Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20191210|A|0|5750|10676|C
20191210|AA|100|30153|51199|C
20191210|AAL|0|90302|132118|C
20191210|AAN|0|500|1500|C
20191210|AAOI|0|2900|4900|C
20191210|AAON|0|1400|1800|C
20191210|AAP|0|2500|4293|C
20191210|AAPL|700|15232|34663|C
20191210|AAT|0|0|200|C
20191210|AAU|0|100|100|C
20191210|AAWW|0|400|400|C
20191210|AAXJ|0|6500|10700|C
20191210|AAXN|0|1000|1400|C
20191210|AB|0|100|300|C
20191210|ABB|200|52696|73976|C
20191210|ABBV|1300|34380|75267|C
20191210|ABC|0|2465|3085|C
20191210|ABCB|0|0|100|C
20191210|ABDC|0|300|300|C
20191210|ABEO|0|25750|38439|C
20191210|ABEV|700|879011|954031|C
20191210|ABG|0|100|100|C
20191210|ABIL|0|407|911|C
20191210|ABM|0|3100|4100|C
20191210|ABMD|0|2100|2600|C
20191210|ABR|0|36873|89881|C
20191210|ABT|0|30710|63396|C
20191210|ABTX|0|100|200|C
20191210|ABUS|0|400|3100|C
20191210|ACA|0|200|300|C
20191210|ACAD|200|2200|5500|C
20191210|ACB|41547|170788|280758|C
20191210|ACBI|0|100|100|C
20191210|ACC|0|1600|2000|C
20191210|ACCO|0|9671|20521|C
20191210|ACEL|0|3900|10228|C
20191210|ACGL|0|6300|13200|C
20191210|ACH|0|300|300|C
20191210|ACHC|0|1000|1700|C
20191210|ACHN|0|43234|50916|C
20191210|ACHV|0|0|1100|C
20191210|ACIA|0|1000|1400|C
20191210|ACIU|0|0|100|C
20191210|ACIW|0|5100|6400|C
20191210|ACLS|0|1800|3300|C
20191210|ACM|0|19457|24457|C
20191210|ACMR|0|0|100|C
20191210|ACN|0|500|1227|C
20191210|ACNB|0|200|200|C
20191210|ACOR|0|42921|48021|C
20191210|ACP|0|1400|2400|C
20191210|ACRE|0|6000|6900|C
20191210|ACRS|700|11449|14949|C
20191210|ACRX|1000|21716|31091|C
20191210|ACST|900|21668|37144|C
20191210|ACTG|0|1200|1500|C
20191210|ACWI|0|22310|27838|C
20191210|ACWV|0|0|100|C
20191210|ACWX|0|32076|37601|C
20191210|ADAP|0|4420|13420|C
20191210|ADBE|0|3522|5193|C
20191210|ADC|0|800|2100|C
20191210|ADES|0|0|100|C
20191210|ADI|100|2916|5116|C
20191210|ADIL|0|500|500|C
20191210|ADM|0|36099|42599|C
20191210|ADMA|0|16469|20482|C
20191210|ADMP|0|4909|9909|C
20191210|ADMS|0|4900|7000|C
20191210|ADNT|0|2100|2600|C
20191210|ADP|300|1000|1943|C
20191210|ADPT|0|600|800|C
20191210|ADRO|0|37301|43852|C
20191210|ADS|0|1140|1740|C
20191210|ADSK|0|700|3049|C
20191210|ADSW|0|11499|28113|C
20191210|ADT|0|7300|14900|C
20191210|ADTN|0|5100|8400|C
20191210|ADUS|0|100|800|C
20191210|ADVM|0|11694|22944|C
20191210|ADX|0|1000|1800|C
20191210|ADXS|3593|10141|10771|C
20191210|AEE|0|3900|5000|C
20191210|AEF|0|0|200|C
20191210|AEG|0|21048|25790|C
20191210|AEGN|0|300|400|C
20191210|AEHR|0|100|861|C
20191210|AEIS|0|500|800|C
20191210|AEL|0|400|600|C
20191210|AEM|100|9151|12951|C
20191210|AEO|0|120759|152584|C
20191210|AEP|0|9600|13100|C
20191210|AER|0|1000|1423|C
20191210|AERI|0|900|1620|C
20191210|AES|0|96681|145310|C
20191210|AEZS|0|808|808|C
20191210|AFG|0|200|500|C
20191210|AFI|0|2100|2700|C
20191210|AFIN|100|7650|10550|C
20191210|AFINP|0|100|100|C
20191210|AFL|200|23050|31276|C
20191210|AFMD|0|16330|25430|C
20191210|AFT|0|0|1000|C
20191210|AFYA|0|100|900|C
20191210|AG|4500|89562|115040|C
20191210|AGCO|0|1017|1117|C
20191210|AGD|0|0|300|C
20191210|AGEN|0|29349|36149|C
20191210|AGFS|0|500|910|C
20191210|AGG|0|22400|24500|C
20191210|AGGY|0|300|700|C
20191210|AGI|0|76809|89362|C
20191210|AGIO|0|1000|1800|C
20191210|AGM|0|100|100|C
20191210|AGN|0|800|1400|C
20191210|AGNC|0|91148|155907|C
20191210|AGO|0|500|700|C
20191210|AGQ|0|1000|1600|C
20191210|AGR|0|200|200|C
20191210|AGRO|0|2724|10324|C
20191210|AGRX|0|9534|10434|C
20191210|AGS|0|700|2400|C
20191210|AGTC|0|100|200|C
20191210|AGX|0|500|700|C
20191210|AGYS|0|100|200|C
20191210|AHCO|0|600|800|C
20191210|AHH|0|4700|7505|C
20191210|AHT|300|14019|23419|C
20191210|AI|0|3699|7517|C
20191210|AIF|0|0|1200|C
20191210|AIG|100|16511|37579|C
20191210|AIM|0|100|100|C
20191210|AIMC|0|1000|2562|C
20191210|AIMT|0|1700|2100|C
20191210|AIN|0|100|100|C
20191210|AINV|0|4147|5747|C
20191210|AIR|0|800|800|C
20191210|AIRG|0|100|100|C
20191210|AIRI|0|100|100|C
20191210|AIT|0|500|500|C
20191210|AIV|0|600|2400|C
20191210|AIZ|0|100|500|C
20191210|AJG|0|300|900|C
20191210|AJRD|0|600|900|C
20191210|AJX|0|1900|2800|C
20191210|AKAM|0|600|1400|C
20191210|AKBA|100|26768|34068|C
20191210|AKCA|0|311|411|C
20191210|AKG|0|100|1100|C
20191210|AKR|0|6900|10400|C
20191210|AKRO|0|700|900|C
20191210|AKRX|100|35260|51014|C
20191210|AKS|0|383868|533284|C
20191210|AKTS|0|1600|4500|C
20191210|AKTX|0|600|700|C
20191210|AL|0|642|742|C
20191210|ALB|0|1200|1600|C
20191210|ALBO|0|400|600|C
20191210|ALC|0|1244|1744|C
20191210|ALDX|0|700|3500|C
20191210|ALE|0|600|1000|C
20191210|ALEC|0|400|800|C
20191210|ALEX|0|4400|8800|C
20191210|ALG|0|800|800|C
20191210|ALGN|0|900|1100|C
20191210|ALGT|0|600|600|C
20191210|ALK|100|2100|2528|C
20191210|ALKS|0|5571|6271|C
20191210|ALL|0|300|1000|C
20191210|ALLE|0|3400|4400|C
20191210|ALLK|0|1600|1800|C
20191210|ALLO|0|600|1100|C
20191210|ALLT|0|700|1400|C
20191210|ALLY|0|24865|38504|C
20191210|ALNA|0|641|641|C
20191210|ALNY|100|1800|2800|C
20191210|ALOT|0|0|400|C
20191210|ALRM|0|1012|2712|C
20191210|ALRS|0|100|100|C
20191210|ALSK|0|600|1400|C
20191210|ALSN|0|1100|1500|C
20191210|ALT|0|200|200|C
20191210|ALTM|0|3900|7998|C
20191210|ALTR|0|200|200|C
20191210|ALV|0|2000|2100|C
20191210|ALXN|100|1331|2825|C
20191210|ALYA|0|0|1800|C
20191210|AM|0|249044|389455|C
20191210|AMAG|0|5200|5800|C
20191210|AMAL|0|0|400|C
20191210|AMAT|0|19320|55677|C
20191210|AMBA|0|200|900|C
20191210|AMBC|0|4200|6100|C
20191210|AMC|0|25876|58246|C
20191210|AMCR|0|95801|130914|C
20191210|AMCX|0|600|700|C
20191210|AMD|6554|246001|356416|C
20191210|AME|0|1100|1800|C
20191210|AMED|0|200|700|C
20191210|AMEH|207|707|707|C
20191210|AMG|0|900|3117|C
20191210|AMGN|0|3744|6558|C
20191210|AMH|0|22925|34980|C
20191210|AMJ|0|83958|119413|C
20191210|AMKR|0|10478|17245|C
20191210|AMLP|185908|1947218|2609197|C
20191210|AMN|0|100|200|C
20191210|AMOT|0|800|1200|C
20191210|AMP|100|3700|4100|C
20191210|AMPE|0|623|623|C
20191210|AMPH|0|1300|1800|C
20191210|AMPY|0|4900|5200|C
20191210|AMRC|0|1600|2100|C
20191210|AMRN|100|33002|55376|C
20191210|AMRS|0|28674|30537|C
20191210|AMRX|0|17924|30996|C
20191210|AMSC|0|100|200|C
20191210|AMSF|0|200|300|C
20191210|AMSWA|0|300|300|C
20191210|AMT|0|603|2403|C
20191210|AMTD|0|17300|23800|C
20191210|AMTX|0|100|100|C
20191210|AMU|0|600|1200|C
20191210|AMWD|0|100|200|C
20191210|AMX|14614|113370|155272|C
20191210|AMZA|0|19900|23200|C
20191210|AMZN|0|1400|4348|C
20191210|AN|0|1800|2800|C
20191210|ANAB|0|1372|1972|C
20191210|ANAT|0|100|200|C
20191210|ANDE|0|100|300|C
20191210|ANET|0|1830|2130|C
20191210|ANF|0|16841|26603|C
20191210|ANFI|0|1000|1100|C
20191210|ANGI|0|31801|40570|C
20191210|ANGL|0|300|1300|C
20191210|ANGO|0|1800|3200|C
20191210|ANH|0|32357|35867|C
20191210|ANIK|0|100|100|C
20191210|ANIP|0|400|500|C
20191210|ANSS|0|900|1100|C
20191210|ANTM|0|600|1400|C
20191210|AOA|0|100|100|C
20191210|AOBC|0|47348|72474|C
20191210|AOD|0|2928|3528|C
20191210|AOM|0|0|500|C
20191210|AON|0|900|1100|C
20191210|AOR|0|100|100|C
20191210|AOS|0|2417|5817|C
20191210|AOSL|0|0|100|C
20191210|AP|0|0|100|C
20191210|APA|0|71955|84555|C
20191210|APAM|0|899|1425|C
20191210|APD|0|500|800|C
20191210|APEI|0|200|500|C
20191210|APH|0|2700|3200|C
20191210|APHA|24373|105958|124960|C
20191210|APLE|0|40693|46962|C
20191210|APLS|0|500|600|C
20191210|APLT|100|100|100|C
20191210|APO|0|3500|4000|C
20191210|APPF|0|0|200|C
20191210|APPN|0|400|500|C
20191210|APPS|0|22738|24938|C
20191210|APRE|0|100|200|C
20191210|APRN|0|1200|1900|C
20191210|APTO|1400|19513|28813|C
20191210|APTS|200|6500|7100|C
20191210|APTV|0|3437|4330|C
20191210|APTX|0|300|700|C
20191210|APVO|0|400|400|C
20191210|APY|0|800|1100|C
20191210|AQMS|1400|7700|21200|C
20191210|AQN|2200|6965|8565|C
20191210|AQST|0|693|693|C
20191210|AQUA|0|11718|14118|C
20191210|AR|700|477035|666972|C
20191210|ARA|0|329|629|C
20191210|ARAV|0|700|1000|C
20191210|ARAY|0|12544|19171|C
20191210|ARC|0|1800|4200|C
20191210|ARCB|0|200|311|C
20191210|ARCC|0|29692|36680|C
20191210|ARCE|0|300|300|C
20191210|ARCH|0|200|400|C
20191210|ARCO|0|6000|11300|C
20191210|ARCT|0|400|400|C
20191210|ARD|0|2800|3700|C
20191210|ARDX|0|18722|22522|C
20191210|ARE|0|400|616|C
20191210|AREC|0|200|200|C
20191210|ARES|0|2400|4725|C
20191210|ARGO|0|200|200|C
20191210|ARGT|0|0|100|C
20191210|ARGX|0|100|100|C
20191210|ARI|0|38388|43306|C
20191210|ARKG|0|119|119|C
20191210|ARKQ|0|100|100|C
20191210|ARLO|0|12050|13700|C
20191210|ARLP|0|10150|15550|C
20191210|ARMK|0|1900|4000|C
20191210|ARNA|0|400|1000|C
20191210|ARNC|0|33901|41601|C
20191210|AROC|0|28781|36371|C
20191210|ARQL|100|103269|172724|C
20191210|ARR|0|13431|18001|C
20191210|ARTX|0|0|400|C
20191210|ARVN|0|600|700|C
20191210|ARW|0|800|800|C
20191210|ARWR|0|10453|12273|C
20191210|ASB|0|17019|29380|C
20191210|ASC|0|6273|7873|C
20191210|ASG|0|900|2500|C
20191210|ASGN|0|800|1300|C
20191210|ASH|0|943|1343|C
20191210|ASHR|0|25986|32986|C
20191210|ASHS|0|200|200|C
20191210|ASIX|0|100|598|C
20191210|ASLN|0|200|200|C
20191210|ASMB|0|1100|1100|C
20191210|ASML|0|500|1000|C
20191210|ASNA|300|3983|5483|C
20191210|ASND|0|500|2377|C
20191210|ASPS|0|300|808|C
20191210|ASR|0|400|500|C
20191210|ASRT|0|3588|14988|C
20191210|ASTC|0|100|100|C
20191210|ASTE|0|200|500|C
20191210|ASUR|0|300|500|C
20191210|ASX|0|2400|2900|C
20191210|ASYS|0|1200|1300|C
20191210|AT|300|10213|17958|C
20191210|ATAX|0|800|2100|C
20191210|ATEC|0|4249|9449|C
20191210|ATEN|0|7000|11000|C
20191210|ATEX|0|400|600|C
20191210|ATGE|0|1100|1400|C
20191210|ATH|0|4000|6900|C
20191210|ATHM|0|400|700|C
20191210|ATHX|300|15673|19773|C
20191210|ATI|0|6600|11200|C
20191210|ATKR|0|1100|2300|C
20191210|ATNI|0|100|100|C
20191210|ATNM|10508|10608|10608|C
20191210|ATNX|100|5800|8700|C
20191210|ATO|0|300|1500|C
20191210|ATOM|0|200|200|C
20191210|ATR|0|1200|1600|C
20191210|ATRA|0|800|1200|C
20191210|ATRC|0|200|407|C
20191210|ATRO|0|300|300|C
20191210|ATRS|0|29286|44180|C
20191210|ATSG|0|300|600|C
20191210|ATTO|0|300|500|C
20191210|ATUS|1100|17193|63062|C
20191210|ATVI|0|29785|35085|C
20191210|AU|0|37339|54374|C
20191210|AUB|0|200|300|C
20191210|AUDC|0|100|300|C
20191210|AUMN|0|100|2500|C
20191210|AUPH|2100|70515|105067|C
20191210|AUTL|0|500|1006|C
20191210|AUTO|0|0|221|C
20191210|AUY|10400|397148|442433|C
20191210|AVA|0|1518|2018|C
20191210|AVAL|0|4900|9300|C
20191210|AVAV|0|500|500|C
20191210|AVB|0|1200|1500|C
20191210|AVCO|0|1672|1672|C
20191210|AVD|0|700|800|C
20191210|AVDL|0|9624|14447|C
20191210|AVEO|0|2200|3000|C
20191210|AVGO|100|2200|3400|C
20191210|AVGR|0|300|1000|C
20191210|AVH|0|3955|5055|C
20191210|AVID|0|5200|7400|C
20191210|AVK|0|2000|4500|C
20191210|AVLR|0|525|1725|C
20191210|AVNS|0|1517|1617|C
20191210|AVP|0|120516|167429|C
20191210|AVRO|0|100|100|C
20191210|AVT|0|504|960|C
20191210|AVTR|0|58429|84185|C
20191210|AVX|0|7700|14126|C
20191210|AVXL|400|5437|8037|C
20191210|AVY|0|962|1890|C
20191210|AVYA|0|71164|112290|C
20191210|AWF|0|300|500|C
20191210|AWI|0|200|300|C
20191210|AWK|0|914|2117|C
20191210|AWP|0|3300|7900|C
20191210|AWR|0|0|100|C
20191210|AX|0|300|400|C
20191210|AXAS|0|200|2200|C
20191210|AXE|0|2000|3100|C
20191210|AXGN|0|100|200|C
20191210|AXGT|0|200|300|C
20191210|AXL|0|32843|40563|C
20191210|AXLA|0|100|200|C
20191210|AXNX|0|1200|2275|C
20191210|AXP|200|2824|4560|C
20191210|AXS|0|1400|1900|C
20191210|AXSM|0|2200|2877|C
20191210|AXTA|0|14640|21840|C
20191210|AXTI|0|4100|6400|C
20191210|AXU|900|36139|46861|C
20191210|AY|0|2500|4300|C
20191210|AYI|0|400|537|C
20191210|AYR|0|2712|3009|C
20191210|AYTU|0|253|467|C
20191210|AYX|0|500|700|C
20191210|AZN|100|16608|28681|C
20191210|AZO|0|900|1900|C
20191210|AZPN|0|200|638|C
20191210|AZRX|0|300|300|C
20191210|AZUL|0|100|100|C
20191210|AZZ|0|100|100|C
20191210|B|0|500|500|C
20191210|BA|0|4000|5800|C
20191210|BAB|0|100|100|C
20191210|BABA|0|6638|26662|C
20191210|BAC|4000|981180|1392496|C
20191210|BAC PRK|0|0|100|C
20191210|BAC PRL|0|0|44|C
20191210|BAH|0|1500|3899|C
20191210|BAK|0|1800|2400|C
20191210|BAM|900|18200|33888|C
20191210|BANC|0|4300|6100|C
20191210|BAND|0|400|400|C
20191210|BANR|0|200|300|C
20191210|BAP|0|1100|1300|C
20191210|BAPR|0|0|100|C
20191210|BAX|0|1300|2924|C
20191210|BB|2400|64259|101189|C
20191210|BBAR|0|8241|8941|C
20191210|BBBY|100|76149|117256|C
20191210|BBCP|0|200|200|C
20191210|BBD|400|316465|358859|C
20191210|BBDC|0|800|900|C
20191210|BBEU|0|200|400|C
20191210|BBF|0|0|100|C
20191210|BBIO|0|521|930|C
20191210|BBJP|0|200|500|C
20191210|BBL|0|8800|15323|C
20191210|BBN|0|600|800|C
20191210|BBSA|0|0|300|C
20191210|BBSI|0|400|400|C
20191210|BBVA|100|183546|221347|C
20191210|BBW|0|1600|7900|C
20191210|BBX|200|5500|8500|C
20191210|BBY|0|1021|3121|C
20191210|BC|0|4245|4745|C
20191210|BCC|0|200|600|C
20191210|BCE|0|8100|18810|C
20191210|BCEI|0|100|300|C
20191210|BCEL|100|100|100|C
20191210|BCH|0|1200|1700|C
20191210|BCLI|0|200|400|C
20191210|BCO|0|200|200|C
20191210|BCOR|0|100|300|C
20191210|BCOV|100|5600|6600|C
20191210|BCPC|0|200|200|C
20191210|BCRH|0|300|500|C
20191210|BCRX|0|63816|93422|C
20191210|BCS|0|78461|88022|C
20191210|BCSF|0|0|200|C
20191210|BCX|0|1100|2600|C
20191210|BDC|0|500|600|C
20191210|BDCL|0|0|500|C
20191210|BDGE|0|100|100|C
20191210|BDJ|0|5700|13300|C
20191210|BDN|0|36439|43746|C
20191210|BDR|0|100|100|C
20191210|BDRY|0|100|100|C
20191210|BDSI|0|16429|38993|C
20191210|BDX|0|2000|5994|C
20191210|BE|0|29042|34705|C
20191210|BEAT|0|100|400|C
20191210|BECN|0|2800|3400|C
20191210|BELFB|0|300|800|C
20191210|BEN|0|81737|127180|C
20191210|BEP|0|897|897|C
20191210|BERY|0|1747|3247|C
20191210|BEST|0|16449|31466|C
20191210|BF B|0|2440|3040|C
20191210|BFAM|0|1167|1867|C
20191210|BFIN|0|0|100|C
20191210|BFK|100|1300|2900|C
20191210|BFOR|0|0|300|C
20191210|BFS|0|0|200|C
20191210|BFZ|0|400|500|C
20191210|BG|0|880|2380|C
20191210|BGB|100|100|2600|C
20191210|BGCP|0|31978|36203|C
20191210|BGFV|100|4300|7700|C
20191210|BGG|0|19100|29029|C
20191210|BGH|100|800|1200|C
20191210|BGNE|0|1618|2918|C
20191210|BGR|100|3300|6600|C
20191210|BGRN|0|0|100|C
20191210|BGS|0|13151|15151|C
20191210|BGT|0|400|900|C
20191210|BGY|0|1100|3500|C
20191210|BH|0|51|51|C
20191210|BHAT|0|0|100|C
20191210|BHC|100|66596|78736|C
20191210|BHE|0|1400|1900|C
20191210|BHF|0|1200|2225|C
20191210|BHK|0|600|800|C
20191210|BHLB|0|400|500|C
20191210|BHP|0|20609|24324|C
20191210|BHR|0|1400|2200|C
20191210|BHVN|0|1100|1300|C
20191210|BIDU|0|3304|5854|C
20191210|BIF|0|400|600|C
20191210|BIG|0|8200|11696|C
20191210|BIIB|100|2000|4367|C
20191210|BIL|0|4640|5340|C
20191210|BILI|0|25475|38283|C
20191210|BIMI|0|100|100|C
20191210|BIO|0|1200|2900|C
20191210|BIOC|7538|7538|7538|C
20191210|BIOS|0|34892|49911|C
20191210|BIP|200|9048|11448|C
20191210|BIT|0|1900|2400|C
20191210|BITA|0|4144|6844|C
20191210|BIV|0|5500|6200|C
20191210|BJ|0|5120|7638|C
20191210|BJRI|0|1156|1860|C
20191210|BK|0|50817|80112|C
20191210|BKCC|0|9116|11221|C
20191210|BKD|0|48263|63088|C
20191210|BKE|0|2088|2188|C
20191210|BKEP|0|100|300|C
20191210|BKH|0|400|600|C
20191210|BKI|0|1900|2400|C
20191210|BKK|0|200|200|C
20191210|BKLN|0|58319|66541|C
20191210|BKN|0|300|400|C
20191210|BKNG|0|2000|2500|C
20191210|BKR|0|35708|81021|C
20191210|BKT|0|300|300|C
20191210|BKU|0|1300|3138|C
20191210|BL|0|100|700|C
20191210|BLCM|0|2900|3900|C
20191210|BLD|0|1000|1200|C
20191210|BLDP|2254|16425|29873|C
20191210|BLDR|0|13800|16024|C
20191210|BLFS|0|100|100|C
20191210|BLK|0|500|1100|C
20191210|BLKB|0|1700|1900|C
20191210|BLL|0|2578|3278|C
20191210|BLMN|0|18100|23600|C
20191210|BLNK|0|1400|1800|C
20191210|BLRX|0|2200|2300|C
20191210|BLU|0|219|1719|C
20191210|BLUE|0|6600|9444|C
20191210|BLV|0|400|1811|C
20191210|BLW|0|800|900|C
20191210|BLX|0|3200|4400|C
20191210|BMA|0|500|600|C
20191210|BMCH|0|1800|6000|C
20191210|BME|0|0|100|C
20191210|BMI|0|0|200|C
20191210|BMO|0|7100|10300|C
20191210|BMRC|0|100|100|C
20191210|BMRN|0|1948|2799|C
20191210|BMTC|0|900|1000|C
20191210|BMY|3600|193274|246686|C
20191210|BMY RT|0|2768|197437|C
20191210|BND|0|6933|10733|C
20191210|BNDW|0|200|200|C
20191210|BNDX|0|7400|10018|C
