Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20191209|A|0|400|1300|C
20191209|AA|0|52186|73441|C
20191209|AAL|0|58487|93894|C
20191209|AAN|0|900|2333|C
20191209|AAOI|200|7300|9600|C
20191209|AAON|0|1800|1800|C
20191209|AAP|0|2900|4789|C
20191209|AAPL|0|25188|46276|C
20191209|AAT|0|1300|2699|C
20191209|AAWW|0|0|300|C
20191209|AAXJ|0|2300|3900|C
20191209|AAXN|0|500|700|C
20191209|AB|0|2615|4515|C
20191209|ABB|100|71894|137930|C
20191209|ABBV|0|27937|59087|C
20191209|ABC|0|1234|3234|C
20191209|ABCB|0|500|3000|C
20191209|ABDC|0|300|600|C
20191209|ABEO|0|18100|30131|C
20191209|ABEV|0|545458|627776|C
20191209|ABG|0|100|300|C
20191209|ABIL|0|0|124|C
20191209|ABM|0|2200|2800|C
20191209|ABMD|0|2000|2800|C
20191209|ABR|0|6400|12100|C
20191209|ABT|0|15759|32859|C
20191209|ABUS|0|2224|6396|C
20191209|ACA|0|800|800|C
20191209|ACAD|0|2100|4278|C
20191209|ACB|36337|499973|758879|C
20191209|ACBI|0|100|400|C
20191209|ACC|0|200|3200|C
20191209|ACCO|0|10700|16800|C
20191209|ACEL|0|16100|25600|C
20191209|ACGL|0|8033|18533|C
20191209|ACH|0|200|500|C
20191209|ACHC|0|2500|3300|C
20191209|ACHN|0|54279|68291|C
20191209|ACHV|0|1894|3694|C
20191209|ACIA|0|1201|4784|C
20191209|ACIU|0|100|100|C
20191209|ACIW|0|3700|4400|C
20191209|ACLS|0|2600|3000|C
20191209|ACM|200|13700|16100|C
20191209|ACMR|0|0|400|C
20191209|ACN|0|1921|3021|C
20191209|ACNB|0|200|200|C
20191209|ACOR|0|32010|39509|C
20191209|ACP|0|700|1800|C
20191209|ACRE|0|2100|3700|C
20191209|ACRS|0|6918|11818|C
20191209|ACRX|0|8133|17630|C
20191209|ACST|100|15419|25086|C
20191209|ACTG|0|900|1600|C
20191209|ACWI|0|37840|53865|C
20191209|ACWX|0|12518|17375|C
20191209|ADAP|0|2095|4740|C
20191209|ADBE|0|2400|8249|C
20191209|ADC|0|700|1500|C
20191209|ADES|0|0|107|C
20191209|ADI|400|3564|5564|C
20191209|ADIL|0|840|840|C
20191209|ADM|0|39080|44545|C
20191209|ADMA|0|7700|12000|C
20191209|ADMP|0|3600|5400|C
20191209|ADMS|0|2900|3700|C
20191209|ADNT|0|1800|2900|C
20191209|ADP|0|800|1732|C
20191209|ADPT|0|700|1000|C
20191209|ADRO|0|31696|39471|C
20191209|ADS|0|800|1100|C
20191209|ADSK|0|2755|7143|C
20191209|ADSW|0|10164|27970|C
20191209|ADT|0|7200|16072|C
20191209|ADTN|100|8901|10601|C
20191209|ADUS|0|400|700|C
20191209|ADVM|0|10200|22700|C
20191209|ADX|0|1200|2650|C
20191209|ADXS|100|5200|5200|C
20191209|AEE|0|5500|11083|C
20191209|AEF|0|200|200|C
20191209|AEG|200|38471|43371|C
20191209|AEGN|0|0|100|C
20191209|AEHR|0|500|1400|C
20191209|AEIS|0|300|400|C
20191209|AEL|0|1500|2700|C
20191209|AEL PRA|0|0|291|C
20191209|AEM|400|4350|5450|C
20191209|AEO|0|80345|99231|C
20191209|AEP|0|500|4600|C
20191209|AER|0|2300|3100|C
20191209|AERI|300|3815|4315|C
20191209|AES|0|176537|371943|C
20191209|AEZS|0|571|571|C
20191209|AFG|0|400|600|C
20191209|AFI|0|900|1200|C
20191209|AFIN|200|7907|9880|C
20191209|AFL|0|25107|39111|C
20191209|AFMD|0|18641|58721|C
20191209|AFT|100|928|1728|C
20191209|AFYA|0|0|500|C
20191209|AG|2826|86485|98133|C
20191209|AGCO|0|1200|1600|C
20191209|AGD|0|0|300|C
20191209|AGEN|0|24008|26708|C
20191209|AGFS|100|1100|2100|C
20191209|AGG|0|19900|31542|C
20191209|AGI|1700|68321|78435|C
20191209|AGIO|300|5899|9799|C
20191209|AGLE|0|100|100|C
20191209|AGN|0|600|1400|C
20191209|AGNC|0|75145|102898|C
20191209|AGO|0|837|1059|C
20191209|AGQ|0|2100|2200|C
20191209|AGR|0|900|900|C
20191209|AGRO|100|2700|10900|C
20191209|AGRX|0|7400|10500|C
20191209|AGS|0|200|500|C
20191209|AGX|0|300|700|C
20191209|AGYS|0|200|300|C
20191209|AGZ|0|0|100|C
20191209|AGZD|0|0|100|C
20191209|AHCO|0|100|200|C
20191209|AHH|0|13079|18164|C
20191209|AHT|0|9121|13035|C
20191209|AHT PRF|0|200|200|C
20191209|AI|0|7353|19153|C
20191209|AIG|0|22310|34925|C
20191209|AIHS|463|463|463|C
20191209|AIMC|0|1300|2624|C
20191209|AIMT|0|912|2112|C
20191209|AIN|0|1700|2000|C
20191209|AINV|0|5400|8100|C
20191209|AIO|0|100|100|C
20191209|AIR|0|300|400|C
20191209|AIT|0|200|300|C
20191209|AIV|0|900|2200|C
20191209|AIZ|0|400|600|C
20191209|AJG|0|500|600|C
20191209|AJRD|0|100|200|C
20191209|AJX|0|1600|2500|C
20191209|AKAM|0|4309|5713|C
20191209|AKBA|100|22142|35076|C
20191209|AKCA|0|300|300|C
20191209|AKER|100|200|200|C
20191209|AKG|200|200|2630|C
20191209|AKR|0|3600|7800|C
20191209|AKRO|0|500|500|C
20191209|AKRX|100|18674|21074|C
20191209|AKS|8497|372087|523400|C
20191209|AKTS|0|2400|4200|C
20191209|AKTX|0|300|700|C
20191209|AL|0|600|1300|C
20191209|ALB|0|1184|1784|C
20191209|ALBO|0|200|600|C
20191209|ALC|0|200|700|C
20191209|ALDX|0|500|2200|C
20191209|ALE|0|500|700|C
20191209|ALEC|0|516|916|C
20191209|ALEX|0|2474|5974|C
20191209|ALG|0|700|1300|C
20191209|ALGN|0|300|800|C
20191209|ALIM|0|100|100|C
20191209|ALK|0|3322|5161|C
20191209|ALKS|0|8503|10678|C
20191209|ALL|0|831|1531|C
20191209|ALL PRI|0|400|400|C
20191209|ALLE|0|900|1600|C
20191209|ALLK|0|600|900|C
20191209|ALLO|0|3783|4983|C
20191209|ALLT|0|300|900|C
20191209|ALLY|0|19544|34544|C
20191209|ALLY PRA|0|100|100|C
20191209|ALNA|0|890|890|C
20191209|ALNY|0|700|1000|C
20191209|ALRM|0|948|1248|C
20191209|ALRS|0|0|1200|C
20191209|ALSK|0|0|100|C
20191209|ALSN|0|1125|1425|C
20191209|ALT|0|100|200|C
20191209|ALTM|0|2436|4236|C
20191209|ALTR|0|119|280|C
20191209|ALTY|0|300|700|C
20191209|ALV|0|300|600|C
20191209|ALXN|0|1642|3142|C
20191209|ALYA|0|0|200|C
20191209|AM|100|159733|329115|C
20191209|AMAG|0|9600|12100|C
20191209|AMAL|0|0|200|C
20191209|AMAT|0|17454|39755|C
20191209|AMBA|0|1000|1700|C
20191209|AMBC|0|5200|6000|C
20191209|AMC|0|24811|48700|C
20191209|AMCR|0|100118|110269|C
20191209|AMCX|0|100|602|C
20191209|AMD|0|170831|237760|C
20191209|AME|0|3572|3872|C
20191209|AMED|0|318|618|C
20191209|AMEH|238|1238|1238|C
20191209|AMG|0|800|1600|C
20191209|AMGN|0|1148|1798|C
20191209|AMH|200|19516|36639|C
20191209|AMJ|0|86727|103156|C
20191209|AMK|0|929|929|C
20191209|AMKR|0|15198|17998|C
20191209|AMLP|12900|763945|1058436|C
20191209|AMN|0|500|600|C
20191209|AMOT|0|200|200|C
20191209|AMP|0|700|800|C
20191209|AMPE|0|1303|1303|C
20191209|AMPH|0|1600|2900|C
20191209|AMPY|0|2600|4300|C
20191209|AMRC|0|1700|2100|C
20191209|AMRN|100|39090|61910|C
20191209|AMRS|0|26982|32639|C
20191209|AMRX|0|20568|26576|C
20191209|AMSC|0|200|300|C
20191209|AMSF|0|200|200|C
20191209|AMT|0|700|900|C
20191209|AMTB|0|200|300|C
20191209|AMTD|100|18100|29047|C
20191209|AMTX|0|0|100|C
20191209|AMU|0|0|300|C
20191209|AMWD|0|300|400|C
20191209|AMX|6488|44621|82586|C
20191209|AMZA|0|2159|2359|C
20191209|AMZN|0|2700|6200|C
20191209|AN|0|1300|1600|C
20191209|ANAB|0|1000|1400|C
20191209|ANDE|0|600|800|C
20191209|ANET|0|600|800|C
20191209|ANF|0|27088|36553|C
20191209|ANFI|200|1300|2000|C
20191209|ANGI|0|48618|79723|C
20191209|ANGL|0|100|200|C
20191209|ANGO|200|1500|2100|C
20191209|ANH|0|41747|46147|C
20191209|ANIK|0|100|100|C
20191209|ANIP|0|300|400|C
20191209|ANSS|0|3000|3700|C
20191209|ANTM|0|1400|2800|C
20191209|ANY|100|100|100|C
20191209|AOA|0|0|100|C
20191209|AOBC|0|35012|67013|C
20191209|AOD|0|1200|2000|C
20191209|AOM|0|100|300|C
20191209|AON|0|400|600|C
20191209|AOR|0|100|100|C
20191209|AOS|0|1601|6836|C
20191209|AOSL|0|174|574|C
20191209|AP|0|0|400|C
20191209|APA|100|73534|85009|C
20191209|APAM|0|1600|3000|C
20191209|APD|0|500|1400|C
20191209|APEI|0|600|1200|C
20191209|APH|0|1760|3625|C
20191209|APHA|37255|148524|175876|C
20191209|APLE|0|27789|36368|C
20191209|APLS|0|800|1200|C
20191209|APLT|0|0|300|C
20191209|APO|0|1200|1700|C
20191209|APOG|0|100|100|C
20191209|APPF|0|200|200|C
20191209|APPN|0|200|200|C
20191209|APPS|0|18672|22917|C
20191209|APRE|0|300|400|C
20191209|APRN|0|2051|3151|C
20191209|APTO|2900|29482|44182|C
20191209|APTS|100|5524|6824|C
20191209|APTV|0|4318|4318|C
20191209|APTX|0|0|100|C
20191209|APVO|0|400|500|C
20191209|APY|0|300|500|C
20191209|APYX|0|300|500|C
20191209|AQMS|100|100|1000|C
20191209|AQN|1300|7300|7800|C
20191209|AQST|0|200|475|C
20191209|AQUA|0|7701|10001|C
20191209|AR|0|648852|780254|C
20191209|ARAV|0|100|300|C
20191209|ARAY|0|5800|11900|C
20191209|ARC|0|3200|7100|C
20191209|ARCB|0|300|300|C
20191209|ARCC|0|23061|27661|C
20191209|ARCE|0|600|700|C
20191209|ARCH|0|500|600|C
20191209|ARCO|0|7100|10900|C
20191209|ARD|0|2800|4400|C
20191209|ARDX|0|9500|12400|C
20191209|ARE|0|600|600|C
20191209|AREC|0|800|800|C
20191209|ARES|0|3634|6534|C
20191209|ARGO|0|700|700|C
20191209|ARGX|100|300|600|C
20191209|ARI|0|28031|32731|C
20191209|ARKW|0|0|100|C
20191209|ARLO|0|6340|8199|C
20191209|ARLP|200|4794|6445|C
20191209|ARMK|0|2800|10564|C
20191209|ARNA|0|500|700|C
20191209|ARNC|100|16273|19273|C
20191209|AROC|0|19972|36229|C
20191209|ARPO|0|0|300|C
20191209|ARQL|200|455174|560225|C
20191209|ARR|0|12133|13933|C
20191209|ARTX|0|1500|1800|C
20191209|ARVN|0|0|100|C
20191209|ARW|0|2121|2321|C
20191209|ARWR|100|9642|10442|C
20191209|ASA|0|300|300|C
20191209|ASB|0|29429|43053|C
20191209|ASC|0|4006|7706|C
20191209|ASG|0|1400|1800|C
20191209|ASGN|0|1000|1300|C
20191209|ASH|0|6115|7415|C
20191209|ASHR|0|42987|44187|C
20191209|ASHS|0|200|400|C
20191209|ASIX|0|200|200|C
20191209|ASLN|100|1000|1100|C
20191209|ASMB|0|600|600|C
20191209|ASML|0|300|600|C
20191209|ASNA|0|4858|24058|C
20191209|ASND|100|1400|1800|C
20191209|ASPS|0|700|1000|C
20191209|ASR|0|300|300|C
20191209|ASRT|0|1800|16900|C
20191209|ASTE|0|100|300|C
20191209|ASUR|0|800|1000|C
20191209|ASX|0|3600|12045|C
20191209|ASYS|0|1600|1900|C
20191209|AT|0|13375|18975|C
20191209|ATAX|0|100|3100|C
20191209|ATEC|100|6800|8700|C
20191209|ATEN|0|11850|13850|C
20191209|ATEX|0|700|700|C
20191209|ATGE|0|700|1500|C
20191209|ATH|0|2200|3800|C
20191209|ATHM|0|300|1000|C
20191209|ATHX|0|5159|8159|C
20191209|ATI|0|7500|10800|C
20191209|ATKR|0|2800|5300|C
20191209|ATNI|0|0|100|C
20191209|ATNM|2600|3396|3496|C
20191209|ATNX|0|2500|3700|C
20191209|ATO|0|600|1600|C
20191209|ATOM|0|100|100|C
20191209|ATR|0|0|100|C
20191209|ATRA|0|600|800|C
20191209|ATRC|0|1500|2100|C
20191209|ATRI|0|100|200|C
20191209|ATRO|0|500|500|C
20191209|ATRS|0|38373|59097|C
20191209|ATSG|0|700|700|C
20191209|ATTO|0|200|400|C
20191209|ATUS|0|26434|50828|C
20191209|ATVI|0|21632|48886|C
20191209|AU|0|29011|50186|C
20191209|AUB|0|0|100|C
20191209|AUDC|0|0|500|C
20191209|AUG|0|0|484|C
20191209|AUMN|400|3600|4050|C
20191209|AUPH|2700|27775|41627|C
20191209|AUTL|0|700|1100|C
20191209|AUY|300|489941|535761|C
20191209|AVA|0|2200|2500|C
20191209|AVAL|0|2900|3200|C
20191209|AVAV|0|200|200|C
20191209|AVB|0|300|300|C
20191209|AVCO|0|300|300|C
20191209|AVDL|0|6483|17434|C
20191209|AVEO|0|2104|6104|C
20191209|AVGO|0|1000|1600|C
20191209|AVGR|0|1200|4700|C
20191209|AVH|0|2800|4300|C
20191209|AVID|100|5700|7200|C
20191209|AVK|0|600|1900|C
20191209|AVLR|0|600|900|C
20191209|AVNS|0|1300|1900|C
20191209|AVP|0|56330|90310|C
20191209|AVT|0|500|800|C
20191209|AVTR|0|43395|74139|C
20191209|AVUS|0|100|100|C
20191209|AVX|0|4700|7648|C
20191209|AVXL|0|5644|11450|C
20191209|AVY|0|806|1706|C
20191209|AVYA|0|56022|81909|C
20191209|AWF|0|400|400|C
20191209|AWI|0|1200|1200|C
20191209|AWK|0|517|1017|C
20191209|AWP|0|4570|5670|C
20191209|AWR|0|600|600|C
20191209|AX|0|500|1000|C
20191209|AXAS|0|200|2000|C
20191209|AXDX|0|400|400|C
20191209|AXE|0|700|1200|C
20191209|AXGN|0|1226|1822|C
20191209|AXL|0|21454|24535|C
20191209|AXLA|0|2000|2100|C
20191209|AXNX|0|1300|2100|C
20191209|AXP|0|2296|4874|C
20191209|AXS|0|1000|1300|C
20191209|AXSM|0|2400|3090|C
20191209|AXTA|0|8231|26811|C
20191209|AXTI|0|2400|3600|C
20191209|AXU|1700|39676|51434|C
20191209|AY|0|4300|9789|C
20191209|AYI|0|300|300|C
20191209|AYR|0|1843|2443|C
20191209|AYX|0|1328|2028|C
20191209|AZN|0|11286|20086|C
20191209|AZO|0|700|800|C
20191209|AZPN|0|400|600|C
20191209|AZUL|100|300|800|C
20191209|AZZ|0|800|900|C
20191209|B|0|300|600|C
20191209|BA|100|6422|8522|C
20191209|BAB|0|100|700|C
20191209|BABA|0|3574|11501|C
20191209|BAC|1300|789251|1146906|C
20191209|BAH|0|1600|3427|C
20191209|BAK|0|800|1300|C
20191209|BAM|600|14190|28390|C
20191209|BANC|0|3900|5600|C
20191209|BAND|0|200|200|C
20191209|BANR|0|0|300|C
20191209|BAP|0|0|200|C
20191209|BATRA|0|100|100|C
20191209|BAX|0|2067|2267|C
20191209|BB|4949|95291|112020|C
20191209|BBAR|0|8100|11400|C
20191209|BBAX|0|178|178|C
20191209|BBBY|0|82315|138882|C
20191209|BBCA|0|600|1000|C
20191209|BBCP|0|0|100|C
20191209|BBD|800|384983|487482|C
20191209|BBDC|0|300|900|C
20191209|BBEU|0|100|100|C
20191209|BBIO|0|1400|1900|C
20191209|BBJP|0|700|1100|C
20191209|BBL|0|5700|9410|C
20191209|BBN|0|300|900|C
20191209|BBSI|0|600|600|C
20191209|BBU|0|100|100|C
20191209|BBVA|100|93591|178074|C
20191209|BBW|0|1900|5000|C
20191209|BBX|0|5500|7500|C
20191209|BBY|0|3276|4852|C
20191209|BC|0|1900|2300|C
20191209|BCC|0|1000|1100|C
20191209|BCE|100|7167|12867|C
20191209|BCEI|0|700|1400|C
20191209|BCEL|100|300|300|C
20191209|BCH|0|600|900|C
20191209|BCLI|0|100|600|C
20191209|BCO|0|100|100|C
20191209|BCOR|0|200|300|C
20191209|BCOV|0|3500|4800|C
20191209|BCPC|0|200|200|C
20191209|BCRH|0|400|500|C
20191209|BCRX|0|72027|107745|C
20191209|BCS|1000|78069|91467|C
20191209|BCSF|0|0|1219|C
20191209|BCX|0|800|1900|C
20191209|BDC|0|700|700|C
20191209|BDCL|0|0|400|C
20191209|BDJ|0|2600|4514|C
20191209|BDN|0|27770|31298|C
20191209|BDSI|0|33233|49303|C
20191209|BDX|0|1500|1500|C
20191209|BE|0|30924|33724|C
20191209|BEAT|0|900|900|C
20191209|BECN|0|1500|3400|C
20191209|BEN|0|32474|40387|C
20191209|BEP|0|0|100|C
20191209|BERY|0|1700|3159|C
20191209|BEST|0|4163|8963|C
20191209|BF B|0|2200|2200|C
20191209|BFAM|0|400|1300|C
20191209|BFK|0|1200|1600|C
20191209|BFZ|0|0|300|C
20191209|BG|0|400|1338|C
20191209|BGB|0|400|800|C
20191209|BGCP|0|39687|49792|C
20191209|BGFV|0|2310|3610|C
20191209|BGG|0|13000|18000|C
20191209|BGH|0|2000|2100|C
20191209|BGNE|0|1600|3600|C
20191209|BGR|0|1100|1800|C
20191209|BGRN|0|100|100|C
20191209|BGS|0|11802|17614|C
20191209|BGT|0|900|1400|C
20191209|BGY|0|1600|3600|C
20191209|BH|0|110|120|C
20191209|BHC|100|47097|57997|C
20191209|BHE|0|2000|2400|C
20191209|BHF|0|600|5415|C
20191209|BHK|0|900|1500|C
20191209|BHLB|0|800|800|C
20191209|BHP|0|6728|10540|C
20191209|BHR|0|1100|3706|C
20191209|BHVN|0|2400|3321|C
20191209|BIDU|0|1500|3372|C
20191209|BIF|0|800|1550|C
20191209|BIG|0|13806|17763|C
20191209|BIIB|0|1500|4552|C
20191209|BIL|0|13065|15790|C
20191209|BILI|0|14127|26802|C
20191209|BIO|0|500|1300|C
20191209|BIOC|14064|15064|129461|C
20191209|BIOS|0|28628|40324|C
20191209|BIP|400|3200|5507|C
20191209|BIT|0|891|991|C
20191209|BITA|0|6371|10071|C
20191209|BIV|0|6800|7100|C
20191209|BJ|0|4630|6045|C
20191209|BJRI|0|0|300|C
20191209|BK|0|50042|65448|C
20191209|BKCC|0|7103|7341|C
20191209|BKD|0|29954|44136|C
20191209|BKE|100|3132|19011|C
20191209|BKEP|0|600|600|C
20191209|BKH|0|500|500|C
20191209|BKI|0|2185|2585|C
20191209|BKK|0|200|300|C
20191209|BKLN|0|114204|119304|C
20191209|BKN|0|0|1000|C
20191209|BKNG|0|1000|1200|C
20191209|BKR|0|25290|53127|C
20191209|BKT|0|400|1000|C
20191209|BKTI|0|0|100|C
20191209|BKU|0|4500|5800|C
20191209|BL|100|1000|1000|C
20191209|BLBD|0|100|500|C
20191209|BLCM|400|2700|5000|C
20191209|BLD|0|300|500|C
20191209|BLDP|0|25211|27811|C
20191209|BLDR|0|16723|26824|C
20191209|BLFS|0|600|1000|C
20191209|BLK|0|1200|1300|C
20191209|BLKB|0|500|500|C
20191209|BLL|0|2893|3193|C
20191209|BLMN|0|16510|28621|C
20191209|BLNK|100|1500|1900|C
20191209|BLNKW|816|816|816|C
20191209|BLRX|0|3005|3005|C
20191209|BLU|0|0|900|C
20191209|BLUE|0|9189|10889|C
20191209|BLV|0|500|1600|C
20191209|BLW|0|1300|1700|C
20191209|BLX|0|1300|1600|C
20191209|BMA|0|2010|2710|C
20191209|BMCH|0|2000|2800|C
20191209|BMI|0|100|300|C
20191209|BMO|100|4100|16832|C
20191209|BMRN|0|1699|3399|C
20191209|BMTC|0|600|600|C
20191209|BMY|0|107291|137950|C
20191209|BMY RT|0|5107|323780|C
20191209|BND|0|6100|6600|C
20191209|BNDW|0|100|100|C
20191209|BNDX|0|7400|10300|C
20191209|BNED|0|4650|11539|C
20191209|BNFT|0|1400|2490|C
20191209|BNGO|0|1886|1886|C
20191209|BNO|0|5700|10850|C
20191209|BNS|200|14756|26577|C
20191209|BNTX|0|600|700|C
20191209|BOE|0|1400|2000|C
20191209|BOH|0|300|400|C
20191209|BOIL|0|2300|11100|C
20191209|BOKF|0|100|200|C
20191209|BOLD|0|1500|1500|C
20191209|BOND|0|400|500|C
20191209|BOOM|0|600|800|C
