15200|C
20191211|FTNT|0|400|900|C
20191211|FTNW|106|106|106|C
20191211|FTR|200|10072|15472|C
20191211|FTS|500|6700|7000|C
20191211|FTSI|0|5400|6036|C
20191211|FTSL|0|400|700|C
20191211|FTSM|0|114|214|C
20191211|FTSV|200|2500|3300|C
20191211|FTV|0|600|1559|C
20191211|FTXL|0|0|100|C
20191211|FUL|0|700|1200|C
20191211|FULC|0|0|200|C
20191211|FULT|1400|19305|27390|C
20191211|FUN|0|400|1508|C
20191211|FUND|0|100|200|C
20191211|FUTY|0|200|600|C
20191211|FV|0|0|200|C
20191211|FVD|0|21597|35696|C
20191211|FVRR|0|300|700|C
20191211|FWONK|0|2743|4343|C
20191211|FWP|0|500|800|C
20191211|FWRD|0|400|600|C
20191211|FXE|0|400|1200|C
20191211|FXI|0|843852|973407|C
20191211|FXL|0|100|300|C
20191211|FXN|0|132|232|C
20191211|FXO|0|0|300|C
20191211|FXR|0|0|100|C
20191211|FYLD|0|100|100|C
20191211|G|0|8325|14625|C
20191211|GAB|0|12896|17024|C
20191211|GABC|0|0|100|C
20191211|GAIA|0|211|211|C
20191211|GAIN|0|1500|2900|C
20191211|GALT|200|4800|8000|C
20191211|GAM|0|1600|1600|C
20191211|GARS|0|200|400|C
20191211|GASL|0|13557|13557|C
20191211|GATX|0|100|100|C
20191211|GBCI|0|100|100|C
20191211|GBDC|0|3700|4500|C
20191211|GBR|0|700|1300|C
20191211|GBT|0|3731|4959|C
20191211|GBX|0|1200|1400|C
20191211|GCAP|0|800|4500|C
20191211|GCI|0|26407|35881|C
20191211|GCO|0|1100|2200|C
20191211|GCP|100|3100|4900|C
20191211|GD|0|700|5313|C
20191211|GDDY|0|1100|1671|C
20191211|GDEN|0|100|200|C
20191211|GDI|0|2103|2503|C
20191211|GDO|0|0|100|C
20191211|GDOT|0|2000|3982|C
20191211|GDS|0|4981|6842|C
20191211|GDV|0|800|3450|C
20191211|GDX|0|1930864|2770719|C
20191211|GDXJ|0|127289|371811|C
20191211|GE|0|1141761|1484923|C
20191211|GEF|0|500|500|C
20191211|GEF B|0|100|300|C
20191211|GEL|0|2235|5335|C
20191211|GEMP|0|100|100|C
20191211|GEN|0|2400|4400|C
20191211|GEO|0|18400|27934|C
20191211|GEOS|0|200|400|C
20191211|GER|0|3200|4400|C
20191211|GERN|0|47383|60183|C
20191211|GES|0|10500|14219|C
20191211|GEVO|0|4550|5750|C
20191211|GFF|0|1027|1527|C
20191211|GFI|0|250515|318175|C
20191211|GGAL|0|5200|8100|C
20191211|GGB|1100|97797|144134|C
20191211|GGG|0|637|944|C
20191211|GGN|0|3600|4300|C
20191211|GGT|0|800|1500|C
20191211|GH|0|3600|4400|C
20191211|GHL|0|400|600|C
20191211|GHSI|100|300|666|C
20191211|GHY|0|1000|1400|C
20191211|GIB|0|300|600|C
20191211|GIGB|0|100|200|C
20191211|GIII|0|100|800|C
20191211|GIL|700|12200|18300|C
20191211|GILD|0|25035|42503|C
20191211|GIM|0|6200|8500|C
20191211|GIS|100|15534|41431|C
20191211|GKOS|0|700|900|C
20191211|GL|0|600|600|C
20191211|GLAD|0|900|2000|C
20191211|GLBS|0|700|800|C
20191211|GLD|0|21543|31878|C
20191211|GLDD|0|10200|12723|C
20191211|GLDM|0|13946|14046|C
20191211|GLG|100|3345|4545|C
20191211|GLIBA|0|3300|7673|C
20191211|GLL|0|700|1200|C
20191211|GLNG|0|17400|25000|C
20191211|GLO|100|800|2000|C
20191211|GLOB|0|100|100|C
20191211|GLOG|0|7700|12600|C
20191211|GLOP|0|128|328|C
20191211|GLP|0|300|1700|C
20191211|GLPI|0|7005|11305|C
20191211|GLRE|0|4300|6000|C
20191211|GLT|0|2400|3100|C
20191211|GLUU|0|59275|72581|C
20191211|GLW|0|74821|99909|C
20191211|GLYC|0|2000|7929|C
20191211|GM|600|91461|148800|C
20191211|GMAB|0|0|100|C
20191211|GMDA|0|0|200|C
20191211|GME|3800|66673|160828|C
20191211|GMED|0|1100|1200|C
20191211|GMLP|0|1400|5900|C
20191211|GMO|0|800|900|C
20191211|GMRE|0|10300|25701|C
20191211|GMS|0|950|950|C
20191211|GMZ|0|1300|8500|C
20191211|GNC|0|15758|23458|C
20191211|GNCA|0|100|100|C
20191211|GNE|0|2900|6400|C
20191211|GNK|0|200|1800|C
20191211|GNL|0|8400|15302|C
20191211|GNLN|0|300|500|C
20191211|GNMA|0|100|100|C
20191211|GNMK|0|17250|23250|C
20191211|GNPX|0|2100|2100|C
20191211|GNRC|0|300|2574|C
20191211|GNT|0|0|700|C
20191211|GNTX|0|13736|22036|C
20191211|GNW|0|211572|276134|C
20191211|GO|0|200|200|C
20191211|GOF|0|400|400|C
20191211|GOGL|0|3300|5300|C
20191211|GOGO|0|25096|33165|C
20191211|GOL|1000|4884|16884|C
20191211|GOLD|3920|418715|557000|C
20191211|GOLF|0|900|1400|C
20191211|GOOD|0|0|100|C
20191211|GOOG|0|700|1400|C
20191211|GOOGL|0|1200|2700|C
20191211|GOOS|0|3531|3931|C
20191211|GORO|0|18278|25028|C
20191211|GOSS|0|300|895|C
20191211|GOVT|0|10080|14926|C
20191211|GPC|0|600|600|C
20191211|GPI|0|300|300|C
20191211|GPK|200|70323|87364|C
20191211|GPL|0|0|1900|C
20191211|GPM|0|600|800|C
20191211|GPMT|0|4800|7700|C
20191211|GPN|0|1300|1500|C
20191211|GPOR|200|139601|154227|C
20191211|GPP|0|200|700|C
20191211|GPRE|0|10200|18780|C
20191211|GPRK|0|200|1910|C
20191211|GPRO|300|97051|138867|C
20191211|GPS|0|132282|177071|C
20191211|GRA|0|2400|3615|C
20191211|GRBK|0|300|300|C
20191211|GREK|0|1300|14898|C
20191211|GRFS|0|17241|25441|C
20191211|GRMN|0|400|1689|C
20191211|GRPN|0|224932|355860|C
20191211|GRTS|0|300|900|C
20191211|GRUB|0|1700|4577|C
20191211|GRWG|0|100|100|C
20191211|GRX|0|200|300|C
20191211|GS|0|1635|3235|C
20191211|GSAH|0|2000|31900|C
20191211|GSAT|500|500|700|C
20191211|GSB|0|0|100|C
20191211|GSBC|0|500|500|C
20191211|GSBD|0|400|1299|C
20191211|GSG|0|200|500|C
20191211|GSHD|0|700|1000|C
20191211|GSIT|0|400|700|C
20191211|GSK|100|21689|28552|C
20191211|GSKY|100|2000|3800|C
20191211|GSLC|0|400|400|C
20191211|GSM|0|2512|3512|C
20191211|GSS|100|3600|7200|C
20191211|GSV|100|2000|4100|C
20191211|GSX|0|3382|6256|C
20191211|GSY|0|100|200|C
20191211|GT|0|32627|50010|C
20191211|GTE|0|26068|94931|C
20191211|GTES|0|1700|5200|C
20191211|GTHX|0|539|539|C
20191211|GTIM|0|200|200|C
20191211|GTLS|0|300|300|C
20191211|GTN|0|7200|12400|C
20191211|GTS|0|0|300|C
20191211|GTT|0|4100|4700|C
20191211|GTX|0|900|2000|C
20191211|GTY|0|300|300|C
20191211|GTYH|0|1200|2000|C
20191211|GUNR|0|900|3300|C
20191211|GUSH|0|1300|4900|C
20191211|GUT|0|800|1000|C
20191211|GVA|0|500|600|C
20191211|GVI|0|0|100|C
20191211|GWB|0|500|500|C
20191211|GWPH|0|1100|1800|C
20191211|GWR|0|6400|9600|C
20191211|GWRE|0|1530|2130|C
20191211|GWW|0|500|800|C
20191211|GXC|0|400|400|C
20191211|GXG|0|300|300|C
20191211|H|0|1100|1200|C
20191211|HA|0|900|900|C
20191211|HABT|0|4100|5100|C
20191211|HACK|0|400|800|C
20191211|HAE|0|1100|1100|C
20191211|HAFC|0|0|300|C
20191211|HAIN|0|3768|5368|C
20191211|HAL|800|292401|357180|C
20191211|HALL|0|100|100|C
20191211|HALO|0|32954|38990|C
20191211|HAS|0|700|900|C
20191211|HASI|0|3700|4400|C
20191211|HAYN|0|600|1000|C
20191211|HBAN|100|612914|737319|C
20191211|HBI|0|136621|150414|C
20191211|HBIO|0|0|1000|C
20191211|HBM|7732|63998|81239|C
20191211|HBP|0|0|100|C
20191211|HCA|0|900|1400|C
20191211|HCAT|0|600|600|C
20191211|HCC|0|3131|10792|C
20191211|HCHC|100|800|1300|C
20191211|HCKT|0|3315|6415|C
20191211|HCM|0|0|200|C
20191211|HCSG|0|3600|6825|C
20191211|HD|0|3300|7800|C
20191211|HDB|0|2596|4683|C
20191211|HDGE|0|0|100|C
20191211|HDS|0|6198|12395|C
20191211|HDSN|0|1900|2503|C
20191211|HDV|0|1050|5278|C
20191211|HE|0|2526|2997|C
20191211|HEAR|0|323|323|C
20191211|HEBT|0|200|200|C
20191211|HEDJ|0|2900|3600|C
20191211|HEEM|0|0|100|C
20191211|HEES|0|200|300|C
20191211|HEFA|0|5972|6872|C
20191211|HEI|0|400|500|C
20191211|HEI A|0|0|100|C
20191211|HELE|0|400|400|C
20191211|HEP|0|1120|4020|C
20191211|HES|0|500|900|C
20191211|HESM|0|700|1100|C
20191211|HEWG|0|800|800|C
20191211|HEWJ|0|7675|9666|C
20191211|HEXO|8400|37902|40302|C
20191211|HEZU|0|4423|5939|C
20191211|HFC|0|5094|5620|C
20191211|HFFG|0|300|300|C
20191211|HFRO|0|635|2508|C
20191211|HFWA|0|0|100|C
20191211|HGLB|0|300|300|C
20191211|HGSH|0|200|200|C
20191211|HGV|0|2200|4612|C
20191211|HHC|0|900|1100|C
20191211|HHR|0|1300|1900|C
20191211|HI|0|300|300|C
20191211|HIBB|0|2008|2408|C
20191211|HIE|0|400|1000|C
20191211|HIG|0|8111|16211|C
20191211|HII|0|400|400|C
20191211|HIIQ|0|900|5700|C
20191211|HIL|0|100|300|C
20191211|HIMX|0|19718|34040|C
20191211|HIO|0|2700|2800|C
20191211|HIW|0|3124|5824|C
20191211|HIX|0|900|1900|C
20191211|HL|0|361947|484057|C
20191211|HLAL|0|100|100|C
20191211|HLF|0|500|500|C
20191211|HLI|0|400|400|C
20191211|HLIO|0|200|200|C
20191211|HLIT|0|14720|28396|C
20191211|HLNE|0|100|200|C
20191211|HLT|0|1400|1500|C
20191211|HLX|0|34275|40845|C
20191211|HMC|0|8187|14782|C
20191211|HMHC|0|18614|31709|C
20191211|HMI|0|100|1660|C
20191211|HMLP|0|700|1400|C
20191211|HMN|0|1000|2000|C
20191211|HMOP|0|0|100|C
20191211|HMST|0|100|100|C
20191211|HMSY|0|2875|4275|C
20191211|HMY|0|179443|209074|C
20191211|HNGR|0|600|800|C
20191211|HNI|0|100|400|C
20191211|HNP|0|200|200|C
20191211|HOFT|0|1400|2400|C
20191211|HOG|0|16700|19300|C
20191211|HOLI|0|0|100|C
20191211|HOLX|0|12366|16033|C
20191211|HOMB|600|11000|16840|C
20191211|HOME|0|26012|31712|C
20191211|HON|0|500|1800|C
20191211|HONE|0|3500|5100|C
20191211|HOOK|0|100|600|C
20191211|HOPE|0|18700|22887|C
20191211|HOS|0|500|1200|C
20191211|HOV|200|1600|3100|C
20191211|HP|0|4800|7000|C
20191211|HPE|0|165400|203665|C
20191211|HPF|0|400|400|C
20191211|HPP|0|8436|11036|C
20191211|HPQ|0|146266|303393|C
20191211|HPR|0|37135|47499|C
20191211|HPS|0|0|600|C
20191211|HQH|100|1600|3000|C
20191211|HQL|0|400|600|C
20191211|HQY|0|800|1700|C
20191211|HR|0|3940|9298|C
20191211|HRB|0|57353|112405|C
20191211|HRC|0|600|700|C
20191211|HRI|0|1000|1200|C
20191211|HRL|0|15414|19503|C
20191211|HROW|0|300|500|C
20191211|HRTG|0|200|700|C
20191211|HRTX|0|500|600|C
20191211|HRZN|0|400|800|C
20191211|HSBC|0|35278|54490|C
20191211|HSC|0|5500|8600|C
20191211|HSIC|0|700|700|C
20191211|HSII|0|300|800|C
20191211|HSKA|0|100|100|C
20191211|HST|0|228847|262181|C
20191211|HSTM|0|0|200|C
20191211|HSY|0|1000|1200|C
20191211|HT|0|5432|7432|C
20191211|HTA|0|18315|33808|C
20191211|HTBI|0|0|300|C
20191211|HTBK|0|2900|9199|C
20191211|HTBX|0|500|1300|C
20191211|HTD|0|600|1700|C
20191211|HTGC|0|5300|7300|C
20191211|HTGM|0|400|1500|C
20191211|HTH|0|5192|12755|C
20191211|HTHT|0|300|500|C
20191211|HTLD|0|3026|3426|C
20191211|HTLF|0|100|100|C
20191211|HTZ|0|15900|26291|C
20191211|HUBB|0|900|1100|C
20191211|HUBG|0|800|1500|C
20191211|HUBS|0|1200|1700|C
20191211|HUD|0|1010|2310|C
20191211|HUM|0|800|1300|C
20191211|HUN|0|24888|28988|C
20191211|HURC|0|100|100|C
20191211|HURN|0|1000|1400|C
20191211|HUYA|0|5600|8233|C
20191211|HVT|0|500|500|C
20191211|HWC|0|400|500|C
20191211|HX|0|100|100|C
20191211|HXL|0|400|700|C
20191211|HY|0|200|400|C
20191211|HYB|0|300|1700|C
20191211|HYD|0|2341|9568|C
20191211|HYDW|0|0|100|C
20191211|HYEM|0|300|600|C
20191211|HYG|0|236185|314723|C
20191211|HYGH|0|0|100|C
20191211|HYGV|0|0|100|C
20191211|HYHG|0|0|200|C
20191211|HYI|0|100|400|C
20191211|HYLB|0|2999|4298|C
20191211|HYLS|0|600|800|C
20191211|HYRE|0|100|100|C