20191210|BNED|0|10100|16850|C
20191210|BNFT|0|1100|1500|C
20191210|BNGO|0|2905|2905|C
20191210|BNO|0|7700|16250|C
20191210|BNS|600|12751|24052|C
20191210|BNTX|0|823|1422|C
20191210|BOE|0|2300|3400|C
20191210|BOH|0|200|200|C
20191210|BOIL|0|1100|7645|C
20191210|BOKF|0|400|500|C
20191210|BOLD|0|200|1800|C
20191210|BOND|0|200|2200|C
20191210|BOOM|0|1090|1390|C
20191210|BOOT|0|2000|3913|C
20191210|BOTZ|0|527|1427|C
20191210|BOX|0|12714|18514|C
20191210|BP|100|58436|93492|C
20191210|BPFH|0|11385|20043|C
20191210|BPMC|200|800|900|C
20191210|BPMP|0|400|500|C
20191210|BPOP|0|2075|3863|C
20191210|BPR|0|5400|8200|C
20191210|BPRN|0|100|100|C
20191210|BPTH|0|100|100|C
20191210|BPY|400|20004|23804|C
20191210|BR|0|300|600|C
20191210|BRBR|0|7900|11127|C
20191210|BRC|0|500|500|C
20191210|BREW|0|1301|1501|C
20191210|BRFS|300|40721|48261|C
20191210|BRG|0|3000|3100|C
20191210|BRK B|0|2354|4297|C
20191210|BRKL|100|7300|10500|C
20191210|BRKR|0|900|1100|C
20191210|BRKS|0|100|200|C
20191210|BRMK|0|3593|14408|C
20191210|BRN|0|100|100|C
20191210|BRO|0|11144|16444|C
20191210|BRP|0|700|1900|C
20191210|BRX|0|60647|87375|C
20191210|BRY|0|600|3267|C
20191210|BRZU|0|2143|2675|C
20191210|BSAC|0|400|900|C
20191210|BSBR|500|18868|24768|C
20191210|BSCJ|0|100|100|C
20191210|BSCM|0|0|298|C
20191210|BSCN|0|100|100|C
20191210|BSCO|0|100|100|C
20191210|BSCQ|0|0|300|C
20191210|BSCR|0|200|400|C
20191210|BSDE|0|200|200|C
20191210|BSIG|0|11800|16900|C
20191210|BSJL|0|0|500|C
20191210|BSJM|0|0|200|C
20191210|BSJQ|0|0|100|C
20191210|BSL|0|400|800|C
20191210|BSM|0|0|148|C
20191210|BSMN|0|0|100|C
20191210|BSMP|0|100|200|C
20191210|BSMX|400|8898|14762|C
20191210|BST|0|0|400|C
20191210|BSTC|0|700|900|C
20191210|BSV|0|2900|2900|C
20191210|BSX|4200|59392|71305|C
20191210|BTAI|0|200|200|C
20191210|BTE|3200|119699|204516|C
20191210|BTG|13110|180757|193940|C
20191210|BTI|0|8415|10915|C
20191210|BTT|0|400|1300|C
20191210|BTU|0|12346|29680|C
20191210|BTZ|0|500|600|C
20191210|BUD|0|529|729|C
20191210|BUI|0|0|606|C
20191210|BURL|0|1388|1788|C
20191210|BUSE|0|400|400|C
20191210|BV|0|1100|1300|C
20191210|BVN|0|3600|9387|C
20191210|BW|0|1400|2100|C
20191210|BWA|0|4589|14672|C
20191210|BWAY|0|0|100|C
20191210|BWB|0|200|619|C
20191210|BWX|0|600|800|C
20191210|BWXT|0|700|900|C
20191210|BX|0|32660|41060|C
20191210|BXC|0|900|1100|C
20191210|BXG|0|0|100|C
20191210|BXMT|0|15721|18525|C
20191210|BXMX|0|200|800|C
20191210|BXP|0|900|1359|C
20191210|BY|0|100|300|C
20191210|BYD|0|2500|4700|C
20191210|BYLD|0|0|100|C
20191210|BYND|0|1500|4563|C
20191210|BZH|0|3193|5093|C
20191210|BZQ|0|300|900|C
20191210|BZUN|0|1696|4254|C
20191210|C|3751|34459|79608|C
20191210|CAAP|835|4535|9235|C
20191210|CAAS|0|300|300|C
20191210|CABA|0|100|200|C
20191210|CAC|0|100|100|C
20191210|CACG|0|100|100|C
20191210|CACI|0|100|200|C
20191210|CADE|0|63130|80505|C
20191210|CAE|300|1700|2500|C
20191210|CAF|0|200|500|C
20191210|CAG|0|25974|59292|C
20191210|CAH|0|8288|12410|C
20191210|CAI|0|300|300|C
20191210|CAJ|0|1100|1700|C
20191210|CAKE|0|2436|3238|C
20191210|CAL|0|900|1100|C
20191210|CALA|0|5398|8698|C
20191210|CALM|0|200|300|C
20191210|CALX|200|6000|6600|C
20191210|CAMP|0|5900|10500|C
20191210|CAMT|0|1200|2936|C
20191210|CAN|0|0|400|C
20191210|CAR|0|1330|1930|C
20191210|CARA|0|6500|8100|C
20191210|CARB|0|14437|23840|C
20191210|CARG|0|1000|2700|C
20191210|CARO|0|100|100|C
20191210|CARS|0|11900|21596|C
20191210|CASA|0|8425|13707|C
20191210|CASI|200|2500|4600|C
20191210|CASY|500|3500|5200|C
20191210|CAT|0|2503|7084|C
20191210|CATB|0|200|800|C
20191210|CATM|0|300|900|C
20191210|CATO|0|1700|2500|C
20191210|CATS|0|500|500|C
20191210|CATY|0|2300|2600|C
20191210|CB|0|600|886|C
20191210|CBAT|0|300|300|C
20191210|CBAY|0|42223|65259|C
20191210|CBB|0|10900|14200|C
20191210|CBD|0|4000|5200|C
20191210|CBIO|0|100|100|C
20191210|CBL|0|24601|72113|C
20191210|CBOE|0|1681|2384|C
20191210|CBPO|0|1100|1900|C
20191210|CBPX|0|200|500|C
20191210|CBRE|0|13700|14800|C
20191210|CBRL|0|500|3200|C
20191210|CBSH|0|400|400|C
20191210|CBT|0|300|300|C
20191210|CBTX|0|0|200|C
20191210|CBU|0|500|600|C
20191210|CBZ|0|800|1000|C
20191210|CC|0|22853|27353|C
20191210|CCC|0|1400|7512|C
20191210|CCCL|0|0|985|C
20191210|CCD|0|300|900|C
20191210|CCEP|0|3897|6697|C
20191210|CCI|0|1800|2814|C
20191210|CCJ|1800|56379|79233|C
20191210|CCK|0|1600|10160|C
20191210|CCL|0|18000|34000|C
20191210|CCLP|600|600|1700|C
20191210|CCMP|0|1601|1901|C
20191210|CCO|0|30159|47959|C
20191210|CCOI|0|200|300|C
20191210|CCRN|0|2400|4400|C
20191210|CCS|0|2905|3105|C
20191210|CCU|0|1500|2400|C
20191210|CCXI|100|5800|12200|C
20191210|CDAY|0|1200|2300|C
20191210|CDE|0|120726|147415|C
20191210|CDEV|0|325929|368775|C
20191210|CDK|0|2200|3500|C
20191210|CDLX|200|1500|1700|C
20191210|CDMO|400|11000|23579|C
20191210|CDNA|0|1098|1398|C
20191210|CDNS|0|1100|1200|C
20191210|CDR|0|6500|8200|C
20191210|CDTX|0|3000|4600|C
20191210|CDW|0|200|600|C
20191210|CDXC|100|1126|4926|C
20191210|CDXS|0|7200|12800|C
20191210|CDZI|0|100|600|C
20191210|CE|0|826|1545|C
20191210|CECE|0|0|200|C
20191210|CECO|0|10797|13397|C
20191210|CEF|0|2724|5624|C
20191210|CEI|0|2500|4000|C
20191210|CEIX|0|700|900|C
20191210|CELH|0|2500|4998|C
20191210|CEM|0|9248|14944|C
20191210|CEMB|0|100|100|C
20191210|CEMI|0|100|100|C
20191210|CEN|0|3200|12950|C
20191210|CENT|0|400|500|C
20191210|CENTA|0|400|600|C
20191210|CENX|0|26104|32136|C
20191210|CEO|0|1200|1400|C
20191210|CEPU|0|1600|1900|C
20191210|CEQP|0|200|1203|C
20191210|CERC|0|1000|1100|C
20191210|CERN|0|8411|15001|C
20191210|CERS|0|22743|29243|C
20191210|CETV|0|11384|20151|C
20191210|CETX|200|1000|1100|C
20191210|CEVA|0|0|100|C
20191210|CF|0|3369|5669|C
20191210|CFFN|0|7600|9100|C
20191210|CFG|0|66879|78845|C
20191210|CFMS|0|12608|20808|C
20191210|CFR|0|1100|1200|C
20191210|CFRX|0|4800|7500|C
20191210|CFX|0|1977|3577|C
20191210|CG|0|2600|7000|C
20191210|CGBD|0|3000|6600|C
20191210|CGC|1600|23210|53785|C
20191210|CGEN|0|1900|4333|C
20191210|CGIX|0|100|200|C
20191210|CGNX|0|500|1100|C
20191210|CHAP|0|100|100|C
20191210|CHAU|0|500|700|C
20191210|CHCT|0|0|600|C
20191210|CHD|0|1183|1698|C
20191210|CHDN|0|500|600|C
20191210|CHE|0|500|600|C
20191210|CHEF|0|300|300|C
20191210|CHFS|0|100|100|C
20191210|CHGG|0|1969|3169|C
20191210|CHH|0|100|700|C
20191210|CHI|0|500|800|C
20191210|CHK|1790|82828|184900|C
20191210|CHKP|0|500|6200|C
20191210|CHKR|0|200|200|C
20191210|CHL|0|6800|8750|C
20191210|CHMA|0|5061|8661|C
20191210|CHMI|0|2700|3200|C
20191210|CHNG|0|2142|3316|C
20191210|CHRS|0|4000|5900|C
20191210|CHRW|0|100|1843|C
20191210|CHS|0|77831|142126|C
20191210|CHTR|300|2000|3436|C
20191210|CHU|0|8213|12357|C
20191210|CHUY|0|1400|1400|C
20191210|CHW|0|1210|1610|C
20191210|CHWY|0|9125|15727|C
20191210|CHY|0|200|1000|C
20191210|CI|900|3066|6706|C
20191210|CIA|0|143|143|C
20191210|CIDM|0|0|100|C
20191210|CIEN|0|19860|29385|C
20191210|CIFS|0|500|500|C
20191210|CIG|500|119604|152167|C
20191210|CIGI|0|100|100|C
20191210|CIH|0|9894|11694|C
20191210|CII|0|1400|1500|C
20191210|CIK|0|100|100|C
20191210|CIM|0|14880|17880|C
20191210|CINF|0|200|808|C
20191210|CIO|0|4000|7900|C
20191210|CISN|0|28497|44315|C
20191210|CIT|0|3251|6335|C
20191210|CJJD|100|100|600|C
20191210|CKH|0|1400|1600|C
20191210|CKPT|0|568|768|C
20191210|CL|0|35915|67147|C
20191210|CLAR|0|0|200|C
20191210|CLB|0|2496|3407|C
20191210|CLBK|0|2800|2900|C
20191210|CLCT|0|200|300|C
20191210|CLDR|0|99815|132985|C
20191210|CLDT|0|1300|4800|C
20191210|CLDX|0|400|500|C
20191210|CLF|899|167699|211736|C
20191210|CLGN|0|100|100|C
20191210|CLGX|0|700|1700|C
20191210|CLH|0|601|701|C
20191210|CLI|0|7420|18852|C
20191210|CLIR|0|200|200|C
20191210|CLLS|0|800|800|C
20191210|CLM|0|2100|4200|C
20191210|CLMT|0|5400|7200|C
20191210|CLNC|0|13948|15353|C
20191210|CLNE|0|11537|26674|C
20191210|CLNY|0|107568|167122|C
20191210|CLNY PRI|0|100|300|C
20191210|CLPR|0|100|100|C
20191210|CLR|0|3700|5119|C
20191210|CLRB|0|1311|1311|C
20191210|CLS|1300|12684|14784|C
20191210|CLUB|0|900|1700|C
20191210|CLVS|100|9055|13555|C
20191210|CLW|0|400|500|C
20191210|CLX|0|3579|3879|C
20191210|CLXT|0|100|100|C
20191210|CM|0|2260|5460|C
20191210|CMA|0|4812|6797|C
20191210|CMC|0|15395|28859|C
20191210|CMCM|0|16900|22100|C
20191210|CMCO|0|300|400|C
20191210|CMCSA|4100|436387|681099|C
20191210|CMCT|0|800|800|C
20191210|CMD|0|1500|1700|C
20191210|CME|0|3054|3454|C
20191210|CMF|0|0|400|C
20191210|CMG|0|900|1700|C
20191210|CMI|0|1649|1849|C
20191210|CMLS|0|200|200|C
20191210|CMO|200|18864|20164|C
20191210|CMP|0|900|900|C
20191210|CMPR|0|300|300|C
20191210|CMRE|0|11450|15340|C
20191210|CMRX|881|13581|38581|C
20191210|CMS|0|11900|17900|C
20191210|CMTL|0|200|200|C
20191210|CNAT|100|1000|1700|C
20191210|CNC|0|9414|19120|C
20191210|CNCE|100|719|1119|C
20191210|CNDT|0|29423|62023|C
20191210|CNHI|800|30167|42501|C
20191210|CNI|0|600|1600|C
20191210|CNK|0|1081|1705|C
20191210|CNMD|0|100|100|C
20191210|CNNE|0|2900|5800|C
20191210|CNO|0|46710|76142|C
20191210|CNP|1700|86677|114657|C
20191210|CNQ|8000|65399|85888|C
20191210|CNR|0|7200|9900|C
20191210|CNS|0|700|1400|C
20191210|CNSL|0|25533|38753|C
20191210|CNSP|0|200|200|C
20191210|CNST|100|800|1400|C
20191210|CNTG|0|0|100|C
20191210|CNTY|0|3300|4500|C
20191210|CNX|200|166136|195213|C
20191210|CNXM|0|500|2200|C
20191210|CNXN|0|200|300|C
20191210|CO|0|200|2600|C
20191210|CODI|0|3000|5700|C
20191210|COE|0|0|100|C
20191210|COF|0|2300|3664|C
20191210|COF PRI|0|4450|7866|C
20191210|COG|100|98265|161592|C
20191210|COHR|0|100|300|C
20191210|COHU|0|100|408|C
20191210|COKE|0|700|700|C
20191210|COLB|0|100|100|C
20191210|COLD|0|10313|19846|C
20191210|COLL|0|800|800|C
20191210|COLM|0|700|1209|C
20191210|COMM|0|33243|38393|C
20191210|CONE|0|819|1576|C
20191210|CONN|700|19075|24403|C
20191210|COO|0|200|500|C
20191210|COOP|0|9270|10970|C
20191210|COP|200|35529|45429|C
20191210|COR|0|1900|3600|C
20191210|CORE|0|0|100|C
20191210|CORR|0|1500|2100|C
20191210|CORT|0|13600|19300|C
20191210|COST|0|1063|2149|C
20191210|COT|100|12768|21314|C
20191210|COTY|0|69104|112091|C
20191210|COUP|0|1500|2700|C
20191210|COWN|0|2800|3200|C
20191210|CP|200|817|1017|C
20191210|CPA|0|200|200|C
20191210|CPAH|0|400|400|C
20191210|CPB|0|18281|21481|C
20191210|CPE|100|638350|745280|C
20191210|CPG|6300|300095|405067|C
20191210|CPL|100|300|300|C
20191210|CPLG|0|5383|24371|C
20191210|CPLP|0|1300|2300|C
20191210|CPRI|0|17270|36711|C
20191210|CPRT|0|3125|4526|C
20191210|CPRX|0|37112|88676|C
20191210|CPS|0|100|200|C
20191210|CPSI|0|100|100|C
20191210|CPST|0|600|700|C
20191210|CPT|0|200|900|C
20191210|CPTA|0|800|1200|C
20191210|CPZ|0|1000|1000|C
20191210|CQP|0|100|200|C
20191210|CRBP|0|12371|15071|C
20191210|CRC|100|9419|13519|C
20191210|CRCM|100|2900|5100|C
20191210|CREE|0|2757|3457|C
20191210|CRESY|0|3019|3319|C
20191210|CRF|0|900|2300|C
20191210|CRH|100|4300|4600|C
20191210|CRHM|100|200|400|C
20191210|CRI|0|1100|1500|C
20191210|CRIS|0|1200|1900|C
20191210|CRK|100|11500|18600|C
20191210|CRL|0|220|420|C
20191210|CRM|500|4278|8611|C
20191210|CRMD|0|400|400|C
20191210|CRMT|0|700|1114|C
20191210|CRNC|0|750|2850|C
20191210|CRNT|0|1410|6910|C
20191210|CRNX|0|100|200|C
20191210|CRON|3800|84084|105827|C
20191210|CROX|0|9900|14600|C
20191210|CRR|0|1100|3700|C
20191210|CRS|0|500|500|C
20191210|CRSP|0|2681|4381|C
20191210|CRTO|0|200|700|C
20191210|CRTX|0|400|700|C
20191210|CRUS|0|500|600|C
20191210|CRVS|0|100|600|C
20191210|CRWD|100|1000|39000|C
20191210|CRY|0|1300|2400|C
20191210|CRZO|0|167794|208832|C
20191210|CS|0|70152|79460|C
20191210|CSBR|0|1300|1300|C
20191210|CSCO|1200|251082|449871|C
20191210|CSFL|0|6100|12163|C
20191210|CSGP|0|630|1030|C
20191210|CSII|0|0|300|C
20191210|CSIQ|0|2800|4800|C
20191210|CSL|0|900|1200|C
20191210|CSLT|0|14394|36853|C
20191210|CSOD|0|1300|1600|C
20191210|CSQ|0|700|4700|C
20191210|CSTE|0|1300|2200|C
20191210|CSTL|0|500|500|C
20191210|CSTM|300|15229|21550|C
20191210|CSU|0|500|600|C
20191210|CSV|0|2000|3100|C
20191210|CSWC|0|300|1000|C
20191210|CSWI|0|300|300|C
20191210|CSX|0|25757|37857|C
20191210|CTAS|0|300|1000|C
20191210|CTB|0|1600|3200|C
20191210|CTHR|0|0|200|C
20191210|CTIC|0|3067|4767|C
20191210|CTK|0|0|100|C
20191210|CTL|200|111272|237712|C
20191210|CTLT|0|1738|2838|C
20191210|CTMX|0|3800|5400|C
20191210|CTR|315|1815|4215|C
20191210|CTRA|0|300|400|C
20191210|CTRE|0|15859|25622|C
20191210|CTRM|0|100|100|C
20191210|CTRN|0|0|200|C
20191210|CTS|0|1000|1262|C
20191210|CTSH|0|4400|15842|C
20191210|CTSO|0|3919|5019|C
20191210|CTST|0|100|100|C
20191210|CTT|0|5800|8600|C
20191210|CTVA|100|24464|50769|C
20191210|CTXS|0|800|1800|C
20191210|CUB|0|400|1000|C
20191210|CUBE|0|24609|33822|C
20191210|CUBI|0|208|208|C
20191210|CUE|0|100|300|C
20191210|CUI|0|0|400|C
20191210|CUK|0|1200|2700|C
20191210|CURO|0|3300|5700|C
20191210|CUTR|0|200|200|C
20191210|CUZ|0|4600|5400|C
20191210|CVA|0|11054|15820|C
20191210|CVBF|0|7300|12210|C
20191210|CVCO|0|400|800|C
20191210|CVE|17800|234309|307508|C
20191210|CVEO|0|4000|7900|C
20191210|CVET|0|7700|19355|C
20191210|CVGI|0|2900|4310|C
20191210|CVGW|0|100|200|C
20191210|CVI|0|500|600|C
20191210|CVIA|100|1450|6450|C
20191210|CVLT|0|200|500|C
20191210|CVM|0|714|714|C
20191210|CVNA|0|1200|1400|C
20191210|CVS|300|23456|95767|C
20191210|CVTI|0|0|100|C
20191210|CVX|600|16126|27569|C
20191210|CW|0|1500|1600|C
20191210|CWB|0|4500|6070|C
20191210|CWCO|0|300|300|C
20191210|CWEN|0|7986|11386|C
20191210|CWEN A|0|3100|5200|C
20191210|CWH|100|7261|11361|C
20191210|CWK|0|13333|15833|C
20191210|CX|600|400518|563261|C
20191210|CXDC|0|0|600|C
20191210|CXE|0|0|100|C
20191210|CXO|0|500|906|C
20191210|CXP|0|6000|13370|C
20191210|CXW|0|12300|23176|C
20191210|CY|0|111203|139162|C
20191210|CYBR|0|1000|1100|C
20191210|CYCC|0|300|300|C
20191210|CYCN|0|686|686|C
20191210|CYH|0|34706|44291|C
20191210|CYOU|0|1900|3000|C
20191210|CYRX|0|4200|8000|C
20191210|CYTK|0|9300|13900|C
20191210|CZA|0|300|300|C
20191210|CZR|0|68923|94295|C
20191210|CZZ|0|4800|13225|C
20191210|D|0|12500|19100|C
20191210|DAC|0|400|1100|C
20191210|DAKT|0|5200|8800|C
20191210|DAL|0|16258|45358|C
20191210|DAN|0|15010|18910|C
20191210|DAR|0|14400|17100|C
20191210|DAUD|0|100|100|C
20191210|DB|0|128072|138293|C
20191210|DBA|0|112|1698|C
20191210|DBC|0|25867|27467|C
20191210|DBD|0|12482|25181|C
20191210|DBE|0|200|200|C
20191210|DBEF|0|2875|6276|C
20191210|DBEU|0|0|400|C
20191210|DBI|15299|73183|225190|C
20191210|DBJP|0|100|200|C
20191210|DBL|0|0|1200|C
20191210|DBO|0|2350|3150|C
20191210|DBVT|0|1000|6900|C
20191210|DBX|0|41398|50580|C
20191210|DCI|0|2421|2421|C
20191210|DCIX|0|300|300|C
20191210|DCOM|0|1200|1800|C
20191210|DCP|0|2001|3972|C
20191210|DCPH|0|1400|2016|C
20191210|DD|600|4399|9803|C
20191210|DDD|0|35338|39138|C
20191210|DDM|0|200|1000|C
20191210|DDOG|300|4129|6817|C
20191210|DDS|0|1100|1500|C
20191210|DE|0|900|1836|C
20191210|DEA|0|28906|34208|C
20191210|DECK|0|300|700|C
20191210|DEI|0|700|1000|C
20191210|DELL|0|2004|3604|C
20191210|DEM|0|200|200|C
20191210|DENN|0|3900|9233|C
20191210|DEO|0|100|100|C
20191210|DERM|0|17000|25278|C
20191210|DES|0|100|200|C
20191210|DESP|0|600|800|C
20191210|DEUS|0|0|100|C
20191210|DFFN|300|3726|3926|C
20191210|DFIN|0|300|300|C
20191210|DFS|0|900|1200|C
20191210|DG|0|2825|4842|C
20191210|DGAZ|0|500|1200|C
20191210|DGICB|0|200|200|C
20191210|DGII|0|132|132|C
20191210|DGL|0|300|2700|C
20191210|DGLD|0|0|600|C
20191210|DGRO|0|1898|2998|C
20191210|DGRW|0|200|400|C
20191210|DGX|0|2000|2868|C
20191210|DHF|0|3300|3600|C
20191210|DHI|0|31112|43109|C
20191210|DHIL|0|200|200|C
20191210|DHR|0|111933|136333|C
20191210|DHT|0|34554|59057|C
20191210|DHX|0|2100|3400|C
20191210|DHXM|200|2000|2300|C
20191210|DHY|0|1984|3284|C
20191210|DIA|0|1200|2981|C
20191210|DIAL|0|0|200|C
20191210|DIG|0|0|200|C
20191210|DIN|0|1200|1500|C
20191210|DIOD|0|500|600|C
20191210|DIS|0|8000|20089|C
20191210|DISCA|1300|53527|61826|C
20191210|DISCK|0|122516|132409|C
20191210|DISH|100|26510|32515|C
20191210|DIV|0|400|400|C
20191210|DJD|0|0|100|C
20191210|DJP|0|100|200|C
20191210|DK|0|2750|3600|C