20191209|BOOT|0|1900|2200|C
20191209|BOTZ|0|400|400|C
20191209|BOX|0|23882|33182|C
20191209|BOXL|0|275|975|C
20191209|BP|0|47988|63305|C
20191209|BPFH|0|7100|23863|C
20191209|BPMC|582|1182|2482|C
20191209|BPMP|0|100|1400|C
20191209|BPMX|2650|2650|3150|C
20191209|BPOP|0|330|1434|C
20191209|BPR|0|12453|28903|C
20191209|BPRN|0|800|800|C
20191209|BPTH|0|0|100|C
20191209|BPY|1300|29161|39040|C
20191209|BR|0|500|700|C
20191209|BRBR|0|1300|2700|C
20191209|BRC|0|800|800|C
20191209|BREW|0|800|800|C
20191209|BRFS|600|66699|71382|C
20191209|BRG|0|2300|3300|C
20191209|BRK B|0|200|2659|C
20191209|BRKL|0|7569|9369|C
20191209|BRKR|0|2700|4100|C
20191209|BRKS|0|1804|3904|C
20191209|BRMK|0|800|3950|C
20191209|BRMK WS|0|800|800|C
20191209|BRO|0|9726|17655|C
20191209|BROGR|0|792|992|C
20191209|BRP|0|300|1027|C
20191209|BRX|0|65691|82065|C
20191209|BRY|0|800|2600|C
20191209|BRZU|0|2400|2500|C
20191209|BSAC|0|4294|5794|C
20191209|BSBR|200|46877|53946|C
20191209|BSCJ|0|0|100|C
20191209|BSCN|0|100|100|C
20191209|BSCO|0|0|100|C
20191209|BSD|0|0|100|C
20191209|BSDE|0|0|100|C
20191209|BSET|0|100|100|C
20191209|BSGM|0|100|100|C
20191209|BSIG|0|7931|11931|C
20191209|BSJJ|0|0|300|C
20191209|BSJL|0|0|200|C
20191209|BSJM|0|0|1000|C
20191209|BSMX|2100|12258|15558|C
20191209|BST|0|200|1915|C
20191209|BSTC|0|900|1300|C
20191209|BSV|0|0|400|C
20191209|BSX|0|150101|183768|C
20191209|BTA|0|0|100|C
20191209|BTAI|0|400|400|C
20191209|BTE|15900|106887|144586|C
20191209|BTG|8200|133737|159127|C
20191209|BTI|0|12302|17702|C
20191209|BTT|0|300|700|C
20191209|BTU|0|20118|42918|C
20191209|BTZ|0|800|1200|C
20191209|BUD|0|1333|1333|C
20191209|BUI|0|0|474|C
20191209|BURL|0|100|637|C
20191209|BUSE|0|300|300|C
20191209|BV|0|1100|2000|C
20191209|BVN|0|3421|8621|C
20191209|BW|0|1100|1800|C
20191209|BWA|0|7800|9400|C
20191209|BWB|0|0|300|C
20191209|BWG|0|100|100|C
20191209|BWMC|0|0|200|C
20191209|BWX|0|200|1600|C
20191209|BWXT|200|1013|1013|C
20191209|BX|0|18364|23173|C
20191209|BXC|0|100|100|C
20191209|BXG|0|100|100|C
20191209|BXMT|0|10500|12100|C
20191209|BXMX|0|2700|3900|C
20191209|BXP|0|0|200|C
20191209|BXS|0|500|700|C
20191209|BY|0|0|200|C
20191209|BYD|0|1831|2331|C
20191209|BYND|0|1700|2970|C
20191209|BYSI|0|100|200|C
20191209|BZH|0|4228|6328|C
20191209|BZQ|0|702|702|C
20191209|BZUN|0|4010|10510|C
20191209|C|100|31911|80406|C
20191209|CAAP|0|2000|5500|C
20191209|CAAS|0|100|200|C
20191209|CABO|0|0|100|C
20191209|CAC|0|200|200|C
20191209|CACC|0|100|100|C
20191209|CACI|0|100|100|C
20191209|CADE|0|21273|33302|C
20191209|CAE|200|3800|5900|C
20191209|CAF|0|100|200|C
20191209|CAG|0|32738|57240|C
20191209|CAH|0|6300|7200|C
20191209|CAI|0|400|900|C
20191209|CAJ|0|1400|1900|C
20191209|CAKE|0|705|1605|C
20191209|CAL|0|1200|1300|C
20191209|CALA|300|4300|8600|C
20191209|CALM|0|400|800|C
20191209|CALX|0|3900|5200|C
20191209|CAMP|100|4300|6000|C
20191209|CAMT|0|1700|2800|C
20191209|CAN|0|100|200|C
20191209|CANF|549|549|649|C
20191209|CAPL|0|0|200|C
20191209|CAPR|0|100|100|C
20191209|CAR|0|2200|5100|C
20191209|CARA|0|6900|8002|C
20191209|CARB|0|7313|24316|C
20191209|CARG|0|1381|1781|C
20191209|CARO|0|400|700|C
20191209|CARS|0|6800|13500|C
20191209|CASA|0|6612|12112|C
20191209|CASH|0|600|600|C
20191209|CASI|0|2100|3323|C
20191209|CASY|0|1800|2000|C
20191209|CAT|0|400|804|C
20191209|CATB|0|100|400|C
20191209|CATC|0|100|100|C
20191209|CATM|0|300|300|C
20191209|CATO|0|1600|1800|C
20191209|CATS|0|300|300|C
20191209|CATY|0|1561|2461|C
20191209|CB|0|400|600|C
20191209|CBAT|0|240|240|C
20191209|CBAY|0|70993|113720|C
20191209|CBB|0|10700|13800|C
20191209|CBD|0|3350|3350|C
20191209|CBL|0|40545|88633|C
20191209|CBL PRD|0|100|100|C
20191209|CBMG|0|100|100|C
20191209|CBOE|0|100|500|C
20191209|CBPO|0|400|900|C
20191209|CBPX|0|900|900|C
20191209|CBRE|0|10336|14517|C
20191209|CBRL|0|1100|1900|C
20191209|CBSH|0|2200|2800|C
20191209|CBT|0|700|800|C
20191209|CBU|0|610|810|C
20191209|CBZ|0|0|600|C
20191209|CC|0|19900|23130|C
20191209|CCC|0|1362|2262|C
20191209|CCD|0|300|700|C
20191209|CCEP|0|6339|8687|C
20191209|CCF|0|500|500|C
20191209|CCI|0|700|2200|C
20191209|CCJ|9622|127436|140730|C
20191209|CCK|0|1163|4687|C
20191209|CCL|0|22014|41815|C
20191209|CCLP|0|0|2000|C
20191209|CCMP|0|900|1200|C
20191209|CCO|100|24826|64153|C
20191209|CCOI|0|400|1000|C
20191209|CCRN|0|1200|2200|C
20191209|CCS|0|2800|2900|C
20191209|CCU|0|400|400|C
20191209|CCXI|0|2849|6755|C
20191209|CDAY|0|469|1172|C
20191209|CDE|0|122092|156883|C
20191209|CDEV|0|391786|423856|C
20191209|CDK|0|3900|5334|C
20191209|CDL|0|100|100|C
20191209|CDLX|0|2500|4204|C
20191209|CDMO|0|10537|12137|C
20191209|CDNA|0|1621|2478|C
20191209|CDNS|0|3300|6835|C
20191209|CDOR|0|0|100|C
20191209|CDR|0|3761|7410|C
20191209|CDTX|0|1500|3794|C
20191209|CDW|0|0|300|C
20191209|CDXC|500|4300|11900|C
20191209|CDXS|0|4700|13100|C
20191209|CDZI|0|300|500|C
20191209|CE|0|845|945|C
20191209|CECO|0|5400|9000|C
20191209|CEF|0|1300|2500|C
20191209|CEI|0|1544|1544|C
20191209|CEIX|0|1200|1600|C
20191209|CELH|0|3000|5500|C
20191209|CEM|100|4800|8800|C
20191209|CEMB|0|200|200|C
20191209|CEMI|0|100|100|C
20191209|CEN|0|1500|15200|C
20191209|CENT|0|200|600|C
20191209|CENTA|0|300|2100|C
20191209|CENX|0|31606|34706|C
20191209|CEO|0|300|400|C
20191209|CEPU|100|1300|2400|C
20191209|CEQP|0|1000|1200|C
20191209|CEQP PR|0|100|100|C
20191209|CERC|0|200|800|C
20191209|CERN|0|3000|8779|C
20191209|CERS|0|27447|30747|C
20191209|CETV|0|17031|38558|C
20191209|CETX|0|900|1100|C
20191209|CEV|0|100|200|C
20191209|CF|0|3061|6346|C
20191209|CFFN|0|10494|12802|C
20191209|CFG|0|34774|51307|C
20191209|CFG PRE|0|202|202|C
20191209|CFMS|0|7500|20100|C
20191209|CFR|0|300|500|C
20191209|CFRX|0|100|200|C
20191209|CFX|0|900|2700|C
20191209|CG|0|2100|6200|C
20191209|CGBD|100|2800|8500|C
20191209|CGC|2400|50738|68088|C
20191209|CGEN|0|1885|2985|C
20191209|CGIX|0|0|200|C
20191209|CGNX|300|700|1260|C
20191209|CHA|0|100|400|C
20191209|CHAD|200|200|200|C
20191209|CHAP|0|1400|1400|C
20191209|CHAU|0|900|1100|C
20191209|CHCT|0|0|200|C
20191209|CHD|0|1200|2000|C
20191209|CHDN|0|0|100|C
20191209|CHE|0|520|620|C
20191209|CHEF|0|100|300|C
20191209|CHFS|300|700|700|C
20191209|CHGG|0|2621|3359|C
20191209|CHH|100|1200|1200|C
20191209|CHI|0|400|1100|C
20191209|CHIQ|0|100|100|C
20191209|CHK|13138|182677|291938|C
20191209|CHKP|0|200|400|C
20191209|CHKR|0|600|1100|C
20191209|CHL|200|2800|3700|C
20191209|CHMA|0|1156|2435|C
20191209|CHMG|0|100|100|C
20191209|CHMI|0|2200|4300|C
20191209|CHN|0|200|200|C
20191209|CHNG|0|2769|5269|C
20191209|CHRS|0|7924|11824|C
20191209|CHRW|0|500|1100|C
20191209|CHS|0|70909|114657|C
20191209|CHT|0|1200|1200|C
20191209|CHTR|0|900|1700|C
20191209|CHU|0|5900|13050|C
20191209|CHUY|0|1700|2100|C
20191209|CHW|0|400|1400|C
20191209|CHWY|0|3067|8993|C
20191209|CHY|0|1500|1800|C
20191209|CI|0|500|900|C
20191209|CIB|0|300|1000|C
20191209|CIBR|0|0|100|C
20191209|CIEN|0|22344|34829|C
20191209|CIG|0|100841|151426|C
20191209|CII|100|1600|1700|C
20191209|CIK|0|300|600|C
20191209|CIM|0|11090|13090|C
20191209|CINF|0|100|700|C
20191209|CIO|0|4600|6800|C
20191209|CIR|0|0|300|C
20191209|CISN|0|17224|28933|C
20191209|CIT|0|1543|3318|C
20191209|CJJD|0|1000|6300|C
20191209|CKH|0|700|1300|C
20191209|CL|100|25327|36327|C
20191209|CLAR|0|700|8432|C
20191209|CLB|0|600|600|C
20191209|CLBK|0|900|1300|C
20191209|CLDR|0|110550|160615|C
20191209|CLDT|0|1700|2800|C
20191209|CLDX|200|1000|1300|C
20191209|CLF|1800|242385|296725|C
20191209|CLGX|0|2114|3136|C
20191209|CLH|100|300|785|C
20191209|CLI|0|3300|13359|C
20191209|CLIR|0|200|200|C
20191209|CLLS|0|300|500|C
20191209|CLM|0|2600|4100|C
20191209|CLMT|100|1700|2600|C
20191209|CLNC|100|6900|10800|C
20191209|CLNE|0|12021|32952|C
20191209|CLNY|0|79724|95481|C
20191209|CLPR|0|0|100|C
20191209|CLR|100|3486|3802|C
20191209|CLS|3000|19100|23600|C
20191209|CLSD|0|0|100|C
20191209|CLUB|0|1200|2600|C
20191209|CLVS|0|17117|25678|C
20191209|CLW|0|100|100|C
20191209|CLX|0|900|2000|C
20191209|CM|100|2900|3800|C
20191209|CMA|0|2013|3913|C
20191209|CMBM|100|100|100|C
20191209|CMC|0|26543|40993|C
20191209|CMCM|0|6300|7000|C
20191209|CMCO|0|300|400|C
20191209|CMCSA|0|180876|235651|C
20191209|CMCT|0|100|100|C
20191209|CMD|0|1600|1700|C
20191209|CME|0|1359|2559|C
20191209|CMF|0|100|100|C
20191209|CMG|0|500|1300|C
20191209|CMI|0|1300|2000|C
20191209|CMLS|0|300|300|C
20191209|CMO|0|24600|25900|C
20191209|CMP|0|1700|2200|C
20191209|CMPR|0|900|1200|C
20191209|CMRE|0|7300|8801|C
20191209|CMRX|0|33280|44565|C
20191209|CMS|0|6166|14846|C
20191209|CNA|0|100|100|C
20191209|CNAT|0|600|3208|C
20191209|CNC|0|10539|35660|C
20191209|CNCE|0|1900|2200|C
20191209|CNDT|0|18036|27664|C
20191209|CNHI|300|68509|94842|C
20191209|CNI|0|698|3298|C
20191209|CNK|0|6196|9394|C
20191209|CNMD|0|2200|2600|C
20191209|CNNE|0|3700|5700|C
20191209|CNO|0|43619|58398|C
20191209|CNOB|0|1897|2397|C
20191209|CNP|300|88781|103481|C
20191209|CNQ|4800|50836|74883|C
20191209|CNR|0|4800|7300|C
20191209|CNS|100|700|1200|C
20191209|CNSL|0|19683|21483|C
20191209|CNSP|0|100|100|C
20191209|CNST|300|6000|9700|C
20191209|CNTG|0|200|200|C
20191209|CNTY|0|1200|2000|C
20191209|CNX|0|114111|160123|C
20191209|CNXM|0|2000|4800|C
20191209|CO|0|200|1600|C
20191209|COCP|0|1164|1164|C
20191209|CODA|0|100|100|C
20191209|CODI|0|4400|6500|C
20191209|COE|0|200|300|C
20191209|COF|0|3300|3900|C
20191209|COF PRI|0|678|778|C
20191209|COG|100|145089|194715|C
20191209|COHR|0|300|500|C
20191209|COHU|0|600|1014|C
20191209|COKE|0|700|900|C
20191209|COLB|0|1280|1280|C
20191209|COLD|0|8833|18933|C
20191209|COLL|0|300|300|C
20191209|COLM|0|300|600|C
20191209|COMM|0|24029|31429|C
20191209|CONE|100|800|1700|C
20191209|CONN|0|3538|5165|C
20191209|COO|0|1100|1200|C
20191209|COOP|0|4500|12733|C
20191209|COP|700|33009|37809|C
20191209|COR|0|400|500|C
20191209|CORE|0|500|700|C
20191209|CORN|0|0|100|C
20191209|CORR|0|600|800|C
20191209|CORT|500|20300|26672|C
20191209|CORV|5073|11537|20975|C
20191209|COST|0|900|1800|C
20191209|COT|200|11968|27867|C
20191209|COTY|0|67460|113004|C
20191209|COUP|0|2000|2800|C
20191209|COWN|0|2100|3200|C
20191209|CP|100|1302|3012|C
20191209|CPA|0|0|200|C
20191209|CPAH|0|200|200|C
20191209|CPB|0|13100|20520|C
20191209|CPE|0|517601|612340|C
20191209|CPF|0|300|400|C
20191209|CPG|35108|244706|286820|C
20191209|CPHI|0|255|255|C
20191209|CPL|0|200|200|C
20191209|CPLG|100|4856|6756|C
20191209|CPLP|0|1700|6300|C
20191209|CPRI|0|14341|27941|C
20191209|CPRT|0|1900|6415|C
20191209|CPRX|0|27593|69776|C
20191209|CPS|0|300|300|C
20191209|CPSI|0|0|100|C
20191209|CPST|0|200|300|C
20191209|CPT|0|365|365|C
20191209|CPTA|0|300|1207|C
20191209|CQP|0|100|100|C
20191209|CR|0|100|225|C
20191209|CRAI|0|100|100|C
20191209|CRBP|100|23317|28017|C
20191209|CRC|0|11000|13400|C
20191209|CRCM|0|2100|7382|C
20191209|CRD A|0|200|200|C
20191209|CREE|0|1800|1900|C
20191209|CRESY|0|4300|4400|C
20191209|CRF|0|1600|2400|C
20191209|CRH|0|6333|8033|C
20191209|CRHM|0|200|800|C
20191209|CRI|0|800|800|C
20191209|CRK|0|14332|18003|C
20191209|CRL|0|400|800|C
20191209|CRM|0|1800|2638|C
20191209|CRMT|0|800|800|C
20191209|CRNC|0|643|1892|C
20191209|CRNT|0|11636|17636|C
20191209|CRON|1200|44053|57003|C
20191209|CROX|100|9074|12521|C
20191209|CRR|0|400|3300|C
20191209|CRS|0|600|800|C
20191209|CRSP|100|3900|6200|C
20191209|CRTO|0|0|500|C
20191209|CRTX|113|313|913|C
20191209|CRUS|0|200|400|C
20191209|CRVL|0|100|100|C
20191209|CRVS|0|200|900|C
20191209|CRWD|0|3650|13058|C
20191209|CRWS|0|100|100|C
20191209|CRY|0|1600|2100|C
20191209|CRZO|0|92283|133522|C
20191209|CS|0|24049|37976|C
20191209|CSBR|0|100|100|C
20191209|CSCO|0|199563|317389|C
20191209|CSFL|0|13400|19500|C
20191209|CSGP|0|300|500|C
20191209|CSII|0|100|200|C
20191209|CSIQ|0|5585|6150|C
20191209|CSL|0|600|800|C
20191209|CSLT|0|19081|24415|C
20191209|CSOD|0|300|400|C
20191209|CSQ|0|1000|1600|C
20191209|CSS|0|0|500|C
20191209|CSTE|0|700|1500|C
20191209|CSTL|0|100|100|C
20191209|CSTM|0|10300|18279|C
20191209|CSTR|0|100|100|C
20191209|CSU|0|600|700|C
20191209|CSV|0|2300|2800|C
20191209|CSWI|0|100|100|C
20191209|CSX|0|25912|36647|C
20191209|CTAS|0|1300|1600|C
20191209|CTB|0|1500|2700|C
20191209|CTBI|0|100|100|C
20191209|CTEK|0|0|176|C
20191209|CTG|0|100|100|C
20191209|CTIC|0|2600|3900|C
20191209|CTL|800|153832|201838|C
20191209|CTLT|100|800|1200|C
20191209|CTMX|0|4331|5231|C
20191209|CTR|0|2600|7400|C
20191209|CTRA|0|2000|2500|C
20191209|CTRC|0|100|100|C
20191209|CTRE|0|12500|15900|C
20191209|CTRN|0|0|200|C
20191209|CTS|0|200|600|C
20191209|CTSH|0|10263|22463|C
20191209|CTSO|100|3150|3721|C
20191209|CTST|0|400|600|C
20191209|CTT|0|3000|4400|C
20191209|CTVA|0|31671|79060|C
20191209|CTXS|0|759|1059|C
20191209|CUB|0|500|700|C
20191209|CUBE|0|16571|27480|C
20191209|CUBI|0|1000|1000|C
20191209|CUI|0|200|300|C
20191209|CUK|0|1200|2816|C
20191209|CURO|200|2900|7600|C
20191209|CUTR|0|200|400|C
20191209|CUZ|100|3400|5600|C
20191209|CVA|0|10500|15200|C
20191209|CVBF|0|8226|12726|C
20191209|CVCO|0|500|700|C
20191209|CVCY|0|0|100|C
20191209|CVE|9500|237878|281323|C
20191209|CVEO|0|2500|16758|C
20191209|CVET|0|6085|14969|C
20191209|CVGI|0|5038|8600|C
20191209|CVGW|0|500|600|C
20191209|CVI|0|600|1200|C
20191209|CVIA|400|2900|5500|C
20191209|CVLT|0|500|1100|C
20191209|CVM|0|454|654|C
20191209|CVNA|0|2481|3356|C
20191209|CVS|0|16640|58277|C
20191209|CVTI|0|247|347|C
20191209|CVX|100|11720|19820|C
20191209|CW|0|1200|1300|C
20191209|CWB|0|2300|3400|C
20191209|CWCO|0|300|500|C
20191209|CWEN|0|6600|10594|C
20191209|CWEN A|0|1900|3200|C
20191209|CWH|0|7900|9000|C
20191209|CWI|0|0|6500|C
20191209|CWK|0|17137|22462|C
20191209|CWST|0|201|201|C
20191209|CWT|0|300|1200|C
20191209|CX|4691|221419|315341|C
20191209|CXO|0|950|2850|C
20191209|CXP|0|3900|8395|C
20191209|CXW|0|14400|24240|C
20191209|CY|0|122291|161327|C
20191209|CYBE|0|100|200|C
20191209|CYBR|0|1000|1217|C
20191209|CYCC|200|6500|6800|C
20191209|CYCN|0|400|400|C
20191209|CYD|700|900|1800|C
20191209|CYH|0|36565|54885|C
20191209|CYOU|0|3200|4142|C
20191209|CYRX|0|5500|7800|C
20191209|CYTK|0|8495|9040|C
20191209|CZR|0|136395|176681|C
20191209|CZZ|0|6400|11900|C
20191209|D|0|7888|22871|C
20191209|DAC|0|1890|6580|C
20191209|DAKT|0|7700|11600|C
20191209|DAL|0|12911|32455|C
20191209|DAN|0|23864|28934|C
20191209|DAR|0|15200|18823|C
20191209|DAVA|0|200|300|C
20191209|DB|1796|116448|127421|C
20191209|DBA|0|150|1950|C
20191209|DBB|0|237|437|C
20191209|DBC|0|39099|39099|C
20191209|DBD|0|13926|27648|C
20191209|DBE|0|300|1000|C
20191209|DBEF|0|9713|10513|C
20191209|DBI|0|45278|59866|C
20191209|DBJP|0|200|200|C
20191209|DBL|100|600|1000|C
20191209|DBO|0|4114|12440|C
20191209|DBVT|0|2500|4800|C
20191209|DBX|300|40936|52360|C
20191209|DCI|0|1400|1600|C
20191209|DCIX|0|200|200|C
20191209|DCO|0|100|500|C
20191209|DCOM|0|1000|2100|C
20191209|DCP|0|1783|3222|C
20191209|DCPH|0|600|1100|C
20191209|DCUE|0|100|100|C
20191209|DD|0|3321|10221|C
20191209|DDD|0|29636|36336|C
20191209|DDM|0|100|100|C
20191209|DDOG|0|13300|14900|C
20191209|DDS|0|1600|2700|C
20191209|DE|0|1500|2300|C
20191209|DEA|0|18754|22554|C
20191209|DECK|0|600|900|C
20191209|DEI|0|1470|3370|C
20191209|DELL|0|3298|8498|C
20191209|DEM|0|500|600|C
20191209|DENN|0|6900|14000|C
20191209|DEO|0|714|1014|C
20191209|DERM|0|20000|28361|C
20191209|DES|0|900|900|C
20191209|DESP|0|300|900|C
20191209|DFEN|0|100|400|C
20191209|DFFN|3500|5900|5900|C
20191209|DFIN|0|5472|6572|C
20191209|DFS|0|2500|5700|C
20191209|DG|0|900|2823|C
20191209|DGAZ|0|1302|2092|C
20191209|DGII|0|100|100|C
20191209|DGLD|0|0|400|C
20191209|DGLY|0|400|400|C
20191209|DGRO|0|1943|2143|C
20191209|DGS|0|0|100|C
20191209|DGSE|0|0|400|C
20191209|DGX|0|900|1495|C
20191209|DGZ|0|200|300|C
20191209|DHF|0|400|900|C
20191209|DHI|0|32024|38179|C
20191209|DHIL|0|100|100|C
20191209|DHR|0|34700|102600|C
20191209|DHT|0|37088|58974|C
20191209|DHX|0|4200|4709|C
20191209|DHXM|0|100|100|C
20191209|DHY|0|1700|4173|C
20191209|DIA|0|0|300|C
20191209|DIG|0|300|300|C
20191209|DIOD|0|300|600|C
20191209|DIS|0|8000|27641|C
20191209|DISCA|0|22506|24424|C