20191211|HYS|0|2200|3900|C
20191211|HYT|0|1272|3972|C
20191211|HZN|0|400|900|C
20191211|HZNP|0|7000|12048|C
20191211|HZO|0|200|700|C
20191211|I|0|42565|55119|C
20191211|IAA|0|900|3761|C
20191211|IAC|0|300|600|C
20191211|IAG|17894|236265|357319|C
20191211|IAGG|0|400|2000|C
20191211|IART|0|829|929|C
20191211|IAT|0|700|1300|C
20191211|IAU|0|730034|786183|C
20191211|IBB|0|6100|7000|C
20191211|IBCP|0|100|200|C
20191211|IBDK|0|0|100|C
20191211|IBDL|0|0|100|C
20191211|IBDM|0|0|100|C
20191211|IBDN|0|0|100|C
20191211|IBDO|0|200|200|C
20191211|IBDP|0|200|400|C
20191211|IBDT|0|0|100|C
20191211|IBDU|0|200|200|C
20191211|IBIO|0|680|1480|C
20191211|IBKC|0|0|100|C
20191211|IBKR|0|1300|1700|C
20191211|IBM|0|4986|6491|C
20191211|IBN|0|112647|182819|C
20191211|IBP|0|100|100|C
20191211|IBTX|0|100|300|C
20191211|ICAD|0|600|2200|C
20191211|ICD|0|173|273|C
20191211|ICE|0|2207|5404|C
20191211|ICF|0|1301|1501|C
20191211|ICFI|0|2000|2800|C
20191211|ICHR|0|2000|3000|C
20191211|ICL|0|1700|2000|C
20191211|ICLK|0|200|400|C
20191211|ICLN|0|100|300|C
20191211|ICLR|0|862|1062|C
20191211|ICON|0|300|600|C
20191211|ICPT|0|6300|7100|C
20191211|ICUI|0|700|700|C
20191211|ICVT|0|100|200|C
20191211|IDA|0|1800|2100|C
20191211|IDCC|0|100|400|C
20191211|IDEV|0|600|600|C
20191211|IDEX|1000|2900|10236|C
20191211|IDRA|0|0|199|C
20191211|IDT|0|8171|8771|C
20191211|IDV|0|2411|7711|C
20191211|IDXX|0|1100|1900|C
20191211|IEF|0|38103|45482|C
20191211|IEFA|0|230942|260956|C
20191211|IEI|0|1600|4641|C
20191211|IEMG|0|504311|644352|C
20191211|IEO|0|14700|24453|C
20191211|IEP|0|400|500|C
20191211|IEV|0|200|1600|C
20191211|IEX|0|1000|1600|C
20191211|IEZ|0|100|300|C
20191211|IFF|0|2300|3339|C
20191211|IFFT|0|100|100|C
20191211|IFGL|0|100|200|C
20191211|IFMK|0|1300|1300|C
20191211|IFRX|0|800|900|C
20191211|IGA|0|100|300|C
20191211|IGD|0|8900|13100|C
20191211|IGE|0|31258|39269|C
20191211|IGF|0|200|400|C
20191211|IGHG|0|100|100|C
20191211|IGIB|0|5582|6544|C
20191211|IGLB|0|1184|1184|C
20191211|IGMS|0|400|800|C
20191211|IGOV|0|300|600|C
20191211|IGR|0|2200|4600|C
20191211|IGSB|0|1800|3200|C
20191211|IGT|0|21951|37534|C
20191211|IGV|0|400|400|C
20191211|IHD|0|500|500|C
20191211|IHG|0|400|700|C
20191211|IHRT|0|100|600|C
20191211|IHY|0|0|300|C
20191211|III|0|2097|2597|C
20191211|IIIN|0|450|650|C
20191211|IIIV|0|200|400|C
20191211|IIM|0|200|700|C
20191211|IIN|0|1300|2200|C
20191211|IIPR|0|927|1027|C
20191211|IIVI|0|6800|12100|C
20191211|IJH|0|400|500|C
20191211|IJR|0|5920|13360|C
20191211|IJT|0|0|100|C
20191211|ILF|0|4400|8262|C
20191211|ILMN|0|2100|2900|C
20191211|ILPT|0|1347|7065|C
20191211|ILTB|0|200|200|C
20191211|IMAC|500|500|500|C
20191211|IMAX|100|5700|7000|C
20191211|IMGN|0|68554|84698|C
20191211|IMMR|0|5190|8090|C
20191211|IMMU|0|35297|63531|C
20191211|IMO|0|5700|7800|C
20191211|IMUX|0|0|300|C
20191211|IMV|0|1000|1000|C
20191211|IMXI|0|509|1009|C
20191211|INAP|0|4400|10491|C
20191211|INB|0|200|200|C
20191211|INCY|0|2000|3412|C
20191211|INDA|0|75152|89944|C
20191211|INDY|0|300|1500|C
20191211|INF|0|800|1000|C
20191211|INFI|0|300|1600|C
20191211|INFN|0|58218|71618|C
20191211|INFO|0|400|1900|C
20191211|INFU|0|0|100|C
20191211|INFY|4300|176874|259344|C
20191211|ING|0|32467|56851|C
20191211|INGN|0|200|500|C
20191211|INGR|0|1100|1300|C
20191211|INMD|0|700|1600|C
20191211|INN|0|27687|35937|C
20191211|INO|100|16438|26338|C
20191211|INOV|0|4800|6600|C
20191211|INSG|200|8700|22200|C
20191211|INSM|0|6080|7331|C
20191211|INSP|0|200|300|C
20191211|INST|0|700|1100|C
20191211|INSW|0|100|200|C
20191211|INT|0|400|900|C
20191211|INTC|0|141862|277980|C
20191211|INTF|0|100|300|C
20191211|INTL|0|100|100|C
20191211|INTU|0|2195|3695|C
20191211|INVA|0|13443|29931|C
20191211|INVH|0|65371|142670|C
20191211|INWK|0|2900|4200|C
20191211|INXN|0|400|3700|C
20191211|IO|0|500|700|C
20191211|IONS|0|1533|1733|C
20191211|IOSP|0|100|200|C
20191211|IOTS|0|3400|8900|C
20191211|IOVA|0|4100|6900|C
20191211|IP|0|21026|35002|C
20191211|IPAR|0|1500|1800|C
20191211|IPAY|0|0|100|C
20191211|IPG|0|69408|87976|C
20191211|IPGP|0|800|1000|C
20191211|IPHI|0|1000|1200|C
20191211|IPHS|0|200|200|C
20191211|IPI|0|23322|29422|C
20191211|IPWR|0|300|300|C
20191211|IQ|0|25217|36947|C
20191211|IQDF|0|500|1000|C
20191211|IQI|0|500|1700|C
20191211|IQV|0|400|2900|C
20191211|IR|0|1300|4425|C
20191211|IRBT|0|600|900|C
20191211|IRDM|100|2452|4252|C
20191211|IRET|0|900|1800|C
20191211|IRM|0|24919|29768|C
20191211|IRMD|0|400|600|C
20191211|IRR|0|100|1300|C
20191211|IRT|100|12100|23000|C
20191211|IRTC|0|400|700|C
20191211|IRWD|0|63865|78213|C
20191211|ISBC|0|105150|133099|C
20191211|ISD|0|500|500|C
20191211|ISEE|100|7500|10300|C
20191211|ISRG|0|1300|1500|C
20191211|ISTB|0|200|200|C
20191211|IT|0|1400|1900|C
20191211|ITA|0|1735|1835|C
20191211|ITB|1743|48294|63488|C
20191211|ITCI|0|12050|17550|C
20191211|ITGR|0|1400|1400|C
20191211|ITI|0|4900|8200|C
20191211|ITM|0|500|600|C
20191211|ITMR|0|0|100|C
20191211|ITOT|0|6220|9720|C
20191211|ITRI|0|500|600|C
20191211|ITRM|256|356|956|C
20191211|ITRN|0|800|800|C
20191211|ITT|0|441|441|C
20191211|ITUB|2700|1046518|1306876|C
20191211|ITW|0|1700|2100|C
20191211|IUSB|0|1700|2500|C
20191211|IUSG|0|600|2500|C
20191211|IUSV|0|8200|9700|C
20191211|IVAC|0|100|100|C
20191211|IVC|0|2800|5231|C
20191211|IVE|0|300|300|C
20191211|IVH|0|300|300|C
20191211|IVOO|0|200|200|C
20191211|IVR|0|27930|44768|C
20191211|IVV|0|800|1000|C
20191211|IVW|0|205|405|C
20191211|IVZ|100|182108|197689|C
20191211|IWB|0|200|200|C
20191211|IWD|0|2100|2500|C
20191211|IWF|0|1600|2000|C
20191211|IWM|0|50481|60781|C
20191211|IWN|0|5800|5800|C
20191211|IWO|0|300|400|C
20191211|IWP|0|2197|2497|C
20191211|IWR|0|10600|15400|C
20191211|IWS|0|2000|3000|C
20191211|IWV|0|100|100|C
20191211|IWY|0|100|100|C
20191211|IXC|0|50952|56908|C
20191211|IXJ|0|1650|1850|C
20191211|IXUS|0|900|1400|C
20191211|IYE|0|6400|10820|C
20191211|IYG|0|100|100|C
20191211|IYH|0|3163|3163|C
20191211|IYR|900|238267|355153|C
20191211|IYT|200|200|200|C
20191211|IYW|0|178|178|C
20191211|IYZ|0|200|900|C
20191211|IZEA|0|630|830|C
20191211|J|0|3132|9273|C
20191211|JACK|0|1300|4615|C
20191211|JAG|0|58341|65316|C
20191211|JAGG|0|100|100|C
20191211|JAGX|0|1200|1200|C
20191211|JAKK|0|0|100|C
20191211|JAN|0|0|400|C
20191211|JASN|0|800|800|C
20191211|JAX|0|600|1300|C
20191211|JAZZ|0|500|800|C
20191211|JBGS|0|500|900|C
20191211|JBHT|0|200|1602|C
20191211|JBL|0|5262|9562|C
20191211|JBLU|0|116962|151131|C
20191211|JBSS|0|800|900|C
20191211|JBT|0|400|400|C
20191211|JCAP|0|5700|7700|C
20191211|JCI|100|76731|85384|C
20191211|JCO|0|500|500|C
20191211|JCOM|0|493|693|C
20191211|JCP|0|183172|215996|C
20191211|JCPB|0|0|100|C
20191211|JCS|0|500|600|C
20191211|JD|0|59705|139613|C
20191211|JDST|0|24783|32603|C
20191211|JE|1500|8561|19211|C
20191211|JEF|0|31106|65020|C
20191211|JELD|0|900|3800|C
20191211|JEMD|0|1000|1000|C
20191211|JFR|0|800|2050|C
20191211|JGH|0|200|300|C
20191211|JHB|0|600|700|C
20191211|JHG|0|12800|26022|C
20191211|JILL|0|4486|16750|C
20191211|JJSF|0|800|1000|C
20191211|JKH|0|400|800|C
20191211|JKHY|0|1300|1800|C
20191211|JKS|0|400|700|C
20191211|JLL|0|500|800|C
20191211|JLS|0|100|100|C
20191211|JMEI|0|4800|8100|C
20191211|JMF|0|600|2500|C
20191211|JMIA|0|1600|2100|C
20191211|JNCE|0|3472|5472|C
20191211|JNJ|0|17845|46748|C
20191211|JNK|0|84249|95742|C
20191211|JNPR|0|67306|83191|C
20191211|JNUG|0|3846|5380|C
20191211|JO|0|0|2800|C
20191211|JOBS|0|200|300|C
20191211|JOE|0|7500|8400|C
20191211|JOUT|0|300|400|C
20191211|JPC|0|700|1200|C
20191211|JPGB|0|0|200|C
20191211|JPI|0|200|200|C
20191211|JPM|0|10300|34190|C
20191211|JPME|0|0|100|C
20191211|JPS|0|3500|4400|C
20191211|JPST|0|1200|13981|C
20191211|JQC|0|11750|12550|C
20191211|JRI|0|500|600|C
20191211|JRJC|0|300|300|C
20191211|JRO|0|600|1000|C
20191211|JRS|0|1000|3900|C
20191211|JRVR|200|730|1230|C
20191211|JSD|0|0|100|C
20191211|JT|0|4100|5800|C
20191211|JVAL|0|0|100|C
20191211|JW A|0|300|800|C
20191211|JWN|0|29801|34801|C
20191211|JYNT|0|300|300|C
20191211|K|0|9531|15931|C
20191211|KALA|0|3565|20465|C
20191211|KALU|0|1200|1600|C
20191211|KALV|0|1300|1500|C
20191211|KAMN|0|2500|3100|C
20191211|KAR|0|12072|26271|C
20191211|KB|0|100|100|C
20191211|KBA|0|200|700|C
20191211|KBAL|0|2200|4200|C
20191211|KBE|0|27473|33173|C
20191211|KBH|0|12500|15200|C
20191211|KBR|0|12412|29631|C
20191211|KBWB|0|700|2100|C
20191211|KBWD|0|0|200|C
20191211|KDMN|0|31053|40712|C
20191211|KDP|0|16096|19744|C
20191211|KELYA|0|100|100|C
20191211|KEM|0|13400|18579|C
20191211|KEP|0|2300|3800|C
20191211|KERN|0|772|772|C
20191211|KEX|0|500|900|C
20191211|KEY|0|335473|390653|C
20191211|KEYS|0|4907|7107|C
20191211|KFRC|0|512|512|C
20191211|KFS|0|400|400|C
20191211|KFY|0|600|900|C
20191211|KGC|2700|762744|822243|C
20191211|KHC|0|48645|81620|C
20191211|KIDS|0|929|1929|C
20191211|KIE|916|26794|41072|C
20191211|KIM|0|125470|186324|C
20191211|KIN|0|1000|1000|C
20191211|KIRK|0|9720|14556|C
20191211|KKR|0|27623|42233|C
20191211|KL|100|3863|4989|C
20191211|KLAC|0|1955|3255|C
20191211|KLIC|100|1900|3700|C
20191211|KLXE|100|900|2000|C
20191211|KMB|0|2200|2400|C
20191211|KMDA|0|200|200|C
20191211|KMF|0|1400|3000|C
20191211|KMI|0|449284|628869|C
20191211|KMPH|0|800|800|C
20191211|KMPR|0|400|601|C
20191211|KMT|0|2800|4792|C
20191211|KMX|0|1354|1854|C
20191211|KN|0|8108|18208|C
20191211|KNDI|0|1300|1600|C
20191211|KNL|0|3200|4600|C
20191211|KNOP|0|400|2000|C
20191211|KNSA|0|200|600|C
20191211|KNX|0|1800|2400|C
20191211|KO|0|128084|203620|C
20191211|KOCT|0|100|100|C
20191211|KOD|700|1700|2352|C
20191211|KODK|0|1900|2400|C
20191211|KOF|0|800|1100|C
20191211|KOLD|0|600|1200|C
20191211|KOP|0|1800|2000|C
20191211|KOPN|700|700|700|C
20191211|KORP|0|0|100|C
20191211|KORU|0|200|400|C
20191211|KOS|800|269001|435314|C
20191211|KPTI|300|16000|28543|C
20191211|KR|200|94043|115754|C
20191211|KRA|0|100|100|C
20191211|KRC|0|900|1200|C
20191211|KRE|479|71974|152519|C
20191211|KREF|0|7467|8467|C
20191211|KRG|0|10981|18540|C
20191211|KRMD|0|100|715|C
20191211|KRNT|0|221|221|C
20191211|KRNY|0|10200|13900|C
20191211|KRO|0|5975|8575|C
20191211|KRTX|0|364|664|C
20191211|KRYS|0|631|631|C
20191211|KSA|0|3348|6998|C
20191211|KSS|0|12020|18020|C
20191211|KSU|0|614|2114|C
20191211|KT|0|24116|39362|C
20191211|KTB|0|600|1200|C
20191211|KTF|0|0|200|C
20191211|KTOS|0|14000|18600|C
20191211|KURA|0|1400|2000|C
20191211|KVHI|0|200|200|C
20191211|KW|0|1700|2600|C