20191210|DKS|0|12864|15622|C
20191210|DL|0|500|600|C
20191210|DLB|0|500|600|C
20191210|DLNG|0|300|600|C
20191210|DLPH|0|13900|18300|C
20191210|DLR|0|400|1302|C
20191210|DLTH|0|5800|6700|C
20191210|DLTR|0|4588|10233|C
20191210|DLX|0|200|200|C
20191210|DMAC|0|100|100|C
20191210|DMO|0|200|800|C
20191210|DMRC|0|100|200|C
20191210|DMTK|0|0|500|C
20191210|DNKN|0|600|1400|C
20191210|DNLI|0|300|300|C
20191210|DNN|1000|3000|3000|C
20191210|DNOW|100|27821|54268|C
20191210|DNP|200|2900|3600|C
20191210|DNR|0|407519|527704|C
20191210|DO|0|95961|109540|C
20191210|DOC|0|56298|79874|C
20191210|DOCU|0|4107|5283|C
20191210|DOG|0|4424|6078|C
20191210|DOMO|0|800|1000|C
20191210|DON|0|500|1000|C
20191210|DOOO|0|100|300|C
20191210|DOOR|0|100|400|C
20191210|DORM|0|200|300|C
20191210|DOV|0|5030|5630|C
20191210|DOW|0|15450|26694|C
20191210|DOX|0|1562|2462|C
20191210|DOYU|0|1800|2100|C
20191210|DPG|0|1359|4059|C
20191210|DPLO|8351|79615|128367|C
20191210|DPW|0|0|100|C
20191210|DPZ|0|1400|1600|C
20191210|DQ|0|300|400|C
20191210|DRAD|0|500|600|C
20191210|DRD|0|300|1626|C
20191210|DRE|0|26388|29388|C
20191210|DRH|0|105680|134384|C
20191210|DRI|0|3161|6335|C
20191210|DRIO|359|359|459|C
20191210|DRIP|0|1400|2800|C
20191210|DRNA|100|1925|2825|C
20191210|DRQ|0|700|700|C
20191210|DRRX|0|11246|15746|C
20191210|DRV|0|0|300|C
20191210|DS|0|7500|13400|C
20191210|DSE|100|700|3900|C
20191210|DSGX|0|0|100|C
20191210|DSKE|0|3100|12400|C
20191210|DSL|0|1200|2600|C
20191210|DSLV|0|500|700|C
20191210|DSPG|0|300|300|C
20191210|DSSI|0|200|396|C
20191210|DSU|0|2000|4000|C
20191210|DSX|0|4861|10161|C
20191210|DT|0|8265|17269|C
20191210|DTE|0|500|600|C
20191210|DTEA|0|700|1600|C
20191210|DTIL|525|1402|4453|C
20191210|DUG|0|0|100|C
20191210|DUK|0|3800|9950|C
20191210|DUST|0|122862|182659|C
20191210|DVA|0|1158|1358|C
20191210|DVAX|0|25632|32232|C
20191210|DVN|200|145142|188241|C
20191210|DVY|100|2300|3000|C
20191210|DVYE|0|0|100|C
20191210|DWPP|0|156|256|C
20191210|DWSN|0|200|200|C
20191210|DWT|0|255736|263736|C
20191210|DWX|0|500|700|C
20191210|DX|0|6000|8400|C
20191210|DXB|0|368|368|C
20191210|DXC|0|12601|18401|C
20191210|DXCM|0|1800|3600|C
20191210|DXD|0|17070|17770|C
20191210|DXJ|0|33730|44182|C
20191210|DXYN|0|100|100|C
20191210|DY|0|800|2000|C
20191210|DYAI|0|100|100|C
20191210|DYNT|0|0|200|C
20191210|DZSI|0|200|200|C
20191210|E|500|3900|5000|C
20191210|EA|500|1900|3682|C
20191210|EAD|0|1000|1400|C
20191210|EAF|0|7800|19788|C
20191210|EARN|0|200|900|C
20191210|EAST|0|100|100|C
20191210|EAT|0|1420|1420|C
20191210|EB|0|600|3200|C
20191210|EBAY|0|76523|117398|C
20191210|EBF|0|2200|4000|C
20191210|EBIX|0|100|605|C
20191210|EBND|0|100|100|C
20191210|EBR|0|2300|3200|C
20191210|EBS|0|1300|2100|C
20191210|EC|0|6712|11912|C
20191210|ECA|9027|629239|788771|C
20191210|ECC|0|100|100|C
20191210|ECH|0|1300|3200|C
20191210|ECL|0|600|1100|C
20191210|ECOL|0|200|300|C
20191210|ECOM|0|0|600|C
20191210|ECON|0|0|300|C
20191210|ECT|0|100|700|C
20191210|ED|0|1329|6729|C
20191210|EDAP|0|100|500|C
20191210|EDC|0|0|200|C
20191210|EDD|0|800|1743|C
20191210|EDIT|0|1100|1900|C
20191210|EDSA|0|100|100|C
20191210|EDU|0|800|1000|C
20191210|EDV|0|500|1200|C
20191210|EE|0|1000|1900|C
20191210|EEFT|0|100|100|C
20191210|EEM|200|1211218|1324268|C
20191210|EEMV|0|1200|2500|C
20191210|EEX|0|1900|2300|C
20191210|EFA|0|274518|449103|C
20191210|EFAV|0|1200|2100|C
20191210|EFC|0|1900|4500|C
20191210|EFR|0|300|3400|C
20191210|EFT|0|1700|1900|C
20191210|EFV|0|100|200|C
20191210|EFX|0|1800|2100|C
20191210|EGAN|0|600|800|C
20191210|EGBN|0|200|200|C
20191210|EGHT|100|9000|17900|C
20191210|EGLE|0|7300|13498|C
20191210|EGO|2000|43796|53496|C
20191210|EGOV|0|1800|3000|C
20191210|EGP|0|200|400|C
20191210|EGRX|0|300|500|C
20191210|EGY|0|300|1000|C
20191210|EHC|100|300|800|C
20191210|EHI|0|200|500|C
20191210|EHTH|0|2700|3305|C
20191210|EIDO|0|5300|5700|C
20191210|EIDX|0|400|1805|C
20191210|EIG|0|1500|2000|C
20191210|EIGI|0|16373|18573|C
20191210|EIGR|0|210|410|C
20191210|EIM|0|200|500|C
20191210|EIX|200|3009|8183|C
20191210|EKSO|100|2100|2300|C
20191210|EL|0|2200|4379|C
20191210|ELAN|0|29852|52385|C
20191210|ELD|0|0|100|C
20191210|ELF|0|1100|1500|C
20191210|ELGX|0|1000|2600|C
20191210|ELOX|0|1400|1600|C
20191210|ELP|300|5800|7200|C
20191210|ELS|0|300|726|C
20191210|ELVT|0|2500|3900|C
20191210|ELY|0|5900|11900|C
20191210|EMB|0|7100|13500|C
20191210|EMD|0|800|3400|C
20191210|EME|0|100|100|C
20191210|EMF|0|0|200|C
20191210|EMKR|0|500|1000|C
20191210|EMLC|0|7500|21991|C
20191210|EMLP|0|16432|18632|C
20191210|EMN|0|1307|1807|C
20191210|EMO|0|3800|9489|C
20191210|EMR|0|7595|14873|C
20191210|EMTL|0|200|200|C
20191210|ENB|500|107309|141975|C
20191210|ENBL|0|21546|59830|C
20191210|ENDP|7460|78241|121350|C
20191210|ENIA|0|28541|31241|C
20191210|ENIC|0|12204|16504|C
20191210|ENLC|0|166700|236747|C
20191210|ENPH|0|17092|26444|C
20191210|ENR|0|600|3100|C
20191210|ENS|0|700|700|C
20191210|ENT|0|500|800|C
20191210|ENTA|0|300|1400|C
20191210|ENTG|0|1107|1207|C
20191210|ENV|0|900|1100|C
20191210|ENVA|0|200|400|C
20191210|ENX|0|0|200|C
20191210|ENZ|0|2200|3300|C
20191210|EOD|0|700|3900|C
20191210|EOG|400|9901|12740|C
20191210|EOI|0|1600|3200|C
20191210|EOLS|0|1100|2248|C
20191210|EOS|0|300|500|C
20191210|EPAC|0|300|1200|C
20191210|EPAM|0|600|726|C
20191210|EPAY|0|600|600|C
20191210|EPC|0|800|1400|C
20191210|EPD|0|85329|200195|C
20191210|EPHE|0|663|1822|C
20191210|EPI|0|15366|16566|C
20191210|EPIX|100|100|100|C
20191210|EPM|0|900|1900|C
20191210|EPP|0|726|726|C
20191210|EPR|0|876|1976|C
20191210|EPRT|200|10900|22281|C
20191210|EPZM|0|5300|7000|C
20191210|EQ|0|300|300|C
20191210|EQC|0|4500|9500|C
20191210|EQH|0|48037|62164|C
20191210|EQH PRA|0|0|400|C
20191210|EQIX|0|2387|3087|C
20191210|EQM|0|745|2471|C
20191210|EQNR|8600|99288|113825|C
20191210|EQR|0|699|4299|C
20191210|EQT|100|107081|188638|C
20191210|EQX|0|0|100|C
20191210|ERC|0|600|1100|C
20191210|ERF|1700|49246|68112|C
20191210|ERI|0|700|1633|C
20191210|ERIC|1000|105559|134398|C
20191210|ERIE|0|1800|1900|C
20191210|ERII|0|3100|6192|C
20191210|ERJ|1500|23129|26529|C
20191210|EROS|200|110437|151074|C
20191210|ERUS|0|800|1600|C
20191210|ERX|0|1748|4948|C
20191210|ERY|0|0|200|C
20191210|ES|0|2654|4254|C
20191210|ESE|0|900|1300|C
20191210|ESEA|856|856|856|C
20191210|ESGD|0|0|100|C
20191210|ESGE|0|0|500|C
20191210|ESI|0|54385|84683|C
20191210|ESLT|0|100|100|C
20191210|ESNT|0|1400|10003|C
20191210|ESPR|100|300|300|C
20191210|ESRT|0|26351|36045|C
20191210|ESS|0|600|1500|C
20191210|ESSA|0|0|100|C
20191210|ESTA|0|100|200|C
20191210|ESTC|0|4660|7760|C
20191210|ESTE|0|2100|3100|C
20191210|ET|0|426393|811389|C
20191210|ETB|0|100|1000|C
20191210|ETFC|400|10325|25543|C
20191210|ETG|0|3100|4500|C
20191210|ETH|0|2200|2900|C
20191210|ETJ|0|500|2500|C
20191210|ETM|0|22637|23637|C
20191210|ETN|100|1903|3103|C
20191210|ETNB|0|300|300|C
20191210|ETO|0|0|400|C
20191210|ETON|100|100|100|C
20191210|ETR|100|900|1200|C
20191210|ETRN|0|68853|128145|C
20191210|ETSY|0|2716|6872|C
20191210|ETTX|0|100|100|C
20191210|ETV|0|1000|4215|C
20191210|ETW|0|2000|2400|C
20191210|ETY|0|2600|3900|C
20191210|EUFN|0|10921|14002|C
20191210|EUM|0|700|3373|C
20191210|EURL|0|100|100|C
20191210|EURN|0|8760|19129|C
20191210|EV|0|300|700|C
20191210|EVBG|0|800|900|C
20191210|EVC|0|5525|23326|C
20191210|EVER|0|500|700|C
20191210|EVF|0|200|800|C
20191210|EVH|200|33667|41967|C
20191210|EVM|0|100|100|C
20191210|EVN|0|200|300|C
20191210|EVOK|0|100|100|C
20191210|EVOP|0|200|1500|C
20191210|EVR|0|100|900|C
20191210|EVRG|0|6336|13580|C
20191210|EVRI|0|16466|34515|C
20191210|EVT|100|600|1400|C
20191210|EVTC|0|300|800|C
20191210|EVV|0|800|2600|C
20191210|EW|0|4324|9461|C
20191210|EWA|0|47376|51376|C
20191210|EWBC|0|700|1800|C
20191210|EWC|0|42351|56436|C
20191210|EWD|0|999|1099|C
20191210|EWG|0|366995|375855|C
20191210|EWH|0|68007|81006|C
20191210|EWI|0|13373|19573|C
20191210|EWJ|0|146399|232185|C
20191210|EWK|0|400|400|C
20191210|EWL|0|9700|11500|C
20191210|EWM|0|5208|6608|C
20191210|EWN|0|700|900|C
20191210|EWP|0|12894|17235|C
20191210|EWQ|0|18379|22384|C
20191210|EWS|0|11089|11989|C
20191210|EWT|0|61944|73178|C
20191210|EWU|0|49746|55554|C
20191210|EWW|0|48325|68116|C
20191210|EWY|0|58716|101618|C
20191210|EWZ|0|309041|389531|C
20191210|EXAS|0|3000|4000|C
20191210|EXC|0|91270|114773|C
20191210|EXEL|0|22108|34566|C
20191210|EXG|0|10889|12889|C
20191210|EXI|500|600|700|C
20191210|EXK|200|38717|63387|C
20191210|EXLS|0|1900|2300|C
20191210|EXP|0|437|437|C
20191210|EXPD|0|1189|1789|C
20191210|EXPE|0|9100|12390|C
20191210|EXPI|100|100|200|C
20191210|EXPO|0|200|200|C
20191210|EXPR|0|61274|81992|C
20191210|EXR|0|1500|2256|C
20191210|EXT|0|100|100|C
20191210|EXTN|0|0|600|C
20191210|EXTR|200|42666|51464|C
20191210|EYE|0|1084|2084|C
20191210|EYEN|0|0|100|C
20191210|EYPT|0|14530|19730|C
20191210|EZA|0|124|124|C
20191210|EZPW|0|21928|30143|C
20191210|EZU|0|42622|79060|C
20191210|F|0|984797|1141442|C
20191210|FAF|0|929|1483|C
20191210|FAM|200|500|600|C
20191210|FANG|400|1059|1659|C
20191210|FANH|0|0|475|C
20191210|FARO|0|1100|1300|C
20191210|FAS|0|300|1100|C
20191210|FAST|0|29056|43698|C
20191210|FATE|0|1400|2200|C
20191210|FAX|0|7076|7376|C
20191210|FAZ|0|532|1132|C
20191210|FB|200|4364|16892|C
20191210|FBC|0|1700|2100|C
20191210|FBHS|0|1313|2613|C
20191210|FBIO|0|2700|4900|C
20191210|FBM|0|400|900|C
20191210|FBND|0|600|900|C
20191210|FBP|0|22109|38337|C
20191210|FC|0|0|100|C
20191210|FCAU|0|53467|80418|C
20191210|FCCY|0|0|100|C
20191210|FCEL|0|8578|9278|C
20191210|FCF|0|6700|8000|C
20191210|FCFS|0|400|700|C
20191210|FCG|0|3800|4100|C
20191210|FCN|0|1114|1514|C
20191210|FCNCA|0|300|300|C
20191210|FCOR|0|0|200|C
20191210|FCPT|0|2500|3957|C
20191210|FCSC|0|251|351|C
20191210|FCT|0|1200|2700|C
20191210|FCX|0|296357|543917|C
20191210|FDEU|0|100|300|C
20191210|FDHY|0|300|300|C
20191210|FDL|0|800|900|C
20191210|FDN|0|121|421|C
20191210|FDP|0|400|400|C
20191210|FDS|0|400|500|C
20191210|FDUS|0|700|2800|C
20191210|FDX|0|500|3100|C
20191210|FE|0|49472|72428|C
20191210|FEI|0|3900|13500|C
20191210|FEM|0|800|2700|C
20191210|FEN|0|1300|3500|C
20191210|FENG|0|1100|1300|C
20191210|FENY|0|7000|7601|C
20191210|FEP|0|500|1500|C
20191210|FET|0|30400|50781|C
20191210|FEYE|700|36466|62011|C
20191210|FEZ|0|42746|68657|C
20191210|FF|0|500|500|C
20191210|FFBC|0|2400|3000|C
20191210|FFC|0|900|2700|C
20191210|FFHG|0|0|100|C
20191210|FFIN|0|700|1200|C
20191210|FFIV|0|200|2253|C
20191210|FFTI|0|100|100|C
20191210|FFTY|0|200|200|C
20191210|FFWM|0|900|1400|C
20191210|FG|0|19366|25543|C
20191210|FGB|0|0|400|C
20191210|FGEN|0|424|625|C
20191210|FGP|400|861|861|C
20191210|FHB|0|4200|5900|C
20191210|FHLC|0|200|200|C
20191210|FHN|0|90631|117182|C
20191210|FI|0|12314|19114|C
20191210|FIBK|0|700|1500|C
20191210|FIBR|0|0|100|C
20191210|FICO|0|100|200|C
20191210|FIF|0|700|1500|C
20191210|FII|0|3813|5178|C
20191210|FINU|0|100|100|C
20191210|FINV|0|600|1500|C
20191210|FIS|600|2600|3650|C
20191210|FISR|0|100|100|C
20191210|FISV|700|1860|5960|C
20191210|FIT|0|314923|358705|C
20191210|FITB|0|103225|117451|C
20191210|FIV|0|400|2200|C
20191210|FIVE|0|1100|1500|C
20191210|FIVN|0|900|1600|C
20191210|FIX|0|100|200|C
20191210|FIXD|0|0|700|C
20191210|FIXX|0|200|200|C
20191210|FIZZ|0|1700|1800|C
20191210|FL|0|2700|6300|C
20191210|FLCB|0|0|200|C
20191210|FLCO|0|100|100|C
20191210|FLDM|0|23107|29323|C
20191210|FLDR|0|0|100|C
20191210|FLEX|0|57043|66831|C
20191210|FLGT|0|438|538|C
20191210|FLIR|0|432|832|C
20191210|FLL|0|100|100|C
20191210|FLLV|0|100|100|C
20191210|FLMI|0|0|100|C
20191210|FLMN|0|300|500|C
20191210|FLNT|0|6101|8701|C
20191210|FLO|0|24192|28875|C
20191210|FLOT|0|1879|5331|C
20191210|FLOW|0|100|100|C
20191210|FLQL|0|100|100|C
20191210|FLR|0|40843|53982|C
20191210|FLRN|0|0|300|C
20191210|FLS|0|1000|1800|C
20191210|FLT|0|600|700|C
20191210|FLWS|0|2700|4400|C
20191210|FLXN|0|3100|4100|C
20191210|FLY|0|197|697|C
20191210|FMB|0|0|1000|C
20191210|FMBI|0|6400|13400|C
20191210|FMC|0|1100|1700|C
20191210|FMO|0|3800|8800|C
20191210|FMS|0|1200|2800|C
20191210|FN|0|0|600|C
20191210|FNB|0|133399|220307|C
20191210|FNCL|0|0|200|C
20191210|FND|0|2400|8115|C
20191210|FNDA|0|100|500|C
20191210|FNDC|0|200|300|C
20191210|FNDE|0|300|600|C
20191210|FNDF|0|5156|10181|C
20191210|FNDX|0|512|812|C
20191210|FNF|0|2800|4900|C
20191210|FNHC|0|500|800|C
20191210|FNKO|0|353|653|C
20191210|FNLC|0|100|100|C
20191210|FNV|0|1200|2100|C
20191210|FOCS|0|500|800|C
20191210|FOE|0|8100|13000|C
20191210|FOF|0|400|700|C
20191210|FOLD|0|108711|180081|C
20191210|FOMX|0|4756|9156|C
20191210|FOR|0|0|406|C
20191210|FORM|0|2700|4600|C
20191210|FORR|0|1300|1600|C
20191210|FOSL|0|36840|47819|C
20191210|FOVL|0|0|100|C
20191210|FOX|0|29500|33233|C
20191210|FOXA|100|41409|47908|C
20191210|FOXF|0|200|200|C
20191210|FPE|0|8573|13943|C
20191210|FPEI|0|400|700|C
20191210|FPF|0|600|1500|C
20191210|FPH|0|1700|2436|C
20191210|FPI|0|2300|2900|C
20191210|FPL|0|900|3300|C
20191210|FPRX|0|6936|12036|C
20191210|FR|0|3900|7600|C
20191210|FRA|0|1000|2400|C
20191210|FRAN|300|2700|3806|C
20191210|FRBA|0|200|200|C
20191210|FRBK|0|3100|6800|C
20191210|FRC|0|1800|2140|C
20191210|FRC PRJ|100|200|500|C
20191210|FREL|0|800|1800|C
20191210|FREQ|0|500|800|C
20191210|FRGI|0|4600|5300|C
20191210|FRI|0|1700|1800|C
20191210|FRME|0|100|100|C
20191210|FRO|0|8647|12347|C
20191210|FRPT|0|400|400|C
20191210|FRT|0|200|300|C
20191210|FRTA|0|900|1200|C
20191210|FSB|0|0|100|C
20191210|FSCT|0|200|1260|C
20191210|FSD|0|1000|1500|C
20191210|FSK|0|10372|21272|C
20191210|FSLR|0|1400|1800|C
20191210|FSLY|0|1100|1300|C
20191210|FSM|40007|111491|152054|C
20191210|FSP|0|7900|9700|C
20191210|FSS|0|1932|5732|C
20191210|FSTA|0|600|600|C
20191210|FSTR|0|0|100|C
20191210|FSV|0|100|100|C
20191210|FTAI|0|5293|9968|C
20191210|FTCH|0|10190|24113|C
20191210|FTCS|0|400|500|C
20191210|FTDR|0|600|1400|C
20191210|FTEC|0|400|400|C
20191210|FTGC|0|345|1245|C
20191210|FTI|1800|71380|115038|C
20191210|FTK|100|8031|14831|C
20191210|FTNT|0|500|500|C
20191210|FTR|200|8400|16154|C
20191210|FTS|0|4000|5106|C
20191210|FTSI|0|2900|6900|C
20191210|FTSL|0|0|100|C
20191210|FTSM|0|2800|9600|C
20191210|FTSV|100|4805|7211|C
20191210|FTV|0|2100|3852|C
20191210|FUL|0|303|303|C
20191210|FULT|0|24166|29266|C
20191210|FUN|0|0|200|C
20191210|FUND|0|600|700|C
20191210|FUTU|0|100|300|C
20191210|FUTY|0|0|100|C
20191210|FV|0|100|200|C
20191210|FVD|0|8299|15399|C
20191210|FVRR|100|1348|1748|C
20191210|FWONK|0|2935|5235|C
20191210|FWRD|0|300|300|C
20191210|FXA|0|100|200|C
20191210|FXE|0|200|500|C
20191210|FXI|0|232179|328814|C
20191210|FXL|0|100|100|C
20191210|FXN|0|0|100|C
20191210|FXO|0|100|700|C
20191210|FXU|0|0|100|C
20191210|G|0|9100|12319|C
20191210|GAB|0|3300|4400|C
20191210|GABC|0|0|100|C
20191210|GAIA|0|700|700|C
20191210|GAIN|100|300|2728|C
20191210|GALT|0|7400|8500|C
20191210|GAM|0|900|900|C
20191210|GARS|0|1000|3500|C
20191210|GASL|0|9458|9858|C
20191210|GBCI|0|100|500|C
20191210|GBDC|0|3000|4400|C
20191210|GBIL|0|0|220|C
20191210|GBR|0|2300|2800|C
20191210|GBT|0|13626|19626|C
20191210|GBX|0|900|1000|C
20191210|GCAP|0|4300|5700|C
20191210|GCC|0|100|200|C
20191210|GCI|0|62335|74936|C
20191210|GCO|0|1400|2150|C
20191210|GCP|0|2300|3200|C
20191210|GD|400|1200|1600|C
20191210|GDDY|0|1872|2027|C
20191210|GDEN|0|1000|1000|C
20191210|GDI|0|3256|4187|C
20191210|GDOT|0|700|1229|C
20191210|GDS|0|2900|4491|C
20191210|GDV|0|700|800|C
20191210|GDX|0|673392|896700|C
20191210|GDXJ|0|57182|89476|C
20191210|GE|0|1061941|1221129|C
20191210|GEF|0|1700|4024|C
20191210|GEF B|0|0|200|C
20191210|GEL|0|3800|4700|C
20191210|GEM|0|100|3800|C
20191210|GEMP|1000|1000|1000|C
20191210|GEN|0|4813|6913|C
20191210|GEO|0|20400|24900|C
20191210|GEOS|0|0|300|C
20191210|GER|0|6600|12600|C
20191210|GERN|0|34206|42412|C
20191210|GES|0|7700|11800|C
20191210|GEVO|0|1500|1800|C
20191210|GFF|0|133|1162|C
20191210|GFI|0|55649|98607|C
20191210|GGAL|0|6923|10323|C
20191210|GGB|3510|403924|578500|C
20191210|GGG|0|500|500|C
20191210|GGN|0|1350|1850|C