20191209|DISCK|0|83988|106410|C
20191209|DISH|0|62674|70923|C
20191209|DISHR|0|0|1798|C
20191209|DIV|0|200|200|C
20191209|DJP|0|400|400|C
20191209|DK|0|3294|4094|C
20191209|DKL|0|0|300|C
20191209|DKS|0|13823|18263|C
20191209|DL|0|600|600|C
20191209|DLA|0|200|300|C
20191209|DLB|0|600|600|C
20191209|DLHC|0|200|200|C
20191209|DLNG|0|200|300|C
20191209|DLPH|0|8900|15600|C
20191209|DLR|0|3025|3505|C
20191209|DLTH|0|4809|8909|C
20191209|DLTR|0|2728|4771|C
20191209|DLX|0|255|255|C
20191209|DMAC|0|100|100|C
20191209|DMLP|0|100|100|C
20191209|DMO|0|0|667|C
20191209|DMPI|0|100|100|C
20191209|DMRC|0|300|300|C
20191209|DNKN|0|300|500|C
20191209|DNLI|0|200|200|C
20191209|DNN|0|562|562|C
20191209|DNOW|0|17566|40617|C
20191209|DNP|0|1600|2300|C
20191209|DNR|413|219932|385259|C
20191209|DO|0|45139|72386|C
20191209|DOC|0|43714|63811|C
20191209|DOCU|0|4036|6036|C
20191209|DOG|0|5800|10800|C
20191209|DOMO|0|1100|2500|C
20191209|DON|0|500|700|C
20191209|DOOO|100|100|100|C
20191209|DOOR|0|300|500|C
20191209|DOV|0|700|1100|C
20191209|DOW|0|4374|12922|C
20191209|DOX|0|624|1124|C
20191209|DOYU|0|1300|1500|C
20191209|DPG|0|1400|1400|C
20191209|DPLO|7370|338736|498238|C
20191209|DPZ|0|1600|2500|C
20191209|DQ|0|745|1270|C
20191209|DRD|0|300|1400|C
20191209|DRE|0|16103|20581|C
20191209|DRH|0|62388|87474|C
20191209|DRI|0|2100|5750|C
20191209|DRNA|0|2300|4100|C
20191209|DRQ|0|0|100|C
20191209|DRRX|0|16863|23245|C
20191209|DRTT|0|0|600|C
20191209|DRV|0|500|500|C
20191209|DS|0|5903|9703|C
20191209|DSE|0|500|3400|C
20191209|DSGX|0|400|500|C
20191209|DSKE|0|6800|10500|C
20191209|DSL|600|1100|2000|C
20191209|DSLV|0|900|2100|C
20191209|DSM|0|700|700|C
20191209|DSPG|0|0|100|C
20191209|DSS|0|300|300|C
20191209|DSSI|0|400|4200|C
20191209|DSU|0|1600|3400|C
20191209|DSX|0|3900|7609|C
20191209|DT|0|2387|5758|C
20191209|DTE|0|1621|3321|C
20191209|DTEA|0|500|500|C
20191209|DTIL|6880|15604|26559|C
20191209|DTY|0|0|100|C
20191209|DUK|0|8900|14200|C
20191209|DUST|0|156102|252410|C
20191209|DVA|0|4118|4518|C
20191209|DVAX|200|19787|31187|C
20191209|DVHL|0|0|100|C
20191209|DVN|0|80372|92139|C
20191209|DVOL|0|0|200|C
20191209|DVY|0|200|200|C
20191209|DVYE|0|0|100|C
20191209|DWSN|0|100|100|C
20191209|DWT|0|168476|169676|C
20191209|DWTR|0|0|100|C
20191209|DWX|0|0|400|C
20191209|DX|0|3800|6676|C
20191209|DXC|0|9593|20493|C
20191209|DXCM|0|2744|4597|C
20191209|DXD|0|4720|5123|C
20191209|DXJ|0|13330|14130|C
20191209|DXLG|0|273|273|C
20191209|DXPE|0|0|100|C
20191209|DY|0|1200|1800|C
20191209|DYAI|0|0|100|C
20191209|DYNT|0|536|736|C
20191209|DZSI|0|100|400|C
20191209|E|200|1800|3400|C
20191209|EA|0|4211|4848|C
20191209|EAD|0|2100|2200|C
20191209|EAF|0|21506|32806|C
20191209|EAGG|0|100|100|C
20191209|EARN|0|400|1300|C
20191209|EAT|0|2175|2375|C
20191209|EB|0|600|1000|C
20191209|EBAY|0|82496|132863|C
20191209|EBF|0|2700|4100|C
20191209|EBIX|0|100|600|C
20191209|EBND|0|400|400|C
20191209|EBR|0|1900|3700|C
20191209|EBS|0|500|500|C
20191209|EBSB|0|300|1200|C
20191209|EC|0|3638|3938|C
20191209|ECA|44256|722230|857772|C
20191209|ECC|0|0|100|C
20191209|ECH|0|7238|8338|C
20191209|ECHO|0|400|500|C
20191209|ECL|0|400|900|C
20191209|ECOL|0|300|300|C
20191209|ECOM|0|100|200|C
20191209|ECON|0|0|200|C
20191209|ECPG|0|2132|2732|C
20191209|ECT|0|800|800|C
20191209|ED|0|2827|3227|C
20191209|EDAP|0|700|700|C
20191209|EDD|0|900|1500|C
20191209|EDIT|0|1400|2500|C
20191209|EDN|0|0|700|C
20191209|EDU|0|918|918|C
20191209|EDV|0|500|5800|C
20191209|EE|0|1688|2688|C
20191209|EEFT|0|200|600|C
20191209|EEM|0|1202512|1429729|C
20191209|EEMV|0|200|639|C
20191209|EEX|0|2700|3700|C
20191209|EFA|300|500857|724833|C
20191209|EFAV|0|300|400|C
20191209|EFC|0|1900|4200|C
20191209|EFOI|0|924|924|C
20191209|EFR|0|400|4500|C
20191209|EFT|0|1574|2174|C
20191209|EFV|0|900|1500|C
20191209|EFX|0|900|1400|C
20191209|EGAN|0|100|800|C
20191209|EGBN|0|500|1055|C
20191209|EGHT|0|8100|15724|C
20191209|EGLE|0|8100|16001|C
20191209|EGO|1600|48576|59427|C
20191209|EGOV|0|400|1300|C
20191209|EGP|0|500|800|C
20191209|EGRX|0|100|100|C
20191209|EGY|0|600|1700|C
20191209|EHC|0|300|400|C
20191209|EHI|0|700|1000|C
20191209|EHTH|0|1100|1702|C
20191209|EIDO|0|1200|1300|C
20191209|EIDX|0|100|100|C
20191209|EIG|0|600|1300|C
20191209|EIGI|0|9600|11163|C
20191209|EIGR|0|100|200|C
20191209|EIM|100|300|2100|C
20191209|EIX|0|600|1900|C
20191209|EKSO|0|1900|2100|C
20191209|EL|0|900|2691|C
20191209|ELAN|0|9954|25254|C
20191209|ELF|0|1700|4600|C
20191209|ELGX|0|200|1100|C
20191209|ELOX|123|223|223|C
20191209|ELP|300|4200|9900|C
20191209|ELS|0|1756|2456|C
20191209|ELVT|0|3200|6100|C
20191209|ELY|0|6098|10058|C
20191209|EMB|100|12211|14411|C
20191209|EMD|0|600|2900|C
20191209|EME|0|100|100|C
20191209|EMF|0|0|200|C
20191209|EMKR|0|300|900|C
20191209|EMLC|0|8239|10893|C
20191209|EMLP|0|10747|11247|C
20191209|EMN|0|285|986|C
20191209|EMO|0|4049|16307|C
20191209|EMR|0|6743|11350|C
20191209|EMTL|0|100|100|C
20191209|ENB|20798|119068|147747|C
20191209|ENBL|0|9580|40490|C
20191209|ENDP|10212|77707|187260|C
20191209|ENG|0|0|100|C
20191209|ENIA|0|33111|50045|C
20191209|ENIC|0|11998|28701|C
20191209|ENLC|0|162410|230993|C
20191209|ENOB|0|300|400|C
20191209|ENPH|0|12600|15676|C
20191209|ENR|0|1100|1800|C
20191209|ENS|0|300|300|C
20191209|ENSG|0|200|300|C
20191209|ENSV|0|4600|4600|C
20191209|ENT|0|200|500|C
20191209|ENTA|0|100|300|C
20191209|ENTG|0|600|1100|C
20191209|ENV|0|873|1173|C
20191209|ENVA|0|400|400|C
20191209|ENX|0|0|200|C
20191209|ENZ|0|1100|2400|C
20191209|EOD|0|600|4000|C
20191209|EOG|0|7800|9700|C
20191209|EOI|100|100|200|C
20191209|EOLS|0|600|700|C
20191209|EOS|0|800|800|C
20191209|EP PRC|0|0|100|C
20191209|EPAC|0|500|900|C
20191209|EPAM|0|100|200|C
20191209|EPAY|0|700|900|C
20191209|EPC|0|700|1000|C
20191209|EPD|0|83689|161547|C
20191209|EPHE|0|300|1100|C
20191209|EPI|0|22198|28136|C
20191209|EPM|0|1700|2200|C
20191209|EPOL|0|700|1400|C
20191209|EPP|0|700|1100|C
20191209|EPR|0|400|2580|C
20191209|EPRT|200|10042|24430|C
20191209|EPZM|0|5369|9269|C
20191209|EQC|0|827|4127|C
20191209|EQH|0|19774|40468|C
20191209|EQH PRA|0|100|300|C
20191209|EQIX|0|700|1300|C
20191209|EQM|0|600|3058|C
20191209|EQNR|6700|78844|94594|C
20191209|EQR|0|500|800|C
20191209|EQT|0|109637|165701|C
20191209|EQX|0|0|200|C
20191209|ERA|0|0|200|C
20191209|ERC|0|200|2700|C
20191209|ERF|6989|40650|54752|C
20191209|ERI|0|1012|1255|C
20191209|ERIC|300|160207|225007|C
20191209|ERIE|0|1400|1900|C
20191209|ERII|0|4500|6174|C
20191209|ERJ|2200|8810|12981|C
20191209|EROS|100|69862|126065|C
20191209|ERUS|100|700|2100|C
20191209|ERX|0|9300|12400|C
20191209|ERY|0|200|600|C
20191209|ES|0|2700|7500|C
20191209|ESE|0|700|900|C
20191209|ESI|0|36388|67065|C
20191209|ESNT|0|1400|1500|C
20191209|ESPR|0|900|1100|C
20191209|ESRT|500|31701|48646|C
20191209|ESS|0|200|800|C
20191209|ESTA|0|200|200|C
20191209|ESTC|0|1818|5345|C
20191209|ESTE|0|600|1300|C
20191209|ESTR|0|0|300|C
20191209|ET|0|302786|420904|C
20191209|ETB|0|200|300|C
20191209|ETFC|0|14532|28309|C
20191209|ETG|100|3600|4600|C
20191209|ETH|0|2900|4700|C
20191209|ETJ|0|1100|2211|C
20191209|ETM|0|14238|23073|C
20191209|ETN|0|1300|1992|C
20191209|ETNB|0|0|119|C
20191209|ETP PRE|0|100|1000|C
20191209|ETR|0|1327|1927|C
20191209|ETRN|0|36075|49351|C
20191209|ETSY|0|1300|7400|C
20191209|ETV|0|1300|2100|C
20191209|ETW|0|1200|1400|C
20191209|ETY|100|1353|2503|C
20191209|EUFN|0|14261|16461|C
20191209|EUM|0|1097|4700|C
20191209|EURN|600|8221|15221|C
20191209|EV|0|900|1000|C
20191209|EVA|0|100|200|C
20191209|EVBG|0|0|100|C
20191209|EVC|0|4400|11900|C
20191209|EVER|600|1200|1600|C
20191209|EVF|0|300|600|C
20191209|EVFM|0|100|100|C
20191209|EVH|0|18165|27311|C
20191209|EVN|0|766|1166|C
20191209|EVOK|0|300|400|C
20191209|EVOP|0|500|845|C
20191209|EVR|0|900|1400|C
20191209|EVRG|0|8500|19600|C
20191209|EVRI|0|11700|59566|C
20191209|EVT|0|400|500|C
20191209|EVTC|0|1052|1452|C
20191209|EVV|0|1800|2600|C
20191209|EW|0|2400|4900|C
20191209|EWA|0|31596|40296|C
20191209|EWBC|0|1209|2440|C
20191209|EWC|200|70751|97380|C
20191209|EWCO|0|200|200|C
20191209|EWD|0|1001|1201|C
20191209|EWG|0|38615|40015|C
20191209|EWH|0|73201|77930|C
20191209|EWI|0|8519|10546|C
20191209|EWJ|0|52319|76957|C
20191209|EWK|0|600|600|C
20191209|EWL|0|2584|2684|C
20191209|EWM|0|5875|6475|C
20191209|EWN|0|500|600|C
20191209|EWO|0|200|200|C
20191209|EWP|0|10298|12298|C
20191209|EWQ|0|10225|12025|C
20191209|EWS|0|3827|4027|C
20191209|EWT|0|114339|117139|C
20191209|EWU|0|30276|38476|C
20191209|EWW|0|48342|64354|C
20191209|EWY|0|65832|131657|C
20191209|EWZ|0|304313|436223|C
20191209|EXAS|0|3400|5745|C
20191209|EXC|0|46102|63144|C
20191209|EXEL|0|32324|46606|C
20191209|EXG|0|3900|5900|C
20191209|EXI|0|200|337|C
20191209|EXK|400|90518|106718|C
20191209|EXLS|0|500|700|C
20191209|EXP|0|200|1000|C
20191209|EXPD|0|1914|2755|C
20191209|EXPE|0|4100|7350|C
20191209|EXPI|0|0|200|C
20191209|EXPO|0|600|1900|C
20191209|EXPR|0|66717|101263|C
20191209|EXR|0|300|1454|C
20191209|EXTN|0|400|400|C
20191209|EXTR|0|16865|20365|C
20191209|EYE|0|2420|3219|C
20191209|EYEG|0|100|200|C
20191209|EYES|0|0|100|C
20191209|EYPT|0|10834|12030|C
20191209|EZA|0|200|200|C
20191209|EZM|0|0|163|C
20191209|EZPW|0|24153|31070|C
20191209|EZU|0|52465|59515|C
20191209|F|0|635568|862542|C
20191209|F PRB|0|0|173|C
20191209|FAF|0|900|2731|C
20191209|FAM|0|0|300|C
20191209|FAMI|0|200|500|C
20191209|FANG|0|1789|2399|C
20191209|FARM|0|100|100|C
20191209|FARO|0|1300|1700|C
20191209|FAS|0|300|600|C
20191209|FAST|0|47986|57685|C
20191209|FATE|0|7960|13460|C
20191209|FAX|0|4177|4777|C
20191209|FAZ|0|1600|4600|C
20191209|FB|0|4716|12883|C
20191209|FBC|0|2500|2800|C
20191209|FBHS|0|1127|1627|C
20191209|FBIO|200|1019|8619|C
20191209|FBK|0|300|400|C
20191209|FBM|0|2500|2900|C
20191209|FBNC|0|0|100|C
20191209|FBND|0|700|800|C
20191209|FBP|0|25342|45962|C
20191209|FC|0|100|200|C
20191209|FCAU|100|45570|68878|C
20191209|FCBC|0|100|100|C
20191209|FCCY|0|100|100|C
20191209|FCEL|0|6173|8373|C
20191209|FCF|0|8800|9400|C
20191209|FCFS|0|400|800|C
20191209|FCG|0|4322|4822|C
20191209|FCN|0|200|300|C
20191209|FCNCA|0|200|200|C
20191209|FCPT|0|1300|2500|C
20191209|FCSC|0|2700|2700|C
20191209|FCT|0|300|1000|C
20191209|FCX|0|576565|881135|C
20191209|FDEF|0|700|1100|C
20191209|FDEU|0|200|500|C
20191209|FDL|0|1200|1400|C
20191209|FDLO|0|172|172|C
20191209|FDN|0|0|200|C
20191209|FDP|0|100|100|C
20191209|FDS|0|800|1000|C
20191209|FDUS|0|1700|3300|C
20191209|FDX|0|800|5800|C
20191209|FE|0|22161|56577|C
20191209|FEI|300|2800|4100|C
20191209|FELE|0|0|100|C
20191209|FEM|0|200|700|C
20191209|FEN|0|2148|2948|C
20191209|FENG|0|1000|1500|C
20191209|FENY|0|200|200|C
20191209|FEP|0|100|100|C
20191209|FET|0|37637|45837|C
20191209|FEYE|300|50666|68758|C
20191209|FEZ|0|17685|19385|C
20191209|FF|0|200|200|C
20191209|FFBC|0|3000|3900|C
20191209|FFC|0|600|1400|C
20191209|FFG|0|100|100|C
20191209|FFHL|0|100|100|C
20191209|FFIN|0|1000|5700|C
20191209|FFIV|0|900|1418|C
20191209|FFTY|0|323|423|C
20191209|FFWM|0|200|400|C
20191209|FG|0|19530|26314|C
20191209|FGEN|0|400|1008|C
20191209|FGP|1000|1400|2000|C
20191209|FHB|0|2500|6900|C
20191209|FHLC|0|200|200|C
20191209|FHN|0|115153|148894|C
20191209|FI|0|13543|20426|C
20191209|FIBK|0|200|600|C
20191209|FICO|0|300|400|C
20191209|FIF|0|600|1800|C
20191209|FII|0|1400|1800|C
20191209|FINV|0|2378|3078|C
20191209|FIS|0|5179|8762|C
20191209|FISI|0|100|100|C
20191209|FISV|0|1300|6548|C
20191209|FIT|0|245068|307933|C
20191209|FITB|200|132713|148693|C
20191209|FIV|0|600|600|C
20191209|FIVE|0|1600|3975|C
20191209|FIVG|0|100|100|C
20191209|FIVN|0|500|800|C
20191209|FIX|0|400|1100|C
20191209|FIXD|0|100|1000|C
20191209|FIXX|0|1100|2300|C
20191209|FIZZ|0|2900|3400|C
20191209|FL|0|4945|11345|C
20191209|FLDM|0|11052|15223|C
20191209|FLDR|0|0|100|C
20191209|FLEX|0|42592|54712|C
20191209|FLGT|0|200|200|C
20191209|FLIR|0|600|700|C
20191209|FLMN|0|200|200|C
20191209|FLNT|0|4375|6375|C
20191209|FLO|0|25025|29625|C
20191209|FLOT|0|500|500|C
20191209|FLOW|0|500|600|C
20191209|FLR|0|23961|37898|C
20191209|FLRN|0|2491|4626|C
20191209|FLS|0|1571|1971|C
20191209|FLT|0|300|600|C
20191209|FLWS|0|1300|3300|C
20191209|FLXN|0|3200|4300|C
20191209|FLY|0|100|100|C
20191209|FMBH|0|100|100|C
20191209|FMBI|0|11350|21798|C
20191209|FMC|0|1019|1219|C
20191209|FMNB|0|100|200|C
20191209|FMO|0|3000|7800|C
20191209|FMS|0|3000|5100|C
20191209|FMX|0|784|984|C
20191209|FN|0|327|427|C
20191209|FNB|0|99247|176180|C
20191209|FND|0|600|1000|C
20191209|FNDA|0|300|300|C
20191209|FNDC|0|0|300|C
20191209|FNDE|0|0|200|C
20191209|FNDF|0|100|400|C
20191209|FNDX|0|1100|1250|C
20191209|FNF|0|3536|5249|C
20191209|FNHC|0|500|1600|C
20191209|FNJN|0|600|1000|C
20191209|FNKO|0|1400|2097|C
20191209|FNV|0|200|200|C
20191209|FOCS|0|400|1119|C
20191209|FOE|0|3900|14217|C
20191209|FOF|0|400|600|C
20191209|FOLD|1463|72493|100398|C
20191209|FOMX|0|7217|10635|C
20191209|FOR|0|100|600|C
20191209|FORM|0|1700|1900|C
20191209|FORR|0|900|1000|C
20191209|FOSL|100|55889|78557|C
20191209|FOX|0|11932|16032|C
20191209|FOXA|0|20197|23335|C
20191209|FOXF|100|200|200|C
20191209|FPE|0|29167|37967|C
20191209|FPEI|0|0|1200|C
20191209|FPF|0|100|500|C
20191209|FPH|0|1300|1800|C
20191209|FPI|0|400|500|C
20191209|FPL|200|1300|7000|C
20191209|FPRX|0|5500|10700|C
20191209|FR|0|1836|4857|C
20191209|FRA|0|1000|8680|C
20191209|FRAN|0|3200|3800|C
20191209|FRBA|0|600|800|C
20191209|FRBK|0|3000|5000|C
20191209|FRC|0|1200|1800|C
20191209|FREL|0|300|300|C
20191209|FREQ|0|300|300|C
20191209|FRGI|0|3300|5900|C
20191209|FRHC|0|0|200|C
20191209|FRI|0|600|600|C
20191209|FRME|0|0|300|C
20191209|FRO|0|9296|13776|C
20191209|FRPT|0|400|900|C
20191209|FRSX|100|100|100|C
20191209|FRT|100|800|1500|C
20191209|FRTA|0|500|800|C
20191209|FSCT|0|1100|1700|C
20191209|FSD|0|600|1000|C
20191209|FSK|0|38881|55067|C
20191209|FSLR|0|1531|4431|C
20191209|FSLY|0|700|1000|C
20191209|FSM|400|41211|74997|C
20191209|FSP|0|12200|15033|C
20191209|FSS|0|1600|2500|C
20191209|FSV|0|237|537|C
20191209|FTAI|0|10714|43576|C
20191209|FTCH|0|24371|37471|C
20191209|FTCS|0|600|800|C
20191209|FTDR|0|4100|5700|C
20191209|FTEC|0|800|800|C
20191209|FTI|1100|51715|103534|C
20191209|FTK|100|1400|4500|C
20191209|FTLS|0|200|200|C
20191209|FTNT|0|762|962|C
20191209|FTR|400|6400|9700|C
20191209|FTS|0|4300|4500|C
20191209|FTSI|0|10665|17765|C
20191209|FTSL|0|200|300|C
20191209|FTSM|0|2000|2500|C
20191209|FTSV|0|11100|15070|C
20191209|FTV|0|1500|4200|C
20191209|FUL|0|1200|1200|C
20191209|FULT|0|31206|39152|C
20191209|FUMB|0|200|200|C
20191209|FUN|0|100|200|C
20191209|FUND|0|100|100|C
20191209|FUTU|0|600|700|C
20191209|FUTY|0|300|500|C
20191209|FUV|0|1300|1300|C
20191209|FV|0|100|100|C
20191209|FVD|0|1499|1699|C
20191209|FVRR|0|709|1109|C
20191209|FWONA|0|600|800|C
20191209|FWONK|0|2803|6303|C
20191209|FWP|0|100|100|C
20191209|FWRD|0|500|600|C
20191209|FXI|0|219164|264251|C
20191209|FXN|0|0|100|C
20191209|FXO|0|600|800|C
20191209|FXR|0|100|100|C
20191209|FXU|0|0|100|C
20191209|FXZ|0|0|100|C
20191209|FYX|0|100|100|C
20191209|G|100|6500|16464|C
20191209|GAB|0|6400|6400|C
20191209|GABC|0|0|100|C
20191209|GAIA|0|100|100|C
20191209|GAIN|0|1500|4400|C
20191209|GALT|0|5979|6979|C
20191209|GAM|0|416|816|C
20191209|GARS|0|900|2400|C
20191209|GASL|0|23770|24703|C
20191209|GATX|0|200|200|C
20191209|GBCI|0|300|300|C
20191209|GBDC|0|2300|4941|C
20191209|GBR|0|0|200|C
20191209|GBT|100|6563|10263|C
20191209|GBX|0|600|700|C
20191209|GCAP|0|2400|4400|C
20191209|GCC|0|400|400|C
20191209|GCI|0|56867|99923|C
20191209|GCO|0|1942|2242|C
20191209|GCP|0|2000|3100|C
20191209|GD|0|1400|1800|C
20191209|GDDY|0|2800|7874|C
20191209|GDEN|0|100|300|C
20191209|GDI|0|636|736|C
20191209|GDL|0|699|799|C
20191209|GDOT|0|1600|2318|C
20191209|GDS|0|2511|8771|C
20191209|GDV|0|1100|2700|C
20191209|GDX|0|927854|1169108|C
20191209|GDXJ|0|44721|70381|C
20191209|GE|1100|609614|737785|C
20191209|GEF|0|900|1500|C
20191209|GEF B|0|0|200|C
20191209|GEL|100|4200|10427|C
20191209|GEN|0|1600|4900|C
20191209|GEO|0|39185|53917|C
20191209|GEOS|0|0|100|C
20191209|GER|0|11708|20882|C