20191211|KWEB|0|3400|5200|C
20191211|KWR|0|300|400|C
20191211|KYN|600|17493|34087|C
20191211|KZIA|0|0|100|C
20191211|KZR|0|0|300|C
20191211|L|0|8215|11715|C
20191211|LABD|0|59305|72959|C
20191211|LABU|0|0|300|C
20191211|LAC|0|100|300|C
20191211|LAD|0|1200|1900|C
20191211|LADR|0|9406|15767|C
20191211|LAIX|0|0|620|C
20191211|LAMR|0|1670|1786|C
20191211|LANC|0|100|100|C
20191211|LAND|0|1800|4800|C
20191211|LASR|0|0|200|C
20191211|LAUR|0|22805|26704|C
20191211|LAZ|0|5681|6250|C
20191211|LB|0|116904|193059|C
20191211|LBAI|0|0|400|C
20191211|LBC|0|0|400|C
20191211|LBRDA|0|100|100|C
20191211|LBRDK|0|0|900|C
20191211|LBRT|0|13500|18895|C
20191211|LBTYA|0|64727|77463|C
20191211|LBTYK|0|43657|66350|C
20191211|LBY|800|5198|5698|C
20191211|LC|0|5604|6804|C
20191211|LCI|0|6400|9900|C
20191211|LCII|0|1000|1500|C
20191211|LCTX|0|200|200|C
20191211|LDL|0|600|836|C
20191211|LDOS|0|2375|2603|C
20191211|LDSF|0|300|300|C
20191211|LE|0|1300|1600|C
20191211|LEA|0|1000|1100|C
20191211|LECO|0|600|600|C
20191211|LEE|0|1500|1700|C
20191211|LEG|0|10600|13700|C
20191211|LEGH|0|100|100|C
20191211|LEJU|0|400|700|C
20191211|LEMB|0|700|700|C
20191211|LEN|0|3370|5770|C
20191211|LEU|0|600|600|C
20191211|LEVI|0|8400|10700|C
20191211|LFC|0|1500|3045|C
20191211|LFUS|0|100|200|C
20191211|LFVN|0|100|100|C
20191211|LGF A|0|5233|9933|C
20191211|LGF B|0|5500|9900|C
20191211|LGI|0|0|100|C
20191211|LGIH|0|400|400|C
20191211|LGND|0|700|1000|C
20191211|LH|0|900|900|C
20191211|LHCG|0|100|100|C
20191211|LHX|0|600|1849|C
20191211|LII|300|600|700|C
20191211|LILA|0|500|2700|C
20191211|LILAK|0|13600|15700|C
20191211|LIN|0|900|2124|C
20191211|LINC|0|0|100|C
20191211|LIND|0|100|200|C
20191211|LINX|0|1600|1700|C
20191211|LIQT|0|2200|3900|C
20191211|LIT|0|800|1200|C
20191211|LITE|0|7623|14284|C
20191211|LIVN|0|700|900|C
20191211|LIVX|0|2100|2100|C
20191211|LJPC|0|4819|6052|C
20191211|LK|0|2500|10072|C
20191211|LKQ|0|21839|27939|C
20191211|LKSD|100|5600|10500|C
20191211|LL|0|5700|9200|C
20191211|LLEX|0|1800|2800|C
20191211|LLNW|0|29089|51538|C
20191211|LLY|0|5892|7391|C
20191211|LM|0|1800|4700|C
20191211|LMAT|0|100|300|C
20191211|LMBS|0|1662|3162|C
20191211|LMNR|0|100|200|C
20191211|LMNX|0|203|203|C
20191211|LMPX|0|2052|2052|C
20191211|LMRK|0|0|100|C
20191211|LMT|0|600|1000|C
20191211|LNC|0|875|1966|C
20191211|LNG|0|622|3420|C
20191211|LNN|0|600|900|C
20191211|LNT|0|7700|18900|C
20191211|LNTH|0|5100|7200|C
20191211|LOB|0|2600|3500|C
20191211|LOCO|0|4300|6500|C
20191211|LOGI|0|1000|1687|C
20191211|LOGM|0|1900|2800|C
20191211|LOMA|0|200|300|C
20191211|LONE|0|400|1000|C
20191211|LOOP|0|200|300|C
20191211|LOPE|0|1000|2000|C
20191211|LOVE|0|100|200|C
20191211|LOW|0|2030|5769|C
20191211|LPCN|100|2500|2500|C
20191211|LPG|0|4800|18200|C
20191211|LPI|0|135533|160625|C
20191211|LPL|0|5650|14950|C
20191211|LPLA|0|485|585|C
20191211|LPSN|0|2000|5380|C
20191211|LPT|0|5100|7671|C
20191211|LPX|0|21200|26100|C
20191211|LQD|0|5300|8900|C
20191211|LQDA|0|100|100|C
20191211|LQDH|0|0|100|C
20191211|LRCX|0|2200|3352|C
20191211|LRGF|0|200|300|C
20191211|LRN|0|700|900|C
20191211|LSCC|0|17600|20300|C
20191211|LSI|0|900|1400|C
20191211|LSTR|0|900|900|C
20191211|LSXMA|0|1000|1414|C
20191211|LSXMK|0|600|2668|C
20191211|LTC|0|1500|1700|C
20191211|LTHM|400|58071|67134|C
20191211|LTM|0|1800|2600|C
20191211|LTRPA|0|12298|29094|C
20191211|LTS|50256|112652|123565|C
20191211|LULU|0|5700|9229|C
20191211|LUNA|0|500|700|C
20191211|LUV|0|36902|52068|C
20191211|LVGO|0|1300|1900|C
20191211|LVS|0|22858|27600|C
20191211|LW|0|1200|2500|C
20191211|LX|0|10367|20200|C
20191211|LXFR|0|2600|3200|C
20191211|LXP|0|133916|162253|C
20191211|LXRX|1228|4962|34349|C
20191211|LXU|0|1800|2200|C
20191211|LYB|0|800|2421|C
20191211|LYFT|0|3600|7069|C
20191211|LYG|2400|123504|155966|C
20191211|LYTS|0|300|500|C
20191211|LYV|0|1100|1900|C
20191211|LZB|100|2400|3500|C
20191211|M|498|352294|460838|C
20191211|MA|0|800|1600|C
20191211|MAA|0|405|505|C
20191211|MAC|0|9500|14800|C
20191211|MAG|200|7000|15639|C
20191211|MAIN|0|959|2159|C
20191211|MAN|0|973|1073|C
20191211|MANH|0|1200|1300|C
20191211|MANT|0|100|100|C
20191211|MANU|0|263|263|C
20191211|MAR|0|1524|2524|C
20191211|MARK|0|600|600|C
20191211|MAS|0|70883|80233|C
20191211|MASI|0|700|800|C
20191211|MAT|0|40694|80831|C
20191211|MATW|0|416|716|C
20191211|MAXR|1400|30958|45978|C
20191211|MBB|0|900|2600|C
20191211|MBI|0|15400|20188|C
20191211|MBII|0|800|1789|C
20191211|MBIO|0|1400|1700|C
20191211|MBOT|0|200|300|C
20191211|MBRX|0|100|400|C
20191211|MBT|0|94322|117578|C
20191211|MBUU|0|200|300|C
20191211|MBWM|0|100|100|C
20191211|MC|0|3118|5318|C
20191211|MCBC|0|1300|1500|C
20191211|MCBS|0|300|300|C
20191211|MCC|100|600|700|C
20191211|MCD|0|1400|3400|C
20191211|MCF|0|4000|7100|C
20191211|MCFT|0|200|1300|C
20191211|MCHI|0|60145|68438|C
20191211|MCHP|0|900|1600|C
20191211|MCHX|0|2000|3000|C
20191211|MCK|0|2200|5484|C
20191211|MCO|0|600|700|C
20191211|MCR|0|600|1500|C
20191211|MCRB|0|11700|16600|C
20191211|MCRI|0|300|600|C
20191211|MCY|0|0|120|C
20191211|MD|0|1300|3128|C
20191211|MDB|0|7300|10300|C
20191211|MDC|0|1600|2600|C
20191211|MDCA|100|4854|8595|C
20191211|MDCO|0|2300|4722|C
20191211|MDGL|600|3035|4535|C
20191211|MDIV|0|100|200|C
20191211|MDLA|3166|3466|5285|C
20191211|MDLZ|0|117948|161469|C
20191211|MDP|0|1816|3116|C
20191211|MDR|200|15300|33400|C
20191211|MDRX|0|61974|71193|C
20191211|MDT|0|7300|13900|C
20191211|MDU|0|11586|21686|C
20191211|MDY|0|2540|3140|C
20191211|MED|0|400|600|C
20191211|MEDP|0|1000|1100|C
20191211|MEET|0|22945|29195|C
20191211|MEI|0|200|200|C
20191211|MEIP|0|1400|3000|C
20191211|MELI|0|1300|1800|C
20191211|MEN|0|0|1800|C
20191211|MEOH|0|511|511|C
20191211|MER PRK|0|0|211|C
20191211|MERC|0|4427|5927|C
20191211|MESA|0|600|700|C
20191211|MET|0|55439|99444|C
20191211|METC|0|100|100|C
20191211|MEXX|0|3500|3500|C
20191211|MFA|0|89768|109366|C
20191211|MFC|600|40375|54531|C
20191211|MFG|0|7200|8300|C
20191211|MFGP|200|3100|5200|C
20191211|MFIN|0|600|1100|C
20191211|MFL|0|500|900|C
20191211|MFM|0|0|800|C
20191211|MFT|0|0|200|C
20191211|MG|0|100|2100|C
20191211|MGA|1000|8600|10900|C
20191211|MGC|0|137|137|C
20191211|MGEE|0|1500|1800|C
20191211|MGEN|0|200|500|C
20191211|MGF|0|0|100|C
20191211|MGI|0|53908|70957|C
20191211|MGK|0|0|100|C
20191211|MGM|0|61004|79354|C
20191211|MGNX|350|2884|3884|C
20191211|MGP|0|23200|42100|C
20191211|MGPI|0|171|476|C
20191211|MGRC|0|900|1400|C
20191211|MGTA|0|0|100|C
20191211|MGTX|0|200|400|C
20191211|MGU|0|100|100|C
20191211|MGY|0|41813|55869|C
20191211|MHI|0|0|200|C
20191211|MHK|0|700|1500|C
20191211|MHLD|100|800|1600|C
20191211|MHN|0|200|500|C
20191211|MHO|0|600|600|C
20191211|MIC|0|1300|2000|C
20191211|MIDD|0|820|2020|C
20191211|MIE|100|900|1800|C
20191211|MIK|0|107463|117263|C
20191211|MIME|300|400|600|C
20191211|MIN|0|800|800|C
20191211|MINI|0|500|800|C
20191211|MINT|0|121|1487|C
20191211|MIRM|0|0|100|C
20191211|MITK|100|8900|12200|C
20191211|MITT|0|3500|6100|C
20191211|MJ|0|300|300|C
20191211|MKC|0|700|700|C
20191211|MKL|0|50|180|C
20191211|MKSI|0|500|1300|C
20191211|MKTX|0|200|500|C
20191211|MLCO|0|22697|29032|C
20191211|MLHR|0|2900|3100|C
20191211|MLI|0|200|300|C
20191211|MLM|0|1100|1600|C
20191211|MLNX|0|100|729|C
20191211|MLPA|0|10100|16200|C
20191211|MLPI|0|8063|12213|C
20191211|MLPX|0|2500|8290|C
20191211|MLSS|0|1100|1200|C
20191211|MMC|0|1900|2100|C
20191211|MMI|0|463|563|C
20191211|MMLP|100|2800|5350|C
20191211|MMM|0|1000|2400|C
20191211|MMP|0|1570|3070|C
20191211|MMS|0|1800|2000|C
20191211|MMSI|0|70296|133522|C
20191211|MMT|0|400|1100|C
20191211|MMU|0|100|600|C
20191211|MMX|0|200|200|C
20191211|MMYT|0|200|200|C
20191211|MNI|0|100|100|C
20191211|MNK|0|83125|112967|C
20191211|MNKD|300|97577|104277|C
20191211|MNLO|0|600|600|C
20191211|MNOV|0|2407|2907|C
20191211|MNR|0|3000|5006|C
20191211|MNRL|0|2600|2900|C
20191211|MNRO|0|900|1200|C
20191211|MNST|0|21842|31542|C
20191211|MNTA|493|4413|6126|C
20191211|MO|0|28743|38737|C
20191211|MOAT|0|300|700|C
20191211|MOBL|4519|34077|51068|C
20191211|MOD|0|400|800|C
20191211|MODN|0|300|300|C
20191211|MOG A|0|1900|2300|C
20191211|MOH|0|500|1051|C
20191211|MOMO|0|19000|30706|C
20191211|MOR|0|100|100|C
20191211|MORF|0|0|100|C
20191211|MORN|0|500|700|C
20191211|MOS|0|59906|89762|C
20191211|MOSC|0|308|308|C
20191211|MOTS|0|600|900|C
20191211|MOV|0|200|500|C
20191211|MPAA|0|600|900|C
20191211|MPC|0|17965|38450|C
20191211|MPLX|0|20976|32346|C
20191211|MPW|0|139588|199204|C
20191211|MPWR|0|700|700|C
20191211|MQT|0|100|200|C
20191211|MR|0|1800|3865|C
20191211|MRC|0|8800|13600|C
20191211|MRCC|0|1700|2000|C
20191211|MRCY|0|1000|1100|C
20191211|MREO|0|0|100|C
20191211|MRIC|0|0|400|C
20191211|MRK|0|23300|61949|C
20191211|MRKR|0|0|100|C
20191211|MRNA|0|1000|3166|C
20191211|MRNS|0|57671|86384|C
20191211|MRO|0|352147|397932|C
20191211|MRRL|0|0|200|C
20191211|MRSN|0|3300|5600|C
20191211|MRTN|0|2500|3300|C
20191211|MRTX|0|1400|1400|C
20191211|MRVL|0|113082|132161|C
20191211|MS|0|103883|141466|C
20191211|MSA|0|2200|2400|C
20191211|MSCI|0|600|1000|C
20191211|MSD|0|0|300|C
20191211|MSEX|0|0|100|C
20191211|MSFT|0|19300|52303|C
20191211|MSG|0|300|400|C
20191211|MSGN|0|12956|19156|C
20191211|MSI|0|700|1000|C
20191211|MSM|0|2500|2600|C
20191211|MSTR|0|100|100|C
20191211|MT|3712|93412|110273|C
20191211|MTB|300|800|1301|C
20191211|MTCH|0|1100|2500|C
20191211|MTD|0|1300|1300|C
20191211|MTDR|0|64533|73433|C
20191211|MTEM|0|700|1559|C
20191211|MTFBW|100|100|100|C
20191211|MTG|0|34507|52776|C
20191211|MTH|0|700|1200|C
20191211|MTL|0|0|300|C
20191211|MTLS|0|100|100|C
20191211|MTN|0|300|300|C
20191211|MTNB|3010|13702|15265|C
20191211|MTOR|0|10900|13400|C
20191211|MTP|0|784|784|C
20191211|MTRN|0|1700|2500|C
20191211|MTRX|0|0|402|C
20191211|MTSI|0|2900|3900|C
20191211|MTT|0|500|500|C
20191211|MTUM|0|1900|2500|C
20191211|MTW|0|2100|2500|C
20191211|MTX|0|800|1900|C
20191211|MTZ|0|4000|5100|C
20191211|MU|300|102269|181853|C
20191211|MUA|0|600|1300|C
20191211|MUB|0|200|700|C
20191211|MUC|100|100|2100|C
20191211|MUE|0|0|300|C
20191211|MUFG|0|24152|35476|C
20191211|MUH|0|100|100|C
20191211|MUI|0|700|1300|C
20191211|MUR|0|26993|34338|C
20191211|MUS|0|100|100|C
20191211|MUSA|0|729|1029|C
20191211|MUX|900|344389|392710|C
20191211|MVF|0|300|800|C
20191211|MVIS|0|700|1000|C
20191211|MWA|0|53182|64565|C
20191211|MX|0|1700|3300|C
20191211|MXIM|0|6900|9900|C
20191211|MXL|0|3100|4400|C