20191210|GGT|0|600|1300|C
20191210|GH|0|1192|1892|C
20191210|GHC|0|100|200|C
20191210|GHG|0|100|100|C
20191210|GHL|0|500|600|C
20191210|GHM|0|100|100|C
20191210|GHSI|0|4843|5772|C
20191210|GHY|0|800|1100|C
20191210|GIB|0|400|500|C
20191210|GIGB|0|100|200|C
20191210|GIII|0|1432|1832|C
20191210|GIL|1200|13558|18181|C
20191210|GILD|0|15570|36825|C
20191210|GIM|0|3000|4200|C
20191210|GIS|0|13650|30913|C
20191210|GKOS|0|700|900|C
20191210|GL|0|200|300|C
20191210|GLAD|0|300|2500|C
20191210|GLBS|0|200|200|C
20191210|GLD|0|13195|20054|C
20191210|GLDD|0|8700|12100|C
20191210|GLDM|0|70500|96900|C
20191210|GLG|0|348|348|C
20191210|GLIBA|0|300|500|C
20191210|GLMD|0|0|100|C
20191210|GLNG|0|11843|17092|C
20191210|GLO|0|1100|2500|C
20191210|GLOB|0|700|800|C
20191210|GLOG|0|13700|17500|C
20191210|GLOP|0|100|400|C
20191210|GLPG|0|100|300|C
20191210|GLPI|0|5300|7700|C
20191210|GLRE|0|2200|2600|C
20191210|GLT|0|1400|1900|C
20191210|GLTR|0|500|500|C
20191210|GLUU|0|85334|96809|C
20191210|GLW|0|72469|89675|C
20191210|GLYC|0|5594|16137|C
20191210|GM|0|120454|183941|C
20191210|GMAB|0|0|100|C
20191210|GMDA|100|100|100|C
20191210|GME|0|142047|178770|C
20191210|GMED|0|623|954|C
20191210|GMLP|0|3500|5600|C
20191210|GMO|0|2400|2400|C
20191210|GMRE|0|1100|1738|C
20191210|GMS|0|1200|1500|C
20191210|GMZ|0|6610|9545|C
20191210|GNC|0|13685|20944|C
20191210|GNCA|100|100|100|C
20191210|GNE|0|2900|4200|C
20191210|GNK|0|100|400|C
20191210|GNL|0|7879|12828|C
20191210|GNLN|0|661|861|C
20191210|GNMK|0|7787|10387|C
20191210|GNMX|0|7871|7871|C
20191210|GNRC|0|1300|1300|C
20191210|GNT|0|300|1100|C
20191210|GNTX|0|23278|33876|C
20191210|GNW|0|206553|320059|C
20191210|GO|0|200|500|C
20191210|GOF|0|600|1400|C
20191210|GOGL|0|7100|8700|C
20191210|GOGO|0|24261|31422|C
20191210|GOL|500|8559|19509|C
20191210|GOLD|1300|323663|452898|C
20191210|GOLF|0|500|500|C
20191210|GOOD|0|0|252|C
20191210|GOODN|0|100|100|C
20191210|GOOG|200|1200|1700|C
20191210|GOOGL|500|1300|3300|C
20191210|GOOS|0|2419|5901|C
20191210|GORO|0|8906|10987|C
20191210|GOSS|0|400|800|C
20191210|GOVT|0|1853|2053|C
20191210|GPC|0|300|300|C
20191210|GPI|0|0|100|C
20191210|GPK|0|79730|96706|C
20191210|GPL|0|2300|4400|C
20191210|GPM|0|600|2300|C
20191210|GPMT|0|6000|8900|C
20191210|GPN|0|5466|7437|C
20191210|GPOR|700|208654|232088|C
20191210|GPRE|0|6600|15800|C
20191210|GPRK|0|397|497|C
20191210|GPRO|0|96116|118381|C
20191210|GPS|0|109483|148801|C
20191210|GPX|0|200|200|C
20191210|GRA|0|1500|2836|C
20191210|GRAM|0|500|500|C
20191210|GRBK|0|0|700|C
20191210|GREK|0|1600|2900|C
20191210|GRFS|200|8499|15299|C
20191210|GRMN|0|5319|9636|C
20191210|GRPN|0|165034|198612|C
20191210|GRTS|0|200|200|C
20191210|GRTX|0|0|100|C
20191210|GRUB|0|1045|2318|C
20191210|GRX|0|0|100|C
20191210|GS|0|1000|1200|C
20191210|GSAH|0|1818|51018|C
20191210|GSAT|1000|2218|2318|C
20191210|GSBC|0|700|900|C
20191210|GSBD|0|800|900|C
20191210|GSG|0|300|400|C
20191210|GSHD|0|1400|1600|C
20191210|GSIT|0|500|1400|C
20191210|GSK|200|24900|29700|C
20191210|GSKY|0|2685|6051|C
20191210|GSLC|0|2100|2500|C
20191210|GSM|0|2600|3800|C
20191210|GSS|500|2100|4600|C
20191210|GSV|0|800|1500|C
20191210|GSX|0|900|1637|C
20191210|GT|0|38907|52509|C
20191210|GTE|2500|41789|56189|C
20191210|GTES|0|6117|8080|C
20191210|GTHX|0|1200|1700|C
20191210|GTLS|0|500|500|C
20191210|GTN|0|7700|9200|C
20191210|GTS|0|0|500|C
20191210|GTT|0|5900|12709|C
20191210|GTX|100|1496|4296|C
20191210|GTYH|200|4600|5400|C
20191210|GUNR|0|800|1400|C
20191210|GUSH|0|1300|3800|C
20191210|GUT|0|400|500|C
20191210|GV|0|100|100|C
20191210|GVA|0|100|200|C
20191210|GVI|0|125|325|C
20191210|GWB|0|200|200|C
20191210|GWPH|0|900|1700|C
20191210|GWR|0|3039|4839|C
20191210|GWRE|0|1400|2000|C
20191210|GWW|0|500|600|C
20191210|GWX|0|200|200|C
20191210|GXC|0|0|100|C
20191210|GXG|0|0|300|C
20191210|H|0|200|300|C
20191210|HA|0|1400|1700|C
20191210|HABT|0|2400|2600|C
20191210|HACK|0|500|800|C
20191210|HAE|0|2300|3800|C
20191210|HAFC|0|0|200|C
20191210|HAIN|0|4800|6500|C
20191210|HAL|200|270769|384264|C
20191210|HALO|0|23558|33288|C
20191210|HARP|0|200|200|C
20191210|HAS|0|786|2508|C
20191210|HASI|0|6584|8884|C
20191210|HAYN|0|300|600|C
20191210|HBAN|0|295925|335517|C
20191210|HBI|0|104751|119451|C
20191210|HBIO|0|100|1320|C
20191210|HBM|11000|58719|67924|C
20191210|HBT|0|774|1074|C
20191210|HCA|0|700|1200|C
20191210|HCAT|0|400|400|C
20191210|HCC|0|4800|8338|C
20191210|HCCI|0|100|100|C
20191210|HCHC|0|2538|3538|C
20191210|HCI|0|0|241|C
20191210|HCKT|0|7367|10467|C
20191210|HCM|0|100|300|C
20191210|HCR|0|1110|1110|C
20191210|HCSG|0|3800|5400|C
20191210|HD|0|2427|6921|C
20191210|HDB|0|2200|3100|C
20191210|HDGE|0|400|500|C
20191210|HDS|0|5500|10200|C
20191210|HDSN|0|600|1700|C
20191210|HDV|0|100|300|C
20191210|HE|0|1112|1612|C
20191210|HEAR|0|700|1000|C
20191210|HEBT|0|200|200|C
20191210|HEDJ|0|5830|6130|C
20191210|HEEM|0|100|100|C
20191210|HEFA|0|3333|5433|C
20191210|HEI|0|800|800|C
20191210|HEI A|0|272|372|C
20191210|HEP|0|500|1100|C
20191210|HES|0|2991|4903|C
20191210|HESM|0|0|200|C
20191210|HEWJ|0|1651|2151|C
20191210|HEXO|1200|15888|24359|C
20191210|HEZU|0|0|100|C
20191210|HFC|0|1100|2329|C
20191210|HFFG|0|100|100|C
20191210|HFRO|0|0|333|C
20191210|HFWA|0|400|400|C
20191210|HFXI|0|1200|1200|C
20191210|HGLB|0|200|300|C
20191210|HGV|0|1600|4586|C
20191210|HHC|0|2600|3000|C
20191210|HHR|0|0|1063|C
20191210|HI|0|700|1600|C
20191210|HIBB|0|464|1562|C
20191210|HIE|0|100|200|C
20191210|HIG|400|7600|10933|C
20191210|HIG PRG|0|100|100|C
20191210|HII|0|200|600|C
20191210|HIIQ|0|700|900|C
20191210|HIL|0|0|100|C
20191210|HIMX|0|11127|27982|C
20191210|HIO|0|1668|6813|C
20191210|HIW|0|1300|2400|C
20191210|HIX|0|1200|2948|C
20191210|HL|0|205716|294222|C
20191210|HLF|0|0|819|C
20191210|HLI|0|103|603|C
20191210|HLIO|0|100|100|C
20191210|HLIT|0|20591|28891|C
20191210|HLNE|0|500|600|C
20191210|HLT|100|1400|3363|C
20191210|HLX|0|44331|53842|C
20191210|HMC|0|2600|3175|C
20191210|HMHC|0|13122|21260|C
20191210|HMI|0|300|600|C
20191210|HMLP|0|1600|2200|C
20191210|HMST|0|100|200|C
20191210|HMSY|0|100|2400|C
20191210|HMY|0|94043|149008|C
20191210|HNGR|0|300|400|C
20191210|HNP|0|0|600|C
20191210|HOFT|0|1400|2100|C
20191210|HOG|200|19729|24434|C
20191210|HOLI|0|100|300|C
20191210|HOLX|0|13300|25900|C
20191210|HOMB|0|13700|21100|C
20191210|HOME|0|46165|49975|C
20191210|HON|0|1707|4407|C
20191210|HONE|0|5996|7457|C
20191210|HOOK|0|0|100|C
20191210|HOPE|0|12000|13300|C
20191210|HOS|0|0|1300|C
20191210|HOV|0|2300|3900|C
20191210|HP|0|1300|3300|C
20191210|HPE|0|200250|216959|C
20191210|HPF|0|700|800|C
20191210|HPI|0|0|300|C
20191210|HPP|0|5900|7859|C
20191210|HPQ|0|180615|324981|C
20191210|HPR|400|18145|28251|C
20191210|HPS|0|300|1000|C
20191210|HQH|0|100|1200|C
20191210|HQL|0|0|800|C
20191210|HQY|0|900|1400|C
20191210|HR|0|11943|17843|C
20191210|HRB|0|60980|134829|C
20191210|HRC|0|1100|1644|C
20191210|HRI|0|200|200|C
20191210|HRL|0|18475|23999|C
20191210|HROW|0|500|500|C
20191210|HRTG|0|300|700|C
20191210|HRTX|0|700|1100|C
20191210|HRZN|0|0|500|C
20191210|HSBC|0|32984|56511|C
20191210|HSC|0|800|3835|C
20191210|HSIC|0|840|940|C
20191210|HSII|0|300|800|C
20191210|HSKA|0|200|400|C
20191210|HST|0|259356|291603|C
20191210|HSY|0|400|1500|C
20191210|HT|0|6729|10029|C
20191210|HTA|0|40667|53952|C
20191210|HTAB|0|0|100|C
20191210|HTBK|0|5900|18200|C
20191210|HTBX|0|700|1900|C
20191210|HTD|0|500|1300|C
20191210|HTGC|0|7245|8845|C
20191210|HTGM|0|1900|3700|C
20191210|HTH|0|4000|10277|C
20191210|HTHT|100|3017|3417|C
20191210|HTLD|0|2048|2248|C
20191210|HTUS|0|0|100|C
20191210|HTY|0|0|100|C
20191210|HTZ|0|14654|24187|C
20191210|HUBB|0|400|400|C
20191210|HUBG|0|200|200|C
20191210|HUBS|0|1710|1910|C
20191210|HUD|0|200|337|C
20191210|HUM|0|2200|2900|C
20191210|HUN|0|21950|32158|C
20191210|HURN|0|400|1100|C
20191210|HUSA|0|0|100|C
20191210|HUYA|0|13204|26038|C
20191210|HVT|0|600|800|C
20191210|HWC|0|0|117|C
20191210|HX|0|0|1300|C
20191210|HXL|0|2155|2455|C
20191210|HY|0|100|100|C
20191210|HYB|0|1500|1600|C
20191210|HYD|0|4498|6098|C
20191210|HYG|0|393343|630599|C
20191210|HYI|0|300|700|C
20191210|HYLB|0|1907|2907|C
20191210|HYLS|0|800|800|C
20191210|HYMB|0|0|100|C
20191210|HYS|0|1900|2000|C
20191210|HYT|0|2300|5474|C
20191210|HYZD|0|0|300|C
20191210|HZNP|0|6200|12419|C
20191210|HZO|0|400|500|C
20191210|I|0|40573|50100|C
20191210|IAA|0|1400|4049|C
20191210|IAC|0|735|735|C
20191210|IAE|0|0|500|C
20191210|IAG|30400|231731|260468|C
20191210|IAGG|0|1000|1000|C
20191210|IAI|0|100|100|C
20191210|IART|0|914|1014|C
20191210|IAT|0|300|600|C
20191210|IAU|0|295654|317010|C
20191210|IBB|0|2916|3016|C
20191210|IBDM|0|200|200|C
20191210|IBDO|0|100|300|C
20191210|IBDP|0|100|100|C
20191210|IBDQ|0|0|600|C
20191210|IBDS|0|100|100|C
20191210|IBDT|0|0|100|C
20191210|IBIO|4022|27724|29124|C
20191210|IBKC|0|0|200|C
20191210|IBKR|0|800|1600|C
20191210|IBM|0|1371|1771|C
20191210|IBMJ|0|0|100|C
20191210|IBMK|0|1429|1529|C
20191210|IBML|0|0|487|C
20191210|IBMN|0|0|100|C
20191210|IBMQ|0|0|100|C
20191210|IBN|0|67825|73125|C
20191210|IBOC|0|200|300|C
20191210|IBP|0|400|600|C
20191210|IBTX|0|500|900|C
20191210|ICAD|0|500|1500|C
20191210|ICD|0|400|600|C
20191210|ICE|0|1100|3016|C
20191210|ICF|0|800|900|C
20191210|ICFI|0|2300|2800|C
20191210|ICHR|0|3200|5100|C
20191210|ICL|0|2700|3600|C
20191210|ICLK|0|0|700|C
20191210|ICLN|0|1715|1915|C
20191210|ICLR|0|100|305|C
20191210|ICON|100|1300|1300|C
20191210|ICPT|0|4062|4817|C
20191210|ICUI|0|200|200|C
20191210|IDA|0|500|600|C
20191210|IDCC|0|600|600|C
20191210|IDE|0|0|300|C
20191210|IDEX|1395|1795|3395|C
20191210|IDN|0|300|600|C
20191210|IDRA|0|158|158|C
20191210|IDSA|0|0|500|C
20191210|IDT|0|2191|3491|C
20191210|IDV|0|8597|14365|C
20191210|IDXX|0|200|900|C
20191210|IEC|0|0|100|C
20191210|IEF|0|30557|35957|C
20191210|IEFA|1300|216316|234037|C
20191210|IEI|0|4748|9748|C
20191210|IEMG|0|136836|161604|C
20191210|IEO|0|19763|27874|C
20191210|IEP|0|300|400|C
20191210|IEUR|0|0|200|C
20191210|IEV|0|500|800|C
20191210|IEX|0|1300|1600|C
20191210|IFF|0|5300|11131|C
20191210|IFGL|0|100|100|C
20191210|IFMK|0|500|500|C
20191210|IFRX|100|1300|2400|C
20191210|IGC|0|100|100|C
20191210|IGD|0|5150|7050|C
20191210|IGE|0|29722|35122|C
20191210|IGF|0|100|400|C
20191210|IGIB|0|3700|3800|C
20191210|IGLB|0|2900|3224|C
20191210|IGR|0|1700|3000|C
20191210|IGSB|0|300|1200|C
20191210|IGT|0|13206|19801|C
20191210|IGV|0|300|300|C
20191210|IHD|0|300|700|C
20191210|IHG|0|200|500|C
20191210|IHRT|0|500|1200|C
20191210|III|0|2100|3200|C
20191210|IIIN|0|100|100|C
20191210|IIIV|0|300|300|C
20191210|IIM|0|600|1800|C
20191210|IIN|0|400|1100|C
20191210|IIPR|0|1600|2100|C
20191210|IIVI|0|7962|8962|C
20191210|IJH|0|200|200|C
20191210|IJR|300|6700|8500|C
20191210|ILF|0|2100|5700|C
20191210|ILMN|0|1163|1596|C
20191210|ILPT|0|400|1400|C
20191210|ILTB|0|200|200|C
20191210|IMAX|0|4200|4900|C
20191210|IMGN|100|44372|92339|C
20191210|IMKTA|0|300|400|C
20191210|IMLP|0|100|100|C
20191210|IMMP|0|200|300|C
20191210|IMMR|0|6100|10200|C
20191210|IMMU|0|26588|39630|C
20191210|IMO|0|6300|9300|C
20191210|IMTM|0|0|600|C
20191210|IMV|0|400|400|C
20191210|IMXI|0|100|200|C
20191210|INAP|0|1900|6100|C
20191210|INB|0|0|800|C
20191210|INCY|0|1400|2200|C
20191210|INDA|0|50779|64381|C
20191210|INDS|0|100|200|C
20191210|INDY|0|100|500|C
20191210|INF|0|984|1184|C
20191210|INFI|0|400|1000|C
20191210|INFN|0|49154|57461|C
20191210|INFO|0|3011|3911|C
20191210|INFY|0|161898|225849|C
20191210|ING|1700|68456|75956|C
20191210|INGN|0|100|100|C
20191210|INGR|0|801|1201|C
20191210|INMB|0|100|983|C
20191210|INMD|600|1400|1900|C
20191210|INN|0|22516|28316|C
20191210|INO|0|15468|28368|C
20191210|INOV|0|5100|9700|C
20191210|INPX|0|2158|2158|C
20191210|INSG|100|8800|30300|C
20191210|INSM|0|3500|8200|C
20191210|INSP|0|100|300|C
20191210|INST|0|100|400|C
20191210|INSW|0|400|700|C
20191210|INT|0|400|900|C
20191210|INTC|0|126470|199622|C
20191210|INTF|0|400|700|C
20191210|INTL|0|400|400|C
20191210|INTU|0|1391|2091|C
20191210|INVA|0|13480|22865|C
20191210|INVE|0|0|100|C
20191210|INVH|0|43498|76165|C
20191210|INWK|0|3600|4500|C
20191210|INXN|0|400|600|C
20191210|IO|0|0|100|C
20191210|IONS|0|400|1141|C
20191210|IOSP|0|200|200|C
20191210|IOTS|0|4200|8300|C
20191210|IOVA|0|4800|8588|C
20191210|IP|0|36696|61074|C
20191210|IPAR|0|1500|1900|C
20191210|IPG|0|42265|64105|C
20191210|IPGP|0|498|1298|C
20191210|IPHI|0|1300|1500|C
20191210|IPI|100|22065|25965|C
20191210|IPWR|300|300|300|C
20191210|IQ|100|28986|55377|C
20191210|IQDF|0|100|5100|C
20191210|IQI|0|800|1100|C
20191210|IQV|0|1400|3700|C
20191210|IR|0|2400|6458|C
20191210|IRBT|0|700|1100|C
20191210|IRDM|0|5500|7500|C
20191210|IRET|0|2300|3300|C
20191210|IRM|0|34609|37327|C
20191210|IRMD|0|500|600|C
20191210|IRR|0|100|800|C
20191210|IRT|0|9229|10829|C
20191210|IRTC|0|700|700|C
20191210|IRWD|100|46557|56257|C
20191210|ISBC|0|56393|71765|C
20191210|ISD|0|400|500|C
20191210|ISEE|0|1800|2900|C
20191210|ISRG|0|800|1200|C
20191210|ISTB|0|3700|4000|C
20191210|IT|0|700|1000|C
20191210|ITB|948|70790|86101|C
20191210|ITCI|0|15800|22283|C
20191210|ITGR|0|1300|1500|C
20191210|ITI|0|5000|7500|C
20191210|ITM|0|200|400|C
20191210|ITOT|0|5800|8400|C
20191210|ITRI|0|0|100|C
20191210|ITRM|0|508|1008|C
20191210|ITRN|0|800|800|C
20191210|ITT|0|2300|3218|C
20191210|ITUB|800|571933|637340|C
20191210|ITW|0|1090|1290|C
20191210|IUSB|0|1000|1500|C
20191210|IUSG|0|2200|8000|C
20191210|IUSV|0|15100|16000|C
20191210|IVC|0|5900|11200|C
20191210|IVE|0|5300|6600|C
20191210|IVLU|0|3008|3108|C
20191210|IVR|0|38915|64978|C
20191210|IVV|0|4569|4822|C
20191210|IVW|0|0|300|C
20191210|IVZ|300|160473|250097|C
20191210|IWD|0|1890|1890|C
20191210|IWF|0|1231|1531|C
20191210|IWM|0|36540|57008|C
20191210|IWN|0|0|200|C
20191210|IWO|0|100|200|C
20191210|IWP|0|2300|2500|C
20191210|IWR|0|18112|23112|C
20191210|IWS|0|8450|11250|C
20191210|IXC|0|696|9862|C
20191210|IXN|0|100|200|C
20191210|IXUS|0|300|600|C
20191210|IYE|0|8413|13019|C
20191210|IYF|0|0|100|C
20191210|IYR|2830|171521|233236|C
20191210|IYW|0|0|100|C
20191210|IYZ|0|0|1616|C
20191210|IZEA|500|500|600|C
20191210|J|0|3700|4200|C
20191210|JACK|0|300|900|C
20191210|JAG|0|107972|127868|C
20191210|JAGG|0|0|100|C
20191210|JAGX|1800|1800|1800|C
20191210|JAN|0|0|100|C
20191210|JASN|0|1080|3180|C
20191210|JAX|0|700|1200|C
20191210|JAZZ|0|800|1100|C
20191210|JBGS|0|473|973|C
20191210|JBHT|0|500|1000|C
20191210|JBL|0|10108|13308|C
20191210|JBLU|0|79220|107981|C
20191210|JBSS|0|1200|1200|C
20191210|JBT|0|200|200|C
20191210|JCAP|0|5119|5919|C
20191210|JCI|0|66002|75502|C
20191210|JCOM|0|200|300|C
20191210|JCP|0|163484|190900|C
20191210|JCS|0|800|800|C
20191210|JD|0|67275|157554|C
20191210|JDST|697|3621|13243|C
20191210|JE|300|23228|30963|C
20191210|JEF|0|25511|55014|C
20191210|JELD|0|2600|5200|C
20191210|JFR|0|1100|3249|C
20191210|JG|0|0|568|C
20191210|JGH|0|300|300|C
20191210|JHB|100|300|400|C
20191210|JHG|0|14996|25098|C
20191210|JHMM|0|2085|2085|C
20191210|JHSC|0|0|200|C
20191210|JIGB|0|0|100|C
20191210|JILL|0|13495|32495|C
20191210|JJSF|0|1000|1300|C
20191210|JKH|0|500|500|C
20191210|JKHY|0|600|900|C
20191210|JKI|0|100|100|C
20191210|JKS|0|500|1100|C
20191210|JLL|0|900|1700|C
20191210|JMEI|0|4272|6072|C
20191210|JMF|0|1400|4600|C
20191210|JMIA|0|1300|1700|C
20191210|JMT|0|500|500|C
20191210|JNCE|0|4000|6800|C
20191210|JNJ|100|13900|22809|C
20191210|JNK|0|61612|79453|C
20191210|JNPR|0|57027|75327|C
20191210|JNUG|100|4629|5329|C
20191210|JOB|0|100|100|C
20191210|JOBS|0|200|200|C
20191210|JOE|0|4000|5800|C
20191210|JOUT|0|200|300|C
20191210|JPC|0|900|2400|C
20191210|JPGB|0|0|100|C
20191210|JPI|0|100|100|C
20191210|JPIN|0|0|500|C
20191210|JPM|100|11600|34089|C
20191210|JPS|0|3700|5400|C
20191210|JPSE|0|0|200|C
20191210|JPST|0|1645|5445|C
20191210|JQC|100|10676|11276|C
20191210|JRI|0|900|1000|C
20191210|JRO|0|1100|2675|C
20191210|JRS|0|400|800|C
20191210|JRVR|0|100|100|C
20191210|JSMD|0|400|400|C
20191210|JT|0|4900|6300|C
20191210|JW A|0|1213|1313|C
20191210|JWN|0|10500|16116|C