20191209|GERN|0|64159|68459|C
20191209|GES|0|17721|27621|C
20191209|GEVO|0|500|700|C
20191209|GFF|0|300|400|C
20191209|GFI|0|116428|159504|C
20191209|GFN|0|0|100|C
20191209|GGAL|0|7000|10700|C
20191209|GGB|1500|266271|319903|C
20191209|GGG|0|1229|1829|C
20191209|GGN|0|1400|2600|C
20191209|GGT|100|800|1700|C
20191209|GH|0|901|1601|C
20191209|GHL|0|400|1100|C
20191209|GHSI|0|1806|12659|C
20191209|GHY|0|1000|1300|C
20191209|GIB|200|300|400|C
20191209|GIFI|0|200|200|C
20191209|GIII|100|500|600|C
20191209|GIL|1500|10400|11000|C
20191209|GILD|2651|14592|32458|C
20191209|GIM|0|2400|3600|C
20191209|GIS|0|6400|21200|C
20191209|GKOS|0|400|400|C
20191209|GL|0|100|100|C
20191209|GLAD|0|1231|7331|C
20191209|GLBS|0|1100|1500|C
20191209|GLD|0|4083|8850|C
20191209|GLDD|0|9200|12250|C
20191209|GLDM|0|9865|19465|C
20191209|GLG|0|0|100|C
20191209|GLIBA|0|200|501|C
20191209|GLMD|0|0|600|C
20191209|GLNG|0|10978|21988|C
20191209|GLO|0|200|2300|C
20191209|GLOB|0|200|200|C
20191209|GLOG|0|10100|14400|C
20191209|GLOP|0|200|300|C
20191209|GLP|0|100|2800|C
20191209|GLPI|0|2262|3197|C
20191209|GLRE|0|3132|6632|C
20191209|GLT|0|2600|3200|C
20191209|GLUU|200|69202|83602|C
20191209|GLW|0|102141|135643|C
20191209|GLYC|0|1499|5099|C
20191209|GM|0|84166|146761|C
20191209|GMAB|0|124|224|C
20191209|GMDA|0|0|300|C
20191209|GME|0|118979|164757|C
20191209|GMED|0|500|800|C
20191209|GMLP|0|4700|9400|C
20191209|GMOM|0|100|100|C
20191209|GMRE|0|2200|3000|C
20191209|GMS|0|0|400|C
20191209|GMZ|0|5700|6500|C
20191209|GNC|0|11120|23917|C
20191209|GNE|0|4600|6697|C
20191209|GNK|0|1200|1700|C
20191209|GNL|0|9350|12832|C
20191209|GNLN|347|647|1599|C
20191209|GNMK|0|11771|14773|C
20191209|GNMX|1300|1300|1300|C
20191209|GNR|0|200|200|C
20191209|GNRC|0|800|900|C
20191209|GNSS|0|0|200|C
20191209|GNT|0|400|500|C
20191209|GNTX|0|12002|17102|C
20191209|GNW|0|80378|92358|C
20191209|GO|0|3300|3900|C
20191209|GOF|100|1900|2600|C
20191209|GOGL|0|3200|4700|C
20191209|GOGO|0|17034|27829|C
20191209|GOL|800|10913|12613|C
20191209|GOLD|18773|252931|348080|C
20191209|GOLF|0|1000|1200|C
20191209|GOOD|0|0|200|C
20191209|GOOG|0|1400|3216|C
20191209|GOOGL|0|1014|3214|C
20191209|GOOS|0|2429|6129|C
20191209|GORO|0|6500|8700|C
20191209|GOSS|0|400|400|C
20191209|GOVT|0|6800|14871|C
20191209|GPC|0|1816|2216|C
20191209|GPI|0|100|100|C
20191209|GPJA|0|100|100|C
20191209|GPK|0|86436|119290|C
20191209|GPL|0|982|1682|C
20191209|GPM|0|700|800|C
20191209|GPMT|0|8100|10200|C
20191209|GPN|0|1865|3737|C
20191209|GPOR|0|194082|228817|C
20191209|GPRE|0|8000|12200|C
20191209|GPRK|100|1200|4500|C
20191209|GPRO|0|79737|108178|C
20191209|GPS|0|54692|93583|C
20191209|GRA|0|1300|1800|C
20191209|GRAM|0|600|600|C
20191209|GRBK|0|0|500|C
20191209|GREK|0|6000|9800|C
20191209|GRFS|0|9254|21455|C
20191209|GRMN|0|1104|1304|C
20191209|GRPN|0|184953|232793|C
20191209|GRTS|0|100|300|C
20191209|GRTX|0|0|100|C
20191209|GRUB|0|2898|4083|C
20191209|GRX|0|100|100|C
20191209|GS|0|2086|4070|C
20191209|GSAH|0|2700|2700|C
20191209|GSB|0|200|500|C
20191209|GSBC|0|300|400|C
20191209|GSBD|0|0|200|C
20191209|GSG|0|1100|1757|C
20191209|GSHD|0|500|500|C
20191209|GSIT|0|300|500|C
20191209|GSK|0|29255|33420|C
20191209|GSKY|0|4000|4700|C
20191209|GSLC|0|1000|1100|C
20191209|GSM|0|12308|14108|C
20191209|GSS|600|3200|8600|C
20191209|GSSC|0|100|600|C
20191209|GSV|0|2800|8500|C
20191209|GSX|0|6144|15382|C
20191209|GT|0|28067|39941|C
20191209|GTE|600|17000|36600|C
20191209|GTES|0|4800|8800|C
20191209|GTHX|0|1465|1565|C
20191209|GTLS|0|800|1300|C
20191209|GTN|0|7000|11800|C
20191209|GTS|0|100|700|C
20191209|GTT|0|14870|17818|C
20191209|GTX|341|7841|19641|C
20191209|GTYH|0|100|200|C
20191209|GUNR|0|600|2124|C
20191209|GUSH|0|4400|12700|C
20191209|GVA|0|1200|1531|C
20191209|GWB|0|1185|1185|C
20191209|GWPH|0|1944|3026|C
20191209|GWR|0|4100|7400|C
20191209|GWRE|100|1715|3015|C
20191209|GWW|0|1700|2200|C
20191209|GWX|0|100|200|C
20191209|H|0|920|1220|C
20191209|HA|0|800|1400|C
20191209|HABT|0|4900|7400|C
20191209|HACK|100|1000|1400|C
20191209|HAE|0|900|1000|C
20191209|HAFC|0|300|914|C
20191209|HAIN|0|2200|4800|C
20191209|HAL|0|262428|324082|C
20191209|HALL|0|200|200|C
20191209|HALO|700|22791|33468|C
20191209|HAS|0|500|3677|C
20191209|HASI|0|3500|6100|C
20191209|HAYN|0|900|1000|C
20191209|HBAN|100|300391|355915|C
20191209|HBI|0|75179|80246|C
20191209|HBIO|0|500|1000|C
20191209|HBM|15570|111268|115968|C
20191209|HBT|0|300|900|C
20191209|HCA|0|2000|3200|C
20191209|HCAT|0|500|600|C
20191209|HCC|0|2000|7900|C
20191209|HCHC|100|2500|3200|C
20191209|HCKT|0|3300|5700|C
20191209|HCM|0|100|200|C
20191209|HCSG|100|1900|3700|C
20191209|HCXY|0|0|220|C
20191209|HD|0|1800|7783|C
20191209|HDB|200|1179|1579|C
20191209|HDGE|0|1000|1000|C
20191209|HDS|0|6021|18527|C
20191209|HDSN|0|3200|4400|C
20191209|HDV|0|600|1000|C
20191209|HE|0|814|814|C
20191209|HEAR|0|600|700|C
20191209|HECO|0|100|100|C
20191209|HEDJ|0|300|300|C
20191209|HEEM|0|100|200|C
20191209|HEES|0|300|600|C
20191209|HEFA|0|0|2768|C
20191209|HEI|0|700|900|C
20191209|HEI A|0|800|1819|C
20191209|HELE|0|300|500|C
20191209|HEP|0|1200|3000|C
20191209|HEPA|0|100|100|C
20191209|HES|0|2266|5268|C
20191209|HESM|0|400|1400|C
20191209|HEWG|0|200|500|C
20191209|HEWJ|0|3656|10666|C
20191209|HEXO|700|49741|70850|C
20191209|HEZU|0|320|820|C
20191209|HFC|0|3945|4345|C
20191209|HFFG|0|600|1000|C
20191209|HFRO|0|0|100|C
20191209|HFXI|0|300|300|C
20191209|HGLB|0|400|1100|C
20191209|HGV|0|1505|4529|C
20191209|HHC|0|808|1208|C
20191209|HHR|0|500|500|C
20191209|HHT|0|400|400|C
20191209|HI|200|1405|1405|C
20191209|HIBB|0|100|902|C
20191209|HIE|0|0|800|C
20191209|HIG|0|3200|11573|C
20191209|HII|0|500|500|C
20191209|HIIQ|0|600|700|C
20191209|HIL|0|100|1900|C
20191209|HIMX|0|19787|31416|C
20191209|HIO|0|1600|2800|C
20191209|HIW|0|600|1840|C
20191209|HIX|100|1200|2700|C
20191209|HL|0|486408|663854|C
20191209|HLF|0|726|1627|C
20191209|HLI|0|400|400|C
20191209|HLIT|0|15037|19248|C
20191209|HLNE|0|1000|1100|C
20191209|HLT|0|800|2500|C
20191209|HLX|0|32923|43123|C
20191209|HMC|0|3774|7274|C
20191209|HMHC|0|10094|14071|C
20191209|HMI|0|0|253|C
20191209|HMLP|0|800|2322|C
20191209|HMN|0|200|300|C
20191209|HMST|0|400|600|C
20191209|HMSY|0|445|3045|C
20191209|HMY|0|147391|192455|C
20191209|HNGR|0|500|600|C
20191209|HNI|0|400|500|C
20191209|HNP|0|400|800|C
20191209|HNRG|0|0|100|C
20191209|HOFT|0|400|500|C
20191209|HOG|0|13300|20200|C
20191209|HOLI|0|0|100|C
20191209|HOLX|0|8121|11628|C
20191209|HOMB|100|16448|21405|C
20191209|HOME|0|77947|99730|C
20191209|HOMZ|0|100|100|C
20191209|HON|0|300|1200|C
20191209|HONE|0|4650|6050|C
20191209|HOPE|0|12262|17871|C
20191209|HOS|0|600|1100|C
20191209|HOV|0|5121|6021|C
20191209|HP|0|1600|2400|C
20191209|HPE|0|202746|275232|C
20191209|HPF|0|500|700|C
20191209|HPI|0|100|200|C
20191209|HPP|100|3000|4200|C
20191209|HPQ|0|144030|187870|C
20191209|HPR|400|22813|63114|C
20191209|HPS|0|400|700|C
20191209|HQH|200|1500|2500|C
20191209|HQL|0|100|100|C
20191209|HQY|100|2165|3365|C
20191209|HR|0|8200|13000|C
20191209|HRB|0|46366|105383|C
20191209|HRC|0|900|1000|C
20191209|HRI|0|800|900|C
20191209|HRL|0|18200|24888|C
20191209|HROW|0|100|100|C
20191209|HRTG|0|414|514|C
20191209|HRTX|0|2100|2700|C
20191209|HRZN|0|600|1300|C
20191209|HSBC|500|21045|41322|C
20191209|HSC|0|1502|2202|C
20191209|HSIC|0|200|200|C
20191209|HSII|0|0|100|C
20191209|HSKA|0|100|100|C
20191209|HSON|0|200|200|C
20191209|HST|0|165363|238825|C
20191209|HSY|0|800|1400|C
20191209|HT|0|2700|5500|C
20191209|HTA|0|28313|33498|C
20191209|HTBK|0|2600|9707|C
20191209|HTBX|0|800|1200|C
20191209|HTD|0|900|1300|C
20191209|HTGC|0|2800|5000|C
20191209|HTGM|0|1800|6700|C
20191209|HTH|0|2500|9800|C
20191209|HTHT|0|1641|2277|C
20191209|HTLD|0|2100|2200|C
20191209|HTLF|0|100|100|C
20191209|HTY|0|0|100|C
20191209|HTZ|0|23662|36462|C
20191209|HUBB|0|300|400|C
20191209|HUBG|0|600|1100|C
20191209|HUBS|0|935|1365|C
20191209|HUD|0|500|1100|C
20191209|HUM|0|2200|3500|C
20191209|HUN|0|39584|48884|C
20191209|HURN|0|1000|1600|C
20191209|HUSV|0|100|100|C
20191209|HUYA|0|9407|18484|C
20191209|HVT|0|600|600|C
20191209|HWC|0|800|800|C
20191209|HX|0|615|1215|C
20191209|HXL|0|200|700|C
20191209|HYB|0|500|1200|C
20191209|HYD|0|300|1335|C
20191209|HYG|0|156703|192785|C
20191209|HYGV|0|0|100|C
20191209|HYHG|0|0|400|C
20191209|HYI|0|100|4799|C
20191209|HYLB|0|1500|1500|C
20191209|HYLS|0|600|700|C
20191209|HYLV|0|0|100|C
20191209|HYND|0|0|100|C
20191209|HYRE|0|300|3000|C
20191209|HYT|0|5700|8500|C
20191209|HYUP|0|0|200|C
20191209|HZN|0|0|400|C
20191209|HZNP|0|9200|14882|C
20191209|HZO|0|400|500|C
20191209|I|0|30710|46348|C
20191209|IAA|200|4000|6688|C
20191209|IAC|0|200|300|C
20191209|IAG|500|163434|200197|C
20191209|IAGG|0|200|300|C
20191209|IART|0|3100|3300|C
20191209|IAT|0|1500|3000|C
20191209|IAU|0|195611|307490|C
20191209|IBB|0|5570|6670|C
20191209|IBCP|0|0|700|C
20191209|IBDO|0|100|300|C
20191209|IBDP|0|513|513|C
20191209|IBDR|0|300|900|C
20191209|IBDT|0|0|100|C
20191209|IBDU|0|170|170|C
20191209|IBIO|100|2244|2244|C
20191209|IBKC|0|200|800|C
20191209|IBKR|0|3155|4555|C
20191209|IBM|0|979|2016|C
20191209|IBMI|0|0|100|C
20191209|IBMJ|0|0|100|C
20191209|IBMN|0|0|100|C
20191209|IBN|1252|95506|189349|C
20191209|IBOC|0|100|200|C
20191209|IBP|0|300|500|C
20191209|IBTX|0|700|1400|C
20191209|ICAD|0|700|5800|C
20191209|ICD|0|200|400|C
20191209|ICE|0|1263|7118|C
20191209|ICF|0|2350|3250|C
20191209|ICFI|0|2000|2900|C
20191209|ICHR|100|4000|4600|C
20191209|ICL|0|1900|3300|C
20191209|ICLK|0|0|200|C
20191209|ICLN|0|300|600|C
20191209|ICLR|0|1300|1500|C
20191209|ICON|100|100|200|C
20191209|ICPT|1100|3300|3900|C
20191209|ICUI|0|600|1600|C
20191209|ICVT|0|0|400|C
20191209|IDA|0|200|1200|C
20191209|IDCC|0|500|600|C
20191209|IDE|0|0|800|C
20191209|IDEV|0|100|100|C
20191209|IDEX|100|1600|3000|C
20191209|IDN|0|100|200|C
20191209|IDT|0|1400|2200|C
20191209|IDV|0|4374|4374|C
20191209|IDXG|0|100|100|C
20191209|IDXX|0|800|1400|C
20191209|IDYA|0|0|100|C
20191209|IEF|0|36665|43765|C
20191209|IEFA|0|199657|226932|C
20191209|IEI|0|1700|5800|C
20191209|IEMG|558|202087|226966|C
20191209|IEO|0|16700|36513|C
20191209|IEP|0|200|200|C
20191209|IEUR|0|900|900|C
20191209|IEV|0|300|900|C
20191209|IEX|0|3200|3600|C
20191209|IEZ|0|900|1100|C
20191209|IFF|0|2717|10091|C
20191209|IFGL|0|0|200|C
20191209|IFMK|0|100|100|C
20191209|IFRX|0|400|400|C
20191209|IGA|200|400|400|C
20191209|IGBH|0|100|100|C
20191209|IGC|0|200|200|C
20191209|IGD|0|3224|10224|C
20191209|IGE|0|17577|21977|C
20191209|IGF|0|370|470|C
20191209|IGHG|0|300|400|C
20191209|IGIB|0|1700|2100|C
20191209|IGLB|0|3100|3100|C
20191209|IGMS|0|400|700|C
20191209|IGR|0|1300|2000|C
20191209|IGSB|0|200|700|C
20191209|IGT|100|10500|16830|C
20191209|IGV|0|100|500|C
20191209|IHD|0|200|600|C
20191209|IHG|0|100|700|C
20191209|III|0|4800|5900|C
20191209|IIIN|0|203|203|C
20191209|IIIV|0|100|200|C
20191209|IIM|100|200|900|C
20191209|IIN|0|0|400|C
20191209|IIPR|0|4300|4700|C
20191209|IIVI|100|6400|8900|C
20191209|IJH|0|3189|7701|C
20191209|IJJ|0|300|300|C
20191209|IJR|100|14498|15798|C
20191209|ILF|0|5400|13600|C
20191209|ILMN|0|1300|1800|C
20191209|ILPT|0|1400|11518|C
20191209|ILTB|0|100|100|C
20191209|IMAX|100|3400|6700|C
20191209|IMGN|0|63834|75962|C
20191209|IMKTA|0|174|174|C
20191209|IMMP|200|800|800|C
20191209|IMMR|0|4035|5547|C
20191209|IMMU|0|30379|40137|C
20191209|IMO|200|4700|6100|C
20191209|IMRN|0|500|500|C
20191209|IMTM|0|0|700|C
20191209|IMXI|0|0|300|C
20191209|INAP|0|2799|4699|C
20191209|INB|0|400|1300|C
20191209|INCY|0|1437|2065|C
20191209|INDA|0|34101|42201|C
20191209|INDB|0|400|400|C
20191209|INDL|0|100|100|C
20191209|INDS|0|100|100|C
20191209|INDY|0|300|300|C
20191209|INF|0|100|400|C
20191209|INFI|0|0|900|C
20191209|INFN|0|49282|65651|C
20191209|INFO|0|700|1100|C
20191209|INFY|0|93486|144927|C
20191209|ING|0|85260|94095|C
20191209|INGN|0|100|100|C
20191209|INGR|0|100|400|C
20191209|INMD|490|1390|1490|C
20191209|INN|0|18259|21309|C
20191209|INO|0|18621|30021|C
20191209|INOV|0|8100|15162|C
20191209|INPX|0|700|700|C
20191209|INS|0|100|100|C
20191209|INSG|0|9800|19311|C
20191209|INSM|0|4600|8440|C
20191209|INSP|0|400|500|C
20191209|INST|0|1200|1911|C
20191209|INSW|0|700|1600|C
20191209|INT|0|900|1000|C
20191209|INTC|100|85776|126664|C
20191209|INTF|0|131|131|C
20191209|INTU|0|1000|1368|C
20191209|INVA|0|18372|29741|C
20191209|INVH|400|27317|56712|C
20191209|INWK|0|3300|6200|C
20191209|INXN|0|200|300|C
20191209|IO|0|200|600|C
20191209|IONS|0|2203|2303|C
20191209|IOTS|0|4415|8415|C
20191209|IOVA|0|7700|10900|C
20191209|IP|0|80766|92615|C
20191209|IPAR|0|1300|1600|C
20191209|IPAY|0|1095|1095|C
20191209|IPG|0|40835|49786|C
20191209|IPGP|0|300|600|C
20191209|IPHI|0|100|400|C
20191209|IPHS|0|400|1400|C
20191209|IPI|0|24955|26855|C
20191209|IQ|0|48289|71488|C
20191209|IQDF|0|100|500|C
20191209|IQDG|0|100|100|C
20191209|IQI|0|1700|3100|C
20191209|IQV|0|1481|1906|C
20191209|IR|0|1400|7009|C
20191209|IRBT|0|600|1200|C
20191209|IRDM|300|2400|3900|C
20191209|IRET|0|2200|2800|C
20191209|IRM|0|15697|17432|C
20191209|IRR|0|200|300|C
20191209|IRT|0|9300|11900|C
20191209|IRTC|0|600|800|C
20191209|IRWD|0|49704|62433|C
20191209|ISBC|0|66116|76446|C
20191209|ISD|0|800|800|C
20191209|ISDX|0|800|800|C
20191209|ISEE|0|3100|4100|C
20191209|ISHG|0|0|300|C
20191209|ISRG|0|2200|4500|C
20191209|ISTB|0|300|300|C
20191209|IT|0|1000|1200|C
20191209|ITB|0|99380|125191|C
20191209|ITCI|0|11700|14174|C
20191209|ITGR|0|900|900|C
20191209|ITI|0|2500|3300|C
20191209|ITM|0|400|500|C
20191209|ITOT|0|2300|3000|C
20191209|ITRI|0|400|400|C
20191209|ITT|100|200|200|C
20191209|ITUB|3900|782569|1087294|C
20191209|ITW|0|884|1284|C
20191209|IUSB|0|100|200|C
20191209|IUSG|0|1600|4100|C
20191209|IUSV|0|5400|5900|C
20191209|IVAC|0|100|300|C
20191209|IVC|0|5222|6422|C
20191209|IVE|0|1020|3520|C
20191209|IVH|0|300|300|C
20191209|IVLU|0|100|100|C
20191209|IVR|0|38027|48434|C
20191209|IVV|0|3353|5516|C
20191209|IVW|0|339|339|C
20191209|IVZ|0|94553|146572|C
20191209|IWB|0|400|400|C
20191209|IWD|0|1200|2700|C
20191209|IWM|0|27294|50097|C
20191209|IWN|0|0|522|C
20191209|IWP|0|1100|1100|C
20191209|IWR|0|9735|11235|C
20191209|IWS|0|6400|8400|C
20191209|IXC|0|900|4834|C
20191209|IXUS|0|4500|5100|C
20191209|IYE|0|9907|14452|C
20191209|IYG|0|100|100|C
20191209|IYR|0|59603|127781|C
20191209|IZEA|0|350|650|C
20191209|JACK|0|900|1200|C
20191209|JAG|0|59405|74836|C
20191209|JAGX|1000|1600|1700|C
20191209|JAX|0|1000|2200|C
20191209|JAZZ|0|400|500|C
20191209|JBGS|0|383|783|C
20191209|JBHT|0|1200|1700|C
20191209|JBL|0|7973|13573|C
20191209|JBLU|200|43754|89498|C
20191209|JBT|0|300|400|C
20191209|JCAP|0|3100|5800|C
20191209|JCI|0|61416|88335|C
20191209|JCOM|0|500|800|C
20191209|JCP|0|163121|214901|C
20191209|JCS|0|1200|1300|C
20191209|JD|0|91397|177105|C
20191209|JDST|0|6299|13218|C
20191209|JE|200|8313|16513|C
20191209|JEC|0|447|1079|C
20191209|JEF|0|18855|42375|C
20191209|JELD|0|500|700|C
20191209|JFR|0|624|3924|C
20191209|JG|0|0|100|C
20191209|JGH|0|700|1200|C
20191209|JHB|0|1202|4802|C
20191209|JHG|0|8929|26276|C
20191209|JHMM|0|2000|2000|C
20191209|JILL|0|13472|35779|C
20191209|JJSF|0|600|600|C
20191209|JKH|0|900|900|C
20191209|JKHY|0|100|100|C
20191209|JKS|0|326|526|C
20191209|JLL|0|900|1200|C
20191209|JMBS|0|100|100|C
20191209|JMEI|0|1400|6300|C
20191209|JMF|0|4200|6800|C
20191209|JMIA|300|900|1300|C
20191209|JNCE|0|1110|1710|C
20191209|JNJ|900|5900|17059|C
20191209|JNK|0|35205|43369|C
20191209|JNPR|0|41184|57285|C
20191209|JNUG|0|2236|2236|C
20191209|JOBS|0|300|600|C
20191209|JOE|0|9134|10034|C
20191209|JOUT|0|300|300|C
20191209|JPC|0|600|1200|C
20191209|JPM|100|8033|19848|C
20191209|JPM PRD|0|0|200|C
20191209|JPM PRG|0|100|100|C
20191209|JPMF|0|0|100|C
20191209|JPS|0|2300|5399|C
20191209|JPST|0|100|2100|C
20191209|JQC|0|10100|15869|C
20191209|JRI|0|600|900|C
20191209|JRJC|0|200|200|C
20191209|JRO|0|400|600|C
20191209|JRS|0|200|500|C
20191209|JRVR|0|200|300|C
20191209|JT|0|900|5662|C
20191209|JUST|0|0|100|C
20191209|JW A|0|200|300|C