20191211|MYC|0|300|400|C
20191211|MYD|0|100|700|C
20191211|MYE|0|1600|5145|C
20191211|MYGN|0|700|828|C
20191211|MYI|0|400|600|C
20191211|MYJ|0|100|400|C
20191211|MYL|0|174521|195978|C
20191211|MYN|0|200|200|C
20191211|MYOK|0|300|400|C
20191211|MYOV|0|2700|4000|C
20191211|MYRG|0|100|100|C
20191211|MYSZ|0|200|610|C
20191211|NAC|0|1200|1500|C
20191211|NAD|0|1500|1900|C
20191211|NAK|0|0|100|C
20191211|NAKD|1100|1100|3200|C
20191211|NAN|0|100|100|C
20191211|NAT|0|54323|81883|C
20191211|NATI|0|300|1121|C
20191211|NAV|0|100|100|C
20191211|NAVB|0|400|500|C
20191211|NAVI|0|74711|93918|C
20191211|NBB|0|300|1000|C
20191211|NBEV|0|33857|38357|C
20191211|NBH|0|100|100|C
20191211|NBHC|0|1100|1600|C
20191211|NBIX|0|3091|6091|C
20191211|NBL|0|105345|112915|C
20191211|NBLX|400|900|1400|C
20191211|NBR|400|242835|395669|C
20191211|NBRV|100|5748|12248|C
20191211|NBTB|0|200|200|C
20191211|NBY|0|0|100|C
20191211|NCA|100|400|600|C
20191211|NCBS|0|0|100|C
20191211|NCLH|0|1415|3091|C
20191211|NCMI|0|7813|14613|C
20191211|NCR|0|2879|7849|C
20191211|NCV|0|2900|6400|C
20191211|NCZ|100|1300|2500|C
20191211|NDAQ|0|1000|1100|C
20191211|NDLS|0|8800|10700|C
20191211|NDP|0|500|1300|C
20191211|NDSN|0|600|900|C
20191211|NE|9787|92350|107365|C
20191211|NEA|0|5124|8924|C
20191211|NEAR|0|5099|5099|C
20191211|NEE|0|600|900|C
20191211|NEM|2949|117169|203750|C
20191211|NEO|0|900|1118|C
20191211|NEOG|0|300|400|C
20191211|NEOS|0|500|3200|C
20191211|NEP|0|300|400|C
20191211|NEPT|1000|5746|14246|C
20191211|NERV|0|4300|6700|C
20191211|NESR|0|400|400|C
20191211|NET|0|2059|2585|C
20191211|NEU|0|100|400|C
20191211|NEV|100|500|500|C
20191211|NEW|0|100|100|C
20191211|NEWR|0|200|700|C
20191211|NEWT|0|100|394|C
20191211|NEX|0|17553|18965|C
20191211|NFBK|0|3900|5100|C
20191211|NFE|0|177|177|C
20191211|NFG|100|1400|3148|C
20191211|NFJ|0|2300|3200|C
20191211|NFLX|0|5000|7900|C
20191211|NFRA|0|0|400|C
20191211|NG|1000|87590|101161|C
20191211|NGD|0|200|900|C
20191211|NGG|0|800|1400|C
20191211|NGHC|0|0|311|C
20191211|NGL|0|8000|14262|C
20191211|NGM|0|2800|3200|C
20191211|NGS|0|0|100|C
20191211|NGVC|0|400|400|C
20191211|NGVT|0|400|1100|C
20191211|NH|0|0|100|C
20191211|NHF|0|700|900|C
20191211|NHI|0|300|500|C
20191211|NI|0|78355|112153|C
20191211|NICE|0|500|700|C
20191211|NID|0|600|1100|C
20191211|NIE|0|100|1600|C
20191211|NIHD|0|64144|68004|C
20191211|NINE|0|500|500|C
20191211|NIO|0|124952|151101|C
20191211|NIU|0|695|1195|C
20191211|NJR|0|200|714|C
20191211|NK|0|2279|5479|C
20191211|NKE|0|10300|34468|C
20191211|NKTR|0|7800|19900|C
20191211|NLNK|0|700|2900|C
20191211|NLOK|0|50631|77898|C
20191211|NLS|0|9287|14787|C
20191211|NLSN|0|54611|95655|C
20191211|NLTX|0|1900|2800|C
20191211|NLY|0|340560|478141|C
20191211|NLY PRI|0|0|100|C
20191211|NMFC|0|6279|11579|C
20191211|NMIH|0|500|600|C
20191211|NML|0|10100|13600|C
20191211|NMM|100|1800|3300|C
20191211|NMR|0|1500|1800|C
20191211|NMRK|0|30023|38923|C
20191211|NMY|0|300|1100|C
20191211|NMZ|0|1000|3700|C
20191211|NNBR|0|6600|12700|C
20191211|NNI|0|100|200|C
20191211|NNN|0|1901|2866|C
20191211|NOA|400|1200|4800|C
20191211|NOAH|0|300|500|C
20191211|NOBL|0|400|500|C
20191211|NOC|0|600|800|C
20191211|NOG|0|341431|421065|C
20191211|NOK|0|327901|419762|C
20191211|NOMD|0|3200|9200|C
20191211|NOV|0|45769|60457|C
20191211|NOVA|0|100|100|C
20191211|NOVT|0|400|400|C
20191211|NOW|0|1900|3100|C
20191211|NP|0|1200|1700|C
20191211|NPK|0|200|200|C
20191211|NPO|0|100|200|C
20191211|NPTN|0|10700|17100|C
20191211|NQP|0|0|900|C
20191211|NR|300|23780|33048|C
20191211|NRG|0|22568|35796|C
20191211|NRK|0|200|500|C
20191211|NRO|0|1700|2200|C
20191211|NRZ|0|95282|120569|C
20191211|NS|0|578|1604|C
20191211|NSA|0|2500|3600|C
20191211|NSC|0|1300|2643|C
20191211|NSCO|0|0|100|C
20191211|NSIT|0|300|300|C
20191211|NSL|0|4400|7200|C
20191211|NSP|0|1000|1600|C
20191211|NSTG|0|800|1900|C
20191211|NTAP|0|6400|11500|C
20191211|NTB|0|900|1000|C
20191211|NTCT|0|500|2400|C
20191211|NTES|0|600|1800|C
20191211|NTG|200|17600|20400|C
20191211|NTGN|0|0|100|C
20191211|NTGR|0|400|1644|C
20191211|NTLA|0|1753|2611|C
20191211|NTNX|300|11700|27281|C
20191211|NTP|0|100|100|C
20191211|NTR|1900|13222|17922|C
20191211|NTRA|0|3900|4800|C
20191211|NTRS|100|2910|5439|C
20191211|NTUS|0|600|700|C
20191211|NTWK|0|100|100|C
20191211|NUAN|0|39350|48661|C
20191211|NUBD|0|0|100|C
20191211|NUE|0|19900|21800|C
20191211|NUGT|0|9000|22970|C
20191211|NULG|0|100|100|C
20191211|NUMG|0|0|100|C
20191211|NURO|0|380|480|C
20191211|NUS|0|200|600|C
20191211|NUSA|0|0|100|C
20191211|NUV|0|700|1600|C
20191211|NUVA|0|1505|2059|C
20191211|NVAX|0|11250|16750|C
20191211|NVCN|0|500|1000|C
20191211|NVCR|0|2200|3546|C
20191211|NVDA|0|3000|3900|C
20191211|NVEE|0|300|300|C
20191211|NVFY|0|0|200|C
20191211|NVG|0|800|1400|C
20191211|NVGS|0|1600|2800|C
20191211|NVIV|2300|3300|3300|C
20191211|NVMI|0|0|200|C
20191211|NVO|0|2600|8300|C
20191211|NVR|30|50|80|C
20191211|NVRO|0|700|1118|C
20191211|NVS|0|7000|10567|C
20191211|NVST|0|126532|272240|C
20191211|NVST WI|0|117677|140505|C
20191211|NVT|0|7700|23442|C
20191211|NVTA|100|10500|13800|C
20191211|NWBI|0|10223|16598|C
20191211|NWE|0|900|1100|C
20191211|NWHM|0|100|100|C
20191211|NWL|100|47446|78462|C
20191211|NWN|100|700|800|C
20191211|NWS|600|21250|23750|C
20191211|NWSA|0|68460|76934|C
20191211|NX|0|3700|7400|C
20191211|NXE|600|3100|3300|C
20191211|NXGN|0|700|1203|C
20191211|NXJ|0|0|200|C
20191211|NXPI|0|2689|5504|C
20191211|NXRT|0|100|1000|C
20191211|NXST|0|1100|1650|C
20191211|NXTC|0|1020|1020|C
20191211|NXTD|0|200|200|C
20191211|NYCB|0|125101|176538|C
20191211|NYF|0|0|200|C
20191211|NYMT|0|87571|126223|C
20191211|NYMX|0|700|2200|C
20191211|NYT|0|4700|6400|C
20191211|NYV|0|100|100|C
20191211|NZF|0|300|300|C
20191211|O|0|4053|6496|C
20191211|OAS|0|283550|320311|C
20191211|OBE|500|500|500|C
20191211|OBLN|0|1141|1141|C
20191211|OBSV|0|191|191|C
20191211|OC|0|900|1500|C
20191211|OCFC|0|0|200|C
20191211|OCGN|0|2726|5626|C
20191211|OCN|0|4594|6994|C
20191211|OCSI|0|500|2400|C
20191211|OCSL|0|8366|10916|C
20191211|OCUL|0|8700|17200|C
20191211|OCX|100|1905|2005|C
20191211|ODFL|0|1100|1401|C
20191211|ODP|0|129037|179157|C
20191211|ODT|0|1100|1100|C
20191211|OEC|0|2800|5000|C
20191211|OEF|0|400|400|C
20191211|OESX|0|2468|2868|C
20191211|OFC|0|9000|14600|C
20191211|OFG|0|1700|3100|C
20191211|OFIX|0|200|300|C
20191211|OFLX|0|100|100|C
20191211|OGE|0|13098|18698|C
20191211|OGEN|0|604|604|C
20191211|OGI|1100|6486|7697|C
20191211|OGS|0|300|500|C
20191211|OHI|0|30731|41231|C
20191211|OI|0|29259|54546|C
20191211|OIBR C|0|9817|13816|C
20191211|OIH|0|829255|1016733|C
20191211|OII|0|18728|30393|C
20191211|OIIM|0|1000|1000|C
20191211|OIL|0|100|3700|C
20191211|OILD|0|8400|18782|C
20191211|OILU|0|2723|10131|C
20191211|OIS|0|2700|4100|C
20191211|OKE|0|9903|21403|C
20191211|OKTA|0|2200|2900|C
20191211|OLED|0|1700|2100|C
20191211|OLLI|0|13685|21124|C
20191211|OLN|100|22651|29251|C
20191211|OLP|0|0|100|C
20191211|OMAB|0|0|200|C
20191211|OMC|0|4759|6666|C
20191211|OMCL|0|700|700|C
20191211|OMER|300|4800|8300|C
20191211|OMF|0|800|1300|C
20191211|OMFL|0|100|100|C
20191211|OMI|0|27530|38458|C
20191211|OMN|0|8000|10700|C
20191211|OMP|0|100|200|C
20191211|ON|200|42883|58672|C
20191211|ONB|0|24129|25729|C
20191211|ONCE|0|300|300|C
20191211|ONCS|100|1600|2700|C
20191211|ONCY|300|4781|6881|C
20191211|ONDK|0|27843|40765|C
20191211|ONE|0|1381|2381|C
20191211|ONTO|0|0|100|C
20191211|ONTX|6013|11513|13613|C
20191211|ONVO|0|1300|1500|C
20191211|OOMA|0|200|584|C
20191211|OPB|0|100|200|C
20191211|OPI|0|700|800|C
20191211|OPK|400|311170|390490|C
20191211|OPNT|0|100|100|C
20191211|OPP|0|200|300|C
20191211|OPRA|0|300|400|C
20191211|OPRT|0|100|200|C
20191211|OPTT|0|0|300|C
20191211|OR|2581|29103|45128|C
20191211|ORA|0|1300|1400|C
20191211|ORAN|0|4638|7538|C
20191211|ORBC|0|12368|20313|C
20191211|ORC|0|12762|13862|C
20191211|ORCC|0|1200|1800|C
20191211|ORCL|100|199317|262107|C
20191211|ORGO|0|200|200|C
20191211|ORI|0|35743|65942|C
20191211|ORLY|0|800|1300|C
20191211|ORMP|0|100|300|C
20191211|ORN|0|800|1300|C
20191211|ORTX|0|100|1104|C
20191211|OSB|400|3300|5000|C
20191211|OSBC|0|0|900|C
20191211|OSG|0|900|1500|C
20191211|OSIS|0|500|600|C
20191211|OSK|0|500|600|C
20191211|OSMT|100|500|1600|C
20191211|OSPN|0|5300|5900|C
20191211|OSS|0|200|200|C
20191211|OSTK|200|9729|12029|C
20191211|OSUR|0|7600|17209|C
20191211|OSW|0|3000|3500|C
20191211|OTEX|100|8000|10600|C
20191211|OTLK|0|2882|2882|C
20191211|OTTR|0|700|900|C
20191211|OUNZ|0|1500|1500|C
20191211|OUSA|0|0|100|C
20191211|OUT|0|6179|10579|C
20191211|OVID|0|2000|5200|C
20191211|OXFD|0|0|100|C
20191211|OXLC|0|4042|5522|C
20191211|OXM|100|3249|4214|C
20191211|OXSQ|0|700|3361|C
20191211|OXY|0|67008|91814|C
20191211|OYST|0|700|900|C
20191211|OZK|0|400|1000|C
20191211|PAA|100|56747|124142|C
20191211|PAAS|8593|76284|102474|C
20191211|PAC|0|300|400|C
20191211|PACB|0|36471|43592|C
20191211|PACK|0|100|100|C
20191211|PACQW|0|400|400|C
20191211|PACW|100|1327|1927|C
20191211|PAG|0|200|300|C
20191211|PAGP|0|68386|102545|C
20191211|PAGS|0|6033|13054|C
20191211|PAHC|0|300|400|C
20191211|PAM|0|1237|2886|C
20191211|PANW|0|2300|3200|C
20191211|PAR|0|400|600|C
20191211|PARR|0|1100|3919|C
20191211|PATK|0|500|764|C
20191211|PAVM|0|0|100|C
20191211|PAYC|0|1300|2300|C
20191211|PAYS|0|500|1572|C
20191211|PAYX|0|1500|2900|C
20191211|PB|0|100|700|C
20191211|PBA|1800|29408|33908|C
20191211|PBCT|0|84010|109691|C
20191211|PBF|0|13991|18659|C
20191211|PBFS|0|100|100|C
20191211|PBFX|0|500|1300|C
20191211|PBH|0|1300|1400|C
20191211|PBI|0|76328|100022|C
20191211|PBPB|0|6600|13000|C
20191211|PBR|500|649642|769272|C
20191211|PBR A|3600|299832|346685|C
20191211|PBT|0|400|400|C
20191211|PBYI|0|27943|35643|C
20191211|PCAR|0|1151|1551|C
20191211|PCEF|0|200|400|C
20191211|PCG|600|152291|253941|C
20191211|PCH|0|1500|3500|C
20191211|PCI|200|1100|2100|C
20191211|PCM|0|200|200|C
20191211|PCN|100|600|600|C
20191211|PCRX|0|2400|3600|C
20191211|PCSB|0|100|300|C
20191211|PCTI|0|0|100|C
20191211|PCTY|0|1100|1200|C
20191211|PCY|0|6740|13240|C
20191211|PCYG|0|100|300|C
20191211|PCYO|0|100|100|C
20191211|PD|0|3200|11309|C
20191211|PDBC|0|9137|22576|C
20191211|PDCE|0|1300|2200|C
20191211|PDCO|0|16468|30655|C
20191211|PDD|0|8955|16720|C
20191211|PDFS|0|300|2600|C
20191211|PDI|0|400|400|C
20191211|PDLI|0|56542|71101|C
20191211|PDM|0|14342|22754|C
20191211|PDP|0|100|100|C
20191211|PDS|1100|26983|32380|C