20191210|JXI|0|0|201|C
20191210|JYNT|0|200|300|C
20191210|K|0|3800|5300|C
20191210|KALA|0|3200|10600|C
20191210|KALU|0|1100|1400|C
20191210|KALV|200|600|842|C
20191210|KAMN|0|1800|2100|C
20191210|KAR|0|15257|28910|C
20191210|KB|0|0|100|C
20191210|KBA|0|0|100|C
20191210|KBAL|0|1200|3300|C
20191210|KBE|0|29121|41134|C
20191210|KBH|0|8900|10565|C
20191210|KBR|0|6840|18739|C
20191210|KBWB|0|100|400|C
20191210|KBWD|0|200|200|C
20191210|KBWP|0|0|100|C
20191210|KDMN|0|26080|31280|C
20191210|KDP|0|29744|61553|C
20191210|KEM|0|8200|17100|C
20191210|KEP|0|800|1600|C
20191210|KERN|0|200|200|C
20191210|KERNW|0|100|100|C
20191210|KEX|0|800|1000|C
20191210|KEY|7372|349753|397740|C
20191210|KEYS|0|2500|4100|C
20191210|KFRC|0|100|229|C
20191210|KFY|0|200|500|C
20191210|KGC|2800|526220|585949|C
20191210|KHC|0|63775|92924|C
20191210|KIDS|0|800|1200|C
20191210|KIE|0|633|933|C
20191210|KIM|0|93057|154176|C
20191210|KIN|0|700|700|C
20191210|KIQ|0|0|200|C
20191210|KIRK|0|24800|30800|C
20191210|KKR|0|31482|39567|C
20191210|KL|400|5634|6304|C
20191210|KLAC|0|1600|2226|C
20191210|KLDO|0|0|200|C
20191210|KLIC|0|1000|2400|C
20191210|KLXE|0|257|457|C
20191210|KMB|0|1653|2679|C
20191210|KMF|0|1600|3300|C
20191210|KMI|500|390147|546283|C
20191210|KMPR|0|500|1100|C
20191210|KMT|0|3400|5568|C
20191210|KMX|0|1827|2512|C
20191210|KN|0|6100|13000|C
20191210|KNDI|0|2500|3000|C
20191210|KNL|0|1400|2900|C
20191210|KNOP|0|0|100|C
20191210|KNSA|0|1100|1400|C
20191210|KNSL|0|100|200|C
20191210|KNX|0|900|1500|C
20191210|KO|3300|177783|206944|C
20191210|KOD|249|2850|5353|C
20191210|KODK|0|600|800|C
20191210|KOF|0|500|700|C
20191210|KOLD|0|1600|2000|C
20191210|KOP|0|600|1100|C
20191210|KOPN|0|2655|5955|C
20191210|KORU|0|0|687|C
20191210|KOS|3283|115382|241314|C
20191210|KOSS|0|0|400|C
20191210|KPTI|0|17100|28600|C
20191210|KR|0|151091|183490|C
20191210|KRA|0|200|452|C
20191210|KRC|0|2610|3577|C
20191210|KRE|2021|72030|185499|C
20191210|KREF|0|5200|12144|C
20191210|KRG|0|16806|21206|C
20191210|KRMA|0|300|300|C
20191210|KRMD|0|100|350|C
20191210|KRNT|0|200|200|C
20191210|KRNY|0|11300|16249|C
20191210|KRO|0|1800|4450|C
20191210|KRTX|0|300|300|C
20191210|KSA|100|500|1079|C
20191210|KSS|0|25439|42849|C
20191210|KSU|100|600|2550|C
20191210|KT|0|14053|24453|C
20191210|KTB|0|400|500|C
20191210|KTOS|0|15500|20400|C
20191210|KURA|0|100|100|C
20191210|KVHI|0|100|100|C
20191210|KW|0|2700|5222|C
20191210|KWEB|0|4500|9500|C
20191210|KWR|0|300|400|C
20191210|KYN|400|28305|36803|C
20191210|L|0|7500|9100|C
20191210|LABD|0|37680|56053|C
20191210|LABU|0|100|100|C
20191210|LAC|0|700|1000|C
20191210|LAD|0|900|1300|C
20191210|LADR|0|12200|14511|C
20191210|LAIX|0|0|100|C
20191210|LAMR|0|900|1000|C
20191210|LANC|0|400|400|C
20191210|LAND|0|1200|1900|C
20191210|LASR|0|1600|2200|C
20191210|LAUR|0|34702|49993|C
20191210|LAZ|0|675|1175|C
20191210|LB|0|86388|223835|C
20191210|LBRDK|0|100|300|C
20191210|LBRT|0|10007|14807|C
20191210|LBTYA|0|67939|77039|C
20191210|LBTYK|0|55023|80776|C
20191210|LBY|0|1911|2611|C
20191210|LC|0|7339|9139|C
20191210|LCI|0|7400|10248|C
20191210|LCII|0|600|700|C
20191210|LCTX|0|100|200|C
20191210|LCUT|0|0|500|C
20191210|LDL|0|100|399|C
20191210|LDOS|300|1200|1542|C
20191210|LDP|0|0|600|C
20191210|LDSF|0|1500|1500|C
20191210|LE|0|300|858|C
20191210|LEA|0|1000|1400|C
20191210|LECO|0|1400|1700|C
20191210|LEE|0|1100|1200|C
20191210|LEG|0|5168|8268|C
20191210|LEJU|0|400|900|C
20191210|LEMB|0|300|300|C
20191210|LEN|0|9087|15875|C
20191210|LEU|0|100|200|C
20191210|LEVI|0|8811|12411|C
20191210|LFC|0|2600|4500|C
20191210|LFUS|0|110|110|C
20191210|LFVN|0|0|100|C
20191210|LGF A|0|15895|19895|C
20191210|LGF B|100|5760|22015|C
20191210|LGI|0|0|200|C
20191210|LGIH|0|500|700|C
20191210|LGL|0|300|300|C
20191210|LGND|0|1100|1900|C
20191210|LH|0|400|400|C
20191210|LHCG|0|200|400|C
20191210|LHX|0|3863|4763|C
20191210|LII|0|100|100|C
20191210|LILA|0|200|200|C
20191210|LILAK|0|7400|9128|C
20191210|LIN|100|1619|2319|C
20191210|LIND|0|0|100|C
20191210|LINX|0|5300|7600|C
20191210|LIQT|0|1900|3400|C
20191210|LIT|0|0|100|C
20191210|LITB|0|1991|1991|C
20191210|LITE|0|3755|4055|C
20191210|LIVN|0|700|900|C
20191210|LIVX|0|300|3900|C
20191210|LJPC|0|3545|4545|C
20191210|LK|0|11893|25777|C
20191210|LKFN|0|200|200|C
20191210|LKQ|0|23738|33278|C
20191210|LKSD|0|9200|15296|C
20191210|LL|0|8300|12200|C
20191210|LLEX|100|100|100|C
20191210|LLNW|0|22221|46399|C
20191210|LLY|300|2100|4477|C
20191210|LM|0|3269|4943|C
20191210|LMAT|0|600|700|C
20191210|LMBS|0|900|27700|C
20191210|LMNR|0|400|500|C
20191210|LMPX|0|233|1333|C
20191210|LMT|0|1600|2200|C
20191210|LN|0|100|200|C
20191210|LNC|0|848|4444|C
20191210|LNDC|0|100|100|C
20191210|LNG|0|1500|2004|C
20191210|LNN|0|900|1300|C
20191210|LNT|0|7308|20105|C
20191210|LNTH|0|2900|6000|C
20191210|LOB|0|2700|3800|C
20191210|LOCO|300|7000|8600|C
20191210|LOGC|0|0|300|C
20191210|LOGI|0|700|1000|C
20191210|LOGM|0|600|800|C
20191210|LOMA|0|500|600|C
20191210|LONE|0|900|1000|C
20191210|LOOP|0|100|100|C
20191210|LOPE|0|1200|1700|C
20191210|LORL|0|0|100|C
20191210|LOVE|0|300|500|C
20191210|LOW|100|1611|3726|C
20191210|LPCN|0|826|1926|C
20191210|LPG|0|3800|7900|C
20191210|LPI|0|245297|305231|C
20191210|LPL|0|7708|12408|C
20191210|LPLA|0|100|700|C
20191210|LPSN|0|1300|5800|C
20191210|LPT|0|4104|9704|C
20191210|LPX|0|14200|15100|C
20191210|LQD|0|10400|12500|C
20191210|LQDA|0|200|200|C
20191210|LQDT|0|100|300|C
20191210|LRCX|0|2700|3629|C
20191210|LRGF|0|200|200|C
20191210|LRN|0|300|500|C
20191210|LSCC|0|10220|20318|C
20191210|LSI|0|800|1100|C
20191210|LSTR|0|300|400|C
20191210|LSXMA|0|600|1000|C
20191210|LSXMK|0|900|2480|C
20191210|LTC|0|1100|1300|C
20191210|LTHM|0|38847|44747|C
20191210|LTM|0|1500|2200|C
20191210|LTRPA|0|10976|14776|C
20191210|LTS|0|78053|91131|C
20191210|LULU|0|3260|8491|C
20191210|LUNA|0|200|900|C
20191210|LUV|0|41182|43205|C
20191210|LVGO|0|700|1798|C
20191210|LVS|500|26782|29082|C
20191210|LW|0|500|2200|C
20191210|LX|600|16061|21675|C
20191210|LXP|0|94053|110906|C
20191210|LXRX|0|36504|42616|C
20191210|LXU|0|2700|3000|C
20191210|LYB|0|888|7386|C
20191210|LYFT|0|4650|16550|C
20191210|LYG|0|116341|122041|C
20191210|LYTS|100|100|300|C
20191210|LYV|0|1419|1419|C
20191210|LZB|0|2600|3200|C
20191210|M|0|230158|308019|C
20191210|MA|400|1400|4216|C
20191210|MAA|0|700|1300|C
20191210|MAAX|0|0|100|C
20191210|MAC|0|5100|11214|C
20191210|MACK|0|100|533|C
20191210|MAG|100|4297|4997|C
20191210|MAGS|0|100|100|C
20191210|MAIN|0|1000|5400|C
20191210|MAN|0|600|600|C
20191210|MANH|0|690|790|C
20191210|MANU|0|0|100|C
20191210|MAR|0|800|3543|C
20191210|MARA|0|100|100|C
20191210|MARK|0|100|100|C
20191210|MAS|0|60437|81586|C
20191210|MASI|0|100|100|C
20191210|MAT|0|64323|78524|C
20191210|MATW|0|200|300|C
20191210|MATX|0|100|300|C
20191210|MAV|0|100|1000|C
20191210|MAXR|400|20200|32576|C
20191210|MBB|0|3900|6600|C
20191210|MBI|0|14227|18959|C
20191210|MBII|0|2200|3900|C
20191210|MBIO|500|1700|2000|C
20191210|MBRX|0|700|2400|C
20191210|MBT|0|97056|119091|C
20191210|MC|0|8100|12500|C
20191210|MCBC|0|1100|1600|C
20191210|MCBS|0|106|106|C
20191210|MCC|0|1200|1300|C
20191210|MCD|100|2732|5063|C
20191210|MCF|100|6332|7258|C
20191210|MCFT|0|0|200|C
20191210|MCHI|0|34870|40436|C
20191210|MCHP|0|1400|3977|C
20191210|MCHX|0|1000|1900|C
20191210|MCK|0|1633|3360|C
20191210|MCN|0|100|100|C
20191210|MCO|0|400|900|C
20191210|MCR|0|400|1063|C
20191210|MCRB|0|3996|9796|C
20191210|MCS|0|200|800|C
20191210|MCY|0|300|300|C
20191210|MD|0|1843|3443|C
20191210|MDB|0|9479|19379|C
20191210|MDC|100|1800|2400|C
20191210|MDCA|0|5900|15521|C
20191210|MDCO|0|3704|8104|C
20191210|MDGL|0|600|600|C
20191210|MDLA|0|1000|2343|C
20191210|MDLZ|1700|55986|79651|C
20191210|MDP|0|600|600|C
20191210|MDR|600|21100|82434|C
20191210|MDRX|0|92301|105573|C
20191210|MDT|200|7800|21474|C
20191210|MDU|0|14543|41695|C
20191210|MDY|0|6426|7426|C
20191210|MEC|0|0|100|C
20191210|MED|0|800|1900|C
20191210|MEDP|0|400|600|C
20191210|MEET|0|21132|30042|C
20191210|MEI|0|500|500|C
20191210|MEIP|300|3400|7300|C
20191210|MELI|0|500|1000|C
20191210|MEN|0|400|1735|C
20191210|MEOH|0|430|1030|C
20191210|MERC|0|2100|2600|C
20191210|MESA|0|1371|1371|C
20191210|MET|1400|47648|79341|C
20191210|MFA|0|60293|77651|C
20191210|MFC|2700|72024|86320|C
20191210|MFG|0|800|1000|C
20191210|MFGP|0|2700|3800|C
20191210|MFIN|100|700|1000|C
20191210|MFL|0|1200|1200|C
20191210|MFM|0|0|1200|C
20191210|MFT|0|0|200|C
20191210|MG|0|0|100|C
20191210|MGA|0|6100|8600|C
20191210|MGC|0|600|778|C
20191210|MGEE|0|900|1200|C
20191210|MGF|0|100|100|C
20191210|MGI|0|64243|70274|C
20191210|MGK|0|0|228|C
20191210|MGM|0|39634|52458|C
20191210|MGNX|0|2087|3572|C
20191210|MGP|0|17675|46511|C
20191210|MGPI|0|200|400|C
20191210|MGRC|0|800|900|C
20191210|MGTA|0|300|500|C
20191210|MGTX|0|400|523|C
20191210|MGU|0|100|200|C
20191210|MGY|300|29083|43783|C
20191210|MHF|0|0|102|C
20191210|MHI|0|100|100|C
20191210|MHK|0|600|1200|C
20191210|MHLD|0|700|1300|C
20191210|MHN|0|200|200|C
20191210|MHO|0|200|200|C
20191210|MIC|0|2105|4105|C
20191210|MIDD|0|300|1000|C
20191210|MIE|0|5400|7600|C
20191210|MIK|0|212347|243994|C
20191210|MIME|0|100|400|C
20191210|MIN|0|3100|5400|C
20191210|MINI|0|400|500|C
20191210|MINT|0|0|1000|C
20191210|MITK|0|5700|14500|C
20191210|MITT|0|3400|5200|C
20191210|MKC|0|600|700|C
20191210|MKL|0|130|180|C
20191210|MKSI|0|800|1600|C
20191210|MKTX|0|500|2300|C
20191210|MLAB|0|0|100|C
20191210|MLCO|0|15198|18398|C
20191210|MLHR|0|2405|3305|C
20191210|MLI|0|600|804|C
20191210|MLM|0|1600|4600|C
20191210|MLNT|0|181|281|C
20191210|MLNX|0|100|100|C
20191210|MLPA|600|19484|23184|C
20191210|MLPI|0|7700|12300|C
20191210|MLPX|6300|23350|33992|C
20191210|MLSS|0|400|600|C
20191210|MMC|0|200|1766|C
20191210|MMD|0|100|100|C
20191210|MMIN|0|0|100|C
20191210|MMLP|100|3200|5161|C
20191210|MMM|0|1825|2925|C
20191210|MMP|0|500|3301|C
20191210|MMS|0|500|700|C
20191210|MMSI|0|29487|71941|C
20191210|MMT|0|400|800|C
20191210|MMU|0|0|300|C
20191210|MMYT|0|100|100|C
20191210|MNCLW|0|800|800|C
20191210|MNI|900|900|900|C
20191210|MNK|100|77605|101801|C
20191210|MNKD|0|59489|63404|C
20191210|MNOV|0|2200|2900|C
20191210|MNR|0|4311|7011|C
20191210|MNRL|0|1700|2100|C
20191210|MNRO|0|300|600|C
20191210|MNST|0|14876|19248|C
20191210|MNTA|0|4400|6100|C
20191210|MNTX|0|0|200|C
20191210|MO|100|31708|56636|C
20191210|MOAT|0|1600|2400|C
20191210|MOBL|0|25486|37986|C
20191210|MOD|0|2600|5517|C
20191210|MODN|0|300|700|C
20191210|MOG A|0|1300|1600|C
20191210|MOH|0|300|500|C
20191210|MOM|0|0|400|C
20191210|MOMO|0|12768|23286|C
20191210|MORL|0|0|200|C
20191210|MOS|0|98781|125238|C
20191210|MOSC|0|0|100|C
20191210|MOTS|0|0|400|C
20191210|MOV|0|500|600|C
20191210|MPAA|0|200|200|C
20191210|MPC|400|13000|26918|C
20191210|MPLX|100|57645|88045|C
20191210|MPVD|250|350|350|C
20191210|MPW|0|223327|268053|C
20191210|MPWR|0|1700|1700|C
20191210|MQT|0|0|600|C
20191210|MR|0|2900|4300|C
20191210|MRAM|0|100|100|C
20191210|MRC|0|16331|34032|C
20191210|MRCC|0|100|1400|C
20191210|MRCY|0|1000|1900|C
20191210|MRIN|0|200|200|C
20191210|MRK|1500|34196|69534|C
20191210|MRKR|0|0|700|C
20191210|MRLN|0|100|100|C
20191210|MRNA|0|502|5734|C
20191210|MRNS|0|14387|17677|C
20191210|MRO|300|416194|533215|C
20191210|MRRL|0|300|300|C
20191210|MRSN|0|2015|4615|C
20191210|MRTN|0|1700|2500|C
20191210|MRTX|0|2000|2100|C
20191210|MRVL|0|138467|163553|C
20191210|MS|3300|80707|105427|C
20191210|MSA|0|1200|1200|C
20191210|MSBI|0|100|100|C
20191210|MSCI|0|900|2100|C
20191210|MSD|0|0|400|C
20191210|MSEX|0|400|400|C
20191210|MSFT|2900|35793|72524|C
20191210|MSG|0|100|100|C
20191210|MSGN|0|16128|25936|C
20191210|MSI|0|900|2113|C
20191210|MSM|0|2109|2509|C
20191210|MT|0|66333|96532|C
20191210|MTB|100|400|600|C
20191210|MTCH|0|3275|3925|C
20191210|MTD|0|300|300|C
20191210|MTDR|0|61798|102321|C
20191210|MTEM|0|2600|5300|C
20191210|MTFB|1000|1000|1200|C
20191210|MTG|0|37765|57101|C
20191210|MTH|0|400|400|C
20191210|MTL|0|200|200|C
20191210|MTLS|0|100|200|C
20191210|MTN|0|641|1241|C
20191210|MTNB|200|2116|3016|C
20191210|MTOR|0|12300|14900|C
20191210|MTRN|0|900|1800|C
20191210|MTRX|0|300|300|C
20191210|MTSC|0|0|100|C
20191210|MTSI|0|3700|5000|C
20191210|MTUM|0|3300|4700|C
20191210|MTW|0|1500|2345|C
20191210|MTX|0|1100|2700|C
20191210|MTZ|0|600|1775|C
20191210|MU|470|105197|182590|C
20191210|MUA|0|500|600|C
20191210|MUB|0|700|3700|C
20191210|MUC|0|1800|4390|C
20191210|MUE|0|0|300|C
20191210|MUFG|0|33493|34693|C
20191210|MUI|0|300|800|C
20191210|MUNI|0|100|100|C
20191210|MUR|100|22441|28240|C
20191210|MUSA|0|200|200|C
20191210|MUX|3000|172220|188068|C
20191210|MVF|0|200|1900|C
20191210|MVIS|0|700|1200|C
20191210|MWA|0|35476|47600|C
20191210|MWK|200|200|200|C
20191210|MX|0|1800|3000|C
20191210|MXF|0|200|200|C
20191210|MXIM|0|8500|10156|C
20191210|MXL|0|6112|6812|C
20191210|MYC|0|200|200|C
20191210|MYD|0|1100|2400|C
20191210|MYE|0|3600|6809|C
20191210|MYGN|0|500|500|C
20191210|MYI|0|300|500|C
20191210|MYJ|0|100|300|C
20191210|MYL|100|141697|240113|C
20191210|MYN|200|800|800|C
20191210|MYOK|0|200|913|C
20191210|MYOV|0|3800|6400|C
20191210|MYT|0|0|100|C
20191210|NAC|0|1200|5400|C
20191210|NAD|0|1400|2100|C
20191210|NAK|100|3100|5400|C
20191210|NAKD|0|20778|22778|C
20191210|NAN|0|200|1200|C
20191210|NAT|100|102690|134110|C
20191210|NATI|0|500|1300|C
20191210|NAV|0|700|700|C
20191210|NAVB|0|100|100|C
20191210|NAVI|0|191060|272446|C
20191210|NBB|0|300|500|C
20191210|NBEV|0|40482|56714|C
20191210|NBHC|0|1600|3600|C
20191210|NBIX|0|3693|7509|C
20191210|NBL|500|99466|126728|C
20191210|NBLX|0|600|800|C
20191210|NBN|0|0|100|C
20191210|NBR|0|286089|366489|C
20191210|NBRV|0|22614|27314|C
20191210|NBSE|0|372|372|C
20191210|NBY|0|100|800|C
20191210|NCA|0|500|600|C
20191210|NCLH|0|1400|2700|C
20191210|NCMI|0|5527|12141|C
20191210|NCNA|0|200|200|C
20191210|NCR|0|2500|5100|C
20191210|NCV|0|300|2300|C
20191210|NCZ|0|1600|2100|C
20191210|NDAQ|0|600|900|C
20191210|NDLS|0|5856|7956|C
20191210|NDP|100|700|2400|C
20191210|NDSN|0|100|400|C
20191210|NE|200|227745|291114|C
20191210|NEA|0|3200|5100|C
20191210|NEAR|0|1728|19464|C
20191210|NEE|0|905|2128|C
20191210|NEE PRO|0|0|200|C
20191210|NEM|800|105588|147449|C
20191210|NEO|0|543|843|C
20191210|NEOG|0|200|500|C
20191210|NEOS|0|300|1600|C
20191210|NEP|0|800|2000|C
20191210|NEPT|1600|7968|10594|C
20191210|NERV|200|10700|14800|C
20191210|NESR|0|100|100|C
20191210|NET|0|1258|1558|C
20191210|NEU|0|200|400|C
20191210|NEV|300|600|1500|C
20191210|NEW|0|200|300|C
20191210|NEWR|0|2650|3850|C
20191210|NEWT|0|100|200|C
20191210|NEX|0|22322|25271|C
20191210|NEXT|0|0|200|C
20191210|NFBK|0|3600|7800|C
20191210|NFG|0|1000|1993|C
20191210|NFJ|0|1700|2200|C
20191210|NFLX|200|9817|18428|C
20191210|NG|300|56134|73656|C
20191210|NGD|0|656|656|C
20191210|NGG|0|700|1000|C
20191210|NGHC|0|404|504|C
20191210|NGL|0|11108|19523|C
20191210|NGM|100|300|400|C
20191210|NGS|0|0|100|C
20191210|NGVC|0|100|203|C
20191210|NGVT|0|600|800|C
20191210|NH|0|524|524|C
20191210|NHF|0|2700|3300|C
20191210|NHI|0|800|900|C
20191210|NI|4580|136135|163666|C
20191210|NICE|0|800|1000|C
20191210|NID|0|1100|2200|C
20191210|NIE|0|300|1800|C
20191210|NIHD|0|13961|17861|C
20191210|NINE|0|298|298|C
20191210|NIO|1400|190203|246682|C
20191210|NIU|0|0|400|C
20191210|NJR|0|800|1398|C
20191210|NK|100|2400|6100|C
20191210|NKE|700|12568|47855|C
20191210|NKTR|0|13039|25057|C
20191210|NLNK|0|1700|4000|C
20191210|NLOK|0|96690|176793|C
20191210|NLS|0|7437|9937|C
20191210|NLSN|0|56579|86650|C
20191210|NLTX|0|2400|4200|C
20191210|NLY|0|330281|448236|C
20191210|NM|0|200|200|C
20191210|NMFC|0|4171|7271|C
20191210|NMIH|0|500|800|C
20191210|NML|0|2793|6993|C
20191210|NMM|0|1000|1600|C
20191210|NMR|0|1500|2300|C
20191210|NMRK|0|28779|40702|C
20191210|NMZ|0|800|4300|C
20191210|NNA|0|100|200|C
20191210|NNBR|0|5000|17119|C
20191210|NNDM|0|0|100|C
20191210|NNI|0|100|300|C
20191210|NNN|0|2469|3769|C
20191210|NOA|0|900|3035|C
20191210|NOAH|0|300|900|C
20191210|NOBL|0|100|200|C
20191210|NOC|300|1600|3038|C