20191209|JWN|0|13800|19150|C
20191209|JXI|0|0|300|C
20191209|JYNT|0|300|400|C
20191209|K|0|5038|6838|C
20191209|KAI|0|100|100|C
20191209|KALA|0|3100|7600|C
20191209|KALU|0|600|700|C
20191209|KALV|0|2000|2400|C
20191209|KAMN|0|1600|2100|C
20191209|KAR|100|9548|24330|C
20191209|KB|0|500|3200|C
20191209|KBA|0|100|100|C
20191209|KBAL|0|1400|3800|C
20191209|KBE|0|49627|59838|C
20191209|KBH|0|5400|9812|C
20191209|KBR|200|12792|22303|C
20191209|KBWB|0|400|400|C
20191209|KBWD|0|200|200|C
20191209|KDMN|0|19740|45270|C
20191209|KDP|0|38782|60195|C
20191209|KEM|0|7700|9500|C
20191209|KEP|0|1200|1700|C
20191209|KERN|0|400|1000|C
20191209|KEX|0|1086|1086|C
20191209|KEY|100|335207|454578|C
20191209|KEYS|0|1400|2000|C
20191209|KFRC|0|100|100|C
20191209|KFY|0|2000|2800|C
20191209|KGC|2000|415928|446179|C
20191209|KHC|0|93383|123193|C
20191209|KIE|0|10100|10500|C
20191209|KIM|100|54637|83139|C
20191209|KIN|0|0|450|C
20191209|KIQ|0|669|669|C
20191209|KIRK|0|17030|35330|C
20191209|KKR|0|20345|24421|C
20191209|KL|200|3000|4300|C
20191209|KLAC|0|300|900|C
20191209|KLDO|0|720|720|C
20191209|KLIC|0|2200|3500|C
20191209|KLXE|100|1607|2407|C
20191209|KMB|0|1721|2621|C
20191209|KMDA|0|100|100|C
20191209|KMF|0|700|1200|C
20191209|KMI|0|295926|428210|C
20191209|KMPH|0|800|800|C
20191209|KMPR|0|600|700|C
20191209|KMT|0|3500|4863|C
20191209|KMX|0|2400|2600|C
20191209|KN|0|3000|6000|C
20191209|KNDI|0|1400|1700|C
20191209|KNL|0|1500|3400|C
20191209|KNOP|0|0|1485|C
20191209|KNSA|0|100|200|C
20191209|KNSL|0|300|400|C
20191209|KNX|0|1825|2425|C
20191209|KO|0|154648|252437|C
20191209|KOD|0|7325|10325|C
20191209|KODK|0|200|400|C
20191209|KOF|0|400|600|C
20191209|KOLD|0|2500|3700|C
20191209|KOP|0|100|300|C
20191209|KOPN|0|1200|2000|C
20191209|KORU|0|400|400|C
20191209|KOS|3244|106550|442528|C
20191209|KPTI|900|4400|18700|C
20191209|KR|0|199959|259047|C
20191209|KRA|0|900|900|C
20191209|KRC|0|900|1000|C
20191209|KRE|4073|90675|200802|C
20191209|KREF|0|3899|8399|C
20191209|KRG|0|11132|16332|C
20191209|KRMD|0|0|200|C
20191209|KRNT|0|500|900|C
20191209|KRNY|0|7700|11600|C
20191209|KRO|0|1800|5200|C
20191209|KRTX|0|858|858|C
20191209|KRUS|0|100|100|C
20191209|KRYS|0|100|100|C
20191209|KSA|0|1998|2591|C
20191209|KSS|0|9400|18600|C
20191209|KSU|0|3763|4563|C
20191209|KT|0|25248|50333|C
20191209|KTB|0|700|1400|C
20191209|KTCC|0|100|100|C
20191209|KTOS|0|13500|17600|C
20191209|KURA|0|300|400|C
20191209|KVHI|0|200|200|C
20191209|KW|0|1700|2700|C
20191209|KWEB|0|5800|7200|C
20191209|KWR|0|400|400|C
20191209|KYN|100|14047|20847|C
20191209|KZIA|0|100|100|C
20191209|KZR|0|500|700|C
20191209|L|0|9300|11800|C
20191209|LABD|0|49029|96151|C
20191209|LABU|0|8159|13715|C
20191209|LAC|300|1485|2085|C
20191209|LAD|0|1000|1600|C
20191209|LADR|0|11833|14533|C
20191209|LAIX|0|480|1469|C
20191209|LAMR|0|600|900|C
20191209|LANC|0|100|100|C
20191209|LAND|0|2761|4061|C
20191209|LASR|0|400|400|C
20191209|LAUR|0|26306|31776|C
20191209|LAZ|0|1592|1892|C
20191209|LB|0|97162|249940|C
20191209|LBAI|0|0|200|C
20191209|LBRDK|0|300|300|C
20191209|LBRT|100|13500|18800|C
20191209|LBTYA|0|39173|51071|C
20191209|LBTYK|0|20082|43667|C
20191209|LBY|0|2000|3500|C
20191209|LC|0|3400|6100|C
20191209|LCI|0|10400|18100|C
20191209|LCII|0|800|800|C
20191209|LCTX|0|1100|1100|C
20191209|LDL|0|300|300|C
20191209|LDOS|0|1048|1448|C
20191209|LDP|0|600|600|C
20191209|LDSF|0|100|100|C
20191209|LE|0|700|1100|C
20191209|LEA|0|1796|1896|C
20191209|LEAF|0|0|200|C
20191209|LECO|0|750|750|C
20191209|LEE|0|1800|2700|C
20191209|LEG|0|6269|9769|C
20191209|LEJU|0|300|900|C
20191209|LEMB|0|200|300|C
20191209|LEN|0|4725|15312|C
20191209|LEN B|0|100|100|C
20191209|LEVI|0|5732|8132|C
20191209|LFC|0|1600|2500|C
20191209|LFUS|100|400|400|C
20191209|LFVN|0|100|100|C
20191209|LGF A|0|4800|13200|C
20191209|LGF B|100|5800|16800|C
20191209|LGI|0|0|300|C
20191209|LGIH|0|300|400|C
20191209|LGND|0|700|1100|C
20191209|LH|0|2033|2837|C
20191209|LHCG|0|100|100|C
20191209|LHX|0|650|2307|C
20191209|LII|0|700|1235|C
20191209|LILA|0|700|1132|C
20191209|LILAK|0|8900|11000|C
20191209|LIN|0|505|1105|C
20191209|LIND|0|100|200|C
20191209|LINX|0|2600|3200|C
20191209|LIQT|0|2700|5100|C
20191209|LIT|0|400|500|C
20191209|LITE|0|3454|7291|C
20191209|LIVN|0|1100|3500|C
20191209|LIVX|100|1700|2800|C
20191209|LJPC|200|6450|6750|C
20191209|LK|0|4028|14229|C
20191209|LKQ|0|11960|27665|C
20191209|LKSD|0|3359|9259|C
20191209|LL|100|5900|15200|C
20191209|LLEX|100|400|1600|C
20191209|LLNW|0|24506|43422|C
20191209|LLY|0|1700|3010|C
20191209|LM|0|626|1447|C
20191209|LMAT|0|800|900|C
20191209|LMB|0|0|100|C
20191209|LMBS|0|800|1800|C
20191209|LMNR|0|100|100|C
20191209|LMPX|0|1200|1500|C
20191209|LMRK|0|0|200|C
20191209|LMT|0|2501|3101|C
20191209|LN|0|0|100|C
20191209|LNC|0|500|700|C
20191209|LNDC|0|200|731|C
20191209|LNG|0|500|1200|C
20191209|LNN|0|1400|1600|C
20191209|LNT|0|14710|20110|C
20191209|LNTH|0|6200|9000|C
20191209|LOB|0|4200|8100|C
20191209|LOCO|0|6500|7600|C
20191209|LOGI|0|500|1000|C
20191209|LOGM|0|200|600|C
20191209|LOMA|0|2200|2600|C
20191209|LOOP|0|100|200|C
20191209|LOPE|0|1274|1574|C
20191209|LORL|0|100|100|C
20191209|LOV|0|500|700|C
20191209|LOVE|0|100|200|C
20191209|LOW|0|2696|7111|C
20191209|LPCN|0|900|1400|C
20191209|LPG|0|6600|11032|C
20191209|LPI|0|220249|302108|C
20191209|LPL|100|15710|22245|C
20191209|LPLA|200|200|400|C
20191209|LPSN|0|2800|4598|C
20191209|LPT|0|1500|4100|C
20191209|LPTH|0|100|600|C
20191209|LPX|0|15402|24777|C
20191209|LQD|0|3521|23820|C
20191209|LQDH|0|0|100|C
20191209|LQDT|0|300|300|C
20191209|LRCX|0|2538|5542|C
20191209|LRGF|0|100|800|C
20191209|LRN|0|800|1342|C
20191209|LSCC|0|12400|15252|C
20191209|LSI|0|400|800|C
20191209|LSTR|0|300|400|C
20191209|LSXMA|0|0|1174|C
20191209|LSXMK|0|220|1888|C
20191209|LTBR|0|300|300|C
20191209|LTHM|0|31895|36420|C
20191209|LTM|0|4346|4946|C
20191209|LTRPA|0|12165|17660|C
20191209|LTS|0|13075|36290|C
20191209|LULU|0|3200|5400|C
20191209|LUNA|0|1100|1800|C
20191209|LUV|0|22276|42412|C
20191209|LVGO|0|2802|3802|C
20191209|LVS|0|12561|16361|C
20191209|LW|0|2300|3300|C
20191209|LX|957|5248|12100|C
20191209|LXFR|0|300|500|C
20191209|LXP|0|105276|123465|C
20191209|LXRX|0|39579|45279|C
20191209|LXU|0|2900|3900|C
20191209|LYB|0|1100|1300|C
20191209|LYFT|0|7473|20795|C
20191209|LYG|5444|194716|204474|C
20191209|LYTS|0|100|1400|C
20191209|LYV|0|1800|2500|C
20191209|LZB|0|1100|1900|C
20191209|M|600|287670|373005|C
20191209|MA|0|1000|2242|C
20191209|MAA|100|700|800|C
20191209|MAC|645|11326|17668|C
20191209|MAG|200|3012|6012|C
20191209|MAGS|0|0|200|C
20191209|MAIN|0|500|5700|C
20191209|MAN|0|605|605|C
20191209|MANH|0|726|826|C
20191209|MAR|0|422|788|C
20191209|MAS|0|91631|104180|C
20191209|MASI|0|100|200|C
20191209|MAT|0|38642|65789|C
20191209|MATW|0|400|400|C
20191209|MATX|0|100|100|C
20191209|MAV|0|100|100|C
20191209|MAXR|1000|17467|28367|C
20191209|MBB|0|900|6800|C
20191209|MBI|0|8700|13200|C
20191209|MBII|0|3500|5141|C
20191209|MBIO|3000|4400|7400|C
20191209|MBOT|0|400|1000|C
20191209|MBRX|0|710|2410|C
20191209|MBT|0|82049|103315|C
20191209|MC|0|1900|4008|C
20191209|MCBC|0|1000|1900|C
20191209|MCC|0|800|900|C
20191209|MCD|0|1716|2916|C
20191209|MCF|0|3100|4500|C
20191209|MCFT|0|200|1700|C
20191209|MCHI|0|14120|15697|C
20191209|MCHP|0|922|1988|C
20191209|MCHX|0|410|1910|C
20191209|MCK|0|2500|7134|C
20191209|MCN|0|0|200|C
20191209|MCO|0|1000|1700|C
20191209|MCR|100|700|1700|C
20191209|MCRB|0|2700|5000|C
20191209|MCS|0|100|100|C
20191209|MCY|0|300|300|C
20191209|MD|0|6555|11832|C
20191209|MDB|0|2500|4900|C
20191209|MDC|0|700|1100|C
20191209|MDCA|0|5022|7996|C
20191209|MDCO|100|2014|4814|C
20191209|MDGL|0|500|500|C
20191209|MDLA|0|900|1100|C
20191209|MDLZ|0|56849|80972|C
20191209|MDP|0|909|1209|C
20191209|MDR|3612|6517|24854|C
20191209|MDRX|0|70854|98630|C
20191209|MDT|0|7000|9941|C
20191209|MDU|0|6260|10660|C
20191209|MDY|0|3733|3733|C
20191209|MED|0|800|800|C
20191209|MEDP|0|1200|1800|C
20191209|MEET|0|22100|29400|C
20191209|MEI|0|800|1000|C
20191209|MEIP|0|6700|12900|C
20191209|MELI|0|700|800|C
20191209|MEN|0|300|600|C
20191209|MEOH|0|300|555|C
20191209|MERC|0|3000|5100|C
20191209|MESA|0|500|700|C
20191209|MET|0|44926|66928|C
20191209|MFA|0|56657|77430|C
20191209|MFC|13470|81640|103646|C
20191209|MFD|0|100|100|C
20191209|MFG|0|1400|1900|C
20191209|MFGP|0|2700|3700|C
20191209|MFIN|0|600|800|C
20191209|MFL|0|700|1100|C
20191209|MFM|0|300|1100|C
20191209|MFT|0|200|400|C
20191209|MG|0|101|1101|C
20191209|MGA|900|3300|4800|C
20191209|MGC|0|1500|1500|C
20191209|MGEE|0|1500|1600|C
20191209|MGEN|0|1500|1500|C
20191209|MGF|0|100|200|C
20191209|MGI|0|28057|47286|C
20191209|MGLN|0|200|300|C
20191209|MGM|100|73969|99608|C
20191209|MGNX|0|300|1240|C
20191209|MGP|0|8695|23177|C
20191209|MGPI|0|100|300|C
20191209|MGRC|0|3100|3500|C
20191209|MGTA|0|440|540|C
20191209|MGTX|0|300|400|C
20191209|MGU|200|500|500|C
20191209|MGY|0|24872|31286|C
20191209|MHI|0|100|700|C
20191209|MHK|0|1600|2400|C
20191209|MHLD|0|400|1800|C
20191209|MHN|0|300|300|C
20191209|MHO|0|700|1200|C
20191209|MIC|0|565|901|C
20191209|MICT|0|300|300|C
20191209|MIDD|0|400|900|C
20191209|MIE|0|2200|4000|C
20191209|MIK|0|103759|144796|C
20191209|MILN|0|305|405|C
20191209|MIME|0|0|241|C
20191209|MIN|0|600|600|C
20191209|MIND|0|200|200|C
20191209|MINI|0|502|809|C
20191209|MINT|0|1400|1400|C
20191209|MIRM|0|100|100|C
20191209|MITK|0|7277|9177|C
20191209|MITT|100|3100|7300|C
20191209|MIXT|0|100|100|C
20191209|MKC|0|800|800|C
20191209|MKL|0|110|230|C
20191209|MKSI|100|900|1000|C
20191209|MKTX|0|1300|1400|C
20191209|MLCO|0|10008|16996|C
20191209|MLHR|0|2200|4600|C
20191209|MLI|0|500|1200|C
20191209|MLM|0|1300|4010|C
20191209|MLN|0|0|100|C
20191209|MLNX|0|500|800|C
20191209|MLPA|100|14600|15700|C
20191209|MLPI|200|700|8300|C
20191209|MLPX|0|400|3516|C
20191209|MLSS|0|3700|4400|C
20191209|MMC|0|732|2832|C
20191209|MMD|0|200|200|C
20191209|MMI|0|100|400|C
20191209|MMIN|0|0|100|C
20191209|MMLP|200|6700|13359|C
20191209|MMM|0|2447|3946|C
20191209|MMP|0|2791|5653|C
20191209|MMS|0|502|702|C
20191209|MMSI|0|46022|98181|C
20191209|MMT|0|1000|6750|C
20191209|MMU|0|0|100|C
20191209|MMX|0|300|300|C
20191209|MMYT|0|565|565|C
20191209|MN|0|0|100|C
20191209|MNCLW|0|8300|8300|C
20191209|MNI|842|842|842|C
20191209|MNK|100|103676|167520|C
20191209|MNKD|0|35188|35988|C
20191209|MNOV|0|1619|1819|C
20191209|MNR|0|9400|10500|C
20191209|MNRL|0|1000|1500|C
20191209|MNRO|0|800|1200|C
20191209|MNST|0|8485|13185|C
20191209|MNTA|0|5911|7011|C
20191209|MO|0|26977|39615|C
20191209|MOAT|0|1800|2100|C
20191209|MOBL|0|29493|38390|C
20191209|MOD|100|2868|3968|C
20191209|MODN|0|400|900|C
20191209|MOG A|0|1500|1800|C
20191209|MOH|0|1100|1600|C
20191209|MOMO|0|15834|29341|C
20191209|MOO|0|600|900|C
20191209|MOR|0|100|100|C
20191209|MORF|0|200|200|C
20191209|MORN|100|200|200|C
20191209|MOS|0|44884|88123|C
20191209|MOTS|0|100|600|C
20191209|MOV|0|600|1600|C
20191209|MOXC|0|0|100|C
20191209|MPAA|0|100|300|C
20191209|MPB|0|0|100|C
20191209|MPC|0|12349|21472|C
20191209|MPLX|0|31988|39138|C
20191209|MPVD|0|400|400|C
20191209|MPW|600|167007|210876|C
20191209|MPWR|0|800|1000|C
20191209|MQT|0|200|1000|C
20191209|MR|0|3427|6727|C
20191209|MRAM|0|100|200|C
20191209|MRC|0|11900|15546|C
20191209|MRCC|0|400|800|C
20191209|MRCCL|0|100|100|C
20191209|MRCY|0|400|700|C
20191209|MRIN|0|100|100|C
20191209|MRK|0|18114|32138|C
20191209|MRKR|0|300|300|C
20191209|MRNA|0|700|6159|C
20191209|MRNS|0|19315|24672|C
20191209|MRO|300|456931|552033|C
20191209|MRSN|0|4000|4100|C
20191209|MRTN|0|2100|3100|C
20191209|MRTX|0|1500|1600|C
20191209|MRUS|0|0|100|C
20191209|MRVL|0|103943|140557|C
20191209|MS|0|108579|146037|C
20191209|MSA|0|2100|2100|C
20191209|MSCI|0|1000|1200|C
20191209|MSD|0|300|700|C
20191209|MSFT|100|26390|55849|C
20191209|MSG|0|800|900|C
20191209|MSGN|0|28500|37825|C
20191209|MSI|0|800|3200|C
20191209|MSM|0|807|1016|C
20191209|MSON|0|0|100|C
20191209|MT|200|42930|57450|C
20191209|MTB|0|100|400|C
20191209|MTCH|0|1743|2943|C
20191209|MTD|0|600|700|C
20191209|MTDR|200|57680|98719|C
20191209|MTEM|0|5264|8164|C
20191209|MTG|0|22126|36344|C
20191209|MTH|0|1000|1400|C
20191209|MTL|0|300|500|C
20191209|MTLS|0|200|200|C
20191209|MTN|0|800|2223|C
20191209|MTNB|4351|9060|9260|C
20191209|MTOR|0|16324|19843|C
20191209|MTRN|0|1400|1900|C
20191209|MTRX|0|0|800|C
20191209|MTSI|0|2800|3300|C
20191209|MTUM|0|1900|2500|C
20191209|MTW|0|1900|2100|C
20191209|MTX|0|400|500|C
20191209|MTZ|0|1900|2748|C
20191209|MU|0|59740|106643|C
20191209|MUA|0|1000|1600|C
20191209|MUB|0|300|300|C
20191209|MUC|200|500|700|C
20191209|MUE|0|0|200|C
20191209|MUFG|0|31714|35898|C
20191209|MUH|0|0|100|C
20191209|MUI|0|100|100|C
20191209|MUR|100|30739|41589|C
20191209|MUSA|0|800|800|C
20191209|MUX|0|126062|129674|C
20191209|MVF|0|0|400|C
20191209|MVIS|0|900|1300|C
20191209|MVT|0|0|100|C
20191209|MWA|0|32779|36706|C
20191209|MX|0|1500|3200|C
20191209|MXF|0|100|1600|C
20191209|MXIM|0|3626|7048|C
20191209|MXL|0|4024|4424|C
20191209|MYC|0|500|500|C
20191209|MYD|0|0|873|C
20191209|MYE|0|3700|7904|C
20191209|MYGN|0|800|1200|C
20191209|MYI|0|100|1200|C
20191209|MYJ|0|0|200|C
20191209|MYL|0|99060|143502|C
20191209|MYN|0|300|300|C
20191209|MYOK|0|0|100|C
20191209|MYOV|0|2725|5825|C
20191209|MYRG|0|0|100|C
20191209|MYT|0|0|100|C
20191209|NAC|0|800|1200|C
20191209|NAD|0|1200|1700|C
20191209|NAK|100|100|600|C
20191209|NAKD|0|8400|8400|C
20191209|NAN|0|200|3600|C
20191209|NANR|0|0|500|C
20191209|NAT|0|72045|96831|C
20191209|NATI|300|2797|3597|C
20191209|NATR|0|100|100|C
20191209|NAV|0|700|800|C
20191209|NAVB|0|100|100|C
20191209|NAVI|0|65596|76003|C
20191209|NBB|0|700|1200|C
20191209|NBEV|0|25407|26206|C
20191209|NBHC|0|1400|1500|C
20191209|NBIX|0|2219|2619|C
20191209|NBL|100|74068|91254|C
20191209|NBLX|0|900|1100|C
20191209|NBN|0|0|200|C
20191209|NBR|0|148584|315172|C
20191209|NBRV|0|23267|26430|C
20191209|NBTB|0|100|100|C
20191209|NCA|0|1100|2000|C
20191209|NCBS|0|200|200|C
20191209|NCLH|0|1500|2700|C
20191209|NCMI|0|6451|11159|C
20191209|NCR|0|2600|5500|C
20191209|NCV|0|500|2300|C
20191209|NCZ|0|300|800|C
20191209|NDAQ|0|200|848|C
20191209|NDLS|0|6500|9300|C
20191209|NDP|0|300|700|C
20191209|NDSN|0|100|100|C
20191209|NE|0|191161|211036|C
20191209|NEA|0|2800|5105|C
20191209|NEAR|0|8543|8543|C
20191209|NEE|0|500|2196|C
20191209|NEM|2681|86260|134757|C
20191209|NEO|100|328|328|C
20191209|NEOG|0|300|400|C
20191209|NEON|0|0|200|C
20191209|NEOS|0|300|1300|C
20191209|NEP|0|500|500|C
20191209|NEPT|2400|8866|14716|C
20191209|NERV|0|6100|9100|C
20191209|NESR|0|1400|1400|C
20191209|NET|0|1900|2200|C
20191209|NEU|0|500|500|C
20191209|NEV|0|600|1400|C
20191209|NEW|0|100|200|C
20191209|NEWR|0|7300|8200|C
20191209|NEWT|0|100|438|C
20191209|NEX|0|13481|21278|C
20191209|NFBK|0|3700|5300|C
20191209|NFC|0|0|100|C
20191209|NFE|0|500|600|C
20191209|NFG|0|1329|1755|C
20191209|NFJ|0|400|900|C
20191209|NFLX|0|2300|6452|C
20191209|NG|4900|46751|64966|C
20191209|NGD|400|1900|7500|C
20191209|NGG|0|3000|5478|C
20191209|NGHC|0|500|845|C
20191209|NGHCO|0|200|200|C
20191209|NGL|100|5700|15552|C
20191209|NGM|0|1100|1700|C
20191209|NGS|0|100|500|C
20191209|NGVC|0|200|400|C
20191209|NGVT|0|200|200|C
20191209|NH|0|0|100|C
20191209|NHC|0|100|100|C
20191209|NHF|200|2868|3368|C
20191209|NHI|0|300|900|C
20191209|NHTC|0|0|100|C
20191209|NI|0|60146|78164|C
20191209|NICE|0|1400|1400|C
20191209|NID|0|1200|1700|C
20191209|NIE|0|300|800|C
20191209|NIHD|0|18805|22037|C
20191209|NINE|0|300|600|C
20191209|NIO|0|172118|215278|C
20191209|NIU|0|300|400|C
20191209|NJR|0|2191|3691|C
20191209|NK|0|3300|4904|C
20191209|NKE|0|14383|61163|C
20191209|NKTR|0|17665|31796|C
20191209|NLNK|0|2000|7100|C
20191209|NLOK|0|61559|90765|C
20191209|NLS|0|6280|7380|C
20191209|NLSN|0|58854|101377|C
20191209|NLTX|0|4249|8682|C
20191209|NLY|0|225521|307234|C
20191209|NLY PRG|0|0|161|C
20191209|NM|0|100|237|C
20191209|NMFC|0|7269|13966|C
20191209|NMIH|0|100|200|C
20191209|NML|0|1000|4734|C
20191209|NMM|0|900|2200|C
20191209|NMR|0|1300|1900|C