20191211|PDT|0|400|500|C
20191211|PE|0|120927|138072|C
20191211|PEAK|0|12553|19253|C
20191211|PEB|0|16993|26193|C
20191211|PEG|0|17969|34216|C
20191211|PEGA|0|200|200|C
20191211|PEGI|400|15386|18642|C
20191211|PEI|200|30281|40483|C
20191211|PEI PRC|0|400|400|C
20191211|PEIX|100|200|600|C
20191211|PEN|0|600|900|C
20191211|PENN|100|31553|44113|C
20191211|PEO|0|300|800|C
20191211|PEP|0|5217|10297|C
20191211|PER|0|200|500|C
20191211|PERI|0|200|800|C
20191211|PETQ|0|5466|6166|C
20191211|PETS|0|6092|8324|C
20191211|PFBC|0|500|600|C
20191211|PFE|200|280765|518496|C
20191211|PFF|0|130413|147064|C
20191211|PFG|0|525|525|C
20191211|PFGC|0|2400|3300|C
20191211|PFIE|0|900|1212|C
20191211|PFLT|0|500|2500|C
20191211|PFN|0|900|900|C
20191211|PFNX|0|200|200|C
20191211|PFPT|0|200|400|C
20191211|PFS|0|1500|2800|C
20191211|PFSI|0|440|540|C
20191211|PFSW|0|200|700|C
20191211|PFXF|0|0|200|C
20191211|PG|0|11400|25400|C
20191211|PGC|0|100|100|C
20191211|PGF|0|1524|3815|C
20191211|PGHY|0|300|300|C
20191211|PGNX|0|35064|51030|C
20191211|PGNY|0|704|2020|C
20191211|PGR|100|26002|38202|C
20191211|PGRE|0|60227|74427|C
20191211|PGTI|0|2600|4900|C
20191211|PGX|500|58555|67381|C
20191211|PH|0|900|1600|C
20191211|PHAT|0|100|300|C
20191211|PHB|0|0|100|C
20191211|PHG|0|4100|4800|C
20191211|PHI|0|200|800|C
20191211|PHIO|1100|1100|1100|C
20191211|PHK|0|5076|5976|C
20191211|PHM|0|27905|34905|C
20191211|PHO|0|100|100|C
20191211|PHR|0|600|1000|C
20191211|PHUN|0|1300|1300|C
20191211|PHX|0|100|100|C
20191211|PHYS|500|12655|15770|C
20191211|PI|200|4348|4847|C
20191211|PID|0|400|600|C
20191211|PIE|0|1500|1500|C
20191211|PII|0|500|1400|C
20191211|PIM|0|0|600|C
20191211|PIN|0|200|200|C
20191211|PINC|0|2300|3500|C
20191211|PINE|0|0|100|C
20191211|PING|100|6900|11200|C
20191211|PINS|300|15320|89510|C
20191211|PIR|100|1000|1600|C
20191211|PIRS|100|6794|14294|C
20191211|PJC|0|1100|1200|C
20191211|PJT|0|1100|1300|C
20191211|PJUN|0|200|300|C
20191211|PK|0|48873|73137|C
20191211|PKBK|0|0|100|C
20191211|PKE|0|1400|2700|C
20191211|PKG|0|400|500|C
20191211|PKI|0|700|700|C
20191211|PKOH|0|700|800|C
20191211|PKW|0|0|200|C
20191211|PKX|0|600|1100|C
20191211|PLAB|0|16600|26862|C
20191211|PLAN|0|2235|5115|C
20191211|PLAY|200|6100|9000|C
20191211|PLCE|2781|11844|17226|C
20191211|PLD|0|1017|2268|C
20191211|PLG|0|300|300|C
20191211|PLIN|0|787|787|C
20191211|PLM|0|400|400|C
20191211|PLMR|0|0|300|C
20191211|PLNT|0|1000|2100|C
20191211|PLOW|0|500|700|C
20191211|PLSE|0|100|100|C
20191211|PLT|0|3626|5726|C
20191211|PLTM|0|0|100|C
20191211|PLUG|0|315514|367918|C
20191211|PLX|0|1000|1100|C
20191211|PLXS|0|200|200|C
20191211|PLYA|0|3400|8900|C
20191211|PM|0|17433|27510|C
20191211|PML|100|600|1200|C
20191211|PMM|0|0|200|C
20191211|PMT|0|45995|83200|C
20191211|PNC|0|1818|2814|C
20191211|PNC PRP|0|0|300|C
20191211|PNF|0|200|200|C
20191211|PNFP|0|300|400|C
20191211|PNM|0|500|700|C
20191211|PNNT|0|17326|21926|C
20191211|PNR|0|3200|5900|C
20191211|PNTG|0|719|719|C
20191211|PNW|0|500|1200|C
20191211|PODD|0|2400|3300|C
20191211|POL|0|1400|3300|C
20191211|POOL|0|800|800|C
20191211|POR|0|700|1814|C
20191211|POST|0|831|1031|C
20191211|POWI|0|2400|2800|C
20191211|POWL|0|300|300|C
20191211|PPBI|0|700|1800|C
20191211|PPC|0|1500|5132|C
20191211|PPG|0|300|800|C
20191211|PPL|0|90330|175401|C
20191211|PPLT|0|100|100|C
20191211|PPR|0|7840|19128|C
20191211|PPT|0|900|1500|C
20191211|PPTY|0|100|100|C
20191211|PQG|0|300|400|C
20191211|PRAA|0|500|500|C
20191211|PRAH|0|1500|2457|C
20191211|PRE PRI|0|0|100|C
20191211|PREF|0|0|100|C
20191211|PRFT|0|300|400|C
20191211|PRGO|0|2300|4400|C
20191211|PRGS|0|2300|2700|C
20191211|PRGX|0|300|600|C
20191211|PRI|0|700|700|C
20191211|PRIM|0|400|700|C
20191211|PRLB|0|100|100|C
20191211|PRMW|0|4600|7900|C
20191211|PRNB|0|600|1200|C
20191211|PRO|0|300|300|C
20191211|PRPL|0|400|8738|C
20191211|PRPO|0|200|200|C
20191211|PRQR|0|400|400|C
20191211|PRSC|0|1800|2000|C
20191211|PRSP|0|2165|3165|C
20191211|PRTA|0|100|717|C
20191211|PRTH|100|200|200|C
20191211|PRTK|0|2300|5200|C
20191211|PRTS|0|200|200|C
20191211|PRTY|0|35574|66347|C
20191211|PRU|0|700|2109|C
20191211|PRVB|0|200|300|C
20191211|PS|0|11430|16130|C
20191211|PSA|0|1500|2700|C
20191211|PSA PRJ|0|0|100|C
20191211|PSB|0|500|500|C
20191211|PSB PRY|0|119|119|C
20191211|PSDO|0|11900|14194|C
20191211|PSEC|0|30437|64869|C
20191211|PSK|0|300|500|C
20191211|PSLV|300|3850|5650|C
20191211|PSMT|0|2000|2400|C
20191211|PSN|0|400|400|C
20191211|PSNL|0|100|100|C
20191211|PSO|0|7465|8591|C
20191211|PSP|0|400|400|C
20191211|PSQ|0|27509|50824|C
20191211|PSTG|0|25578|39892|C
20191211|PSTI|0|1100|1700|C
20191211|PSTV|581|1181|1181|C
20191211|PSX|0|700|1812|C
20191211|PSXP|0|1100|2100|C
20191211|PTC|0|1000|1214|C
20191211|PTCT|0|3700|4500|C
20191211|PTE|0|0|100|C
20191211|PTEN|0|170512|191802|C
20191211|PTGX|0|400|400|C
20191211|PTH|0|100|100|C
20191211|PTI|0|24601|38640|C
20191211|PTLA|0|6829|8729|C
20191211|PTLC|0|3114|3114|C
20191211|PTMC|0|0|100|C
20191211|PTMN|0|346|346|C
20191211|PTN|0|200|200|C
20191211|PTON|0|7054|10099|C
20191211|PTR|0|0|1300|C
20191211|PTY|0|800|2000|C
20191211|PUK|100|1600|2400|C
20191211|PUMP|0|29900|53778|C
20191211|PVAC|0|700|1000|C
20191211|PVBC|0|0|100|C
20191211|PVG|2200|28806|40006|C
20191211|PVH|0|1200|1800|C
20191211|PVTL|0|11115|15915|C
20191211|PWR|0|6400|12500|C
20191211|PWV|0|100|100|C
20191211|PXD|0|1200|1600|C
20191211|PXH|0|200|800|C
20191211|PXLW|0|6692|8892|C
20191211|PXS|0|900|900|C
20191211|PY|0|0|100|C
20191211|PYPL|0|20600|31000|C
20191211|PYX|0|800|1000|C
20191211|PZA|0|100|1700|C
20191211|PZN|0|100|100|C
20191211|PZZA|0|700|1048|C
20191211|QAI|0|0|400|C
20191211|QCOM|100|26163|51570|C
20191211|QD|2400|135276|162853|C
20191211|QDEL|0|2700|3000|C
20191211|QEP|0|152353|218106|C
20191211|QFIN|0|100|1100|C
20191211|QGEN|0|7500|14100|C
20191211|QHC|0|300|1000|C
20191211|QID|0|7500|9220|C
20191211|QIWI|0|4170|4870|C
20191211|QLD|0|100|100|C
20191211|QLYS|0|600|700|C
20191211|QNST|0|10500|16600|C
20191211|QQQ|0|23714|41581|C
20191211|QQQX|0|900|1000|C
20191211|QRTEA|0|63409|130083|C
20191211|QRVO|0|3100|6500|C
20191211|QSR|0|5893|12193|C
20191211|QTNT|0|200|1100|C
20191211|QTRH|500|5800|94804|C
20191211|QTRX|0|400|400|C
20191211|QTS|0|300|2095|C
20191211|QTT|200|1400|15600|C
20191211|QTWO|0|400|500|C
20191211|QUAD|0|7700|11600|C
20191211|QUAL|0|1700|2000|C
20191211|QUIK|0|1600|3995|C
20191211|QUOT|0|8000|12000|C
20191211|QURE|0|3300|5000|C
20191211|QYLD|0|300|800|C
20191211|R|0|900|1649|C
20191211|RA|0|200|400|C
20191211|RACE|0|400|600|C
20191211|RAD|0|25660|36758|C
20191211|RADA|0|700|1100|C
20191211|RAIL|0|0|200|C
20191211|RAMP|0|200|500|C
20191211|RARE|0|1148|1848|C
20191211|RARX|0|1400|1800|C
20191211|RAVN|0|1800|2200|C
20191211|RBA|0|800|2500|C
20191211|RBBN|0|15354|23054|C
20191211|RBC|0|501|829|C
20191211|RBS|833|50277|53377|C
20191211|RC|0|6200|9200|C
20191211|RCI|0|1200|2200|C
20191211|RCII|0|1800|2200|C
20191211|RCKT|0|18184|18919|C
20191211|RCL|0|1500|8100|C
20191211|RCM|0|33828|44254|C
20191211|RCS|0|500|2300|C
20191211|RCUS|0|300|300|C
20191211|RDFN|100|9500|12590|C
20191211|RDHL|0|0|400|C
20191211|RDN|0|22083|27926|C
20191211|RDNT|0|300|400|C
20191211|RDS A|0|7834|9434|C
20191211|RDS B|300|8400|9400|C
20191211|RDUS|100|6700|7800|C
20191211|RDWR|0|1450|2550|C
20191211|RDY|0|1900|2722|C
20191211|RE|0|900|1240|C
20191211|REAL|0|7218|11609|C
20191211|RECN|0|1500|4000|C
20191211|REED|0|200|200|C
20191211|REET|0|4100|4700|C
20191211|REFR|0|0|200|C
20191211|REG|0|3400|4300|C
20191211|REGI|0|4500|11319|C
20191211|REGN|0|2004|2604|C
20191211|REI|0|17015|22663|C
20191211|RELL|0|200|200|C
20191211|RELX|0|1700|1800|C
20191211|REM|1800|5900|10000|C
20191211|REMX|0|550|1440|C
20191211|RENN|0|500|800|C
20191211|REPH|0|1475|2753|C
20191211|REPL|0|500|600|C
20191211|RES|300|124771|166610|C
20191211|RESI|0|3800|5000|C
20191211|RESN|0|1700|2000|C
20191211|RETA|0|800|2000|C
20191211|REV|0|0|800|C
20191211|REVG|0|1600|10770|C
20191211|REX|0|0|100|C
20191211|REXR|0|900|1300|C
20191211|REZI|0|487855|690269|C
20191211|RF|0|734313|893089|C
20191211|RFCI|0|0|600|C
20191211|RFIL|0|0|100|C
20191211|RFP|100|11687|17187|C
20191211|RGA|0|500|700|C
20191211|RGEN|0|500|1100|C
20191211|RGLD|0|600|1600|C
20191211|RGLS|0|1100|1200|C
20191211|RGNX|0|900|900|C
20191211|RGR|0|0|200|C
20191211|RGS|0|1900|2200|C
20191211|RH|0|1900|2400|C
20191211|RHI|0|2600|3400|C
20191211|RHP|0|600|4500|C
20191211|RICK|0|100|100|C
20191211|RIG|0|377189|471173|C
20191211|RIGL|0|95589|100588|C
20191211|RILY|0|100|100|C
20191211|RING|0|700|1000|C
20191211|RIO|0|6600|12305|C
20191211|RIOT|0|8200|13200|C
20191211|RIV|0|0|200|C
20191211|RIVE|0|100|100|C
20191211|RJF|0|1000|2000|C
20191211|RJI|0|0|700|C
20191211|RKDA|200|200|600|C
20191211|RL|0|1702|2302|C
20191211|RLGT|0|3111|4174|C
20191211|RLGY|0|19420|29251|C
20191211|RLH|0|1400|2100|C
20191211|RLI|0|500|1000|C
20191211|RLJ|0|26418|33857|C
20191211|RLMD|0|300|500|C
20191211|RM|0|350|350|C
20191211|RMAX|0|500|600|C
20191211|RMBI|0|100|100|C
20191211|RMBS|0|8925|11661|C
20191211|RMD|0|300|300|C
20191211|RMED|0|0|200|C
20191211|RMT|0|100|100|C
20191211|RMTI|100|12746|18455|C
20191211|RNDB|0|100|200|C
20191211|RNET|0|3302|3402|C
20191211|RNG|0|1700|4900|C
20191211|RNP|0|1000|1000|C
20191211|RNR|0|1000|1300|C
20191211|RNST|0|1100|1100|C
20191211|ROAD|300|1200|1600|C
20191211|ROBO|0|0|200|C
20191211|ROCK|0|600|800|C
20191211|RODM|0|100|100|C
20191211|ROG|0|399|399|C
20191211|ROIC|0|56795|107264|C
20191211|ROK|0|1300|2000|C
20191211|ROKU|100|5700|9000|C
20191211|ROL|0|8300|14505|C
20191211|ROP|0|300|801|C
20191211|ROSE|0|200|200|C
20191211|ROST|0|800|1000|C
20191211|ROYT|0|800|800|C
20191211|RP|0|600|1000|C
20191211|RPAI|0|48432|113501|C
20191211|RPAY|0|600|700|C
20191211|RPM|0|200|1000|C
20191211|RPT|0|21237|30637|C
20191211|RPV|0|0|700|C
20191211|RQI|200|3300|3500|C
20191211|RRC|100|392315|450169|C
20191211|RRD|0|14900|17900|C
20191211|RRGB|0|100|100|C
20191211|RRR|0|200|200|C
20191211|RS|0|802|1302|C
20191211|RSG|0|800|900|C
20191211|RSP|0|8990|9715|C
20191211|RST|0|2300|3200|C
20191211|RSX|0|60386|67856|C
20191211|RTIX|0|9089|16389|C
20191211|RTLR|0|390|490|C
20191211|RTN|0|800|1400|C
20191211|RTRX|0|2000|2900|C
20191211|RTTR|1400|2400|2400|C
20191211|RTW|0|0|100|C
20191211|RUBI|0|8200|12200|C
20191211|RUBY|0|1400|2000|C
20191211|RUN|0|25725|36825|C