20191210|NOG|0|347368|424837|C
20191210|NOK|0|540251|625211|C
20191210|NOMD|0|4224|8124|C
20191210|NOV|100|27153|44153|C
20191210|NOVA|0|0|100|C
20191210|NOVT|0|100|200|C
20191210|NOW|0|3970|5570|C
20191210|NP|0|1000|1400|C
20191210|NPK|0|200|200|C
20191210|NPO|0|0|200|C
20191210|NPTN|0|13609|20421|C
20191210|NQP|0|100|600|C
20191210|NR|100|21400|24200|C
20191210|NRG|100|32724|48310|C
20191210|NRGX|0|400|400|C
20191210|NRK|0|0|300|C
20191210|NRO|0|2300|3000|C
20191210|NRZ|0|58648|65659|C
20191210|NS|0|700|1500|C
20191210|NSA|0|2300|4100|C
20191210|NSC|100|2239|3463|C
20191210|NSEC|0|100|100|C
20191210|NSIT|0|100|100|C
20191210|NSL|0|1200|1600|C
20191210|NSP|0|704|904|C
20191210|NSSC|0|100|700|C
20191210|NSTG|0|0|100|C
20191210|NTAP|0|4957|12018|C
20191210|NTCT|0|900|1400|C
20191210|NTEC|0|500|500|C
20191210|NTES|0|3200|4426|C
20191210|NTG|0|14200|22500|C
20191210|NTGN|0|0|100|C
20191210|NTGR|0|300|620|C
20191210|NTIC|0|0|100|C
20191210|NTIP|0|400|400|C
20191210|NTLA|0|0|400|C
20191210|NTNX|0|10613|17413|C
20191210|NTR|100|11893|18293|C
20191210|NTRA|0|600|1632|C
20191210|NTRP|0|0|400|C
20191210|NTRS|0|2059|4494|C
20191210|NTUS|0|200|400|C
20191210|NUAN|0|62976|86372|C
20191210|NUBD|0|0|100|C
20191210|NUE|100|6795|13033|C
20191210|NUGT|0|11712|11912|C
20191210|NURO|0|100|100|C
20191210|NUS|0|400|500|C
20191210|NUV|0|2550|3950|C
20191210|NUVA|0|1600|2124|C
20191210|NVAX|0|7014|12535|C
20191210|NVCN|100|300|900|C
20191210|NVCR|0|2100|2300|C
20191210|NVDA|100|6213|8513|C
20191210|NVEE|0|600|1100|C
20191210|NVFY|0|100|200|C
20191210|NVG|0|1800|5000|C
20191210|NVGS|0|1800|2800|C
20191210|NVMI|0|100|100|C
20191210|NVO|0|2000|2700|C
20191210|NVR|0|64|104|C
20191210|NVRO|0|500|600|C
20191210|NVS|0|5300|7100|C
20191210|NVST|100|137425|231361|C
20191210|NVST WI|0|24898|27951|C
20191210|NVT|0|9505|16605|C
20191210|NVTA|0|6232|10990|C
20191210|NVUS|0|400|400|C
20191210|NWBI|0|14962|18262|C
20191210|NWE|0|200|200|C
20191210|NWL|100|63785|86915|C
20191210|NWN|0|300|300|C
20191210|NWS|0|16334|17934|C
20191210|NWSA|100|63974|75948|C
20191210|NX|0|3800|5700|C
20191210|NXE|300|3000|3400|C
20191210|NXGN|0|700|700|C
20191210|NXPI|200|3027|9197|C
20191210|NXRT|0|100|100|C
20191210|NXST|0|811|911|C
20191210|NXTC|0|900|1600|C
20191210|NXTD|0|500|500|C
20191210|NYCB|0|123159|168582|C
20191210|NYF|0|0|800|C
20191210|NYMT|0|163512|191310|C
20191210|NYMX|0|200|1600|C
20191210|NYT|0|3500|5700|C
20191210|NZF|0|200|400|C
20191210|O|0|3900|5900|C
20191210|OAS|0|471560|522732|C
20191210|OBE|0|100|100|C
20191210|OBSV|1230|4276|4960|C
20191210|OC|0|1300|2200|C
20191210|OCFC|0|315|615|C
20191210|OCGN|0|6992|10992|C
20191210|OCN|0|1510|4010|C
20191210|OCSI|0|200|600|C
20191210|OCSL|0|6197|7597|C
20191210|OCUL|0|25102|30402|C
20191210|OCX|100|300|600|C
20191210|ODFL|0|1312|2096|C
20191210|ODP|0|214163|284852|C
20191210|ODT|0|100|100|C
20191210|OEC|0|3173|5273|C
20191210|OESX|0|3299|11232|C
20191210|OFC|0|7200|8746|C
20191210|OFG|0|3500|6100|C
20191210|OFIX|0|500|700|C
20191210|OFS|0|0|391|C
20191210|OGE|0|15405|23488|C
20191210|OGI|300|8520|9920|C
20191210|OGS|0|603|1003|C
20191210|OHI|0|19384|23984|C
20191210|OI|0|46560|69978|C
20191210|OIBR C|0|4194|19494|C
20191210|OIH|0|888556|1048180|C
20191210|OII|0|14400|21440|C
20191210|OIIM|0|0|300|C
20191210|OILD|0|5300|5800|C
20191210|OILU|0|800|2600|C
20191210|OIS|0|5053|7253|C
20191210|OKE|100|9000|13268|C
20191210|OKTA|0|2700|3505|C
20191210|OLED|0|600|1000|C
20191210|OLLI|0|4159|6159|C
20191210|OLN|0|27868|34885|C
20191210|OMAB|0|0|100|C
20191210|OMC|0|4158|5447|C
20191210|OMCL|0|100|100|C
20191210|OMER|0|7000|15500|C
20191210|OMF|0|400|500|C
20191210|OMI|0|29281|37259|C
20191210|OMN|0|6518|8318|C
20191210|OMP|0|200|400|C
20191210|ON|0|37373|68492|C
20191210|ONB|0|20665|23965|C
20191210|ONCE|0|500|1000|C
20191210|ONCS|0|300|900|C
20191210|ONCY|200|900|1100|C
20191210|ONDK|0|26161|38361|C
20191210|ONE|0|1600|1900|C
20191210|ONTO|0|200|300|C
20191210|ONTX|10174|16866|19366|C
20191210|ONVO|0|1400|1500|C
20191210|OOMA|0|300|800|C
20191210|OPB|0|100|200|C
20191210|OPBK|0|147|147|C
20191210|OPGN|0|100|100|C
20191210|OPI|0|1499|1499|C
20191210|OPK|0|162763|217020|C
20191210|OPP|0|100|100|C
20191210|OPRT|0|500|500|C
20191210|OPRX|0|400|700|C
20191210|OPTN|0|100|200|C
20191210|OPTT|0|400|400|C
20191210|OR|2100|21983|31609|C
20191210|ORA|0|1200|1900|C
20191210|ORAN|0|6230|8230|C
20191210|ORBC|200|19440|23640|C
20191210|ORC|100|4094|6794|C
20191210|ORCC|0|300|300|C
20191210|ORCL|0|261936|315614|C
20191210|ORI|0|44644|54484|C
20191210|ORLY|200|2164|2864|C
20191210|ORMP|0|1063|1263|C
20191210|ORN|0|900|4200|C
20191210|ORTX|0|300|300|C
20191210|OSB|400|2100|4403|C
20191210|OSBC|0|0|100|C
20191210|OSG|0|800|2900|C
20191210|OSIS|0|0|100|C
20191210|OSK|0|605|1205|C
20191210|OSMT|0|3904|5804|C
20191210|OSPN|0|3600|6400|C
20191210|OSS|0|700|700|C
20191210|OSTK|200|6700|7000|C
20191210|OSUR|0|15300|32494|C
20191210|OSW|0|732|1482|C
20191210|OTEX|100|5018|7218|C
20191210|OTIC|0|100|100|C
20191210|OTLK|0|100|1800|C
20191210|OTTR|0|1000|1100|C
20191210|OUNZ|0|200|200|C
20191210|OUT|0|5206|11907|C
20191210|OVID|0|3400|5700|C
20191210|OVL|0|0|300|C
20191210|OXFD|0|100|400|C
20191210|OXLC|0|4700|7800|C
20191210|OXM|0|1800|2500|C
20191210|OXSQ|0|2791|4191|C
20191210|OXY|0|130682|147117|C
20191210|OYST|0|100|100|C
20191210|OZK|0|1400|2300|C
20191210|PAA|100|75464|160586|C
20191210|PAAS|0|36401|54698|C
20191210|PAC|0|1200|1300|C
20191210|PACB|0|31014|40180|C
20191210|PACQW|0|7413|7413|C
20191210|PACW|0|500|800|C
20191210|PAG|0|204|204|C
20191210|PAGP|200|57528|73629|C
20191210|PAGS|0|5500|11647|C
20191210|PAHC|0|200|200|C
20191210|PAM|0|400|500|C
20191210|PANW|0|461|761|C
20191210|PAPR|0|100|100|C
20191210|PAR|0|700|900|C
20191210|PARR|0|400|500|C
20191210|PATK|0|200|200|C
20191210|PAVM|0|500|500|C
20191210|PAYC|0|1100|2400|C
20191210|PAYS|0|610|710|C
20191210|PAYX|0|1683|2083|C
20191210|PB|0|200|300|C
20191210|PBA|6700|45264|54464|C
20191210|PBCT|0|84240|114209|C
20191210|PBF|0|9973|14573|C
20191210|PBH|0|7888|12520|C
20191210|PBI|100|64456|72432|C
20191210|PBPB|0|2300|5300|C
20191210|PBR|1084|864452|928961|C
20191210|PBR A|200|150650|168761|C
20191210|PBT|0|578|878|C
20191210|PBYI|100|22800|33000|C
20191210|PCAR|0|2123|2823|C
20191210|PCEF|0|200|200|C
20191210|PCG|400|115532|192086|C
20191210|PCH|0|2405|3905|C
20191210|PCI|0|22321|30390|C
20191210|PCM|0|100|200|C
20191210|PCN|200|1800|2000|C
20191210|PCOM|0|0|100|C
20191210|PCRX|0|1530|2530|C
20191210|PCTI|0|200|800|C
20191210|PCTY|0|500|500|C
20191210|PCY|0|7007|8307|C
20191210|PCYG|0|400|700|C
20191210|PD|0|5435|13659|C
20191210|PDBC|0|10226|15253|C
20191210|PDCE|0|900|3000|C
20191210|PDCO|0|18491|27669|C
20191210|PDD|0|4214|7402|C
20191210|PDFS|0|2200|3300|C
20191210|PDI|0|200|400|C
20191210|PDLI|0|66549|78297|C
20191210|PDM|0|12200|17250|C
20191210|PDS|2800|40875|47087|C
20191210|PDT|0|600|860|C
20191210|PE|4000|126062|198151|C
20191210|PEAK|0|17015|27441|C
20191210|PEB|0|20726|28552|C
20191210|PEBO|0|0|400|C
20191210|PED|0|100|100|C
20191210|PEG|0|9900|39890|C
20191210|PEGA|0|200|200|C
20191210|PEGI|400|24052|26852|C
20191210|PEI|0|36852|42042|C
20191210|PEIX|0|300|1500|C
20191210|PEN|0|200|1000|C
20191210|PENN|0|43491|71372|C
20191210|PEO|100|900|1200|C
20191210|PEP|200|5383|19202|C
20191210|PER|0|900|2000|C
20191210|PERI|0|700|1100|C
20191210|PESI|0|300|300|C
20191210|PETQ|0|4500|5924|C
20191210|PETS|0|8334|9333|C
20191210|PEY|0|100|100|C
20191210|PFBC|0|100|200|C
20191210|PFE|0|291632|598141|C
20191210|PFF|0|58050|78338|C
20191210|PFFD|0|100|100|C
20191210|PFFL|0|100|200|C
20191210|PFG|0|800|1600|C
20191210|PFGC|0|3879|4279|C
20191210|PFIE|0|500|800|C
20191210|PFLT|0|1100|3400|C
20191210|PFN|0|300|600|C
20191210|PFNX|0|200|323|C
20191210|PFPT|0|1100|1300|C
20191210|PFS|0|2400|3000|C
20191210|PFSI|0|300|500|C
20191210|PFSW|0|0|200|C
20191210|PFXF|0|1500|1800|C
20191210|PG|0|9141|30704|C
20191210|PGF|0|1020|2870|C
20191210|PGNX|300|27182|36630|C
20191210|PGNY|0|2213|3069|C
20191210|PGR|800|23601|32447|C
20191210|PGRE|0|38503|63778|C
20191210|PGTI|0|4032|6232|C
20191210|PGX|0|20727|32776|C
20191210|PH|0|693|3193|C
20191210|PHAS|0|100|100|C
20191210|PHAT|0|600|700|C
20191210|PHB|0|100|200|C
20191210|PHG|0|1500|2800|C
20191210|PHI|0|100|100|C
20191210|PHIO|0|1100|1100|C
20191210|PHK|0|2424|2824|C
20191210|PHM|0|37237|48080|C
20191210|PHO|0|100|100|C
20191210|PHR|0|100|400|C
20191210|PHT|0|408|508|C
20191210|PHUN|0|300|300|C
20191210|PHYS|500|13650|18453|C
20191210|PID|0|200|500|C
20191210|PII|0|500|500|C
20191210|PIM|0|0|100|C
20191210|PINC|0|2584|2989|C
20191210|PINE|0|0|300|C
20191210|PING|0|1512|2212|C
20191210|PINS|100|20342|69374|C
20191210|PIR|0|2668|3468|C
20191210|PIRS|0|13361|25669|C
20191210|PIXY|0|0|100|C
20191210|PJC|0|1200|1900|C
20191210|PJT|0|1000|1000|C
20191210|PK|0|78791|102257|C
20191210|PKE|100|3000|3500|C
20191210|PKG|0|600|1100|C
20191210|PKI|0|400|1108|C
20191210|PKOH|0|200|700|C
20191210|PKX|0|200|450|C
20191210|PLAB|0|14100|17000|C
20191210|PLAN|0|1100|3200|C
20191210|PLAY|0|800|3900|C
20191210|PLCE|0|2345|4052|C
20191210|PLD|200|1595|3195|C
20191210|PLG|0|1170|1570|C
20191210|PLMR|0|900|1300|C
20191210|PLNT|0|1786|2886|C
20191210|PLOW|0|100|100|C
20191210|PLT|0|1300|1900|C
20191210|PLUG|0|259713|289913|C
20191210|PLUS|0|0|100|C
20191210|PLX|0|2200|3200|C
20191210|PLXS|0|100|100|C
20191210|PLYA|100|4500|10200|C
20191210|PLYM|0|300|600|C
20191210|PLYM PRA|0|0|100|C
20191210|PM|300|12899|18286|C
20191210|PML|0|400|2287|C
20191210|PMM|0|100|200|C
20191210|PMT|0|18845|21745|C
20191210|PMTS|0|400|400|C
20191210|PMX|0|100|600|C
20191210|PNC|0|1269|4058|C
20191210|PNFP|0|100|100|C
20191210|PNM|0|500|500|C
20191210|PNNT|0|4507|27883|C
20191210|PNR|0|6600|9700|C
20191210|PNRL|0|0|3400|C
20191210|PNTG|0|500|500|C
20191210|PNW|0|300|1692|C
20191210|PODD|0|1700|2300|C
20191210|POL|0|2200|2800|C
20191210|POOL|0|300|300|C
20191210|POR|0|400|3900|C
20191210|POST|0|500|500|C
20191210|POWI|0|2900|3300|C
20191210|POWL|0|0|100|C
20191210|PPBI|0|800|800|C
20191210|PPC|0|1316|2216|C
20191210|PPG|0|1900|2300|C
20191210|PPIH|0|0|200|C
20191210|PPL|0|46964|110595|C
20191210|PPLT|0|330|1330|C
20191210|PPR|0|4840|17340|C
20191210|PPT|0|1500|3500|C
20191210|PQG|0|200|500|C
20191210|PRA|0|200|200|C
20191210|PRAA|0|200|200|C
20191210|PRAH|0|600|1200|C
20191210|PRFT|0|206|306|C
20191210|PRFZ|0|0|100|C
20191210|PRGO|0|1928|2528|C
20191210|PRGS|0|1900|2200|C
20191210|PRGX|0|700|800|C
20191210|PRI|0|0|200|C
20191210|PRIM|0|300|479|C
20191210|PRLB|0|300|600|C
20191210|PRMW|0|3700|5900|C
20191210|PRNB|0|900|1100|C
20191210|PRO|0|667|667|C
20191210|PROS|0|0|200|C
20191210|PRPH|0|300|300|C
20191210|PRPL|0|200|200|C
20191210|PRQR|0|200|200|C
20191210|PRSC|0|1620|2320|C
20191210|PRSP|0|4128|6228|C
20191210|PRT|0|0|200|C
20191210|PRTA|0|300|600|C
20191210|PRTK|0|4400|6200|C
20191210|PRTS|0|300|300|C
20191210|PRTY|0|87618|102647|C
20191210|PRU|0|1219|3645|C
20191210|PRVB|0|848|1148|C
20191210|PS|0|11148|16748|C
20191210|PSA|0|1900|3317|C
20191210|PSB|0|300|400|C
20191210|PSDO|0|9830|11730|C
20191210|PSEC|0|48399|61102|C
20191210|PSK|0|500|800|C
20191210|PSLV|500|2100|2100|C
20191210|PSMT|0|3400|3800|C
20191210|PSN|0|1396|3170|C
20191210|PSNL|0|300|500|C
20191210|PSO|0|3522|4222|C
20191210|PSP|0|100|200|C
20191210|PSQ|0|20270|32338|C
20191210|PST|0|100|100|C
20191210|PSTG|0|28646|33946|C
20191210|PSTI|100|600|1400|C
20191210|PSTV|0|1011|1011|C
20191210|PSX|0|914|2714|C
20191210|PSXP|0|0|100|C
20191210|PTC|0|1100|1900|C
20191210|PTCT|0|800|1100|C
20191210|PTE|0|200|200|C
20191210|PTEN|0|165422|187280|C
20191210|PTEU|0|100|200|C
20191210|PTGX|0|700|700|C
20191210|PTI|7486|18779|27687|C
20191210|PTLA|0|4405|5442|C
20191210|PTLC|0|1397|1497|C
20191210|PTMC|0|100|100|C
20191210|PTN|0|3600|5700|C
20191210|PTON|100|17187|29254|C
20191210|PTR|0|300|300|C
20191210|PTY|0|600|800|C
20191210|PUK|0|2300|2900|C
20191210|PULS|0|0|200|C
20191210|PUMP|0|32495|63918|C
20191210|PUTW|0|100|100|C
20191210|PVAC|0|200|200|C
20191210|PVBC|0|0|300|C
20191210|PVG|2300|39499|55021|C
20191210|PVH|0|300|1100|C
20191210|PVT|0|100|100|C
20191210|PVTL|0|7072|15904|C
20191210|PWR|0|7000|14122|C
20191210|PXD|0|2692|3633|C
20191210|PXH|0|200|400|C
20191210|PXLW|0|2500|3958|C
20191210|PYPL|300|13153|26109|C
20191210|PYX|0|461|461|C
20191210|PZA|0|0|100|C
20191210|PZZA|0|800|2030|C
20191210|QADA|0|0|100|C
20191210|QAI|0|300|400|C
20191210|QARP|0|100|100|C
20191210|QCOM|0|17133|37039|C
20191210|QCRH|0|0|100|C
20191210|QD|0|199085|239350|C
20191210|QDEL|0|400|600|C
20191210|QEP|0|103225|152243|C
20191210|QFIN|0|2440|3597|C
20191210|QGEN|0|1900|8494|C
20191210|QHC|0|1300|2200|C
20191210|QID|0|22448|28711|C
20191210|QIWI|0|1803|4198|C
20191210|QLD|0|550|550|C
20191210|QLTA|0|0|800|C
20191210|QLYS|0|317|517|C
20191210|QNST|0|11700|15400|C
20191210|QQQ|0|25432|48196|C
20191210|QQQX|0|400|400|C
20191210|QRTEA|0|71454|120549|C
20191210|QRVO|0|600|3979|C
20191210|QSR|0|950|2809|C
20191210|QTNT|0|300|1000|C
20191210|QTRH|0|9800|154370|C
20191210|QTRX|0|200|300|C
20191210|QTS|0|300|1516|C
20191210|QTT|1237|7237|17420|C
20191210|QTWO|0|900|1300|C
20191210|QUAD|0|4152|8452|C
20191210|QUAL|0|3800|4100|C
20191210|QUIK|0|700|700|C
20191210|QUMU|0|288|288|C
20191210|QUOT|0|9600|13700|C
20191210|QURE|0|2300|3944|C
20191210|QYLD|0|200|400|C
20191210|R|0|300|780|C
20191210|RA|0|400|900|C
20191210|RACE|0|200|800|C
20191210|RAD|0|12022|15903|C
20191210|RADA|0|500|800|C
20191210|RAIL|0|0|133|C
20191210|RAMP|0|700|1000|C
20191210|RARE|0|2100|3205|C
20191210|RARX|0|2000|2400|C
20191210|RAVI|0|100|100|C
20191210|RAVN|0|1400|2600|C
20191210|RBA|0|300|1645|C
20191210|RBBN|0|10316|13766|C
20191210|RBS|0|40519|47918|C
20191210|RC|0|8296|25796|C
20191210|RCEL|0|210|410|C
20191210|RCI|0|1500|2600|C
20191210|RCII|0|1400|2700|C
20191210|RCKT|0|1100|1200|C
20191210|RCL|300|1800|3000|C
20191210|RCM|0|22954|31855|C
20191210|RCON|0|100|100|C
20191210|RCS|0|400|1300|C
20191210|RCUS|0|600|1100|C
20191210|RDFN|100|8700|16504|C
20191210|RDHL|0|100|1195|C
20191210|RDN|0|15185|20254|C
20191210|RDNT|0|2000|2200|C
20191210|RDS A|0|7643|8698|C
20191210|RDS B|0|3000|4300|C
20191210|RDUS|0|3700|5400|C
20191210|RDVY|0|100|300|C
20191210|RDWR|0|2000|4700|C
20191210|RDY|0|1000|1100|C
20191210|RE|0|515|715|C
20191210|REAL|0|400|700|C
20191210|RECN|0|900|4300|C
20191210|REED|0|0|114|C
20191210|REET|0|0|400|C
20191210|REFR|0|100|248|C
20191210|REG|0|700|2385|C
20191210|REGI|0|1400|7188|C
20191210|REGN|200|1600|3100|C
20191210|REI|0|14199|18099|C
20191210|REKR|0|200|300|C
20191210|RELX|0|2400|3400|C
20191210|REM|1200|3800|4700|C
20191210|REMX|0|0|200|C
20191210|RENN|0|600|600|C
20191210|REPH|0|1119|2319|C
20191210|REPL|0|100|504|C
20191210|RES|0|68458|181674|C
20191210|RESI|100|3285|6982|C
20191210|RESN|0|2300|2900|C
20191210|RETA|0|2800|3500|C
20191210|REV|0|200|500|C
20191210|REVG|0|2100|5500|C
20191210|REXR|0|530|730|C
20191210|REZI|0|262424|447557|C
20191210|RF|0|764848|894544|C
20191210|RFCI|100|100|200|C
20191210|RFI|0|100|300|C
20191210|RFP|0|7142|14988|C
20191210|RGA|0|200|300|C
20191210|RGEN|0|926|1126|C
20191210|RGLD|0|200|600|C
20191210|RGLS|0|600|900|C
20191210|RGNX|0|1200|1400|C
20191210|RGR|0|200|300|C
20191210|RGS|0|100|879|C
20191210|RH|0|1300|2300|C
20191210|RHI|0|1300|3026|C
20191210|RHP|0|1974|5401|C
20191210|RIG|0|332529|497783|C
20191210|RIGL|0|48912|59412|C
20191210|RING|0|200|200|C
20191210|RIO|0|6000|10332|C
20191210|RIOT|0|6000|6700|C
20191210|RIV|0|700|800|C
20191210|RJA|0|1100|1100|C
20191210|RJF|0|309|909|C
20191210|RJI|0|400|500|C
20191210|RKDA|0|1126|1126|C
20191210|RL|0|1265|4516|C
20191210|RLGT|100|4959|7487|C
20191210|RLGY|0|20619|37190|C
20191210|RLH|0|200|700|C
20191210|RLI|0|561|761|C
20191210|RLJ|0|33319|41769|C
20191210|RLMD|0|100|100|C
20191210|RM|0|2100|2200|C
20191210|RMAX|0|200|400|C
20191210|RMBL|0|100|100|C