20191209|NMRK|0|16860|22902|C
20191209|NMY|0|0|400|C
20191209|NMZ|0|433|5600|C
20191209|NNBR|0|2300|7600|C
20191209|NNDM|0|293|293|C
20191209|NNI|0|200|200|C
20191209|NNN|0|436|1036|C
20191209|NOA|100|1100|3600|C
20191209|NOBL|0|1000|1400|C
20191209|NOC|0|1300|2623|C
20191209|NOG|0|353868|416506|C
20191209|NOK|0|418168|517611|C
20191209|NOMD|0|2900|6600|C
20191209|NOV|0|49372|59022|C
20191209|NOVT|0|200|200|C
20191209|NOW|0|1200|3527|C
20191209|NP|0|2000|3300|C
20191209|NPK|0|108|108|C
20191209|NPO|0|100|100|C
20191209|NPTN|0|9700|12636|C
20191209|NQP|0|0|400|C
20191209|NR|0|12503|14410|C
20191209|NRC|0|100|200|C
20191209|NRG|0|21201|47529|C
20191209|NRGX|0|1327|1327|C
20191209|NRK|0|400|500|C
20191209|NRO|0|1400|1900|C
20191209|NRP|0|0|200|C
20191209|NRZ|0|31116|42930|C
20191209|NRZ PRB|0|0|1500|C
20191209|NS|0|900|1000|C
20191209|NS PRC|0|200|200|C
20191209|NSA|0|6648|8548|C
20191209|NSC|0|1461|3106|C
20191209|NSIT|0|300|300|C
20191209|NSL|0|100|300|C
20191209|NSP|0|2200|2300|C
20191209|NSSC|0|400|600|C
20191209|NSTG|0|710|1310|C
20191209|NTAP|0|3300|5700|C
20191209|NTB|0|0|700|C
20191209|NTCT|0|700|2215|C
20191209|NTEC|0|292|392|C
20191209|NTES|0|1457|1857|C
20191209|NTG|0|8300|16700|C
20191209|NTGR|0|622|622|C
20191209|NTIC|0|240|240|C
20191209|NTLA|0|1000|2287|C
20191209|NTNX|200|8832|13632|C
20191209|NTR|300|5900|8700|C
20191209|NTRA|300|2000|3500|C
20191209|NTRS|0|1500|2350|C
20191209|NTUS|0|400|800|C
20191209|NTWK|0|0|500|C
20191209|NUAN|0|41769|63203|C
20191209|NUBD|0|0|200|C
20191209|NUE|0|6964|7864|C
20191209|NUGT|0|6328|6328|C
20191209|NUMV|0|0|100|C
20191209|NURO|0|100|100|C
20191209|NUS|0|400|400|C
20191209|NUV|0|1700|2200|C
20191209|NUVA|0|2000|2600|C
20191209|NVAX|0|4147|7247|C
20191209|NVCN|0|600|700|C
20191209|NVCR|0|1600|2400|C
20191209|NVDA|0|2109|3909|C
20191209|NVEC|0|0|100|C
20191209|NVEE|0|600|600|C
20191209|NVG|0|2200|9300|C
20191209|NVGS|0|1405|2505|C
20191209|NVIV|0|1800|2800|C
20191209|NVMI|0|200|200|C
20191209|NVO|0|5300|11100|C
20191209|NVR|0|120|160|C
20191209|NVRO|0|200|400|C
20191209|NVS|0|2371|2483|C
20191209|NVST|0|39423|48429|C
20191209|NVST WI|0|10121|13221|C
20191209|NVT|0|6349|13349|C
20191209|NVTA|100|10469|19042|C
20191209|NWBI|0|9600|13621|C
20191209|NWE|0|500|900|C
20191209|NWL|100|43453|54843|C
20191209|NWS|0|20341|22847|C
20191209|NWSA|0|62820|66400|C
20191209|NX|0|2200|5300|C
20191209|NXE|300|1000|1300|C
20191209|NXGN|0|500|500|C
20191209|NXPI|0|1422|4147|C
20191209|NXRT|0|300|700|C
20191209|NXST|0|1000|1300|C
20191209|NXTC|0|900|1400|C
20191209|NXTD|0|1000|1000|C
20191209|NYCB|0|105600|154105|C
20191209|NYMT|0|146758|158711|C
20191209|NYMX|0|500|1400|C
20191209|NYT|0|6615|8215|C
20191209|NZF|0|0|200|C
20191209|O|0|2679|5179|C
20191209|OAS|0|307266|406479|C
20191209|OBE|0|500|500|C
20191209|OBNK|0|0|100|C
20191209|OBSV|2459|4059|4959|C
20191209|OC|0|1000|2523|C
20191209|OCFC|0|200|300|C
20191209|OCGN|0|4650|8750|C
20191209|OCN|0|400|7360|C
20191209|OCSI|0|300|1000|C
20191209|OCSL|0|2300|8734|C
20191209|OCUL|0|25300|28400|C
20191209|OCX|0|4100|6000|C
20191209|ODC|0|0|100|C
20191209|ODFL|0|1500|1500|C
20191209|ODP|0|142962|234033|C
20191209|ODT|0|300|400|C
20191209|OEC|0|4200|6900|C
20191209|OEF|0|100|100|C
20191209|OESX|0|2500|5000|C
20191209|OFC|0|2800|7600|C
20191209|OFG|0|3300|4400|C
20191209|OFIX|0|200|200|C
20191209|OGE|0|5100|13700|C
20191209|OGI|1600|13355|15843|C
20191209|OGS|0|200|300|C
20191209|OHI|0|8800|18166|C
20191209|OI|0|43171|72634|C
20191209|OIBR C|0|6930|18110|C
20191209|OIH|0|500199|650373|C
20191209|OII|0|19400|25900|C
20191209|OILD|0|7500|7600|C
20191209|OILU|0|3000|5500|C
20191209|OIS|0|1900|2800|C
20191209|OKE|0|3347|7044|C
20191209|OKTA|0|1100|2300|C
20191209|OLED|0|100|600|C
20191209|OLLI|200|1000|1400|C
20191209|OLN|0|31099|44598|C
20191209|OMC|0|3793|4693|C
20191209|OMCL|0|300|300|C
20191209|OMER|0|4969|7078|C
20191209|OMF|0|100|528|C
20191209|OMI|200|24507|37056|C
20191209|OMN|0|6200|6600|C
20191209|OMP|0|1300|1400|C
20191209|ON|0|26189|45587|C
20191209|ONB|0|29825|35586|C
20191209|ONCE|0|400|1200|C
20191209|ONCS|0|100|2400|C
20191209|ONCY|0|700|2600|C
20191209|ONDK|0|12918|31583|C
20191209|ONE|0|0|200|C
20191209|ONEQ|0|100|100|C
20191209|ONEV|0|100|400|C
20191209|ONTO|0|700|900|C
20191209|ONTX|40651|44974|79494|C
20191209|ONVO|0|2100|3500|C
20191209|OOMA|0|200|700|C
20191209|OPB|0|300|500|C
20191209|OPI|0|3300|3300|C
20191209|OPK|0|94474|142448|C
20191209|OPP RT|5700|5700|5700|C
20191209|OPRT|0|1100|1600|C
20191209|OPRX|0|400|500|C
20191209|OPTN|0|1600|1600|C
20191209|OPTT|0|400|400|C
20191209|OR|700|18740|27597|C
20191209|ORA|0|500|1100|C
20191209|ORAN|100|5200|12300|C
20191209|ORBC|0|10150|11269|C
20191209|ORC|100|8963|17813|C
20191209|ORCC|0|900|4500|C
20191209|ORCL|108|164802|213625|C
20191209|ORGO|0|100|245|C
20191209|ORGS|0|400|400|C
20191209|ORI|0|25948|40407|C
20191209|ORLY|0|800|1600|C
20191209|ORMP|0|2812|2812|C
20191209|ORN|0|2000|3700|C
20191209|ORTX|0|100|100|C
20191209|OSB|100|500|1100|C
20191209|OSBC|0|100|500|C
20191209|OSG|0|300|700|C
20191209|OSIS|0|300|400|C
20191209|OSK|0|511|1411|C
20191209|OSMT|0|200|500|C
20191209|OSPN|0|2500|4700|C
20191209|OSTK|100|9600|10700|C
20191209|OSUR|0|11039|23999|C
20191209|OSW|0|800|800|C
20191209|OTEX|300|4400|5400|C
20191209|OTIC|0|100|300|C
20191209|OTLK|107|1107|1407|C
20191209|OTTR|0|600|1000|C
20191209|OUNZ|0|400|400|C
20191209|OUT|0|6486|10543|C
20191209|OVID|100|1600|2500|C
20191209|OXFD|0|200|600|C
20191209|OXLC|0|5100|6700|C
20191209|OXM|0|700|1000|C
20191209|OXSQ|0|800|1800|C
20191209|OXY|400|97530|164055|C
20191209|OYST|0|0|100|C
20191209|OZK|100|1800|3600|C
20191209|PAA|0|45808|80850|C
20191209|PAAS|900|25310|47472|C
20191209|PAC|300|500|500|C
20191209|PACB|0|22306|27773|C
20191209|PACQW|0|100|100|C
20191209|PACW|0|1600|2266|C
20191209|PAG|0|600|800|C
20191209|PAGP|0|25960|53537|C
20191209|PAGS|0|1800|8200|C
20191209|PAHC|0|300|700|C
20191209|PAM|0|1579|1679|C
20191209|PANW|0|1600|2200|C
20191209|PAR|0|300|500|C
20191209|PARR|0|600|600|C
20191209|PATK|0|100|100|C
20191209|PAUG|0|0|100|C
20191209|PAVM|0|500|500|C
20191209|PAYC|0|500|600|C
20191209|PAYS|0|800|1000|C
20191209|PAYX|0|1417|2517|C
20191209|PB|0|300|1000|C
20191209|PBA|3200|18025|21858|C
20191209|PBCT|0|91018|114752|C
20191209|PBF|0|10111|16619|C
20191209|PBFX|0|100|200|C
20191209|PBH|0|400|500|C
20191209|PBI|0|60750|87613|C
20191209|PBPB|0|2200|6100|C
20191209|PBR|400|660498|795155|C
20191209|PBR A|500|147859|157860|C
20191209|PBT|0|1454|2153|C
20191209|PBYI|0|10000|25400|C
20191209|PCAR|0|200|693|C
20191209|PCEF|0|200|200|C
20191209|PCG|200|206591|375939|C
20191209|PCH|0|1920|3720|C
20191209|PCI|100|3400|5599|C
20191209|PCM|0|300|500|C
20191209|PCN|100|1300|1500|C
20191209|PCOM|0|100|100|C
20191209|PCRX|0|1400|2500|C
20191209|PCSB|0|0|200|C
20191209|PCTI|0|200|300|C
20191209|PCTY|0|400|600|C
20191209|PCY|0|10100|12794|C
20191209|PCYO|0|0|500|C
20191209|PD|0|4600|14580|C
20191209|PDBC|0|11324|29524|C
20191209|PDCE|0|2248|3048|C
20191209|PDCO|100|22100|32633|C
20191209|PDD|0|8100|10427|C
20191209|PDFS|0|1800|2500|C
20191209|PDLI|0|86841|101173|C
20191209|PDM|0|11600|17300|C
20191209|PDS|11258|62640|92677|C
20191209|PDT|0|1000|1100|C
20191209|PE|100|145844|189350|C
20191209|PEAK|0|13250|25870|C
20191209|PEB|712|8812|14412|C
20191209|PEG|200|7000|27831|C
20191209|PEGA|0|400|400|C
20191209|PEGI|400|19582|21282|C
20191209|PEI|0|28920|37123|C
20191209|PEIX|0|0|700|C
20191209|PEN|0|1300|1906|C
20191209|PENN|300|22914|45428|C
20191209|PEO|0|400|1000|C
20191209|PEP|0|3100|12860|C
20191209|PER|0|1300|1300|C
20191209|PERI|0|200|400|C
20191209|PESI|0|100|100|C
20191209|PETQ|0|3300|3900|C
20191209|PETS|0|6500|7600|C
20191209|PEY|0|1200|1200|C
20191209|PFBC|0|200|200|C
20191209|PFE|282|186529|325618|C
20191209|PFF|0|72814|94808|C
20191209|PFG|0|900|1611|C
20191209|PFGC|0|1798|4298|C
20191209|PFIE|0|600|2500|C
20191209|PFIG|0|0|100|C
20191209|PFLT|0|1700|8600|C
20191209|PFN|0|500|1000|C
20191209|PFNX|0|300|400|C
20191209|PFPT|0|0|400|C
20191209|PFS|0|1700|2200|C
20191209|PFSI|0|1000|1200|C
20191209|PFXF|0|100|300|C
20191209|PG|0|12280|22425|C
20191209|PGF|0|300|900|C
20191209|PGNX|0|22210|31425|C
20191209|PGNY|0|598|1298|C
20191209|PGR|0|11052|17433|C
20191209|PGRE|0|31197|47642|C
20191209|PGTI|0|1634|10634|C
20191209|PGX|0|29339|46775|C
20191209|PH|0|600|2400|C
20191209|PHAS|0|109|109|C
20191209|PHAT|0|100|2400|C
20191209|PHCF|0|108|208|C
20191209|PHG|0|3900|5000|C
20191209|PHI|0|100|100|C
20191209|PHK|0|6152|9052|C
20191209|PHM|0|22960|31436|C
20191209|PHR|0|2148|2848|C
20191209|PHT|0|100|100|C
20191209|PHUN|0|100|100|C
20191209|PHYS|300|9325|11025|C
20191209|PII|0|500|1300|C
20191209|PIM|0|0|2700|C
20191209|PINC|0|1000|2400|C
20191209|PINE|0|100|100|C
20191209|PING|0|1300|1854|C
20191209|PINS|100|61719|104750|C
20191209|PIR|0|1000|2000|C
20191209|PIRS|0|13867|28667|C
20191209|PJC|0|900|1300|C
20191209|PJT|0|1200|1800|C
20191209|PK|0|44403|69339|C
20191209|PKE|0|1900|2300|C
20191209|PKG|0|500|500|C
20191209|PKI|0|500|1200|C
20191209|PKOH|0|900|900|C
20191209|PKX|0|100|300|C
20191209|PLAB|0|12003|17853|C
20191209|PLAN|0|3944|4944|C
20191209|PLAY|0|1000|2546|C
20191209|PLCE|0|7700|8319|C
20191209|PLD|0|1396|1996|C
20191209|PLG|0|200|200|C
20191209|PLM|0|2088|2088|C
20191209|PLMR|0|1300|1700|C
20191209|PLNT|0|2700|3300|C
20191209|PLOW|0|400|500|C
20191209|PLT|0|1100|1500|C
20191209|PLUG|0|194210|304114|C
20191209|PLUS|0|0|100|C
20191209|PLX|0|100|100|C
20191209|PLXP|0|0|100|C
20191209|PLXS|0|100|100|C
20191209|PLYA|0|8100|13700|C
20191209|PLYM|0|300|400|C
20191209|PM|0|17973|24173|C
20191209|PML|0|600|3100|C
20191209|PMM|0|100|100|C
20191209|PMO|0|100|100|C
20191209|PMT|0|17183|20383|C
20191209|PNC|0|400|638|C
20191209|PNFP|0|348|448|C
20191209|PNM|0|500|859|C
20191209|PNNT|0|7974|9674|C
20191209|PNR|0|4200|4800|C
20191209|PNRL|0|900|6462|C
20191209|PNTG|0|100|200|C
20191209|PNW|100|517|1210|C
20191209|PODD|0|1700|3818|C
20191209|POL|0|1700|3075|C
20191209|POOL|0|200|200|C
20191209|POR|0|1000|1938|C
20191209|POST|0|1200|1300|C
20191209|POWI|100|900|1000|C
20191209|POWL|100|900|1501|C
20191209|PPBI|0|1200|1600|C
20191209|PPC|0|1600|2300|C
20191209|PPG|0|1338|2875|C
20191209|PPL|0|65957|88216|C
20191209|PPR|0|4500|6000|C
20191209|PPT|0|1800|2600|C
20191209|PQG|0|100|200|C
20191209|PRA|0|0|100|C
20191209|PRAA|0|0|500|C
20191209|PRAH|0|200|300|C
20191209|PRFT|0|520|755|C
20191209|PRGO|0|2072|2772|C
20191209|PRGS|0|700|1100|C
20191209|PRH|0|0|300|C
20191209|PRI|0|100|100|C
20191209|PRK|0|200|300|C
20191209|PRLB|0|900|1000|C
20191209|PRMW|0|3000|7400|C
20191209|PRNB|0|500|600|C
20191209|PRO|0|700|1200|C
20191209|PROS|0|100|200|C
20191209|PRPL|0|200|572|C
20191209|PRPO|0|100|100|C
20191209|PRSC|0|1300|1900|C
20191209|PRSP|0|2391|4791|C
20191209|PRTA|0|100|500|C
20191209|PRTH|0|100|100|C
20191209|PRTK|0|7400|11900|C
20191209|PRTS|0|400|600|C
20191209|PRTY|0|119925|151369|C
20191209|PRU|0|900|1100|C
20191209|PRVB|0|500|600|C
20191209|PRVL|0|100|100|C
20191209|PS|0|4359|6659|C
20191209|PSA|0|700|1000|C
20191209|PSDO|0|5200|12272|C
20191209|PSEC|0|10969|24296|C
20191209|PSK|0|100|100|C
20191209|PSLV|900|2550|3450|C
20191209|PSMT|0|1400|2000|C
20191209|PSNL|0|200|300|C
20191209|PSO|0|2977|3977|C
20191209|PSP|0|400|700|C
20191209|PSQ|0|13527|89274|C
20191209|PST|0|200|400|C
20191209|PSTG|0|55730|65530|C
20191209|PSTI|0|400|900|C
20191209|PSTV|0|100|100|C
20191209|PSX|0|1100|4063|C
20191209|PSXP|0|700|1200|C
20191209|PTBD|0|0|200|C
20191209|PTC|0|800|1319|C
20191209|PTCT|0|300|1400|C
20191209|PTE|0|100|100|C
20191209|PTEN|0|107611|144090|C
20191209|PTEU|0|100|100|C
20191209|PTGX|0|400|400|C
20191209|PTI|974|12928|17409|C
20191209|PTIN|0|200|200|C
20191209|PTLA|0|4000|6900|C
20191209|PTLC|0|400|400|C
20191209|PTN|300|2200|3400|C
20191209|PTON|0|3558|9224|C
20191209|PTY|0|1000|1700|C
20191209|PUK|100|1900|2300|C
20191209|PULS|0|0|100|C
20191209|PUMP|0|16231|32924|C
20191209|PVAC|0|0|200|C
20191209|PVG|0|26817|41765|C
20191209|PVH|0|1500|4800|C
20191209|PVT|0|400|400|C
20191209|PVTL|0|5800|23947|C
20191209|PWFL|0|0|250|C
20191209|PWR|0|5600|10579|C
20191209|PWV|0|200|200|C
20191209|PXD|0|500|1100|C
20191209|PXH|0|0|600|C
20191209|PXJ|0|0|200|C
20191209|PXLW|0|4719|7319|C
20191209|PYPL|100|13871|30095|C
20191209|PYX|0|100|100|C
20191209|PZA|0|1400|1800|C
20191209|PZN|0|132|132|C
20191209|PZZA|0|400|1600|C
20191209|QADA|0|0|100|C
20191209|QAI|0|0|300|C
20191209|QCOM|0|17030|42029|C
20191209|QCRH|0|200|200|C
20191209|QD|0|91821|109139|C
20191209|QDEL|0|900|900|C
20191209|QEP|400|310515|428842|C
20191209|QFIN|0|1299|1599|C
20191209|QGEN|0|8400|17474|C
20191209|QHC|0|373|2373|C
20191209|QID|0|28138|46845|C
20191209|QIWI|0|1400|2100|C
20191209|QLTA|0|0|200|C
20191209|QLYS|0|513|713|C
20191209|QNST|0|9800|14500|C
20191209|QQQ|0|37311|52245|C
20191209|QQQX|0|300|400|C
20191209|QRTEA|0|45314|109232|C
20191209|QRVO|0|1300|2500|C
20191209|QSR|0|300|3518|C
20191209|QTNT|0|654|1254|C
20191209|QTRH|0|19100|144500|C
20191209|QTRX|0|262|262|C
20191209|QTS|0|549|1649|C
20191209|QTT|0|11911|14811|C
20191209|QTWO|0|900|900|C
20191209|QUAD|0|4640|7840|C
20191209|QUAL|0|1729|2829|C
20191209|QUIK|0|1942|1942|C
20191209|QUMU|0|100|312|C
20191209|QUOT|0|12615|18415|C
20191209|QURE|0|2000|2900|C
20191209|QYLD|0|0|200|C
20191209|R|0|100|300|C
20191209|RA|0|700|700|C
20191209|RACE|0|200|300|C
20191209|RAD|0|11443|15243|C
20191209|RADA|0|400|400|C
20191209|RAIL|0|0|400|C
20191209|RAMP|0|1800|2000|C
20191209|RARE|0|1124|1324|C
20191209|RARX|0|2825|3627|C
20191209|RAVN|0|1200|1400|C
20191209|RBA|0|700|2000|C
20191209|RBB|0|100|100|C
20191209|RBBN|0|7697|10197|C
20191209|RBC|0|200|200|C
20191209|RBS|0|34784|41067|C
20191209|RBZ|256|256|256|C
20191209|RC|0|38480|52641|C
20191209|RCEL|0|308|469|C
20191209|RCI|100|1500|3100|C
20191209|RCII|0|2200|3100|C
20191209|RCKT|0|500|700|C
20191209|RCKY|0|200|200|C
20191209|RCL|0|1789|3689|C
20191209|RCM|0|25835|38832|C
20191209|RCON|0|100|100|C
20191209|RCS|0|1000|8900|C
20191209|RCUS|0|700|800|C
20191209|RDFN|0|15700|19163|C
20191209|RDHL|0|200|1500|C
20191209|RDN|0|12200|16100|C
20191209|RDNT|0|500|1200|C
20191209|RDS A|0|6348|9023|C
20191209|RDS B|0|1500|2200|C
20191209|RDUS|0|1400|3100|C
20191209|RDVY|0|600|700|C
20191209|RDWR|0|1700|3900|C
20191209|RDY|0|1800|2800|C
20191209|RE|0|100|300|C
20191209|REAL|0|3791|3891|C
20191209|RECN|0|1900|2100|C
20191209|REDU|200|300|1900|C
20191209|REED|0|156|156|C
20191209|REET|0|600|600|C
20191209|REFR|0|100|500|C
20191209|REG|0|635|1735|C
20191209|REGI|0|8700|16317|C
20191209|REGN|0|1442|2142|C
20191209|REI|0|11847|16647|C
20191209|REKR|0|200|200|C
20191209|RELX|0|1500|5600|C
20191209|REM|200|2000|2100|C
20191209|REMX|0|100|200|C
20191209|REPH|0|300|1000|C
20191209|REPL|0|931|1031|C
20191209|RES|0|30532|131196|C
20191209|RESI|0|3400|5619|C
20191209|RESN|0|2700|2800|C
20191209|RETA|0|1700|2100|C
20191209|REV|0|100|700|C
20191209|REVG|0|2500|6000|C
20191209|REW|0|0|100|C
20191209|REX|0|100|200|C
20191209|REXR|0|4307|6307|C
20191209|REZI|0|155866|295169|C
20191209|RF|0|726753|829454|C
20191209|RFP|0|8100|13300|C
20191209|RGA|0|0|200|C
20191209|RGEN|100|1200|1900|C
20191209|RGLD|0|0|300|C
20191209|RGLS|0|500|1000|C
20191209|RGNX|0|2125|4149|C
20191209|RGR|0|500|700|C
20191209|RGS|0|900|1700|C
20191209|RH|0|1300|2680|C
20191209|RHI|0|3231|4391|C
20191209|RHP|0|100|400|C
20191209|RIG|0|209707|520292|C
20191209|RIGL|0|48305|53929|C
20191209|RILY|0|0|300|C
20191209|RING|0|100|100|C
20191209|RIO|0|3667|6867|C
20191209|RIOT|0|4963|5563|C
20191209|RIV|0|600|700|C
20191209|RJA|0|0|140|C
20191209|RJF|0|927|1127|C
20191209|RKDA|0|800|800|C
20191209|RL|0|400|927|C
20191209|RLGT|0|7093|8693|C
20191209|RLGY|0|28957|45414|C
20191209|RLH|0|1500|2400|C
20191209|RLI|100|800|1100|C
20191209|RLJ|300|27750|31954|C
20191209|RLMD|0|300|300|C
20191209|RMAX|0|300|400|C
20191209|RMBI|0|100|100|C
20191209|RMBS|0|8600|11770|C
20191209|RMD|0|0|200|C