20191211|RUTH|0|800|1900|C
20191211|RVI|0|100|300|C
20191211|RVLV|0|6133|8233|C
20191211|RVNC|0|1600|3063|C
20191211|RVP|0|0|100|C
20191211|RVSB|0|700|1200|C
20191211|RVT|0|900|1700|C
20191211|RWLK|0|300|300|C
20191211|RWM|0|500|500|C
20191211|RWR|0|3045|10045|C
20191211|RWT|0|20019|26869|C
20191211|RWX|0|600|1448|C
20191211|RXN|0|701|2417|C
20191211|RY|0|5132|8932|C
20191211|RYAAY|0|1600|6100|C
20191211|RYAM|0|2562|5035|C
20191211|RYE|0|0|100|C
20191211|RYI|0|1800|3600|C
20191211|RYN|0|600|1600|C
20191211|RYTM|0|478|578|C
20191211|RYZZ|0|0|100|C
20191211|S|0|206110|253008|C
20191211|SA|1700|8600|10300|C
20191211|SABR|0|37656|50122|C
20191211|SAFE|300|700|900|C
20191211|SAFM|0|100|602|C
20191211|SAFT|0|900|1100|C
20191211|SAGE|0|4100|9524|C
20191211|SAH|0|200|800|C
20191211|SAIA|0|1000|1100|C
20191211|SAIC|0|2300|2400|C
20191211|SAIL|0|2635|12735|C
20191211|SALT|0|5400|7900|C
20191211|SAM|0|600|600|C
20191211|SAN|0|107949|195224|C
20191211|SAND|1700|72368|86773|C
20191211|SANM|0|2750|4150|C
20191211|SANW|0|300|300|C
20191211|SAP|0|500|700|C
20191211|SASR|0|0|500|C
20191211|SATS|0|300|1000|C
20191211|SAUC|0|0|1000|C
20191211|SAVA|0|300|1000|C
20191211|SAVE|0|400|862|C
20191211|SB|0|4200|5500|C
20191211|SBAC|0|478|578|C
20191211|SBBP|0|6907|7807|C
20191211|SBCF|0|100|500|C
20191211|SBGI|0|600|1800|C
20191211|SBGL|0|145396|174386|C
20191211|SBH|0|23500|33543|C
20191211|SBLK|0|7700|15800|C
20191211|SBNY|0|1200|1300|C
20191211|SBOW|0|100|100|C
20191211|SBRA|0|48438|69175|C
20191211|SBS|2000|32950|49572|C
20191211|SBT|0|0|273|C
20191211|SBUX|0|11328|39228|C
20191211|SC|0|14045|21381|C
20191211|SCCO|0|4356|4856|C
20191211|SCE PRH|0|0|165|C
20191211|SCHA|0|600|600|C
20191211|SCHB|0|900|1700|C
20191211|SCHC|0|2200|3500|C
20191211|SCHD|0|300|800|C
20191211|SCHE|0|12370|16320|C
20191211|SCHF|0|28818|33034|C
20191211|SCHG|0|1700|1900|C
20191211|SCHH|0|9600|12400|C
20191211|SCHI|0|100|200|C
20191211|SCHL|0|200|700|C
20191211|SCHM|0|505|715|C
20191211|SCHN|0|100|100|C
20191211|SCHO|0|1200|1400|C
20191211|SCHP|0|5800|8300|C
20191211|SCHQ|0|100|100|C
20191211|SCHR|0|600|2748|C
20191211|SCHV|0|700|700|C
20191211|SCHW|0|138798|156402|C
20191211|SCHW PRC|0|1600|3600|C
20191211|SCHX|0|10296|16696|C
20191211|SCHZ|0|300|1400|C
20191211|SCI|0|10949|13349|C
20191211|SCM|0|1500|3100|C
20191211|SCO|0|59597|84108|C
20191211|SCON|0|1870|2670|C
20191211|SCOR|0|5800|10762|C
20191211|SCPL|0|0|1445|C
20191211|SCS|0|6500|10125|C
20191211|SCSC|0|1000|1300|C
20191211|SCU|0|0|400|C
20191211|SCVL|0|200|801|C
20191211|SCWX|0|1639|2039|C
20191211|SCYX|3600|5300|7100|C
20191211|SCZ|0|600|1000|C
20191211|SD|0|4800|7300|C
20191211|SDC|0|4400|7200|C
20191211|SDIV|0|131|831|C
20191211|SDOW|0|300|300|C
20191211|SDRL|0|12875|20545|C
20191211|SDS|0|82112|97258|C
20191211|SDY|0|100|100|C
20191211|SE|0|17345|30261|C
20191211|SEA|0|100|100|C
20191211|SEAC|0|3200|8700|C
20191211|SEAS|0|3275|7167|C
20191211|SEB|0|0|2|C
20191211|SECO|0|500|500|C
20191211|SEDG|0|700|2100|C
20191211|SEE|0|5559|6731|C
20191211|SEEL|100|100|100|C
20191211|SEIC|0|1458|1458|C
20191211|SELB|0|100|100|C
20191211|SEM|0|14745|18145|C
20191211|SENS|0|2500|3500|C
20191211|SERV|0|2200|4171|C
20191211|SES|0|100|100|C
20191211|SESN|0|50833|67333|C
20191211|SF|0|600|700|C
20191211|SFE|0|400|400|C
20191211|SFET|0|0|100|C
20191211|SFIG|0|0|100|C
20191211|SFIX|100|11164|12714|C
20191211|SFL|0|13400|17415|C
20191211|SFM|0|14861|25510|C
20191211|SFNC|100|4902|6302|C
20191211|SFUN|0|8291|10254|C
20191211|SFY|0|1100|1100|C
20191211|SGBX|3189|3189|3789|C
20191211|SGC|0|200|200|C
20191211|SGDM|0|100|100|C
20191211|SGEN|0|1900|4900|C
20191211|SGH|0|500|700|C
20191211|SGLB|0|400|400|C
20191211|SGLBW|500|500|500|C
20191211|SGMA|200|200|200|C
20191211|SGMO|879|41723|69459|C
20191211|SGMS|0|2100|4400|C
20191211|SGOL|0|1600|1600|C
20191211|SGRP|0|0|100|C
20191211|SGRY|0|3100|6300|C
20191211|SGU|0|400|800|C
20191211|SH|0|58251|188872|C
20191211|SHAK|0|803|1503|C
20191211|SHEN|0|500|724|C
20191211|SHG|0|700|700|C
20191211|SHI|0|100|100|C
20191211|SHLO|0|100|200|C
20191211|SHLX|100|869|3482|C
20191211|SHO|0|53648|65144|C
20191211|SHOO|0|700|1300|C
20191211|SHOP|0|5050|6750|C
20191211|SHV|0|7065|16284|C
20191211|SHW|0|0|300|C
20191211|SHY|0|2851|3054|C
20191211|SHYD|0|0|100|C
20191211|SHYG|0|200|200|C
20191211|SHYL|0|0|100|C
20191211|SI|0|100|100|C
20191211|SIC|0|0|100|C
20191211|SID|1500|81297|143179|C
20191211|SIEN|0|6600|9800|C
20191211|SIG|0|24500|29700|C
20191211|SIGA|300|9545|11345|C
20191211|SIGI|0|200|200|C
20191211|SIL|0|400|400|C
20191211|SILJ|0|1300|2100|C
20191211|SILK|0|500|500|C
20191211|SILV|2000|5900|6500|C
20191211|SIMO|0|600|900|C
20191211|SINA|0|300|576|C
20191211|SINT|0|400|400|C
20191211|SIRI|0|575507|727961|C
20191211|SITC|0|17924|34775|C
20191211|SITE|0|320|320|C
20191211|SITO|0|200|200|C
20191211|SIVB|0|1300|1800|C
20191211|SIVR|0|1600|2900|C
20191211|SIX|0|1400|3896|C
20191211|SJI|0|1700|2200|C
20191211|SJM|0|2404|3104|C
20191211|SJNK|0|7053|37630|C
20191211|SJR|100|17552|23255|C
20191211|SJT|0|3500|4200|C
20191211|SJW|0|1200|1600|C
20191211|SKF|0|0|300|C
20191211|SKM|0|2200|4900|C
20191211|SKT|0|67197|77899|C
20191211|SKX|100|5435|7935|C
20191211|SKY|0|760|1160|C
20191211|SKYW|0|900|900|C
20191211|SLAB|0|500|500|C
20191211|SLB|300|218017|257164|C
20191211|SLCA|200|47553|78207|C
20191211|SLDB|0|100|200|C
20191211|SLF|100|3450|4650|C
20191211|SLG|0|1700|2500|C
20191211|SLGN|0|2000|3000|C
20191211|SLM|1600|113704|132496|C
20191211|SLNO|0|100|100|C
20191211|SLP|0|100|100|C
20191211|SLRC|0|500|4000|C
20191211|SLS|100|5200|6100|C
20191211|SLV|0|972824|1114661|C
20191211|SM|0|54127|69585|C
20191211|SMAR|0|5391|6491|C
20191211|SMB|0|200|1100|C
20191211|SMBC|0|0|100|C
20191211|SMFG|0|42620|51047|C
20191211|SMG|0|500|1000|C
20191211|SMH|0|2824|6624|C
20191211|SMHI|0|0|100|C
20191211|SMLP|100|6000|7633|C
20191211|SMM|0|400|1300|C
20191211|SMP|0|700|700|C
20191211|SMPL|0|2976|7555|C
20191211|SMRT|100|100|400|C
20191211|SMSI|100|400|2200|C
20191211|SMTC|0|200|500|C
20191211|SNA|0|400|600|C
20191211|SNAP|200|179580|250093|C
20191211|SNBR|0|700|1400|C
20191211|SNCR|0|10557|18457|C
20191211|SND|0|3700|9600|C
20191211|SNDL|0|6017|8717|C
20191211|SNDR|0|200|500|C
20191211|SNDX|0|500|3600|C
20191211|SNE|0|1800|7200|C
20191211|SNES|0|1122|1122|C
20191211|SNGX|0|100|200|C
20191211|SNH|500|99884|136763|C
20191211|SNLN|0|0|200|C
20191211|SNMP|0|0|900|C
20191211|SNN|0|2500|3536|C
20191211|SNNA|5100|9200|20680|C
20191211|SNOA|0|200|200|C
20191211|SNP|0|500|900|C
20191211|SNPS|0|1409|2509|C
20191211|SNR|0|12450|16446|C
20191211|SNSS|15674|16174|16274|C
20191211|SNV|0|3600|7100|C
20191211|SNX|0|500|700|C
20191211|SNY|0|11403|17403|C
20191211|SO|0|50805|74352|C
20191211|SOGO|0|15382|16352|C
20191211|SOHU|0|2600|4600|C
20191211|SOI|0|1400|1774|C
20191211|SOLN|0|100|100|C
20191211|SOLO|100|4370|5470|C
20191211|SOLY|0|400|400|C
20191211|SON|0|300|600|C
20191211|SONM|0|100|200|C
20191211|SONO|0|24425|26863|C
20191211|SORL|0|200|200|C
20191211|SOVB|0|0|100|C
20191211|SOXL|0|100|100|C
20191211|SOXS|0|6800|8500|C
20191211|SOXX|0|0|100|C
20191211|SP|0|300|300|C
20191211|SPAB|0|7997|15440|C
20191211|SPAR|0|2511|3811|C
20191211|SPB|0|966|1266|C
20191211|SPCB|0|300|700|C
20191211|SPCE|0|2900|8822|C
20191211|SPDW|0|5500|5500|C
20191211|SPEM|0|700|1300|C
20191211|SPFI|0|300|300|C
20191211|SPG|0|1785|2285|C
20191211|SPGI|0|1200|2500|C
20191211|SPH|100|500|600|C
20191211|SPHD|0|0|300|C
20191211|SPHQ|0|500|900|C
20191211|SPHS|0|2700|2900|C
20191211|SPIB|0|213|1553|C
20191211|SPIP|0|0|3800|C
20191211|SPKE|0|400|500|C
20191211|SPLB|0|1500|1600|C
20191211|SPLG|0|200|1000|C
20191211|SPLK|0|2000|3900|C
20191211|SPLV|0|5891|7291|C
20191211|SPMB|600|600|700|C
20191211|SPMD|0|500|500|C
20191211|SPMO|0|0|200|C
20191211|SPNE|0|200|300|C
20191211|SPNS|0|600|800|C
20191211|SPOT|0|1100|1300|C
20191211|SPPI|0|25462|31962|C
20191211|SPR|0|700|1900|C
20191211|SPRO|0|0|100|C
20191211|SPRT|0|1100|2100|C
20191211|SPSB|0|3861|5061|C
20191211|SPSC|0|400|500|C
20191211|SPTL|0|2300|2700|C
20191211|SPTM|0|1900|2100|C
20191211|SPTN|0|500|700|C
20191211|SPTS|0|0|400|C
20191211|SPWH|0|10251|18532|C
20191211|SPWR|0|42255|63394|C
20191211|SPXC|0|700|700|C
20191211|SPXL|0|2400|4000|C
20191211|SPXS|0|63030|80011|C
20191211|SPXU|0|33136|70622|C
20191211|SPY|0|72141|128891|C
20191211|SPYD|0|500|1500|C
20191211|SPYG|0|1422|1609|C
20191211|SPYV|0|2560|4062|C
20191211|SQ|0|21619|25016|C
20191211|SQBG|0|400|1000|C
20191211|SQM|0|369|569|C
20191211|SQNS|0|100|100|C
20191211|SQQQ|0|55137|85745|C
20191211|SR|0|1300|1500|C
20191211|SRAX|200|908|1408|C
20191211|SRC|0|3200|4300|C
20191211|SRCI|0|102671|122733|C
20191211|SRCL|0|900|1200|C
20191211|SRDX|0|100|400|C
20191211|SRE|0|1648|2648|C
20191211|SRET|0|360|360|C
20191211|SREV|0|1400|2484|C
20191211|SRG|0|700|800|C
20191211|SRI|0|100|100|C
20191211|SRLN|0|700|2200|C
20191211|SRLP|0|400|500|C
20191211|SRNE|1200|56134|100926|C
20191211|SRPT|0|1400|5400|C
20191211|SRRA|100|200|25444|C
20191211|SRRK|0|100|100|C
20191211|SRS|0|300|400|C
20191211|SRT|0|0|100|C
20191211|SRTS|0|100|200|C
20191211|SRTY|0|1300|1300|C
20191211|SRVR|0|100|100|C
20191211|SSB|0|100|100|C
20191211|SSD|0|1400|1500|C
20191211|SSI|200|2100|5400|C
20191211|SSKN|0|100|200|C
20191211|SSL|200|1100|2200|C
20191211|SSNC|0|400|837|C
20191211|SSO|0|2500|2600|C
20191211|SSP|0|2400|3300|C
20191211|SSRM|200|12499|19799|C
20191211|SSSS|0|600|700|C
20191211|SSTI|0|100|100|C
20191211|SSTK|0|1100|1300|C
20191211|SSW|100|11050|13517|C
20191211|SSYS|0|5133|6640|C
20191211|ST|0|1000|4433|C
20191211|STAA|0|500|900|C
20191211|STAG|0|30145|34445|C
20191211|STAR|0|12521|23421|C
20191211|STAY|0|45312|71418|C
20191211|STBA|0|500|800|C
20191211|STC|0|0|300|C
20191211|STCN|0|500|789|C
20191211|STE|0|500|600|C
20191211|STFC|0|400|400|C
20191211|STIM|0|200|300|C
20191211|STKL|500|4800|5800|C
20191211|STL|0|17883|23183|C
20191211|STLD|100|15879|25492|C
20191211|STM|0|18183|26050|C
20191211|STML|0|2600|4500|C
20191211|STMP|0|1000|1300|C
20191211|STN|0|0|1700|C
20191211|STNE|0|1683|2083|C
20191211|STNG|0|2378|6318|C
20191211|STOK|0|100|200|C
20191211|STOR|0|20226|46416|C
20191211|STOT|0|0|300|C
20191211|STPZ|0|100|100|C
20191211|STRA|0|1800|2000|C
20191211|STRL|0|300|500|C
20191211|STRM|0|500|500|C
20191211|STRS|0|1000|1000|C
20191211|STT|0|6519|11319|C