20191210|RMBS|100|10582|14082|C
20191210|RMD|0|500|700|C
20191210|RMED|200|200|200|C
20191210|RMNI|0|0|200|C
20191210|RMT|0|4700|6400|C
20191210|RMTI|0|8200|13064|C
20191210|RNDB|0|100|100|C
20191210|RNET|0|1700|2100|C
20191210|RNG|0|800|1400|C
20191210|RNP|0|1100|1600|C
20191210|RNR|0|200|200|C
20191210|ROAD|737|5427|10727|C
20191210|ROBO|0|700|1600|C
20191210|ROCK|0|100|346|C
20191210|ROG|0|600|600|C
20191210|ROIC|0|36988|51744|C
20191210|ROK|0|1700|2400|C
20191210|ROKU|0|5768|10768|C
20191210|ROL|0|10233|15833|C
20191210|ROLL|0|0|100|C
20191210|ROP|0|1149|1649|C
20191210|ROSE|0|400|500|C
20191210|ROST|0|1208|2067|C
20191210|ROYT|0|1000|1000|C
20191210|RP|0|1348|1754|C
20191210|RPAI|0|28873|49841|C
20191210|RPAY|0|1100|1300|C
20191210|RPD|0|200|200|C
20191210|RPM|0|922|1422|C
20191210|RPT|0|7379|14378|C
20191210|RPV|0|200|200|C
20191210|RQI|0|1800|4150|C
20191210|RRC|0|536542|700024|C
20191210|RRD|0|20029|26429|C
20191210|RRGB|0|200|200|C
20191210|RRR|0|1200|1200|C
20191210|RS|0|702|802|C
20191210|RSG|0|918|2023|C
20191210|RSP|0|4429|4542|C
20191210|RST|0|2100|3192|C
20191210|RSX|0|88079|91707|C
20191210|RTIX|0|5071|7563|C
20191210|RTLR|0|700|1128|C
20191210|RTN|0|1716|2116|C
20191210|RTRX|0|1995|2295|C
20191210|RUBI|0|10700|15900|C
20191210|RUBY|0|1300|1500|C
20191210|RUHN|0|600|2200|C
20191210|RUN|0|32713|53537|C
20191210|RUSHA|0|200|300|C
20191210|RUTH|0|100|300|C
20191210|RVLV|100|5000|7000|C
20191210|RVNC|0|4300|4938|C
20191210|RVNU|0|0|100|C
20191210|RVSB|0|1100|1500|C
20191210|RVT|0|1800|3100|C
20191210|RWLK|0|300|300|C
20191210|RWM|0|2779|2779|C
20191210|RWR|0|3220|3820|C
20191210|RWT|0|15400|18700|C
20191210|RWX|0|200|1181|C
20191210|RXN|0|800|1334|C
20191210|RY|0|3900|7900|C
20191210|RYAAY|0|100|500|C
20191210|RYAM|0|2668|10868|C
20191210|RYI|0|200|1200|C
20191210|RYN|0|1000|1600|C
20191210|RYTM|0|512|712|C
20191210|S|0|222815|282033|C
20191210|SA|800|6949|7849|C
20191210|SABR|500|23336|26236|C
20191210|SACH|0|0|200|C
20191210|SAEX|0|100|100|C
20191210|SAFE|0|300|300|C
20191210|SAFM|0|300|400|C
20191210|SAFT|0|1200|1200|C
20191210|SAGE|0|2600|4158|C
20191210|SAH|0|400|500|C
20191210|SAIA|0|500|600|C
20191210|SAIC|0|400|400|C
20191210|SAIL|0|4789|7289|C
20191210|SALM|0|400|400|C
20191210|SALT|0|6000|7100|C
20191210|SAM|0|100|300|C
20191210|SAN|900|309020|434363|C
20191210|SAND|600|70771|83674|C
20191210|SANM|0|1000|1300|C
20191210|SAP|0|300|300|C
20191210|SASR|0|0|100|C
20191210|SATS|0|100|100|C
20191210|SAUC|0|3500|17000|C
20191210|SAVA|100|560|560|C
20191210|SAVE|0|2346|4230|C
20191210|SB|0|5900|8900|C
20191210|SBAC|0|2000|2600|C
20191210|SBBP|0|6243|7243|C
20191210|SBCF|0|0|500|C
20191210|SBGI|0|1700|2868|C
20191210|SBGL|0|104226|150014|C
20191210|SBH|0|23430|30854|C
20191210|SBLK|0|6450|17972|C
20191210|SBNY|0|500|600|C
20191210|SBRA|0|49822|64723|C
20191210|SBS|100|26251|30751|C
20191210|SBSI|0|0|100|C
20191210|SBT|0|100|100|C
20191210|SBUX|2400|27400|54231|C
20191210|SC|0|9839|21136|C
20191210|SCCB|0|100|100|C
20191210|SCCO|0|6500|9555|C
20191210|SCD|0|0|100|C
20191210|SCHA|0|300|900|C
20191210|SCHB|0|2100|3200|C
20191210|SCHC|0|2000|2400|C
20191210|SCHD|0|746|946|C
20191210|SCHE|0|753|753|C
20191210|SCHF|0|58596|89685|C
20191210|SCHG|0|500|500|C
20191210|SCHH|0|10664|11864|C
20191210|SCHI|0|0|100|C
20191210|SCHM|0|100|100|C
20191210|SCHN|0|200|400|C
20191210|SCHO|0|2051|2051|C
20191210|SCHP|0|900|3300|C
20191210|SCHR|0|600|1000|C
20191210|SCHV|0|600|1500|C
20191210|SCHW|1400|65829|84920|C
20191210|SCHW PRC|0|218|218|C
20191210|SCHX|0|12400|14010|C
20191210|SCHZ|0|2100|7650|C
20191210|SCI|0|300|700|C
20191210|SCL|0|817|817|C
20191210|SCM|300|1400|2900|C
20191210|SCO|0|38603|64797|C
20191210|SCON|0|300|1000|C
20191210|SCOR|0|9500|14008|C
20191210|SCPL|0|332|532|C
20191210|SCS|0|6300|8500|C
20191210|SCSC|0|500|1300|C
20191210|SCU|0|100|600|C
20191210|SCVL|0|300|400|C
20191210|SCWX|0|2100|2300|C
20191210|SCX|0|100|100|C
20191210|SCYX|12017|17264|21423|C
20191210|SCZ|0|2238|2838|C
20191210|SD|0|3600|6000|C
20191210|SDC|0|8311|16437|C
20191210|SDIV|0|4950|10975|C
20191210|SDOG|0|100|100|C
20191210|SDOW|0|400|400|C
20191210|SDRL|0|1900|4651|C
20191210|SDS|0|81278|105503|C
20191210|SDY|0|300|500|C
20191210|SDYL|0|0|200|C
20191210|SE|0|9000|15558|C
20191210|SEA|0|100|100|C
20191210|SEAC|0|2800|10500|C
20191210|SEAS|0|1200|2000|C
20191210|SECO|0|100|100|C
20191210|SEDG|0|1495|3995|C
20191210|SEE|0|3600|5000|C
20191210|SEEL|100|200|450|C
20191210|SEIC|0|300|400|C
20191210|SELB|0|316|316|C
20191210|SELF|0|700|700|C
20191210|SEM|0|16200|22300|C
20191210|SENS|0|2800|7730|C
20191210|SERV|0|3601|8651|C
20191210|SESN|0|57681|66181|C
20191210|SF|0|300|400|C
20191210|SFE|0|0|200|C
20191210|SFET|0|1400|1500|C
20191210|SFIX|200|20528|51146|C
20191210|SFL|0|10300|12600|C
20191210|SFM|0|24972|33372|C
20191210|SFNC|0|5100|5700|C
20191210|SFUN|0|8390|11090|C
20191210|SGBX|0|738|838|C
20191210|SGEN|0|1400|4019|C
20191210|SGH|0|400|600|C
20191210|SGMO|5110|37577|69398|C
20191210|SGMS|0|2986|4186|C
20191210|SGOL|0|1900|2300|C
20191210|SGRY|0|5083|8483|C
20191210|SGU|0|400|900|C
20191210|SH|0|52991|153582|C
20191210|SHAG|0|0|500|C
20191210|SHAK|0|2277|2677|C
20191210|SHEN|0|1500|2100|C
20191210|SHI|0|100|200|C
20191210|SHLO|0|200|300|C
20191210|SHLX|0|300|1653|C
20191210|SHM|0|400|600|C
20191210|SHO|0|46686|66186|C
20191210|SHOO|0|1700|3000|C
20191210|SHOP|0|2800|4200|C
20191210|SHSP|0|0|100|C
20191210|SHV|0|14233|24950|C
20191210|SHW|0|100|300|C
20191210|SHY|0|23924|24624|C
20191210|SHYG|0|500|1644|C
20191210|SI|0|100|100|C
20191210|SIBN|0|100|300|C
20191210|SID|1100|102307|145085|C
20191210|SIEN|0|2900|7400|C
20191210|SIG|0|25027|40371|C
20191210|SIGA|0|6900|11800|C
20191210|SIGI|0|200|300|C
20191210|SILJ|0|500|1300|C
20191210|SILK|0|500|700|C
20191210|SILV|300|3300|4600|C
20191210|SIMO|0|100|300|C
20191210|SINA|0|400|500|C
20191210|SIRI|0|451325|592278|C
20191210|SITC|0|31879|62723|C
20191210|SITE|0|1300|1700|C
20191210|SITM|0|100|300|C
20191210|SIVB|0|900|900|C
20191210|SIVR|0|100|200|C
20191210|SIX|100|2470|3315|C
20191210|SJB|0|0|500|C
20191210|SJI|0|1396|2196|C
20191210|SJM|0|900|1500|C
20191210|SJNK|0|22553|41139|C
20191210|SJR|6065|27565|37046|C
20191210|SJT|100|2200|2600|C
20191210|SJW|0|700|900|C
20191210|SKF|0|100|300|C
20191210|SKM|100|900|2700|C
20191210|SKT|0|49420|60629|C
20191210|SKX|0|5290|16790|C
20191210|SKY|0|900|1100|C
20191210|SKYW|0|1100|1400|C
20191210|SLAB|0|200|200|C
20191210|SLB|100|195383|232356|C
20191210|SLCA|200|73952|113338|C
20191210|SLDB|0|892|3444|C
20191210|SLF|0|7383|9433|C
20191210|SLG|0|2513|3945|C
20191210|SLGG|0|200|200|C
20191210|SLGN|0|800|1700|C
20191210|SLM|0|107695|135244|C
20191210|SLP|0|200|600|C
20191210|SLQD|0|100|200|C
20191210|SLRC|0|400|800|C
20191210|SLS|0|3536|4036|C
20191210|SLV|0|418325|451932|C
20191210|SLYV|0|100|100|C
20191210|SM|200|52404|69904|C
20191210|SMAR|0|900|1100|C
20191210|SMFG|0|14860|48137|C
20191210|SMG|0|500|600|C
20191210|SMH|0|3000|5100|C
20191210|SMLP|0|17316|21616|C
20191210|SMM|0|700|3200|C
20191210|SMMD|0|0|500|C
20191210|SMP|0|1500|1700|C
20191210|SMPL|0|2800|4900|C
20191210|SMRT|0|300|1000|C
20191210|SMSI|0|500|1800|C
20191210|SMTC|0|400|918|C
20191210|SMTS|0|100|100|C
20191210|SNA|0|2211|2811|C
20191210|SNAP|0|314048|497629|C
20191210|SNBR|0|200|300|C
20191210|SNCR|0|18717|24017|C
20191210|SND|0|1200|2500|C
20191210|SNDL|0|1319|1664|C
20191210|SNDR|0|100|200|C
20191210|SNDX|0|138|271|C
20191210|SNE|0|1900|6400|C
20191210|SNGX|0|100|100|C
20191210|SNH|0|80276|124579|C
20191210|SNLN|0|0|300|C
20191210|SNN|0|800|1300|C
20191210|SNNA|9400|15583|15883|C
20191210|SNP|0|500|1023|C
20191210|SNPS|0|3073|4173|C
20191210|SNR|0|11129|17529|C
20191210|SNSS|1405|3712|3712|C
20191210|SNV|0|5800|7299|C
20191210|SNX|0|700|1100|C
20191210|SNY|0|14922|26522|C
20191210|SO|0|59371|97244|C
20191210|SOGO|0|8814|12114|C
20191210|SOHU|100|2700|4100|C
20191210|SOI|0|600|2500|C
20191210|SOJA|0|0|100|C
20191210|SOLO|100|2500|4600|C
20191210|SOLOW|0|201|201|C
20191210|SOLY|0|100|200|C
20191210|SON|0|501|801|C
20191210|SONM|0|600|600|C
20191210|SONO|0|12000|15900|C
20191210|SORL|0|200|700|C
20191210|SOXS|0|11234|12564|C
20191210|SOXX|0|100|100|C
20191210|SP|0|0|211|C
20191210|SPAB|0|3150|16001|C
20191210|SPAR|0|2600|4900|C
20191210|SPB|0|700|900|C
20191210|SPCB|0|100|100|C
20191210|SPCE|0|10873|16569|C
20191210|SPDV|0|0|100|C
20191210|SPDW|0|10500|11970|C
20191210|SPEM|0|800|1300|C
20191210|SPEX|0|100|1100|C
20191210|SPFI|0|0|100|C
20191210|SPG|0|1614|2614|C
20191210|SPGI|100|2200|3000|C
20191210|SPH|0|0|200|C
20191210|SPHB|0|300|300|C
20191210|SPHD|0|500|800|C
20191210|SPHQ|0|0|400|C
20191210|SPHS|0|2100|2300|C
20191210|SPIB|0|2800|5000|C
20191210|SPIP|0|100|700|C
20191210|SPKE|0|1100|1800|C
20191210|SPLB|0|1000|3100|C
20191210|SPLG|100|300|2300|C
20191210|SPLK|0|1300|2500|C
20191210|SPLV|0|1948|2948|C
20191210|SPMB|0|0|100|C
20191210|SPMD|0|200|700|C
20191210|SPNE|0|200|200|C
20191210|SPOT|0|1800|2400|C
20191210|SPPI|0|27950|31150|C
20191210|SPR|0|400|500|C
20191210|SPRO|0|0|100|C
20191210|SPRT|0|400|500|C
20191210|SPSB|0|6596|11272|C
20191210|SPSC|0|0|200|C
20191210|SPSM|0|0|1700|C
20191210|SPTI|0|0|700|C
20191210|SPTL|0|1000|2900|C
20191210|SPTM|0|2400|3700|C
20191210|SPTN|0|700|1200|C
20191210|SPTS|0|0|1200|C
20191210|SPVU|0|100|100|C
20191210|SPWH|0|10864|15991|C
20191210|SPWR|0|27837|40987|C
20191210|SPXC|0|403|403|C
20191210|SPXL|0|4600|10300|C
20191210|SPXS|0|121638|158048|C
20191210|SPXU|0|81094|108205|C
20191210|SPY|0|37152|70330|C
20191210|SPYD|0|900|2800|C
20191210|SPYG|300|1998|1998|C
20191210|SPYV|0|1478|1578|C
20191210|SQ|0|3600|11402|C
20191210|SQBG|0|900|1000|C
20191210|SQM|0|300|603|C
20191210|SQQQ|0|58454|76674|C
20191210|SR|0|400|400|C
20191210|SRAX|0|200|900|C
20191210|SRC|0|3170|3570|C
20191210|SRCI|0|139173|165288|C
20191210|SRCL|100|2389|3026|C
20191210|SRDX|0|100|100|C
20191210|SRE|0|1117|2256|C
20191210|SRET|0|412|1212|C
20191210|SREV|0|1500|3500|C
20191210|SRG|0|500|703|C
20191210|SRI|0|300|300|C
20191210|SRLN|0|1593|2393|C
20191210|SRNE|500|84216|137308|C
20191210|SRPT|0|2900|5436|C
20191210|SRRA|3068|5667|26773|C
20191210|SRRK|0|100|100|C
20191210|SRS|0|100|400|C
20191210|SRTY|0|9294|9494|C
20191210|SSB|0|100|100|C
20191210|SSD|0|300|400|C
20191210|SSI|0|14650|24950|C
20191210|SSKN|0|200|1200|C
20191210|SSL|0|1100|1800|C
20191210|SSNC|0|600|1267|C
20191210|SSO|0|2900|4500|C
20191210|SSP|100|1403|3303|C
20191210|SSRM|100|12377|18796|C
20191210|SSSS|0|400|700|C
20191210|SSTK|0|513|1113|C
20191210|SSW|0|6900|9352|C
20191210|SSW PRE|0|236|236|C
20191210|SSYS|0|2100|4200|C
20191210|ST|0|1100|2100|C
20191210|STAA|0|0|1100|C
20191210|STAG|0|13829|26704|C
20191210|STAR|0|24949|37393|C
20191210|STAY|0|38064|62995|C
20191210|STBA|0|500|800|C
20191210|STC|0|300|600|C
20191210|STE|0|1000|1200|C
20191210|STIM|0|400|400|C
20191210|STIP|0|400|600|C
20191210|STKL|500|10391|12991|C
20191210|STL|0|32087|41762|C
20191210|STLD|100|16477|28879|C
20191210|STM|100|12966|18466|C
20191210|STML|0|6700|8988|C
20191210|STMP|0|1000|1200|C
20191210|STN|0|472|472|C
20191210|STNE|0|1800|3200|C
20191210|STNG|0|5600|12184|C
20191210|STOK|0|200|500|C
20191210|STON|0|0|100|C
20191210|STOR|0|20578|46723|C
20191210|STOT|100|100|100|C
20191210|STRA|0|1400|2600|C
20191210|STRL|0|600|700|C
20191210|STRS|0|0|200|C
20191210|STSA|0|0|300|C
20191210|STT|0|2716|6082|C
20191210|STWD|0|21012|26187|C
20191210|STX|0|22389|27489|C
20191210|STXB|0|0|200|C
20191210|STXS|0|1100|3200|C
20191210|STZ|0|600|1700|C
20191210|SU|2900|51065|57892|C
20191210|SUB|0|0|400|C
20191210|SUI|0|800|1100|C
20191210|SUM|0|2200|5000|C
20191210|SUN|0|2400|5747|C
20191210|SUNW|0|400|1200|C
20191210|SUP|0|1900|4800|C
20191210|SUPN|0|1500|2200|C
20191210|SUPV|0|5600|9319|C
20191210|SUZ|0|800|1100|C
20191210|SVBI|0|100|100|C
20191210|SVC|0|6664|11864|C
20191210|SVM|7353|35795|42895|C
20191210|SVMK|0|100|300|C
20191210|SVRA|0|300|300|C
20191210|SVXY|0|24187|45073|C
20191210|SWAV|0|500|700|C
20191210|SWCH|0|3700|11200|C
20191210|SWI|0|2748|5998|C
20191210|SWIR|700|6513|8113|C
20191210|SWK|100|700|1636|C
20191210|SWKS|0|1455|1909|C
20191210|SWM|0|100|200|C
20191210|SWN|0|994488|1143015|C
20191210|SWTX|0|300|500|C
20191210|SWX|0|500|600|C
20191210|SXC|0|35535|51758|C
20191210|SXT|0|300|300|C
20191210|SY|0|1500|4300|C
20191210|SYBT|0|600|700|C
20191210|SYBX|0|1800|7500|C
20191210|SYF|0|71442|88650|C
20191210|SYK|0|1900|3908|C
20191210|SYKE|0|100|100|C
20191210|SYN|0|500|800|C
20191210|SYNA|0|838|1238|C
20191210|SYNC|0|300|400|C
20191210|SYNH|0|800|1000|C
20191210|SYRS|0|1400|2200|C
20191210|SYX|0|400|600|C
20191210|SYY|0|10707|13107|C
20191210|SZC|0|0|100|C
20191210|T|1893|420693|592732|C
20191210|TAC|900|9919|14270|C
20191210|TACO|0|6900|13700|C
20191210|TAK|0|2500|7685|C
20191210|TAL|0|6600|11300|C
20191210|TALO|0|300|900|C
20191210|TANH|0|1134|2434|C
20191210|TAOP|0|300|500|C
20191210|TAP|0|1272|3331|C
20191210|TARO|0|800|1100|C
20191210|TAST|0|9278|12778|C
20191210|TBBK|100|4700|6600|C
20191210|TBF|0|13100|17950|C
20191210|TBI|0|1133|1533|C
20191210|TBIO|655|2838|3258|C
20191210|TBK|0|300|300|C
20191210|TBLT|0|0|100|C
20191210|TBPH|0|1400|4100|C
20191210|TBT|0|23590|30259|C
20191210|TC|0|1900|2300|C
20191210|TCBI|0|300|300|C
20191210|TCBK|0|0|100|C
20191210|TCCO|0|5126|6324|C
20191210|TCDA|0|1100|1300|C
20191210|TCF|0|10392|12535|C
20191210|TCMD|0|513|513|C
20191210|TCO|0|1108|1908|C
20191210|TCOM|0|3558|10058|C
20191210|TCPC|0|1200|2805|C
20191210|TCRD|0|1000|1700|C
20191210|TCS|0|6421|9921|C
20191210|TD|200|20072|26472|C
20191210|TDC|0|3433|12758|C
20191210|TDF|0|200|200|C
20191210|TDG|0|100|100|C
20191210|TDOC|0|1700|3198|C
20191210|TDS|0|4000|8600|C
20191210|TDTT|0|0|100|C
20191210|TDY|0|700|700|C
20191210|TEAF|0|0|200|C
20191210|TEAM|200|1700|2300|C
20191210|TECD|0|1601|4001|C
20191210|TECH|0|500|800|C
20191210|TECK|1700|53572|68364|C
20191210|TECL|0|1000|1500|C
20191210|TECS|0|1600|3300|C
20191210|TEDU|0|0|700|C
20191210|TEF|0|73325|92148|C
20191210|TEI|0|700|1200|C
20191210|TEL|0|1300|3100|C
20191210|TELA|0|0|100|C
20191210|TELL|0|23556|26335|C
20191210|TEN|0|20519|26219|C
20191210|TENB|0|322|822|C
20191210|TEO|0|300|400|C
20191210|TER|0|4770|5270|C
20191210|TERP|0|21579|26869|C
20191210|TEUM|100|8635|9735|C
20191210|TEVA|0|231706|329140|C
20191210|TEX|0|5200|6400|C
20191210|TFC|0|16809|50019|C
20191210|TFC PRH|0|354|354|C
20191210|TFC PRI|0|100|100|C
20191210|TFI|0|0|100|C
20191210|TFSL|0|1000|3600|C
20191210|TFX|0|936|1036|C
20191210|TG|0|500|500|C
20191210|TGA|300|4100|5600|C
20191210|TGE|100|24097|38811|C
20191210|TGH|0|9500|11800|C
20191210|TGI|0|3300|4500|C
20191210|TGLS|0|100|100|C
20191210|TGNA|0|63802|73506|C
20191210|TGP|0|400|1027|C
20191210|TGS|0|4159|4859|C
20191210|TGT|0|2385|4839|C
20191210|TGTX|0|45211|70272|C
20191210|THC|0|1946|5846|C
20191210|THD|0|900|2600|C
20191210|THG|0|1026|1026|C
20191210|THM|0|500|500|C
20191210|THO|0|3018|3718|C
20191210|THOR|0|1500|1900|C
20191210|THQ|0|1100|2100|C
20191210|THRM|0|300|400|C
20191210|THS|0|1729|2129|C
20191210|THTX|0|100|1100|C
20191210|THW|0|800|1900|C
20191210|TIBR|0|11900|11900|C
20191210|TIF|0|1200|3153|C
20191210|TIGR|0|619|719|C
20191210|TILE|0|2300|4079|C
20191210|TIP|0|1300|2300|C
20191210|TIPT|0|348|348|C
20191210|TISI|0|4300|4900|C
20191210|TITN|0|500|800|C
20191210|TIVO|0|40937|47531|C
20191210|TJX|700|16736|29428|C
20191210|TK|0|11301|17301|C
20191210|TKC|100|4200|16011|C
20191210|TKR|0|1080|1799|C
20191210|TLC|0|0|100|C
20191210|TLGT|0|100|500|C
20191210|TLH|0|700|1500|C
20191210|TLK|0|900|1600|C
20191210|TLND|0|1600|1600|C
20191210|TLRA|0|5200|7619|C
20191210|TLRD|0|94759|148363|C
20191210|TLRY|0|1471|2371|C
20191210|TLT|0|7517|16854|C
20191210|TLYS|0|3200|6100|C
20191210|TM|0|100|100|C
20191210|TMDI|1100|1800|2900|C
20191210|TMDX|0|100|400|C
20191210|TME|0|87936|113443|C
20191210|TMF|0|4700|5200|C
20191210|TMHC|0|16800|23424|C