20191209|RMM|0|300|300|C
20191209|RMR|0|0|100|C
20191209|RMT|0|700|3100|C
20191209|RMTI|0|8980|10380|C
20191209|RNDB|0|200|900|C
20191209|RNET|0|273|473|C
20191209|RNG|0|500|800|C
20191209|RNP|0|600|1000|C
20191209|RNR|0|400|400|C
20191209|RNST|0|0|100|C
20191209|ROAD|0|600|1803|C
20191209|ROBO|0|200|300|C
20191209|ROCK|0|500|1400|C
20191209|RODM|0|300|600|C
20191209|ROG|0|200|300|C
20191209|ROIC|300|26175|33725|C
20191209|ROK|0|1900|2728|C
20191209|ROKU|0|9049|14149|C
20191209|ROL|0|9742|19242|C
20191209|ROP|0|1629|3729|C
20191209|ROSE|0|0|100|C
20191209|ROST|0|1402|2256|C
20191209|ROYT|0|1000|1300|C
20191209|RP|0|900|1100|C
20191209|RPAI|0|57532|83563|C
20191209|RPAY|0|400|700|C
20191209|RPM|0|900|1400|C
20191209|RPT|0|11200|12969|C
20191209|RPV|0|0|100|C
20191209|RQI|100|2400|3200|C
20191209|RRC|0|483866|651826|C
20191209|RRD|0|14970|17670|C
20191209|RRGB|0|500|600|C
20191209|RRR|0|400|500|C
20191209|RRTS|0|0|100|C
20191209|RS|0|800|1400|C
20191209|RSG|0|1069|1169|C
20191209|RSP|0|1580|2180|C
20191209|RST|0|2400|3730|C
20191209|RSX|0|100322|158199|C
20191209|RTH|0|100|100|C
20191209|RTIX|0|2100|3100|C
20191209|RTLR|0|366|366|C
20191209|RTN|0|200|500|C
20191209|RTRX|0|300|300|C
20191209|RTTR|2300|2533|2533|C
20191209|RUBI|0|7669|14750|C
20191209|RUBY|0|1600|2801|C
20191209|RUHN|0|100|100|C
20191209|RUN|0|19331|27294|C
20191209|RUSHA|0|100|400|C
20191209|RUTH|0|200|200|C
20191209|RVLV|0|4034|10734|C
20191209|RVNC|0|1700|2100|C
20191209|RVSB|0|700|800|C
20191209|RVT|0|2000|4300|C
20191209|RWCD|0|0|1637|C
20191209|RWDC|0|0|2300|C
20191209|RWDE|0|0|400|C
20191209|RWED|0|0|1600|C
20191209|RWLS|0|0|700|C
20191209|RWM|0|3518|3518|C
20191209|RWR|0|1700|3557|C
20191209|RWSL|0|0|1400|C
20191209|RWT|0|15518|19218|C
20191209|RWX|0|700|1500|C
20191209|RXN|0|4500|4600|C
20191209|RY|300|3800|6500|C
20191209|RYAAY|0|0|800|C
20191209|RYAM|0|5500|10398|C
20191209|RYI|100|600|3100|C
20191209|RYN|0|600|2100|C
20191209|RYT|0|100|100|C
20191209|RYTM|0|200|200|C
20191209|RYU|0|400|1200|C
20191209|S|0|541394|600286|C
20191209|SA|300|8100|10200|C
20191209|SABR|0|21585|34880|C
20191209|SAEX|0|100|200|C
20191209|SAFE|0|3100|4200|C
20191209|SAFM|0|800|3000|C
20191209|SAFT|0|900|1100|C
20191209|SAGE|0|3400|5087|C
20191209|SAH|0|200|500|C
20191209|SAIA|0|400|400|C
20191209|SAIC|0|800|900|C
20191209|SAIL|0|2300|4300|C
20191209|SALT|0|2900|4200|C
20191209|SAM|0|200|200|C
20191209|SAN|8700|250077|307290|C
20191209|SAN PRB|0|100|100|C
20191209|SAND|6724|49716|55812|C
20191209|SANM|0|1000|2200|C
20191209|SAP|0|600|1400|C
20191209|SASR|0|168|368|C
20191209|SATS|0|505|1005|C
20191209|SAVA|3500|5825|5825|C
20191209|SAVE|0|4130|4730|C
20191209|SB|0|4024|5509|C
20191209|SBAC|0|1100|1500|C
20191209|SBBP|100|11540|17140|C
20191209|SBBX|0|0|100|C
20191209|SBCF|0|0|100|C
20191209|SBGI|0|2200|6746|C
20191209|SBGL|0|72418|91737|C
20191209|SBH|0|18619|22319|C
20191209|SBLK|0|6100|12626|C
20191209|SBNY|0|100|200|C
20191209|SBPH|0|100|100|C
20191209|SBR|0|0|200|C
20191209|SBRA|0|29309|49251|C
20191209|SBS|700|41064|46864|C
20191209|SBSI|0|0|100|C
20191209|SBT|0|200|200|C
20191209|SBUX|0|31363|47341|C
20191209|SC|0|6900|14910|C
20191209|SCCO|0|6084|8784|C
20191209|SCHA|0|2300|2300|C
20191209|SCHB|0|900|1100|C
20191209|SCHC|0|800|900|C
20191209|SCHD|0|1624|1924|C
20191209|SCHE|0|4475|7175|C
20191209|SCHF|0|54857|62032|C
20191209|SCHG|0|900|900|C
20191209|SCHH|0|9500|12558|C
20191209|SCHL|0|303|303|C
20191209|SCHN|0|200|2300|C
20191209|SCHO|0|300|300|C
20191209|SCHP|0|12154|14948|C
20191209|SCHR|0|100|300|C
20191209|SCHV|0|3400|5700|C
20191209|SCHW|0|70102|98322|C
20191209|SCHW PRC|0|3538|4882|C
20191209|SCHX|0|10758|20158|C
20191209|SCHZ|0|1100|1300|C
20191209|SCI|0|900|1200|C
20191209|SCL|0|200|200|C
20191209|SCM|0|900|1000|C
20191209|SCO|0|59664|91895|C
20191209|SCON|0|1400|1800|C
20191209|SCOR|0|3700|4100|C
20191209|SCPL|0|1100|6362|C
20191209|SCS|0|7000|9000|C
20191209|SCSC|0|1800|2304|C
20191209|SCU|0|200|200|C
20191209|SCVL|0|624|624|C
20191209|SCWX|0|200|700|C
20191209|SCYX|100|6305|7305|C
20191209|SCZ|0|1200|1700|C
20191209|SD|0|2400|5440|C
20191209|SDC|100|10500|12400|C
20191209|SDIV|0|300|300|C
20191209|SDRL|0|4592|4892|C
20191209|SDS|0|51292|68689|C
20191209|SDY|0|300|500|C
20191209|SE|0|10836|24272|C
20191209|SEAC|0|3300|13200|C
20191209|SEAS|0|2100|5836|C
20191209|SEB|0|2|2|C
20191209|SEDG|0|3900|8200|C
20191209|SEE|0|1600|3000|C
20191209|SEEL|0|2224|5124|C
20191209|SEIC|0|100|200|C
20191209|SELB|0|366|366|C
20191209|SEM|0|20047|34545|C
20191209|SENEA|0|100|100|C
20191209|SENS|0|6086|10786|C
20191209|SERV|0|4256|5956|C
20191209|SES|0|100|100|C
20191209|SESN|0|23337|26637|C
20191209|SF|0|600|700|C
20191209|SFE|0|0|200|C
20191209|SFET|0|0|100|C
20191209|SFIX|0|9149|14322|C
20191209|SFL|0|7900|15200|C
20191209|SFM|0|13992|20705|C
20191209|SFNC|0|5800|6800|C
20191209|SFUN|0|7300|8700|C
20191209|SGC|0|0|100|C
20191209|SGEN|0|1836|2636|C
20191209|SGH|0|100|100|C
20191209|SGMO|100|30817|66714|C
20191209|SGMS|0|2800|3728|C
20191209|SGOL|0|600|600|C
20191209|SGRP|0|0|300|C
20191209|SGRY|0|3200|6400|C
20191209|SGU|0|1300|2900|C
20191209|SH|0|110985|346061|C
20191209|SHAK|0|1250|1750|C
20191209|SHEN|0|474|574|C
20191209|SHG|0|200|200|C
20191209|SHLO|0|500|1900|C
20191209|SHLX|0|1057|3291|C
20191209|SHM|0|400|500|C
20191209|SHO|0|40100|58577|C
20191209|SHOO|0|2842|3342|C
20191209|SHOP|200|10500|12800|C
20191209|SHSP|0|100|200|C
20191209|SHV|1002|54068|63352|C
20191209|SHW|0|400|400|C
20191209|SHY|0|15996|23896|C
20191209|SHYG|0|800|800|C
20191209|SIBN|0|100|100|C
20191209|SID|5500|114000|139100|C
20191209|SIEN|0|5100|9079|C
20191209|SIG|0|15486|22886|C
20191209|SIGA|0|4096|5296|C
20191209|SIGI|0|400|400|C
20191209|SIL|0|0|157|C
20191209|SILC|0|400|800|C
20191209|SILJ|0|1200|3126|C
20191209|SILK|0|500|700|C
20191209|SILV|0|1800|2800|C
20191209|SIMO|0|300|800|C
20191209|SINA|0|900|1000|C
20191209|SINT|0|100|100|C
20191209|SIRI|0|191989|388668|C
20191209|SITC|0|33854|66676|C
20191209|SITE|0|800|1000|C
20191209|SITM|0|100|300|C
20191209|SIVB|0|1200|1300|C
20191209|SIVR|0|400|2100|C
20191209|SIX|0|300|1100|C
20191209|SJB|0|0|1000|C
20191209|SJI|0|2937|3437|C
20191209|SJM|0|1553|2353|C
20191209|SJNK|0|39494|52989|C
20191209|SJR|2900|13849|40745|C
20191209|SJT|0|900|2000|C
20191209|SJW|0|1900|2000|C
20191209|SKF|0|0|500|C
20191209|SKM|0|3200|4900|C
20191209|SKOR|0|100|200|C
20191209|SKT|0|59887|68808|C
20191209|SKX|0|1727|7118|C
20191209|SKY|0|700|900|C
20191209|SKYW|0|700|900|C
20191209|SLAB|100|100|100|C
20191209|SLB|100|89095|123793|C
20191209|SLCA|0|31486|49836|C
20191209|SLCT|0|0|100|C
20191209|SLDB|0|100|200|C
20191209|SLF|200|7499|15289|C
20191209|SLG|0|1100|1200|C
20191209|SLGG|0|100|100|C
20191209|SLGN|0|100|800|C
20191209|SLM|0|71287|111856|C
20191209|SLP|0|100|300|C
20191209|SLQD|0|200|200|C
20191209|SLRC|0|1000|4400|C
20191209|SLS|0|4200|4200|C
20191209|SLV|0|287008|335650|C
20191209|SLX|0|400|500|C
20191209|SM|200|106943|134699|C
20191209|SMAR|9534|14039|16434|C
20191209|SMFG|0|99217|105989|C
20191209|SMG|0|0|234|C
20191209|SMH|0|2100|2800|C
20191209|SMHD|0|100|200|C
20191209|SMHI|0|200|200|C
20191209|SMLP|0|14528|21928|C
20191209|SMM|0|800|1800|C
20191209|SMMC|0|0|2270|C
20191209|SMMT|0|200|200|C
20191209|SMP|0|300|900|C
20191209|SMPL|0|3200|5613|C
20191209|SMRT|0|0|300|C
20191209|SMSI|0|0|100|C
20191209|SMTC|0|1300|1713|C
20191209|SNA|0|800|800|C
20191209|SNAP|200|151843|320296|C
20191209|SNBR|0|1100|1300|C
20191209|SNCR|0|8059|9359|C
20191209|SND|100|4400|7700|C
20191209|SNDL|100|400|700|C
20191209|SNDR|0|200|2428|C
20191209|SNDX|0|114|318|C
20191209|SNE|0|5448|10848|C
20191209|SNGX|0|300|300|C
20191209|SNH|0|117242|130124|C
20191209|SNLN|0|0|200|C
20191209|SNN|0|900|1600|C
20191209|SNNA|0|1208|1208|C
20191209|SNP|0|300|700|C
20191209|SNPS|0|800|2200|C
20191209|SNR|0|12492|16892|C
20191209|SNSS|953|5453|7053|C
20191209|SNV|0|1900|5976|C
20191209|SNX|0|300|300|C
20191209|SNY|0|12600|19219|C
20191209|SO|0|35499|60009|C
20191209|SOGO|0|13892|19392|C
20191209|SOHU|0|2600|3300|C
20191209|SOI|0|1200|2400|C
20191209|SOL|0|100|200|C
20191209|SOLO|600|4300|7700|C
20191209|SOLY|0|100|400|C
20191209|SON|0|1500|2430|C
20191209|SONG|0|400|400|C
20191209|SONM|0|400|1500|C
20191209|SONO|0|13500|20264|C
20191209|SORL|0|350|350|C
20191209|SOXS|0|2998|5498|C
20191209|SP|0|400|400|C
20191209|SPAB|0|4361|6761|C
20191209|SPAR|0|2300|5100|C
20191209|SPB|0|1463|1563|C
20191209|SPCE|0|4191|12657|C
20191209|SPDW|0|8627|9027|C
20191209|SPEM|0|800|3500|C
20191209|SPEX|100|100|200|C
20191209|SPFI|0|100|2414|C
20191209|SPG|0|1863|2463|C
20191209|SPGI|0|2366|4164|C
20191209|SPH|0|0|900|C
20191209|SPHB|0|100|100|C
20191209|SPHD|0|400|1000|C
20191209|SPHQ|0|1000|1000|C
20191209|SPHS|100|2700|3400|C
20191209|SPIB|0|0|400|C
20191209|SPIP|0|100|100|C
20191209|SPKE|0|1406|1506|C
20191209|SPLB|0|600|1700|C
20191209|SPLG|0|200|200|C
20191209|SPLK|0|2080|3602|C
20191209|SPLV|0|3724|5297|C
20191209|SPMB|0|200|300|C
20191209|SPMD|0|600|600|C
20191209|SPNS|0|400|1400|C
20191209|SPOT|0|2800|4200|C
20191209|SPPI|0|26275|30175|C
20191209|SPR|0|500|1183|C
20191209|SPRT|0|500|600|C
20191209|SPSB|0|16398|16498|C
20191209|SPSC|0|310|610|C
20191209|SPSM|0|300|400|C
20191209|SPTL|0|2512|3712|C
20191209|SPTM|0|900|900|C
20191209|SPTN|0|1200|1626|C
20191209|SPVU|0|100|100|C
20191209|SPWH|0|8921|17421|C
20191209|SPWR|0|45872|59825|C
20191209|SPXC|0|400|400|C
20191209|SPXL|0|1774|1774|C
20191209|SPXS|0|66679|82417|C
20191209|SPXU|0|33080|45304|C
20191209|SPXX|0|0|179|C
20191209|SPY|300|42783|78876|C
20191209|SPYD|0|1300|1400|C
20191209|SPYG|0|0|167|C
20191209|SPYV|0|801|1658|C
20191209|SQ|0|1900|7861|C
20191209|SQBG|0|700|1000|C
20191209|SQM|0|300|300|C
20191209|SQQQ|0|77006|92840|C
20191209|SR|0|300|500|C
20191209|SRC|0|2708|14360|C
20191209|SRCI|0|102936|126903|C
20191209|SRCL|0|2943|3243|C
20191209|SRDX|0|0|100|C
20191209|SRE|0|929|1729|C
20191209|SREA|0|0|100|C
20191209|SRET|0|700|700|C
20191209|SREV|0|1300|4600|C
20191209|SRF|0|0|100|C
20191209|SRG|0|1500|1900|C
20191209|SRI|0|400|400|C
20191209|SRLN|0|4100|4986|C
20191209|SRLP|0|300|400|C
20191209|SRNE|200|26383|53856|C
20191209|SRPT|0|900|2885|C
20191209|SRRA|0|6167|13167|C
20191209|SRS|0|100|200|C
20191209|SRT|0|100|200|C
20191209|SRTY|0|5353|5353|C
20191209|SRV|0|300|300|C
20191209|SSB|0|100|100|C
20191209|SSD|0|400|400|C
20191209|SSG|0|153|153|C
20191209|SSI|400|11700|23750|C
20191209|SSKN|0|400|600|C
20191209|SSL|0|3100|3800|C
20191209|SSNC|0|1202|1505|C
20191209|SSP|0|1100|2800|C
20191209|SSRM|0|9300|11700|C
20191209|SSSS|0|100|200|C
20191209|SSTI|0|100|100|C
20191209|SSTK|0|800|2200|C
20191209|SSW|0|7862|8162|C
20191209|SSW PRI|0|0|120|C
20191209|SSYS|0|3100|4339|C
20191209|ST|0|700|1942|C
20191209|STAA|0|0|100|C
20191209|STAG|200|15852|18552|C
20191209|STAR|0|17171|37425|C
20191209|STAY|0|18927|44338|C
20191209|STBA|0|600|1716|C
20191209|STC|0|300|500|C
20191209|STE|0|700|1000|C
20191209|STIM|0|200|300|C
20191209|STIP|0|600|700|C
20191209|STKL|100|9000|11200|C
20191209|STL|100|13430|23732|C
20191209|STLD|0|6700|18509|C
20191209|STM|0|13524|20324|C
20191209|STML|0|1917|2317|C
20191209|STMP|0|1200|1400|C
20191209|STN|100|839|939|C
20191209|STNE|0|8841|14137|C
20191209|STNG|0|4000|6900|C
20191209|STOK|0|300|500|C
20191209|STON|0|100|200|C
20191209|STOR|0|17819|61238|C
20191209|STPZ|0|100|400|C
20191209|STRA|0|1600|1900|C
20191209|STRL|0|100|200|C
20191209|STSA|0|300|300|C
20191209|STT|0|1900|5142|C
20191209|STWD|0|14431|16931|C
20191209|STX|0|30636|45431|C
20191209|STXB|0|0|130|C
20191209|STXS|0|100|3595|C
20191209|STZ|0|2600|3400|C
20191209|SU|1881|35943|48526|C
20191209|SUB|0|100|200|C
20191209|SUI|0|300|2000|C
20191209|SUM|0|3948|4548|C
20191209|SUN|0|3200|6400|C
20191209|SUNW|0|3254|4054|C
20191209|SUP|0|2300|4300|C
20191209|SUPN|0|2100|3000|C
20191209|SUPV|0|11149|17249|C
20191209|SUZ|0|1500|2600|C
20191209|SVC|0|5300|8200|C
20191209|SVM|6000|51513|55013|C
20191209|SVMK|0|200|200|C
20191209|SVXY|100|30381|48060|C
20191209|SWAV|0|1200|1700|C
20191209|SWCH|0|4222|12377|C
20191209|SWI|0|703|1004|C
20191209|SWIR|0|5300|7500|C
20191209|SWK|0|500|1373|C
20191209|SWKS|0|861|2061|C
20191209|SWM|0|100|200|C
20191209|SWN|0|1020242|1514628|C
20191209|SWTX|0|500|800|C
20191209|SWX|0|1300|1500|C
20191209|SWZ|0|0|1900|C
20191209|SXC|0|32183|41774|C
20191209|SXTC|0|500|500|C
20191209|SY|0|100|2700|C
20191209|SYBT|0|600|900|C
20191209|SYBX|0|1663|4840|C
20191209|SYF|0|66903|104020|C
20191209|SYK|0|700|1453|C
20191209|SYKE|0|100|300|C
20191209|SYN|0|0|500|C
20191209|SYNA|0|1200|1200|C
20191209|SYNC|0|0|200|C
20191209|SYNH|0|200|400|C
20191209|SYRS|0|1200|2800|C
20191209|SYX|0|700|1200|C
20191209|SYY|0|6027|8029|C
20191209|T|114|632195|730866|C
20191209|TA|0|100|100|C
20191209|TAC|500|7082|12532|C
20191209|TACO|0|6200|10800|C
20191209|TAK|0|4629|8148|C
20191209|TAL|0|4500|8700|C
20191209|TALO|0|100|500|C
20191209|TAN|0|100|100|C
20191209|TANH|100|5400|9900|C
20191209|TAOP|0|200|700|C
20191209|TAP|0|1300|2100|C
20191209|TARO|0|300|600|C
20191209|TAST|0|6609|10239|C
20191209|TAT|0|0|100|C
20191209|TAXF|0|0|200|C
20191209|TBB|0|467|567|C
20191209|TBBK|0|4151|9851|C
20191209|TBF|0|15608|21108|C
20191209|TBI|0|300|300|C
20191209|TBIO|0|300|300|C
20191209|TBK|0|400|400|C
20191209|TBLT|0|100|100|C
20191209|TBPH|0|2000|3200|C
20191209|TBT|0|13641|15141|C
20191209|TCBI|0|1200|2000|C
20191209|TCDA|0|1700|1700|C
20191209|TCF|0|5211|7496|C
20191209|TCO|0|500|1600|C
20191209|TCOM|0|1200|9061|C
20191209|TCP|0|188|488|C
20191209|TCPC|0|300|1827|C
20191209|TCRD|0|1600|1700|C
20191209|TCS|100|2725|6825|C
20191209|TCX|0|100|100|C
20191209|TD|3600|20358|25658|C
20191209|TDC|0|5500|7800|C
20191209|TDE|0|0|183|C
20191209|TDF|0|600|900|C
20191209|TDG|100|600|800|C
20191209|TDOC|0|1400|3000|C
20191209|TDS|0|6000|10900|C
20191209|TDTF|0|0|200|C
20191209|TDW|0|300|500|C
20191209|TDY|0|300|400|C
20191209|TEAF|0|100|100|C
20191209|TEAM|0|2400|5000|C
20191209|TECD|0|2500|3300|C
20191209|TECH|0|100|100|C
20191209|TECK|7000|81542|123675|C
20191209|TECL|0|2000|2800|C
20191209|TECS|0|1900|7900|C
20191209|TEDU|0|400|1800|C
20191209|TEF|1782|50985|56285|C
20191209|TEI|0|1200|2200|C
20191209|TEL|0|2520|4681|C
20191209|TELL|100|22600|25853|C
20191209|TEN|0|10700|15100|C
20191209|TENB|0|1200|2600|C
20191209|TEO|0|2300|3100|C
20191209|TER|0|1700|3300|C
20191209|TERP|0|25106|29406|C
20191209|TEUM|100|16512|21012|C
20191209|TEVA|0|255579|327339|C
20191209|TEX|0|1215|1415|C
20191209|TFC|0|5100|13400|C
20191209|TFI|0|500|700|C
20191209|TFLO|0|0|500|C
20191209|TFSL|100|5785|7485|C
20191209|TFX|0|500|600|C
20191209|TG|0|300|867|C
20191209|TGA|0|600|1690|C
20191209|TGE|0|8460|24029|C
20191209|TGH|0|3400|5400|C
20191209|TGI|0|2100|2500|C
20191209|TGLS|0|100|200|C
20191209|TGNA|0|40145|46257|C
20191209|TGP|0|1000|4400|C
20191209|TGS|0|1600|3000|C
20191209|TGT|0|3200|6392|C
20191209|TGTX|0|23886|69542|C
20191209|TH|0|2318|3118|C
20191209|THC|0|2146|3946|C
20191209|THD|0|200|300|C
20191209|THG|0|500|600|C
20191209|THO|0|5300|6500|C
20191209|THOR|0|3107|5909|C
20191209|THQ|0|1900|2000|C
20191209|THR|0|400|800|C
20191209|THRM|0|200|200|C
20191209|THS|0|900|3000|C
20191209|THTX|100|100|100|C
20191209|THW|0|500|1112|C
20191209|THWWW|0|200|400|C
20191209|TIF|0|200|550|C
20191209|TIGO|0|0|100|C
20191209|TILE|100|2800|4400|C
20191209|TIP|0|3687|3687|C
20191209|TIPT|0|100|100|C
20191209|TISI|0|1900|2500|C
20191209|TITN|0|1100|1500|C
20191209|TIVO|0|15555|18255|C
20191209|TJX|0|27061|37661|C
20191209|TK|0|7696|9296|C
20191209|TKC|0|4054|12754|C
20191209|TKR|0|1200|1500|C
20191209|TLGT|300|700|1500|C
20191209|TLH|0|300|1400|C
20191209|TLK|0|1200|1800|C
20191209|TLRA|100|5000|8084|C
20191209|TLRD|0|87821|129195|C
20191209|TLRY|0|1600|3109|C
20191209|TLT|0|5800|11200|C
20191209|TLYS|0|6400|9900|C
20191209|TM|0|0|200|C
20191209|TMDX|0|103|103|C
20191209|TME|0|46572|59218|C
20191209|TMF|0|4650|5150|C
20191209|TMHC|0|8200|12556|C
20191209|TMO|0|700|1500|C