20191211|STWD|0|20943|26843|C
20191211|STX|100|16584|21058|C
20191211|STZ|0|1000|1800|C
20191211|SU|2500|66690|88616|C
20191211|SUB|0|0|200|C
20191211|SUI|0|100|800|C
20191211|SUM|0|2348|6465|C
20191211|SUMR|0|3000|3000|C
20191211|SUN|600|1100|2927|C
20191211|SUNW|0|600|700|C
20191211|SUP|0|3101|5101|C
20191211|SUPN|0|1500|3000|C
20191211|SUPV|0|14500|20698|C
20191211|SUSB|0|100|100|C
20191211|SUZ|300|2600|4800|C
20191211|SVC|0|15600|19925|C
20191211|SVM|3900|41623|50023|C
20191211|SVMK|0|3006|3648|C
20191211|SVRA|0|0|100|C
20191211|SVXY|0|13359|33225|C
20191211|SWAV|0|400|1100|C
20191211|SWCH|0|4698|10859|C
20191211|SWI|0|713|713|C
20191211|SWIR|400|3400|6100|C
20191211|SWK|0|400|2000|C
20191211|SWKS|0|11508|12793|C
20191211|SWM|0|300|400|C
20191211|SWN|0|800275|898235|C
20191211|SWTX|0|100|200|C
20191211|SWX|0|300|500|C
20191211|SXC|0|26704|38998|C
20191211|SXT|0|500|600|C
20191211|SXTC|0|0|100|C
20191211|SY|0|100|100|C
20191211|SYBT|0|600|700|C
20191211|SYBX|0|700|1715|C
20191211|SYF|0|109554|135707|C
20191211|SYK|0|1349|3249|C
20191211|SYKE|0|139|139|C
20191211|SYN|0|100|200|C
20191211|SYNA|0|2900|3100|C
20191211|SYNC|0|300|400|C
20191211|SYNH|0|628|1036|C
20191211|SYRS|0|900|1100|C
20191211|SYX|0|500|1000|C
20191211|SYY|0|8500|12456|C
20191211|T|100|361644|619407|C
20191211|TAC|700|12146|13346|C
20191211|TACO|0|7000|16562|C
20191211|TAK|0|1200|3898|C
20191211|TAL|0|15000|18800|C
20191211|TALO|0|600|1840|C
20191211|TAN|0|100|100|C
20191211|TANH|0|600|900|C
20191211|TAOP|0|100|200|C
20191211|TAP|0|1200|2600|C
20191211|TARO|0|100|1100|C
20191211|TAST|0|6220|13220|C
20191211|TBBK|0|5200|8633|C
20191211|TBF|0|18833|26508|C
20191211|TBI|0|410|710|C
20191211|TBIO|0|200|300|C
20191211|TBK|0|100|300|C
20191211|TBLT|0|200|200|C
20191211|TBND|0|0|100|C
20191211|TBPH|0|1400|2200|C
20191211|TBT|0|43428|44623|C
20191211|TCBI|0|700|2213|C
20191211|TCBK|0|200|500|C
20191211|TCCO|100|1630|2630|C
20191211|TCDA|0|300|300|C
20191211|TCF|0|1600|2200|C
20191211|TCMD|0|621|621|C
20191211|TCO|0|300|400|C
20191211|TCOM|0|1676|7406|C
20191211|TCON|0|100|100|C
20191211|TCP|0|200|300|C
20191211|TCPC|0|1600|5000|C
20191211|TCRD|0|700|1600|C
20191211|TCRR|0|300|300|C
20191211|TCS|0|5150|8950|C
20191211|TCX|0|300|300|C
20191211|TD|200|24480|34676|C
20191211|TDC|0|6300|11100|C
20191211|TDF|0|600|600|C
20191211|TDG|0|200|300|C
20191211|TDOC|100|2900|4700|C
20191211|TDS|0|1900|4300|C
20191211|TDTT|0|0|100|C
20191211|TDW|0|200|300|C
20191211|TDY|0|200|200|C
20191211|TEAF|0|0|400|C
20191211|TEAM|0|4914|7854|C
20191211|TECD|0|600|900|C
20191211|TECH|0|300|500|C
20191211|TECK|9003|82687|127896|C
20191211|TECL|0|1700|2100|C
20191211|TECS|0|1300|8424|C
20191211|TEDU|0|300|500|C
20191211|TEF|0|48350|52750|C
20191211|TEI|0|700|900|C
20191211|TEL|0|1977|5498|C
20191211|TELA|0|0|200|C
20191211|TELL|0|23400|26500|C
20191211|TEN|0|9900|18000|C
20191211|TENB|0|0|200|C
20191211|TEO|0|100|291|C
20191211|TER|0|3873|7284|C
20191211|TERP|0|35086|37786|C
20191211|TESS|0|0|160|C
20191211|TEUM|0|6100|6900|C
20191211|TEVA|0|231676|299447|C
20191211|TEX|0|1100|2300|C
20191211|TFC|0|4559|16239|C
20191211|TFSL|0|1300|3300|C
20191211|TFX|0|300|700|C
20191211|TGA|0|1376|1376|C
20191211|TGB|0|7000|7000|C
20191211|TGE|0|35481|65241|C
20191211|TGH|0|8880|10891|C
20191211|TGI|0|2100|2300|C
20191211|TGLS|0|100|100|C
20191211|TGNA|0|47113|52113|C
20191211|TGP|0|400|1800|C
20191211|TGS|0|5833|10768|C
20191211|TGT|0|5466|9322|C
20191211|TGTX|0|25328|36328|C
20191211|TH|0|300|700|C
20191211|THC|0|3979|9979|C
20191211|THD|0|200|300|C
20191211|THG|0|400|600|C
20191211|THMO|0|100|100|C
20191211|THO|0|1819|2319|C
20191211|THOR|0|100|100|C
20191211|THQ|0|900|2400|C
20191211|THR|0|100|200|C
20191211|THRM|0|0|300|C
20191211|THS|0|2847|3447|C
20191211|THTX|0|400|500|C
20191211|THW|0|400|700|C
20191211|TIF|0|4100|6400|C
20191211|TIGR|0|0|100|C
20191211|TILE|0|1600|4900|C
20191211|TIP|0|1200|1300|C
20191211|TIPT|0|0|300|C
20191211|TISI|0|2400|3300|C
20191211|TITN|0|200|700|C
20191211|TIVO|0|16727|18027|C
20191211|TJX|0|12400|35200|C
20191211|TK|0|14526|19326|C
20191211|TKC|100|6448|15748|C
20191211|TKR|0|1361|2361|C
20191211|TLGT|5100|6200|6300|C
20191211|TLH|0|1100|2300|C
20191211|TLK|0|400|3070|C
20191211|TLND|0|887|1087|C
20191211|TLRA|300|1500|2900|C
20191211|TLRD|0|116446|163760|C
20191211|TLRY|100|900|2013|C
20191211|TLT|0|10950|23412|C
20191211|TLYS|0|5149|10249|C
20191211|TMDX|0|1400|2400|C
20191211|TME|0|28664|58982|C
20191211|TMF|0|5350|7417|C
20191211|TMHC|0|26234|33334|C
20191211|TMO|0|2000|3510|C
20191211|TMP|0|200|200|C
20191211|TMQ|0|100|600|C
20191211|TMST|100|6000|7300|C
20191211|TMUS|0|9820|20234|C
20191211|TMV|0|11116|21141|C
20191211|TNA|0|500|500|C
20191211|TNAV|0|2600|10724|C
20191211|TNDM|0|1200|3300|C
20191211|TNET|0|1100|1300|C
20191211|TNK|100|11381|18181|C
20191211|TNP|0|4400|8775|C
20191211|TNP PRE|0|110|110|C
20191211|TNXP|0|800|800|C
20191211|TOCA|0|100|200|C
20191211|TOL|0|6200|9400|C
20191211|TOO|0|400|600|C
20191211|TOPS|0|0|100|C
20191211|TORC|0|1183|4283|C
20191211|TOT|0|2000|2600|C
20191211|TOTL|0|400|800|C
20191211|TOUR|0|293|993|C
20191211|TOWN|0|200|200|C
20191211|TPB|0|300|500|C
20191211|TPC|0|5100|8500|C
20191211|TPCO|0|200|200|C
20191211|TPH|0|100243|145662|C
20191211|TPHD|0|200|200|C
20191211|TPIC|0|100|1200|C
20191211|TPLC|0|100|100|C
20191211|TPR|0|72945|119552|C
20191211|TPRE|0|8400|12800|C
20191211|TPTX|0|1863|2760|C
20191211|TPVG|0|1700|2839|C
20191211|TPX|0|100|300|C
20191211|TPYP|0|100|200|C
20191211|TQQQ|0|4321|18486|C
20191211|TRC|0|3834|4134|C
20191211|TREC|0|200|2402|C
20191211|TREE|0|600|1000|C
20191211|TREX|0|1500|1900|C
20191211|TRGP|0|2853|5003|C
20191211|TRHC|0|800|1000|C
20191211|TRI|0|600|2200|C
20191211|TRIL|0|2709|3209|C
20191211|TRIP|0|17992|24829|C
20191211|TRMB|0|3700|4300|C
20191211|TRMK|0|3000|4300|C
20191211|TRN|0|26806|30975|C
20191211|TRNO|0|200|800|C
20191211|TRNX|328|1028|1528|C
20191211|TROV|0|200|680|C
20191211|TROW|0|1200|2100|C
20191211|TROX|0|18656|40434|C
20191211|TRP|1700|20484|25484|C
20191211|TRQ|1300|9900|21914|C
20191211|TRS|0|100|100|C
20191211|TRST|0|7800|14500|C
20191211|TRTN|0|2400|4900|C
20191211|TRTX|0|4830|8630|C
20191211|TRU|0|1100|1900|C
20191211|TRUE|0|15531|39546|C
20191211|TRUP|0|100|200|C
20191211|TRV|0|1400|2700|C
20191211|TRVG|0|9298|15498|C
20191211|TRWH|0|1400|1500|C
20191211|TRX|0|400|400|C
20191211|TRXC|5700|7244|8244|C
20191211|TS|100|43988|53688|C
20191211|TSC|0|300|400|C
20191211|TSCO|0|1315|3015|C
20191211|TSE|0|0|200|C
20191211|TSEM|0|800|1100|C
20191211|TSG|1500|15931|19812|C
20191211|TSI|0|200|500|C
20191211|TSLA|0|7119|11393|C
20191211|TSLX|0|1400|2800|C
20191211|TSM|200|105744|140828|C
20191211|TSN|0|600|1753|C
20191211|TSU|0|14076|25226|C
20191211|TTC|0|1100|1100|C
20191211|TTD|0|3090|4490|C
20191211|TTEC|0|1900|2300|C
20191211|TTEK|0|400|500|C
20191211|TTGT|0|2200|3000|C
20191211|TTI|0|22883|43836|C
20191211|TTM|0|17100|22221|C
20191211|TTMI|0|22439|32076|C
20191211|TTNP|4096|4667|7216|C
20191211|TTOO|0|3400|4480|C
20191211|TTP|0|200|700|C
20191211|TTPH|0|1400|2000|C
20191211|TTT|0|5100|5400|C
20191211|TTWO|0|2008|2518|C
20191211|TU|200|4717|11342|C
20191211|TUES|0|1900|2500|C
20191211|TUFN|0|1600|6679|C
20191211|TUP|0|17865|22865|C
20191211|TUR|0|1500|3100|C
20191211|TUSK|0|4700|7900|C
20191211|TUZ|0|0|200|C
20191211|TV|5900|132376|146281|C
20191211|TVIX|100|22500|40200|C
20191211|TVTY|0|2372|5372|C
20191211|TW|0|1109|2109|C
20191211|TWI|0|5404|8772|C
20191211|TWLO|0|1904|7501|C
20191211|TWM|0|10277|10777|C
20191211|TWMC|0|200|200|C
20191211|TWNK|0|16868|22372|C
20191211|TWO|0|45082|67935|C
20191211|TWOU|0|12800|17100|C
20191211|TWST|0|100|200|C
20191211|TWTR|200|156173|196385|C
20191211|TX|0|0|1866|C
20191211|TXG|0|300|400|C
20191211|TXMD|0|64562|99771|C
20191211|TXN|0|7500|14420|C
20191211|TXRH|0|3020|3764|C
20191211|TXT|0|800|3000|C
20191211|TY|0|300|400|C
20191211|TYBS|0|100|100|C
20191211|TYG|0|200|400|C
20191211|TYHT|400|600|800|C
20191211|TYL|0|400|500|C
20191211|TYME|0|8500|9700|C
20191211|TZA|0|2200|2500|C
20191211|TZOO|0|0|114|C
20191211|UA|0|30632|54530|C
20191211|UAA|200|69783|85695|C
20191211|UAL|0|1000|4193|C
20191211|UAN|0|1200|2400|C
20191211|UBA|0|500|500|C
20191211|UBER|1400|47090|141586|C
20191211|UBS|200|50393|56161|C
20191211|UBSI|0|1500|2300|C
20191211|UBT|0|0|800|C
20191211|UCBI|0|500|2600|C
20191211|UCFC|0|2782|5232|C
20191211|UCO|0|11344|14141|C
20191211|UCOM|0|400|400|C
20191211|UCTT|0|5763|9972|C
20191211|UDR|0|21749|33782|C
20191211|UE|1302|26956|40201|C
20191211|UEC|0|200|400|C
20191211|UEPS|0|1700|4400|C
20191211|UEUR|0|300|300|C
20191211|UFCS|0|0|100|C
20191211|UFPI|0|1709|2609|C
20191211|UFS|100|1400|2100|C
20191211|UGAZ|0|127395|219282|C
20191211|UGI|0|13792|21648|C
20191211|UGL|0|300|600|C
20191211|UGLD|0|800|1200|C
20191211|UGP|900|113095|116380|C
20191211|UHAL|100|300|300|C
20191211|UHS|0|1800|2000|C
20191211|UHT|0|0|100|C
20191211|UI|0|500|1000|C
20191211|UIHC|0|300|600|C
20191211|UIS|0|4097|10297|C
20191211|UITB|0|0|100|C
20191211|UL|0|3098|4698|C
20191211|ULBI|0|300|300|C
20191211|ULH|0|300|500|C
20191211|ULTA|0|1500|4000|C
20191211|UMBF|0|200|200|C
20191211|UMC|0|5050|7890|C
20191211|UMH|0|100|300|C
20191211|UMPQ|400|31114|51913|C
20191211|UMRX|100|400|500|C
20191211|UN|0|6700|11500|C
20191211|UNF|0|700|900|C
20191211|UNFI|1746|31233|54633|C
20191211|UNG|0|132344|187979|C
20191211|UNH|0|2000|3000|C
20191211|UNIT|0|31549|42596|C
20191211|UNM|0|23280|36093|C
20191211|UNP|0|2200|3662|C
20191211|UNT|0|561|561|C
20191211|UNVR|0|12496|28664|C
20191211|UPLD|0|100|1800|C
20191211|UPRO|0|1100|1300|C
20191211|UPS|0|3887|5087|C
20191211|UPWK|100|21349|35271|C
20191211|URA|100|700|1100|C
20191211|URBN|0|23821|30212|C
20191211|URGN|0|700|700|C
20191211|URI|0|600|1500|C
20191211|URTH|0|0|100|C
20191211|URTY|0|200|200|C
20191211|USA|0|8304|11154|C
20191211|USAC|400|1500|2300|C
20191211|USAS|300|7800|7900|C
20191211|USB|0|74682|120794|C
20191211|USCR|0|1400|1400|C
20191211|USDP|0|0|200|C
20191211|USFD|0|3780|9730|C
20191211|USHY|0|600|700|C
20191211|USIG|0|400|6950|C
20191211|USIO|0|100|100|C
20191211|USLV|0|1900|3400|C
20191211|USM|0|1000|1000|C
20191211|USMC|0|400|800|C
20191211|USMV|0|3765|6093|C
20191211|USNA|0|300|300|C
20191211|USO|0|912226|946299|C
20191211|USOU|0|2000|2800|C
20191211|USPH|0|400|400|C