20191210|TMO|0|1319|3079|C
20191210|TMP|0|100|100|C
20191210|TMQ|0|562|970|C
20191210|TMSR|0|376|376|C
20191210|TMST|200|5800|7100|C
20191210|TMUS|0|6874|28174|C
20191210|TMV|0|11905|17951|C
20191210|TNA|0|1100|1400|C
20191210|TNAV|0|1800|7700|C
20191210|TNC|0|100|200|C
20191210|TNDM|0|1500|1800|C
20191210|TNET|0|310|310|C
20191210|TNK|0|10200|18500|C
20191210|TNP|0|3200|7400|C
20191210|TNXP|0|400|400|C
20191210|TOCA|0|200|300|C
20191210|TOL|0|15992|23092|C
20191210|TOO|0|0|200|C
20191210|TOPS|0|200|200|C
20191210|TORC|0|3217|5223|C
20191210|TOT|0|4500|5267|C
20191210|TOTL|0|400|1400|C
20191210|TOUR|0|0|200|C
20191210|TOWN|0|100|100|C
20191210|TPB|0|200|200|C
20191210|TPC|0|3409|5309|C
20191210|TPCO|0|200|1100|C
20191210|TPH|0|89787|100016|C
20191210|TPHD|0|100|200|C
20191210|TPIC|0|200|700|C
20191210|TPR|0|47163|97070|C
20191210|TPRE|0|11400|15522|C
20191210|TPTX|0|1400|1600|C
20191210|TPVG|0|2040|3514|C
20191210|TPX|0|300|400|C
20191210|TQQQ|0|9700|16687|C
20191210|TR|0|0|100|C
20191210|TRC|0|1827|1927|C
20191210|TREE|0|1600|2100|C
20191210|TREX|0|1700|1900|C
20191210|TRGP|0|712|2503|C
20191210|TRHC|0|400|700|C
20191210|TRI|0|1252|1652|C
20191210|TRIB|0|500|500|C
20191210|TRIP|100|15205|24035|C
20191210|TRMB|0|500|900|C
20191210|TRMK|0|3000|3600|C
20191210|TRN|0|15026|17526|C
20191210|TRNO|0|500|600|C
20191210|TRNX|500|3955|7055|C
20191210|TROV|0|100|1100|C
20191210|TROW|0|2400|3200|C
20191210|TROX|0|15600|19157|C
20191210|TRP|1900|24249|30449|C
20191210|TRQ|500|6500|16999|C
20191210|TRS|0|0|100|C
20191210|TRST|0|6803|13603|C
20191210|TRTN|0|1100|2400|C
20191210|TRTX|0|4880|7499|C
20191210|TRU|0|821|2021|C
20191210|TRUE|0|22663|27963|C
20191210|TRUP|0|0|200|C
20191210|TRV|0|1468|2028|C
20191210|TRVG|100|8357|11657|C
20191210|TRVI|0|100|100|C
20191210|TRWH|0|1729|1829|C
20191210|TRX|0|200|200|C
20191210|TRXC|0|13717|20517|C
20191210|TS|400|36700|55300|C
20191210|TSC|0|100|100|C
20191210|TSCO|0|500|800|C
20191210|TSE|0|100|200|C
20191210|TSEM|0|100|300|C
20191210|TSG|1000|15100|16100|C
20191210|TSI|0|200|600|C
20191210|TSLA|0|6500|9600|C
20191210|TSLF|0|0|100|C
20191210|TSLX|0|900|3000|C
20191210|TSM|2000|50515|68239|C
20191210|TSN|0|1700|4863|C
20191210|TSU|200|15350|24850|C
20191210|TTC|0|0|100|C
20191210|TTD|0|1868|2868|C
20191210|TTEC|0|2100|2456|C
20191210|TTEK|0|500|722|C
20191210|TTGT|0|2700|5300|C
20191210|TTI|0|43152|71713|C
20191210|TTM|300|14983|19683|C
20191210|TTMI|0|21058|30883|C
20191210|TTNP|3248|7231|9127|C
20191210|TTOO|0|8202|9502|C
20191210|TTPH|0|500|800|C
20191210|TTT|0|600|1000|C
20191210|TTWO|0|700|1200|C
20191210|TU|800|11451|16851|C
20191210|TUES|0|1500|3100|C
20191210|TUFN|0|400|1000|C
20191210|TUP|0|26053|35753|C
20191210|TUR|0|3450|4850|C
20191210|TUSK|0|4100|5700|C
20191210|TV|6182|54829|61867|C
20191210|TVIX|100|13600|26900|C
20191210|TVTY|0|1501|4950|C
20191210|TW|0|1048|2548|C
20191210|TWI|0|11100|12406|C
20191210|TWIN|0|100|200|C
20191210|TWLO|0|600|1700|C
20191210|TWM|0|10602|12202|C
20191210|TWN|0|0|800|C
20191210|TWNK|0|25596|34816|C
20191210|TWO|0|49978|62000|C
20191210|TWOU|0|4200|6200|C
20191210|TWST|0|300|500|C
20191210|TWTR|810|139375|199142|C
20191210|TX|0|100|300|C
20191210|TXG|0|700|900|C
20191210|TXMD|0|96650|147764|C
20191210|TXN|1000|20579|36115|C
20191210|TXRH|0|2000|4028|C
20191210|TXT|0|7590|8190|C
20191210|TY|0|300|600|C
20191210|TYBS|0|100|100|C
20191210|TYG|0|200|500|C
20191210|TYHT|0|0|800|C
20191210|TYL|0|200|300|C
20191210|TYME|0|3700|4300|C
20191210|TZA|0|1325|1425|C
20191210|UA|0|53362|85578|C
20191210|UAA|200|121125|143503|C
20191210|UAL|0|624|1088|C
20191210|UAMY|0|100|100|C
20191210|UAN|0|700|1300|C
20191210|UBA|0|800|800|C
20191210|UBER|0|82254|220123|C
20191210|UBR|0|0|200|C
20191210|UBS|0|48838|75375|C
20191210|UBSI|0|2000|2200|C
20191210|UBT|0|0|600|C
20191210|UBX|0|1600|3900|C
20191210|UCBI|0|2100|3300|C
20191210|UCFC|0|2600|4600|C
20191210|UCO|0|9771|13400|C
20191210|UCTT|0|6500|8000|C
20191210|UDR|0|19200|23500|C
20191210|UE|100|29663|39809|C
20191210|UEC|0|400|400|C
20191210|UEIC|0|100|400|C
20191210|UEPS|0|2400|6800|C
20191210|UFCS|0|300|300|C
20191210|UFPI|0|1700|2300|C
20191210|UFS|0|900|900|C
20191210|UGAZ|700|12515|43414|C
20191210|UGI|0|11900|18200|C
20191210|UGL|0|200|200|C
20191210|UGLD|0|0|100|C
20191210|UGP|3208|48560|60947|C
20191210|UHAL|0|1200|1200|C
20191210|UHS|0|600|700|C
20191210|UI|0|800|900|C
20191210|UIHC|0|0|100|C
20191210|UIS|0|6432|10645|C
20191210|UL|0|1916|2416|C
20191210|ULH|0|0|100|C
20191210|ULTA|0|2500|4800|C
20191210|UMBF|0|200|200|C
20191210|UMC|0|23695|25811|C
20191210|UMH|0|372|372|C
20191210|UMPQ|0|15301|20841|C
20191210|UMRX|200|300|400|C
20191210|UN|0|7100|8800|C
20191210|UNF|0|800|1000|C
20191210|UNFI|0|18065|24984|C
20191210|UNG|0|116968|150762|C
20191210|UNH|200|2400|4803|C
20191210|UNIT|0|32317|51748|C
20191210|UNM|0|26247|39063|C
20191210|UNP|200|2700|5074|C
20191210|UNT|100|1900|2400|C
20191210|UNTY|0|0|210|C
20191210|UNVR|0|12762|21662|C
20191210|UPLD|0|400|600|C
20191210|UPRO|0|150|7350|C
20191210|UPS|0|1315|2886|C
20191210|UPWK|1000|26190|31864|C
20191210|URA|0|400|700|C
20191210|URBN|0|19683|26783|C
20191210|URG|0|0|400|C
20191210|URGN|0|600|600|C
20191210|URI|0|800|1200|C
20191210|UROV|0|0|300|C
20191210|URTY|0|1047|1547|C
20191210|USA|0|3990|6690|C
20191210|USAC|0|100|100|C
20191210|USAS|0|400|700|C
20191210|USB|0|69111|80477|C
20191210|USCR|0|100|100|C
20191210|USFD|0|4200|6600|C
20191210|USHY|0|900|1000|C
20191210|USIG|0|2500|9600|C
20191210|USL|0|100|100|C
20191210|USLB|0|0|400|C
20191210|USLV|0|1549|2749|C
20191210|USM|0|400|500|C
20191210|USMV|0|5933|11749|C
20191210|USNA|0|400|400|C
20191210|USO|0|206573|270698|C
20191210|USPH|0|100|100|C
20191210|USX|0|0|500|C
20191210|UTF|0|900|1600|C
20191210|UTHR|0|300|1700|C
20191210|UTI|0|300|300|C
20191210|UTL|0|0|100|C
20191210|UTX|0|400|1101|C
20191210|UUP|0|15716|18189|C
20191210|UUUU|1300|17467|26367|C
20191210|UVE|0|800|900|C
20191210|UVV|0|100|300|C
20191210|UVXY|100|129866|256549|C
20191210|UWM|0|750|750|C
20191210|UWT|0|102815|117778|C
20191210|UXIN|100|7600|10000|C
20191210|V|0|3114|7330|C
20191210|VAC|0|600|600|C
20191210|VAL|0|166234|197799|C
20191210|VALE|100|370369|504892|C
20191210|VALQ|0|100|100|C
20191210|VAR|0|500|700|C
20191210|VB|200|2900|3000|C
20191210|VBIV|100|1200|2200|C
20191210|VBLT|0|400|400|C
20191210|VBND|0|0|100|C
20191210|VBTX|0|800|1100|C
20191210|VC|0|1300|2800|C
20191210|VCEL|0|3300|7900|C
20191210|VCIT|0|4444|8039|C
20191210|VCLT|0|0|500|C
20191210|VCRA|0|900|1000|C
20191210|VCSH|0|4300|5645|C
20191210|VCV|0|0|100|C
20191210|VCYT|0|3500|6300|C
20191210|VDE|0|100|200|C
20191210|VEA|0|394193|403966|C
20191210|VECO|0|3950|6350|C
20191210|VEDL|0|7701|8401|C
20191210|VEEV|0|325|1725|C
20191210|VEON|0|44355|140455|C
20191210|VER|0|431322|454755|C
20191210|VERB|0|0|200|C
20191210|VERI|100|4400|6400|C
20191210|VERO|0|970|970|C
20191210|VET|300|31261|41061|C
20191210|VEU|0|36921|40770|C
20191210|VFC|0|2743|6436|C
20191210|VFF|0|2400|2500|C
20191210|VFH|0|100|200|C
20191210|VG|100|77086|99600|C
20191210|VGI|0|500|600|C
20191210|VGIT|0|600|600|C
20191210|VGK|0|64835|65896|C
20191210|VGLT|0|4500|11300|C
20191210|VGM|0|200|500|C
20191210|VGR|200|29174|41060|C
20191210|VGSH|0|1100|2900|C
20191210|VGT|0|300|300|C
20191210|VHC|0|5900|8200|C
20191210|VHI|0|2677|3877|C
20191210|VIAC|100|13456|59615|C
20191210|VIAV|0|28458|40158|C
20191210|VICI|0|46048|66752|C
20191210|VICR|0|200|300|C
20191210|VIDI|0|0|200|C
20191210|VIE|0|200|200|C
20191210|VIG|0|0|400|C
20191210|VIIX|0|300|600|C
20191210|VIOO|0|300|700|C
20191210|VIOT|0|0|2800|C
20191210|VIPS|0|156435|201593|C
20191210|VIR|0|100|100|C
20191210|VIRT|0|8615|14284|C
20191210|VISL|0|100|700|C
20191210|VIST|0|300|1200|C
20191210|VIV|600|38460|51055|C
20191210|VIVE|0|4900|5000|C
20191210|VIVO|0|6300|12300|C
20191210|VIXY|0|122052|201555|C
20191210|VJET|0|125|125|C
20191210|VKI|0|100|300|C
20191210|VKQ|0|1200|2300|C
20191210|VKTX|0|21700|31500|C
20191210|VLO|0|1096|3232|C
20191210|VLRS|1000|6500|7800|C
20191210|VLRX|0|500|500|C
20191210|VLUE|0|7200|10200|C
20191210|VLY|0|84077|145619|C
20191210|VMBS|0|600|900|C
20191210|VMC|0|1000|2735|C
20191210|VMD|0|0|500|C
20191210|VMI|0|1000|1000|C
20191210|VMO|0|300|300|C
20191210|VMW|0|700|2300|C
20191210|VNCE|0|100|200|C
20191210|VNDA|0|14200|18000|C
20191210|VNE|0|500|700|C
20191210|VNET|0|2100|3300|C
20191210|VNM|0|600|1400|C
20191210|VNO|0|2957|6023|C
20191210|VNOM|0|100|968|C
20191210|VNQ|0|40679|59233|C
20191210|VNQI|0|600|1200|C
20191210|VNRX|0|200|300|C
20191210|VNTR|0|5758|6358|C
20191210|VO|0|800|1300|C
20191210|VOD|6900|120685|149455|C
20191210|VOE|0|100|100|C
20191210|VOLT|0|100|100|C
20191210|VONE|0|0|200|C
20191210|VOO|0|500|2700|C
20191210|VOXX|0|100|100|C
20191210|VOYA|0|2913|3013|C
20191210|VPG|0|200|300|C
20191210|VPL|0|0|1100|C
20191210|VRA|0|6593|10993|C
20191210|VRAY|0|102888|138532|C
20191210|VREX|0|200|400|C
20191210|VRML|0|113|113|C
20191210|VRNS|0|1100|1100|C
20191210|VRNT|0|400|700|C
20191210|VRP|0|100|300|C
20191210|VRRM|0|7200|13884|C
20191210|VRS|0|1699|3399|C
20191210|VRSK|0|400|700|C
20191210|VRSN|0|700|1000|C
20191210|VRTS|0|100|200|C
20191210|VRTU|0|500|500|C
20191210|VRTV|0|100|300|C
20191210|VRTX|0|4270|5727|C
20191210|VSH|0|7733|12633|C
20191210|VSI|0|7236|8236|C
20191210|VSLR|0|28132|31532|C
20191210|VSS|0|0|500|C
20191210|VST|0|65628|112925|C
20191210|VSTM|300|5929|17663|C
20191210|VSTO|0|10600|13725|C
20191210|VT|0|9902|13301|C
20191210|VTEB|0|0|700|C
20191210|VTGN|0|6460|9532|C
20191210|VTI|0|5800|7700|C
20191210|VTIP|0|600|3514|C
20191210|VTN|0|100|300|C
20191210|VTNR|0|300|500|C
20191210|VTR|500|9947|30167|C
20191210|VTV|0|500|1400|C
20191210|VTVT|0|0|300|C
20191210|VTWO|0|0|300|C
20191210|VUG|0|1702|2702|C
20191210|VUZI|0|1627|2727|C
20191210|VVR|0|3194|4081|C
20191210|VVUS|0|700|700|C
20191210|VVV|0|6742|14538|C
20191210|VWO|0|300452|323793|C
20191210|VWOB|0|100|400|C
20191210|VXF|0|400|1300|C
20191210|VXUS|0|200|800|C
20191210|VXX|0|662080|1030842|C
20191210|VXZ|0|100|200|C
20191210|VYGR|0|105|505|C
20191210|VYM|0|6200|7300|C
20191210|VZ|2900|61368|93143|C
20191210|W|0|1400|2000|C
20191210|WAAS|0|0|100|C
20191210|WAB|0|1434|3562|C
20191210|WABC|0|1100|1400|C
20191210|WAFD|0|7100|9400|C
20191210|WAFU|0|300|300|C
20191210|WAIR|0|9590|22377|C
20191210|WAL|0|1109|1909|C
20191210|WAT|0|600|600|C
20191210|WATT|0|11000|13400|C
20191210|WB|0|725|925|C
20191210|WBA|0|19159|32471|C
20191210|WBC|0|459|1059|C
20191210|WBK|0|900|1800|C
20191210|WBS|0|400|500|C
20191210|WBT|0|58633|64498|C
20191210|WCC|0|2715|2815|C
20191210|WCG|0|200|400|C
20191210|WCN|100|731|1431|C
20191210|WD|0|544|1044|C
20191210|WDAY|0|1900|3100|C
20191210|WDC|0|16023|24573|C
20191210|WDFC|0|1018|1918|C
20191210|WDIV|0|0|100|C
20191210|WDR|0|23987|31288|C
20191210|WEAT|0|700|700|C
20191210|WEC|0|1517|2317|C
20191210|WEI|200|300|300|C
20191210|WELL|0|971|1471|C
20191210|WEN|0|42219|75686|C
20191210|WERN|0|1000|2018|C
20191210|WES|100|4188|6088|C
20191210|WETF|0|13906|27912|C
20191210|WEX|0|100|100|C
20191210|WFC|2500|162003|275076|C
20191210|WGO|0|2000|2100|C
20191210|WH|0|2560|3160|C
20191210|WHD|0|0|700|C
20191210|WHF|0|200|1000|C
20191210|WHG|0|200|200|C
20191210|WHR|0|831|1456|C
20191210|WIFI|0|3936|6436|C
20191210|WING|0|900|1500|C
20191210|WIRE|0|200|300|C
20191210|WISA|200|200|200|C
20191210|WIT|0|20113|29740|C
20191210|WIW|0|1117|1617|C
20191210|WIX|0|600|1700|C
20191210|WK|0|100|300|C
20191210|WKHS|0|16634|22134|C
20191210|WLDN|0|0|100|C
20191210|WLH|0|1900|2600|C
20191210|WLK|0|426|1775|C
20191210|WLL|0|222812|282649|C
20191210|WLTW|0|300|500|C
20191210|WM|400|3053|3953|C
20191210|WMB|0|288919|450843|C
20191210|WMC|0|7600|10200|C
20191210|WMGI|0|72174|113523|C
20191210|WMK|0|0|100|C
20191210|WMS|0|1800|2400|C
20191210|WMT|0|5500|14536|C
20191210|WNC|0|4400|5100|C
20191210|WNS|0|500|600|C
20191210|WOR|0|0|100|C
20191210|WORK|100|33493|41493|C
20191210|WORX|0|200|200|C
20191210|WOW|0|5800|11583|C
20191210|WPC|0|1036|1136|C
20191210|WPG|0|192343|204923|C
20191210|WPM|0|49616|80191|C
20191210|WPRT|100|13726|16326|C
20191210|WPX|100|247862|337546|C
20191210|WRB|0|1400|2279|C
20191210|WRE|0|1700|3300|C
20191210|WRI|0|7900|16560|C
20191210|WRK|0|13900|28560|C
20191210|WRLD|0|1000|1200|C
20191210|WRN|0|0|1600|C
20191210|WRTC|0|200|500|C
20191210|WSBF|0|0|300|C
20191210|WSC|0|7300|10462|C
20191210|WSFS|0|300|300|C
20191210|WSM|0|772|772|C
20191210|WSO|0|100|200|C
20191210|WSR|0|4400|8700|C
20191210|WST|0|1014|1414|C
20191210|WTFC|0|500|600|C
20191210|WTI|0|43273|56608|C
20191210|WTR|0|11421|15721|C
20191210|WTRE|0|400|400|C
20191210|WTRH|0|290|800|C
20191210|WTS|0|1000|1300|C
20191210|WTTR|0|5400|11667|C
20191210|WU|0|156491|191457|C
20191210|WUBA|0|500|1245|C
20191210|WVE|0|600|700|C
20191210|WW|0|1300|4283|C
20191210|WWD|0|200|200|C
20191210|WWE|0|1780|3180|C
20191210|WWW|0|2100|2300|C
20191210|WY|0|53260|121149|C
20191210|WYND|0|713|713|C
20191210|WYNN|0|200|1676|C
20191210|X|0|199324|232560|C
20191210|XAIR|2600|2700|2800|C
20191210|XAN|0|3900|6200|C
20191210|XAR|26600|33500|34400|C
20191210|XBI|600|32701|45659|C
20191210|XBIT|100|1100|2700|C
20191210|XCUR|0|100|100|C
20191210|XEC|0|1000|2532|C
20191210|XEL|1000|23643|34392|C
20191210|XELA|0|2700|4369|C
20191210|XENE|0|776|876|C
20191210|XENT|0|600|700|C
20191210|XERS|0|0|200|C
20191210|XES|0|56887|73449|C
20191210|XFOR|0|0|100|C
20191210|XGN|0|100|200|C
20191210|XHB|0|32899|46161|C
20191210|XHR|100|7200|18936|C
20191210|XHS|0|100|100|C
20191210|XIN|0|600|4500|C
20191210|XLB|0|85291|104901|C
20191210|XLC|0|37458|42556|C
20191210|XLE|0|389375|484475|C
20191210|XLF|0|757093|861825|C
20191210|XLI|1800|169723|225653|C
20191210|XLK|0|175262|193915|C
20191210|XLNX|100|1400|5155|C
20191210|XLP|900|189062|244718|C
20191210|XLRE|1551|122474|145096|C
20191210|XLRN|0|300|600|C
20191210|XLU|4300|311028|377738|C
20191210|XLV|100|185252|217760|C
20191210|XLY|0|21400|24800|C
20191210|XME|533|52619|84899|C
20191210|XMHQ|0|0|100|C
20191210|XMLV|0|178|178|C
20191210|XMMO|0|100|100|C
20191210|XNCR|0|1000|5020|C
20191210|XNET|0|13633|21433|C
20191210|XOG|100|110960|130616|C
20191210|XOM|100|86422|136335|C
20191210|XOMA|0|100|300|C
20191210|XON|0|25771|29971|C
20191210|XOP|1800|1987215|2317589|C
20191210|XPEL|0|700|800|C
20191210|XPER|0|3600|4000|C
20191210|XPO|0|616|1117|C
20191210|XRAY|0|5225|7625|C
20191210|XRT|2300|34745|55239|C
20191210|XRX|0|24240|47972|C
20191210|XSLV|0|100|100|C
20191210|XT|0|0|400|C
20191210|XWEB|0|900|1200|C
20191210|XXII|0|1200|7400|C
20191210|XYF|0|100|4500|C
20191210|XYL|0|713|1221|C
20191210|YANG|0|300|500|C
20191210|YAYO|515|515|515|C
20191210|YELP|0|3100|4900|C
20191210|YETI|0|900|1300|C
20191210|YEXT|0|18487|29280|C
20191210|YINN|0|4000|6310|C
20191210|YJ|0|100|618|C
20191210|YMAB|0|600|800|C
20191210|YNDX|0|12700|19112|C
20191210|YPF|100|28269|37993|C
20191210|YRCW|0|19073|19773|C
20191210|YRD|0|385|585|C
20191210|YTEN|4775|5775|5875|C
20191210|YTRA|0|300|500|C
20191210|YUM|400|1900|2100|C
20191210|YUMA|0|400|400|C
20191210|YUMC|0|3950|7859|C
20191210|YVR|800|900|1500|C
20191210|YY|0|1738|2601|C
20191210|YYY|0|100|100|C
20191210|Z|0|18014|30679|C
20191210|ZAGG|0|8300|12400|C
20191210|ZAYO|0|46953|125632|C
20191210|ZBH|1200|1607|2228|C
20191210|ZBRA|0|700|700|C
20191210|ZEN|0|804|1204|C
20191210|ZFGN|0|900|2000|C
20191210|ZG|0|2526|3530|C
20191210|ZGNX|0|400|915|C
20191210|ZION|0|20685|23991|C
20191210|ZIOP|0|74507|87786|C
20191210|ZIXI|0|10400|17304|C
20191210|ZKIN|0|300|300|C
20191210|ZLAB|0|400|400|C
20191210|ZM|281|6651|8192|C
20191210|ZN|0|2000|2300|C
20191210|ZNGA|0|368399|443475|C
20191210|ZROZ|0|0|100|C
20191210|ZS|0|2870|3870|C
20191210|ZSAN|0|1700|2874|C
20191210|ZTO|0|17511|20062|C
20191210|ZTR|0|100|100|C
20191210|ZTS|0|2100|5640|C
20191210|ZUMZ|0|600|1919|C
20191210|ZUO|0|10000|17100|C
20191210|ZYME|0|932|2432|C
20191210|ZYNE|0|1800|1800|C
20191210|ZYXI|0|2400|3100|C