20191209|TMP|0|0|200|C
20191209|TMQ|100|200|700|C
20191209|TMST|0|7300|9200|C
20191209|TMUS|0|8100|42860|C
20191209|TMV|0|4061|10303|C
20191209|TNA|0|1500|3000|C
20191209|TNAV|0|1800|4900|C
20191209|TNC|0|100|100|C
20191209|TNDM|0|700|2000|C
20191209|TNET|0|825|1625|C
20191209|TNK|0|8400|13568|C
20191209|TNP|0|6924|12624|C
20191209|TNXP|0|500|1300|C
20191209|TOCA|0|200|400|C
20191209|TOL|0|11830|26057|C
20191209|TOO|0|125|26378|C
20191209|TOPS|0|0|100|C
20191209|TORC|0|11340|13372|C
20191209|TOT|100|3200|3704|C
20191209|TOTL|200|1400|1500|C
20191209|TOUR|0|100|100|C
20191209|TPB|0|400|700|C
20191209|TPC|0|4215|6215|C
20191209|TPCO|0|100|400|C
20191209|TPH|0|76333|92966|C
20191209|TPHD|0|200|200|C
20191209|TPHS|0|100|100|C
20191209|TPIC|0|600|2100|C
20191209|TPR|400|81736|134519|C
20191209|TPRE|0|5100|11711|C
20191209|TPTX|0|2200|5237|C
20191209|TPVG|0|900|2000|C
20191209|TPX|0|200|1500|C
20191209|TQQQ|0|4800|11400|C
20191209|TR|0|100|100|C
20191209|TRC|0|300|400|C
20191209|TREC|0|0|100|C
20191209|TREE|0|200|200|C
20191209|TREX|0|100|500|C
20191209|TRGP|0|400|1200|C
20191209|TRHC|0|1001|1001|C
20191209|TRI|0|500|600|C
20191209|TRIB|0|0|100|C
20191209|TRIL|0|2400|2400|C
20191209|TRIP|0|45364|58778|C
20191209|TRMB|0|300|986|C
20191209|TRMK|0|1500|2200|C
20191209|TRN|0|17904|22004|C
20191209|TRNO|0|301|556|C
20191209|TRNX|100|10600|16400|C
20191209|TROV|0|9790|12200|C
20191209|TROW|0|1931|2031|C
20191209|TROX|0|10500|13800|C
20191209|TRP|300|8500|16080|C
20191209|TRQ|2200|16300|24100|C
20191209|TRS|0|300|500|C
20191209|TRST|0|5500|12217|C
20191209|TRTN|0|1800|2600|C
20191209|TRTN PRC|0|0|100|C
20191209|TRTX|0|5000|9500|C
20191209|TRU|0|1900|2000|C
20191209|TRUE|0|17956|25328|C
20191209|TRUP|0|600|600|C
20191209|TRV|0|632|1347|C
20191209|TRVG|0|5400|11500|C
20191209|TRVN|0|100|500|C
20191209|TRXC|0|3819|21619|C
20191209|TS|0|30735|40923|C
20191209|TSC|0|0|100|C
20191209|TSCO|0|1700|3200|C
20191209|TSE|0|200|900|C
20191209|TSEM|0|900|1900|C
20191209|TSG|0|7805|11350|C
20191209|TSI|0|700|1600|C
20191209|TSLA|0|8416|12896|C
20191209|TSLX|0|500|1900|C
20191209|TSM|0|79006|104078|C
20191209|TSN|0|1054|1754|C
20191209|TSU|500|20295|29319|C
20191209|TTC|0|300|400|C
20191209|TTD|0|1800|3200|C
20191209|TTEC|0|500|1200|C
20191209|TTEK|0|100|300|C
20191209|TTGT|100|2700|3400|C
20191209|TTI|0|15844|35638|C
20191209|TTM|0|10353|17653|C
20191209|TTMI|0|13784|18684|C
20191209|TTNP|0|7484|8284|C
20191209|TTOO|0|2300|4300|C
20191209|TTP|0|238|538|C
20191209|TTPH|0|1000|1300|C
20191209|TTT|0|200|300|C
20191209|TTWO|0|1710|3128|C
20191209|TU|200|6600|9300|C
20191209|TUES|0|1200|5200|C
20191209|TUFN|0|1600|2100|C
20191209|TUP|100|22425|29825|C
20191209|TUR|0|700|900|C
20191209|TUSK|0|5000|10800|C
20191209|TV|5884|45164|61501|C
20191209|TVIX|0|9700|27700|C
20191209|TVTY|0|2800|4000|C
20191209|TW|0|800|2400|C
20191209|TWI|0|2300|5494|C
20191209|TWIN|0|400|500|C
20191209|TWLO|0|800|900|C
20191209|TWM|0|25070|30817|C
20191209|TWNK|0|16998|19498|C
20191209|TWO|0|51717|63875|C
20191209|TWOU|0|10921|11821|C
20191209|TWST|0|900|1200|C
20191209|TWTR|0|102300|139738|C
20191209|TX|0|3995|5495|C
20191209|TXG|0|300|300|C
20191209|TXMD|0|32533|61979|C
20191209|TXN|0|8324|15594|C
20191209|TXRH|0|1700|3300|C
20191209|TXT|0|4900|9297|C
20191209|TY|0|700|1800|C
20191209|TYBS|0|0|100|C
20191209|TYG|0|700|980|C
20191209|TYHT|0|1400|1500|C
20191209|TYME|100|2898|5498|C
20191209|TZA|0|2112|2112|C
20191209|TZOO|0|200|200|C
20191209|UA|0|34144|48912|C
20191209|UAA|0|86839|106697|C
20191209|UAL|0|3479|6367|C
20191209|UAMY|0|100|100|C
20191209|UAN|100|2700|3800|C
20191209|UAVS|900|900|900|C
20191209|UBA|0|100|100|C
20191209|UBER|200|50163|192307|C
20191209|UBFO|0|100|200|C
20191209|UBR|0|0|100|C
20191209|UBS|1100|46145|67495|C
20191209|UBSI|0|1400|3474|C
20191209|UBT|0|0|100|C
20191209|UBX|0|500|1000|C
20191209|UCBI|0|800|1300|C
20191209|UCFC|0|3800|5900|C
20191209|UCO|0|11210|16713|C
20191209|UCOM|0|400|400|C
20191209|UCTT|0|4748|6648|C
20191209|UDR|0|23126|31726|C
20191209|UE|0|17120|30336|C
20191209|UEC|0|100|100|C
20191209|UEPS|0|7500|11200|C
20191209|UFI|0|400|700|C
20191209|UFPI|0|3000|4300|C
20191209|UFS|0|851|1151|C
20191209|UG|0|120|120|C
20191209|UGAZ|4968|147412|315153|C
20191209|UGI|0|6780|11532|C
20191209|UGP|1400|22067|67940|C
20191209|UHAL|0|100|200|C
20191209|UHS|0|1300|1800|C
20191209|UI|0|1300|2100|C
20191209|UIHC|0|100|300|C
20191209|UIS|0|11589|16843|C
20191209|UL|0|3000|9035|C
20191209|ULH|0|300|300|C
20191209|ULTA|0|2450|3550|C
20191209|UMBF|0|0|100|C
20191209|UMC|0|9654|15882|C
20191209|UMH|0|208|208|C
20191209|UMPQ|0|37509|64588|C
20191209|UMRX|0|0|100|C
20191209|UN|0|11400|19200|C
20191209|UNF|0|1000|1100|C
20191209|UNFI|0|10569|22869|C
20191209|UNG|0|285628|324197|C
20191209|UNH|0|1538|3008|C
20191209|UNIT|0|53300|64643|C
20191209|UNL|0|0|100|C
20191209|UNM|0|10225|21125|C
20191209|UNP|0|400|1836|C
20191209|UNT|0|100|2134|C
20191209|UNVR|0|15313|22380|C
20191209|UPLD|0|100|200|C
20191209|UPRO|0|1100|1300|C
20191209|UPS|0|3099|6456|C
20191209|UPWK|0|6863|10863|C
20191209|URA|0|700|1000|C
20191209|URBN|200|30403|41350|C
20191209|URGN|0|211|411|C
20191209|URI|0|900|1700|C
20191209|USA|0|3831|6021|C
20191209|USAC|0|700|1600|C
20191209|USAI|0|0|100|C
20191209|USAK|0|100|100|C
20191209|USAU|0|100|100|C
20191209|USB|0|57736|76923|C
20191209|USB PRP|0|200|200|C
20191209|USCR|0|400|500|C
20191209|USFD|0|4800|11500|C
20191209|USFR|0|400|400|C
20191209|USHY|0|600|700|C
20191209|USIG|200|2404|3604|C
20191209|USLV|0|1300|1900|C
20191209|USM|0|100|100|C
20191209|USMV|0|6559|6939|C
20191209|USO|0|452583|530861|C
20191209|UST|0|100|100|C
20191209|USWS|0|0|100|C
20191209|USX|0|0|300|C
20191209|UTF|0|500|1300|C
20191209|UTHR|0|200|300|C
20191209|UTI|0|100|100|C
20191209|UTL|0|0|100|C
20191209|UTSL|0|100|100|C
20191209|UTX|0|300|1132|C
20191209|UUP|0|11000|16800|C
20191209|UUUU|2400|14309|19134|C
20191209|UVE|0|200|421|C
20191209|UVSP|0|100|100|C
20191209|UVV|0|100|200|C
20191209|UVXY|200|76849|218805|C
20191209|UWM|0|100|100|C
20191209|UWT|0|86819|114729|C
20191209|UXIN|100|4200|7400|C
20191209|UYG|0|200|200|C
20191209|V|0|1399|3399|C
20191209|VAC|0|300|400|C
20191209|VAL|0|107569|136711|C
20191209|VALE|300|476513|563439|C
20191209|VAPO|0|0|100|C
20191209|VAR|0|700|1140|C
20191209|VB|0|200|400|C
20191209|VBIV|0|7541|8041|C
20191209|VBLT|0|200|200|C
20191209|VBND|0|0|100|C
20191209|VBTX|0|800|800|C
20191209|VC|0|3601|4801|C
20191209|VCEL|0|2500|4800|C
20191209|VCIT|0|1700|4804|C
20191209|VCLT|0|0|800|C
20191209|VCRA|0|1411|1611|C
20191209|VCSH|0|8392|8392|C
20191209|VCTR|0|400|500|C
20191209|VCV|0|0|200|C
20191209|VCYT|0|6517|8217|C
20191209|VDE|0|300|600|C
20191209|VEA|0|193447|242666|C
20191209|VEC|0|300|300|C
20191209|VECO|0|4900|5700|C
20191209|VEDL|0|14000|14300|C
20191209|VEEV|0|1100|3445|C
20191209|VEON|0|38210|114400|C
20191209|VER|700|330262|391105|C
20191209|VERI|0|4500|8400|C
20191209|VET|900|20841|32341|C
20191209|VEU|0|25890|29020|C
20191209|VFC|0|3400|7916|C
20191209|VFF|100|1400|2200|C
20191209|VFH|0|1414|1514|C
20191209|VG|0|58425|82163|C
20191209|VGI|0|400|800|C
20191209|VGIT|0|100|100|C
20191209|VGK|0|22218|23618|C
20191209|VGLT|0|2800|3600|C
20191209|VGR|0|45246|64560|C
20191209|VGSH|0|3718|5818|C
20191209|VGZ|0|211|211|C
20191209|VHC|0|5900|6800|C
20191209|VHI|0|1600|1900|C
20191209|VHT|0|100|100|C
20191209|VIAC|0|12046|25221|C
20191209|VIACA|0|100|100|C
20191209|VIAV|0|41332|51068|C
20191209|VICI|1100|38637|63468|C
20191209|VICR|0|100|200|C
20191209|VIE|0|100|200|C
20191209|VIG|0|400|500|C
20191209|VIIX|0|0|100|C
20191209|VIOO|0|200|700|C
20191209|VIPS|0|90480|129402|C
20191209|VIR|0|600|798|C
20191209|VIRT|0|9772|15172|C
20191209|VISL|0|361|361|C
20191209|VIST|0|100|100|C
20191209|VIV|700|28226|32126|C
20191209|VIVE|0|4100|5400|C
20191209|VIVO|0|12000|15300|C
20191209|VIXY|0|111067|155367|C
20191209|VKQ|0|200|1000|C
20191209|VKTX|0|25506|29606|C
20191209|VLGEA|0|200|200|C
20191209|VLO|0|1232|3932|C
20191209|VLRS|1600|4600|7800|C
20191209|VLRX|0|900|900|C
20191209|VLT|0|0|200|C
20191209|VLUE|0|4100|4600|C
20191209|VLY|0|96098|162429|C
20191209|VMBS|0|100|600|C
20191209|VMC|0|500|1000|C
20191209|VMD|0|0|300|C
20191209|VMI|0|600|900|C
20191209|VMO|0|200|1000|C
20191209|VMW|0|1281|7275|C
20191209|VNDA|0|14200|17600|C
20191209|VNE|0|185|185|C
20191209|VNET|0|3000|6622|C
20191209|VNLA|0|0|300|C
20191209|VNM|100|4500|19397|C
20191209|VNO|0|1800|2100|C
20191209|VNOM|0|216|216|C
20191209|VNQ|0|55237|61537|C
20191209|VNQI|100|400|1000|C
20191209|VNRX|0|0|400|C
20191209|VNTR|0|4500|5300|C
20191209|VO|0|100|100|C
20191209|VOD|0|55808|58930|C
20191209|VONE|0|200|200|C
20191209|VOO|0|1600|1600|C
20191209|VOT|0|100|100|C
20191209|VOYA|0|418|1318|C
20191209|VPG|0|0|400|C
20191209|VPL|0|200|200|C
20191209|VPU|0|100|100|C
20191209|VRA|0|5900|9300|C
20191209|VRAY|0|73305|81656|C
20191209|VREX|0|200|300|C
20191209|VRML|0|100|100|C
20191209|VRNS|0|2400|2800|C
20191209|VRNT|0|400|400|C
20191209|VRP|0|200|400|C
20191209|VRRM|0|5869|11569|C
20191209|VRS|0|1500|3600|C
20191209|VRSK|0|412|1815|C
20191209|VRSN|0|300|700|C
20191209|VRTS|0|0|200|C
20191209|VRTU|0|1300|1500|C
20191209|VRTV|0|200|300|C
20191209|VRTX|0|1424|3231|C
20191209|VSEC|0|100|100|C
20191209|VSH|0|10700|24135|C
20191209|VSI|0|2048|4609|C
20191209|VSLR|0|9756|16456|C
20191209|VSS|0|100|2200|C
20191209|VST|0|46970|80615|C
20191209|VSTM|0|31426|63850|C
20191209|VSTO|0|7599|11376|C
20191209|VT|0|18763|20306|C
20191209|VTA|0|300|600|C
20191209|VTEB|0|300|400|C
20191209|VTI|0|2338|3938|C
20191209|VTIP|0|100|600|C
20191209|VTN|0|400|600|C
20191209|VTNR|0|600|1000|C
20191209|VTR|100|5000|10619|C
20191209|VTV|0|100|200|C
20191209|VTVT|0|600|600|C
20191209|VUG|0|1800|1900|C
20191209|VUZI|200|4600|5800|C
20191209|VVI|0|0|100|C
20191209|VVR|0|1800|6500|C
20191209|VVV|0|5700|10350|C
20191209|VWO|0|176567|219635|C
20191209|VXF|0|1300|2200|C
20191209|VXUS|0|2400|3700|C
20191209|VXX|0|739849|1412980|C
20191209|VXZ|0|0|100|C
20191209|VYGR|0|200|200|C
20191209|VYM|0|3100|5100|C
20191209|VZ|0|73321|90334|C
20191209|W|0|1581|2081|C
20191209|WAAS|0|0|600|C
20191209|WAB|0|4900|8094|C
20191209|WABC|0|1300|1300|C
20191209|WAFD|0|1200|1600|C
20191209|WAIR|0|7042|18845|C
20191209|WAL|0|600|1200|C
20191209|WAT|0|400|1000|C
20191209|WATT|0|10706|16606|C
20191209|WB|0|806|1006|C
20191209|WBA|0|7056|19135|C
20191209|WBAI|0|100|100|C
20191209|WBC|0|100|300|C
20191209|WBIF|0|0|100|C
20191209|WBK|0|1100|1900|C
20191209|WBS|0|373|373|C
20191209|WBT|0|19448|28670|C
20191209|WCC|0|900|900|C
20191209|WCG|0|200|600|C
20191209|WCLD|0|100|100|C
20191209|WCN|100|1800|3293|C
20191209|WD|0|201|301|C
20191209|WDAY|0|2800|3300|C
20191209|WDC|0|27776|34800|C
20191209|WDFC|0|800|1246|C
20191209|WDR|0|12461|18288|C
20191209|WEAT|0|100|100|C
20191209|WEC|0|1600|1900|C
20191209|WELL|0|2707|3007|C
20191209|WEN|500|33213|61278|C
20191209|WERN|0|1300|3804|C
20191209|WES|0|2748|4273|C
20191209|WETF|0|16494|31812|C
20191209|WEX|0|0|100|C
20191209|WFC|350|261469|300276|C
20191209|WFHY|0|0|100|C
20191209|WGO|0|1293|1293|C
20191209|WH|0|3000|5100|C
20191209|WHD|0|300|400|C
20191209|WHF|0|0|500|C
20191209|WHG|0|300|1100|C
20191209|WHR|0|300|600|C
20191209|WIA|0|200|200|C
20191209|WIFI|0|4676|8203|C
20191209|WING|0|1500|3700|C
20191209|WISA|0|100|100|C
20191209|WIT|2900|18128|23337|C
20191209|WIW|0|1300|1400|C
20191209|WIX|0|200|300|C
20191209|WK|0|200|400|C
20191209|WKHS|0|18287|22087|C
20191209|WLDN|0|200|200|C
20191209|WLH|0|2100|2900|C
20191209|WLK|0|1187|1487|C
20191209|WLKP|0|0|100|C
20191209|WLL|100|162795|233547|C
20191209|WLTW|0|100|400|C
20191209|WM|0|1405|1505|C
20191209|WMB|200|240629|332750|C
20191209|WMC|0|2600|4300|C
20191209|WMGI|0|67956|84075|C
20191209|WMK|0|100|100|C
20191209|WMS|0|1250|2761|C
20191209|WMT|0|8712|14218|C
20191209|WNC|0|3300|4300|C
20191209|WNS|0|900|1200|C
20191209|WOR|0|400|900|C
20191209|WORK|500|42779|71364|C
20191209|WOW|0|3100|9600|C
20191209|WPC|0|933|1233|C
20191209|WPG|0|179659|190409|C
20191209|WPM|100|10313|27713|C
20191209|WPP|0|300|300|C
20191209|WPRT|500|16540|25140|C
20191209|WPX|0|270447|366493|C
20191209|WRB|0|300|1923|C
20191209|WRE|0|1600|4300|C
20191209|WRI|0|6336|12312|C
20191209|WRK|0|16923|22773|C
20191209|WRLD|0|1400|1600|C
20191209|WRTC|0|200|200|C
20191209|WSBC|0|100|660|C
20191209|WSBF|0|300|500|C
20191209|WSC|0|4900|6600|C
20191209|WSFS|0|0|124|C
20191209|WSG|0|0|200|C
20191209|WSM|0|100|709|C
20191209|WSR|0|3000|4762|C
20191209|WST|0|500|1600|C
20191209|WTER|0|2200|2200|C
20191209|WTFC|0|400|900|C
20191209|WTI|0|45140|69557|C
20191209|WTID|0|1400|1400|C
20191209|WTR|0|6638|9088|C
20191209|WTRE|0|100|100|C
20191209|WTRH|0|300|424|C
20191209|WTS|0|800|900|C
20191209|WTTR|0|6100|11900|C
20191209|WU|0|120930|165741|C
20191209|WUBA|0|1100|2548|C
20191209|WVE|0|0|221|C
20191209|WW|0|1000|2416|C
20191209|WWD|0|1173|1473|C
20191209|WWE|0|2411|3311|C
20191209|WWR|0|100|100|C
20191209|WWW|0|1600|2100|C
20191209|WY|0|46919|57692|C
20191209|WYND|0|1018|1218|C
20191209|WYNN|0|2083|3715|C
20191209|WYY|0|600|1000|C
20191209|X|0|206478|269726|C
20191209|XAN|0|4500|5867|C
20191209|XAR|1200|1600|1700|C
20191209|XBI|100|48603|65346|C
20191209|XBIO|0|100|100|C
20191209|XBIT|0|1803|2403|C
20191209|XEC|0|300|400|C
20191209|XEL|0|19823|34524|C
20191209|XELA|0|200|400|C
20191209|XENE|0|200|300|C
20191209|XENT|0|1800|2400|C
20191209|XERS|0|300|300|C
20191209|XES|0|34729|71561|C
20191209|XGN|0|100|100|C
20191209|XHB|0|34820|45034|C
20191209|XHR|0|4328|6295|C
20191209|XIN|100|1000|4600|C
20191209|XLB|600|83589|103669|C
20191209|XLC|33144|96450|97250|C
20191209|XLE|0|265802|336952|C
20191209|XLF|0|786417|889217|C
20191209|XLI|0|125779|180436|C
20191209|XLK|0|191077|203881|C
20191209|XLNX|0|1071|2343|C
20191209|XLP|2200|214790|266599|C
20191209|XLRE|0|72011|94589|C
20191209|XLRN|0|200|700|C
20191209|XLSR|0|499|499|C
20191209|XLU|7979|408510|430272|C
20191209|XLV|0|100710|118494|C
20191209|XLY|0|16005|16805|C
20191209|XME|10227|172838|197058|C
20191209|XMLV|0|233|233|C
20191209|XNCR|0|1300|4100|C
20191209|XNET|0|15169|27002|C
20191209|XOG|0|105607|114472|C
20191209|XOM|0|72809|120084|C
20191209|XOMA|0|0|100|C
20191209|XON|0|20654|24554|C
20191209|XOP|1400|1189818|1491532|C
20191209|XOUT|0|1606|1606|C
20191209|XPEL|0|400|400|C
20191209|XPER|0|3145|4445|C
20191209|XPL|200|200|600|C
20191209|XPO|0|700|1000|C
20191209|XRAY|0|3844|5344|C
20191209|XRF|0|300|300|C
20191209|XRT|200|51598|75087|C
20191209|XRX|0|18836|38386|C
20191209|XT|0|0|100|C
20191209|XXII|0|2500|9800|C
20191209|XYF|0|100|8000|C
20191209|XYL|0|1700|2500|C
20191209|Y|0|400|500|C
20191209|YANG|0|200|200|C
20191209|YAYO|0|100|100|C
20191209|YCBD|0|100|100|C
20191209|YELP|0|1626|3564|C
20191209|YETI|0|600|3878|C
20191209|YEXT|448|15274|23982|C
20191209|YI|0|100|100|C
20191209|YIN|0|100|100|C
20191209|YINN|0|1900|1900|C
20191209|YJ|0|0|200|C
20191209|YMAB|0|300|400|C
20191209|YNDX|0|5300|8712|C
20191209|YPF|0|33668|47983|C
20191209|YRCW|0|8700|10300|C
20191209|YRD|0|100|400|C
20191209|YTEN|400|11002|12602|C
20191209|YTRA|0|100|200|C
20191209|YUM|0|1000|4306|C
20191209|YUMA|0|100|100|C
20191209|YUMC|0|13000|13700|C
20191209|YY|153|1364|2410|C
20191209|Z|0|34903|42010|C
20191209|ZAGG|0|5800|7000|C
20191209|ZAYO|0|48667|85243|C
20191209|ZBH|0|1600|1900|C
20191209|ZBRA|0|1300|1600|C
20191209|ZEN|100|1200|2900|C
20191209|ZEUS|0|200|200|C
20191209|ZFGN|0|900|1000|C
20191209|ZG|0|4300|4812|C
20191209|ZGNX|0|400|714|C
20191209|ZION|0|15998|19842|C
20191209|ZIOP|0|44926|56526|C
20191209|ZIXI|0|10956|16756|C
20191209|ZLAB|0|100|300|C
20191209|ZM|900|4233|5933|C
20191209|ZN|228|228|228|C
20191209|ZNGA|0|261880|353689|C
20191209|ZS|100|2800|3500|C
20191209|ZSAN|0|1000|1400|C
20191209|ZTO|0|20462|28462|C
20191209|ZTR|0|100|100|C
20191209|ZTS|0|660|1560|C
20191209|ZUMZ|0|900|3861|C
20191209|ZUO|0|5500|8200|C
20191209|ZYME|100|700|1200|C
20191209|ZYNE|0|600|700|C
20191209|ZYXI|0|0|100|C