20191211|USVM|0|300|300|C
20191211|USX|0|400|800|C
20191211|UTF|0|1600|2300|C
20191211|UTG|0|0|100|C
20191211|UTHR|0|900|1612|C
20191211|UTX|0|1400|5051|C
20191211|UUP|0|3690|12230|C
20191211|UUU|0|400|400|C
20191211|UUUU|700|18300|20900|C
20191211|UVE|0|300|300|C
20191211|UVV|0|100|100|C
20191211|UVXY|400|71688|156844|C
20191211|UWT|0|107969|155072|C
20191211|UXIN|100|30786|41586|C
20191211|V|0|2485|7361|C
20191211|VAC|0|100|100|C
20191211|VAL|0|130823|145255|C
20191211|VALE|675|495463|620155|C
20191211|VAPO|0|300|500|C
20191211|VAR|0|1100|1200|C
20191211|VBF|0|181|181|C
20191211|VBIV|0|400|1300|C
20191211|VBK|0|200|200|C
20191211|VBLT|300|900|1800|C
20191211|VBR|0|100|100|C
20191211|VBTX|0|614|714|C
20191211|VC|0|727|1627|C
20191211|VCEL|0|11700|13500|C
20191211|VCIT|0|6200|10000|C
20191211|VCLT|0|100|3400|C
20191211|VCRA|0|1600|1700|C
20191211|VCSH|100|1800|3016|C
20191211|VCTR|0|100|100|C
20191211|VCV|0|100|300|C
20191211|VCYT|0|7500|9300|C
20191211|VDE|0|100|200|C
20191211|VEA|0|186415|256899|C
20191211|VEC|200|300|300|C
20191211|VECO|0|2600|5300|C
20191211|VEDL|0|17793|18393|C
20191211|VEEV|0|1500|2100|C
20191211|VEON|0|166413|326057|C
20191211|VER|35986|414906|492465|C
20191211|VERI|0|6200|7600|C
20191211|VERO|0|0|100|C
20191211|VERU|0|400|400|C
20191211|VET|1000|25501|37801|C
20191211|VEU|0|24834|30634|C
20191211|VFC|0|2046|3696|C
20191211|VFF|300|3984|5284|C
20191211|VFH|0|1500|1600|C
20191211|VG|0|80867|102162|C
20191211|VGI|100|400|600|C
20191211|VGIT|0|200|2600|C
20191211|VGK|0|50889|68362|C
20191211|VGLT|0|100|2600|C
20191211|VGM|0|0|200|C
20191211|VGR|0|23196|34136|C
20191211|VGSH|0|1102|1102|C
20191211|VGT|0|100|100|C
20191211|VHC|0|9300|10700|C
20191211|VHI|0|1300|2300|C
20191211|VIAC|0|13171|33082|C
20191211|VIAV|0|30936|41836|C
20191211|VICI|0|60662|92657|C
20191211|VICR|0|200|200|C
20191211|VIE|0|100|200|C
20191211|VIG|0|0|400|C
20191211|VIOG|0|0|100|C
20191211|VIOO|0|1116|3657|C
20191211|VIOT|0|100|300|C
20191211|VIOV|0|100|100|C
20191211|VIPS|0|79431|113694|C
20191211|VIR|0|200|200|C
20191211|VIRT|0|6708|11766|C
20191211|VIST|0|300|700|C
20191211|VIV|300|53541|72216|C
20191211|VIVE|0|1200|2300|C
20191211|VIVO|100|8745|12245|C
20191211|VIXY|0|65364|79917|C
20191211|VKQ|0|1000|1900|C
20191211|VKTX|0|29502|36102|C
20191211|VLGEA|0|100|200|C
20191211|VLO|0|3648|4991|C
20191211|VLRS|600|4400|5600|C
20191211|VLRX|0|1700|1700|C
20191211|VLUE|0|3200|3900|C
20191211|VLY|0|81903|155531|C
20191211|VMBS|0|3200|10609|C
20191211|VMC|0|800|1100|C
20191211|VMI|0|600|1200|C
20191211|VMO|0|900|1900|C
20191211|VMW|0|1265|1865|C
20191211|VNDA|0|16011|20130|C
20191211|VNET|0|2500|4615|C
20191211|VNLA|0|1993|8823|C
20191211|VNM|0|200|1148|C
20191211|VNO|0|2282|4077|C
20191211|VNOM|0|700|800|C
20191211|VNQ|0|44327|75338|C
20191211|VNQI|0|800|2950|C
20191211|VNRX|0|100|300|C
20191211|VNTR|0|4400|6600|C
20191211|VO|0|100|800|C
20191211|VOC|0|0|200|C
20191211|VOD|100|82749|87434|C
20191211|VOE|0|0|100|C
20191211|VONE|0|600|600|C
20191211|VOO|0|1099|1099|C
20191211|VOT|0|200|300|C
20191211|VOYA|0|243|543|C
20191211|VPC|0|300|300|C
20191211|VPL|0|100|200|C
20191211|VRA|0|2800|4100|C
20191211|VRAY|0|29899|35123|C
20191211|VRCA|0|200|200|C
20191211|VREX|0|800|1500|C
20191211|VRIG|0|0|200|C
20191211|VRNS|0|500|1500|C
20191211|VRNT|0|1350|2550|C
20191211|VRP|0|11300|14432|C
20191211|VRRM|0|11563|18163|C
20191211|VRS|0|6439|9339|C
20191211|VRSK|0|500|700|C
20191211|VRSN|0|200|400|C
20191211|VRTU|0|700|800|C
20191211|VRTV|0|100|200|C
20191211|VRTX|0|1600|2200|C
20191211|VSAT|0|201|201|C
20191211|VSEC|0|100|100|C
20191211|VSH|0|15733|19333|C
20191211|VSI|0|2800|3800|C
20191211|VSLR|0|19278|21578|C
20191211|VST|0|39695|88436|C
20191211|VSTM|0|2905|24905|C
20191211|VSTO|0|13777|18477|C
20191211|VT|0|19463|21466|C
20191211|VTA|0|0|200|C
20191211|VTEB|0|800|900|C
20191211|VTGN|379|379|379|C
20191211|VTI|0|1500|3589|C
20191211|VTIP|0|0|400|C
20191211|VTN|0|200|900|C
20191211|VTNR|0|0|500|C
20191211|VTR|0|3800|13386|C
20191211|VTV|0|800|1300|C
20191211|VTVT|0|400|600|C
20191211|VUG|0|1834|2483|C
20191211|VUZI|0|2047|2747|C
20191211|VVPR|0|1000|1000|C
20191211|VVR|0|14827|17127|C
20191211|VVUS|0|200|400|C
20191211|VVV|0|9702|20862|C
20191211|VWO|0|282649|425973|C
20191211|VWOB|0|100|400|C
20191211|VXF|0|300|1700|C
20191211|VXRT|0|1300|1900|C
20191211|VXUS|0|1000|1300|C
20191211|VXX|0|644508|979171|C
20191211|VXZ|0|100|300|C
20191211|VYGR|0|301|401|C
20191211|VYM|0|6100|7500|C
20191211|VYMI|0|0|100|C
20191211|VZ|0|93749|114145|C
20191211|W|100|600|1296|C
20191211|WAAS|0|200|300|C
20191211|WAB|0|2000|8070|C
20191211|WABC|0|1300|2000|C
20191211|WAFD|0|3000|3600|C
20191211|WAIR|0|5520|9947|C
20191211|WAL|0|1300|2400|C
20191211|WAT|0|2040|2140|C
20191211|WATT|100|12700|13200|C
20191211|WB|0|974|1074|C
20191211|WBA|0|9100|22850|C
20191211|WBC|0|100|200|C
20191211|WBK|100|2937|4837|C
20191211|WBS|0|100|200|C
20191211|WBT|0|63632|77144|C
20191211|WCC|0|893|1893|C
20191211|WCG|0|100|200|C
20191211|WCN|0|1540|1940|C
20191211|WD|0|500|800|C
20191211|WDAY|0|2500|4100|C
20191211|WDC|0|21367|35835|C
20191211|WDFC|0|1200|2100|C
20191211|WDR|200|14788|24549|C
20191211|WEAT|0|1100|1100|C
20191211|WEBK|0|0|100|C
20191211|WEC|0|700|2300|C
20191211|WELL|0|2350|4539|C
20191211|WEN|0|43031|53663|C
20191211|WERN|0|1500|2900|C
20191211|WES|0|984|1854|C
20191211|WETF|0|24899|58706|C
20191211|WEX|0|440|640|C
20191211|WF|0|300|400|C
20191211|WFC|0|255678|387191|C
20191211|WFHY|0|0|100|C
20191211|WGO|0|500|1100|C
20191211|WH|0|2300|3000|C
20191211|WHD|0|0|800|C
20191211|WHF|0|200|200|C
20191211|WHR|0|600|800|C
20191211|WIA|0|300|500|C
20191211|WIFI|0|3700|4500|C
20191211|WING|0|600|700|C
20191211|WIP|0|0|1410|C
20191211|WIRE|0|700|700|C
20191211|WIT|0|16671|28527|C
20191211|WIW|0|600|2700|C
20191211|WIX|0|600|1400|C
20191211|WK|0|300|600|C
20191211|WKHS|0|9295|16139|C
20191211|WLH|0|1600|2700|C
20191211|WLK|0|3136|4036|C
20191211|WLKP|0|500|2985|C
20191211|WLL|200|122849|142783|C
20191211|WLTW|0|100|200|C
20191211|WM|0|3720|6777|C
20191211|WMB|0|515163|611066|C
20191211|WMC|0|5600|9800|C
20191211|WMGI|0|47627|70365|C
20191211|WMK|0|100|100|C
20191211|WMS|0|700|1100|C
20191211|WMT|0|10188|22488|C
20191211|WNC|0|6100|7300|C
20191211|WNS|0|1300|1600|C
20191211|WOR|0|100|100|C
20191211|WORK|400|45998|105317|C
20191211|WORX|0|100|100|C
20191211|WOW|0|2918|6818|C
20191211|WPC|0|1140|1940|C
20191211|WPG|1200|221874|250954|C
20191211|WPM|0|35027|49712|C
20191211|WPRT|1100|9446|13343|C
20191211|WPX|0|413223|486531|C
20191211|WRB|0|600|1100|C
20191211|WRE|0|4600|7300|C
20191211|WRI|0|28809|38428|C
20191211|WRK|0|16413|21962|C
20191211|WRLD|0|700|900|C
20191211|WRN|0|600|600|C
20191211|WRTC|0|500|600|C
20191211|WSBC|0|400|800|C
20191211|WSBF|0|100|300|C
20191211|WSC|0|6200|9800|C
20191211|WSFS|0|300|300|C
20191211|WSG|0|400|400|C
20191211|WSM|0|2536|2836|C
20191211|WSO|0|100|100|C
20191211|WSR|0|4800|6400|C
20191211|WST|0|725|1326|C
20191211|WSTL|0|0|330|C
20191211|WTFC|0|400|500|C
20191211|WTI|0|55116|71864|C
20191211|WTID|0|0|100|C
20191211|WTR|0|11686|14186|C
20191211|WTRH|0|100|800|C
20191211|WTS|0|1000|1200|C
20191211|WTTR|0|5605|10105|C
20191211|WU|0|132709|154669|C
20191211|WUBA|0|800|900|C
20191211|WVE|0|1302|1302|C
20191211|WW|0|1397|2704|C
20191211|WWD|0|1214|1414|C
20191211|WWE|0|1000|1500|C
20191211|WWW|0|1600|1900|C
20191211|WY|0|57201|72997|C
20191211|WYND|0|2772|4005|C
20191211|WYNN|0|900|1800|C
20191211|X|0|345305|389305|C
20191211|XAIR|200|200|3200|C
20191211|XAN|0|2558|4958|C
20191211|XAR|200|200|200|C
20191211|XBI|0|71082|132887|C
20191211|XBIT|0|300|3341|C
20191211|XCUR|0|1046|1146|C
20191211|XEC|0|1000|1600|C
20191211|XEL|0|25816|36916|C
20191211|XELA|0|0|500|C
20191211|XENT|0|400|800|C
20191211|XERS|0|0|200|C
20191211|XES|0|34317|43838|C
20191211|XFLT|0|200|200|C
20191211|XHB|500|42426|55544|C
20191211|XHR|0|8207|9307|C
20191211|XIN|0|400|2700|C
20191211|XLB|400|123177|142598|C
20191211|XLC|639|12095|17147|C
20191211|XLE|0|432079|576956|C
20191211|XLF|9700|1264328|1409424|C
20191211|XLI|0|254811|344390|C
20191211|XLK|0|121111|155851|C
20191211|XLNX|0|1802|2602|C
20191211|XLP|0|206081|326114|C
20191211|XLRE|0|209924|321056|C
20191211|XLRN|0|200|400|C
20191211|XLSR|0|775|775|C
20191211|XLU|0|574155|647542|C
20191211|XLV|0|189427|218565|C
20191211|XLY|0|9100|12009|C
20191211|XME|4114|117102|156485|C
20191211|XMLV|0|146|246|C
20191211|XNCR|0|509|1425|C
20191211|XNET|0|12979|18179|C
20191211|XNTK|0|0|100|C
20191211|XOG|0|95975|110843|C
20191211|XOM|300|78528|131484|C
20191211|XON|0|43907|54006|C
20191211|XOP|0|1148876|1595292|C
20191211|XP|100|13282|87221|C
20191211|XPEL|0|400|400|C
20191211|XPER|0|4100|5100|C
20191211|XPH|0|100|100|C
20191211|XPO|0|800|1300|C
20191211|XRAY|0|3500|4900|C
20191211|XRT|0|76108|90541|C
20191211|XRX|0|7200|28143|C
20191211|XSD|0|100|100|C
20191211|XSLV|0|0|100|C
20191211|XSPA|0|100|300|C
20191211|XXII|0|400|3400|C
20191211|XYF|0|100|5499|C
20191211|XYL|0|1300|1700|C
20191211|Y|0|300|600|C
20191211|YANG|0|200|200|C
20191211|YAYO|0|0|300|C
20191211|YCBD|0|0|1800|C
20191211|YELP|100|1700|2800|C
20191211|YETI|0|3400|4000|C
20191211|YEXT|0|15278|27979|C
20191211|YIN|0|250|1450|C
20191211|YINN|0|7297|9879|C
20191211|YJ|0|600|1500|C
20191211|YMAB|0|200|300|C
20191211|YNDX|0|9412|17315|C
20191211|YORW|0|600|600|C
20191211|YPF|0|19233|21836|C
20191211|YRCW|0|16665|19747|C
20191211|YRD|0|300|300|C
20191211|YTEN|1192|25270|25270|C
20191211|YTRA|0|200|200|C
20191211|YUM|0|4400|5300|C
20191211|YUMC|0|6455|7155|C
20191211|YVR|0|300|500|C
20191211|YY|0|2144|4417|C
20191211|Z|0|20046|37240|C
20191211|ZAGG|0|7600|8800|C
20191211|ZAYO|0|31054|52577|C
20191211|ZBH|0|900|2200|C
20191211|ZBRA|0|900|1000|C
20191211|ZEN|0|500|1000|C
20191211|ZFGN|0|3700|7400|C
20191211|ZG|0|6966|8734|C
20191211|ZGNX|0|400|900|C
20191211|ZION|0|15210|21512|C
20191211|ZIOP|0|76452|79942|C
20191211|ZIXI|0|14033|20433|C
20191211|ZLAB|0|100|100|C
20191211|ZM|0|2878|4878|C
20191211|ZN|0|1300|1600|C
20191211|ZNGA|0|429768|512562|C
20191211|ZROZ|0|0|200|C
20191211|ZS|0|1539|3733|C
20191211|ZSAN|0|1400|1400|C
20191211|ZSL|0|1400|1500|C
20191211|ZTO|0|14873|21306|C
20191211|ZTS|0|700|1600|C
20191211|ZUMZ|0|807|1213|C
20191211|ZUO|0|16736|28736|C
20191211|ZYME|0|100|1300|C
20191211|ZYNE|0|600|600|C
20191211|ZYXI|0|185|735|C