Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20191206|A|0|1332|2132|C
20191206|AA|0|56250|74583|C
20191206|AAL|0|63564|104907|C
20191206|AAN|0|300|2400|C
20191206|AAOI|0|4200|5300|C
20191206|AAON|0|600|900|C
20191206|AAP|0|1400|3400|C
20191206|AAPL|0|19797|40907|C
20191206|AAT|0|0|100|C
20191206|AAWW|0|958|1298|C
20191206|AAXJ|0|1900|7000|C
20191206|AAXN|0|719|1119|C
20191206|AB|0|400|2200|C
20191206|ABB|0|39715|56449|C
20191206|ABBV|100|20145|50952|C
20191206|ABC|0|800|1100|C
20191206|ABCB|0|0|411|C
20191206|ABDC|0|400|500|C
20191206|ABEO|100|18400|28400|C
20191206|ABEV|1300|390832|439882|C
20191206|ABG|0|100|600|C
20191206|ABM|0|2300|3700|C
20191206|ABMD|0|2000|2800|C
20191206|ABR|0|7532|14693|C
20191206|ABT|100|24683|50189|C
20191206|ABTX|0|100|300|C
20191206|ABUS|0|2800|3900|C
20191206|ACA|0|300|1400|C
20191206|ACAD|100|2910|11810|C
20191206|ACB|5400|158074|175310|C
20191206|ACC|0|1286|2586|C
20191206|ACCO|0|8700|13100|C
20191206|ACEL|0|600|1100|C
20191206|ACER|0|300|300|C
20191206|ACGL|0|5473|11907|C
20191206|ACH|0|100|600|C
20191206|ACHC|0|1900|3263|C
20191206|ACHN|0|37917|47549|C
20191206|ACHV|0|100|700|C
20191206|ACIA|0|400|1600|C
20191206|ACIU|0|1300|3294|C
20191206|ACIW|0|1400|4252|C
20191206|ACLS|0|1500|2500|C
20191206|ACM|0|9500|21716|C
20191206|ACMR|0|300|300|C
20191206|ACN|0|1325|1725|C
20191206|ACOR|0|23940|34059|C
20191206|ACP|0|300|1000|C
20191206|ACRE|0|1900|2046|C
20191206|ACRS|0|7530|9102|C
20191206|ACRX|0|19568|23523|C
20191206|ACST|2106|24925|53621|C
20191206|ACTG|0|900|2629|C
20191206|ACWI|0|13182|26490|C
20191206|ACWX|0|13882|16382|C
20191206|ADAP|100|900|2200|C
20191206|ADBE|0|1400|3100|C
20191206|ADC|0|0|200|C
20191206|ADES|0|100|515|C
20191206|ADI|0|2911|6911|C
20191206|ADM|0|34336|42284|C
20191206|ADMA|0|11625|25025|C
20191206|ADMP|0|3060|5060|C
20191206|ADMS|0|5498|11598|C
20191206|ADNT|0|2600|3400|C
20191206|ADP|0|200|400|C
20191206|ADPT|0|400|700|C
20191206|ADRE|0|100|100|C
20191206|ADRO|0|25142|32199|C
20191206|ADS|0|600|600|C
20191206|ADSK|0|1139|2141|C
20191206|ADSW|0|10700|33990|C
20191206|ADT|0|15450|22333|C
20191206|ADTN|0|6000|11301|C
20191206|ADUS|0|200|600|C
20191206|ADVM|0|10206|28506|C
20191206|ADX|0|500|1725|C
20191206|ADXS|100|6387|7687|C
20191206|AEE|0|7100|10000|C
20191206|AEG|0|36949|42142|C
20191206|AEHR|0|400|400|C
20191206|AEIS|0|4300|4400|C
20191206|AEL|100|5000|5911|C
20191206|AEL PRA|0|0|100|C
20191206|AEM|300|9614|13814|C
20191206|AEO|0|77985|97890|C
20191206|AEP|0|5951|10177|C
20191206|AER|0|1012|1880|C
20191206|AERI|0|600|800|C
20191206|AES|2265|126601|263988|C
20191206|AFG|0|1299|1599|C
20191206|AFGC|0|200|200|C
20191206|AFI|0|1400|2400|C
20191206|AFIN|0|3796|5796|C
20191206|AFINP|0|0|100|C
20191206|AFL|0|25607|45661|C
20191206|AFMD|0|10300|31300|C
20191206|AFT|0|300|1300|C
20191206|AG|500|128269|167641|C
20191206|AGCO|0|1300|1800|C
20191206|AGD|0|0|1300|C
20191206|AGEN|0|19857|33900|C
20191206|AGFS|0|700|1000|C
20191206|AGG|0|12691|14925|C
20191206|AGGP|0|0|100|C
20191206|AGGY|0|0|200|C
20191206|AGI|6354|68525|75325|C
20191206|AGIO|0|907|1307|C
20191206|AGLE|0|600|700|C
20191206|AGM|0|0|100|C
20191206|AGN|0|1397|1397|C
20191206|AGNC|0|81535|118222|C
20191206|AGND|100|100|100|C
20191206|AGO|0|621|821|C
20191206|AGQ|0|7500|8900|C
20191206|AGR|0|300|300|C
20191206|AGRO|0|6300|10900|C
20191206|AGRX|0|18288|24888|C
20191206|AGS|0|100|300|C
20191206|AGTC|0|200|200|C
20191206|AGX|0|200|900|C
20191206|AGYS|0|300|400|C
20191206|AGZ|0|300|400|C
20191206|AGZD|0|100|500|C
20191206|AHC|0|300|300|C
20191206|AHH|0|8300|10800|C
20191206|AHPI|0|100|100|C
20191206|AHT|0|10400|15733|C
20191206|AI|0|5031|13331|C
20191206|AIG|0|22576|42678|C
20191206|AIHS|0|613|613|C
20191206|AIMC|0|1500|2810|C
20191206|AIMT|0|844|1244|C
20191206|AIN|0|1100|1300|C
20191206|AINV|0|5100|6400|C
20191206|AIR|0|200|300|C
20191206|AIRG|0|700|900|C
20191206|AIT|0|300|300|C
20191206|AIV|0|2000|3300|C
20191206|AIZ|0|900|1300|C
20191206|AJG|0|500|2379|C
20191206|AJRD|0|400|1277|C
20191206|AJX|0|1700|2900|C
20191206|AKAM|0|3286|5192|C
20191206|AKBA|100|18758|28958|C
20191206|AKCA|0|658|658|C
20191206|AKER|300|300|400|C
20191206|AKG|0|0|2342|C
20191206|AKR|0|5800|11699|C
20191206|AKRO|0|200|300|C
20191206|AKRX|400|24446|27246|C
20191206|AKS|400|397329|550461|C
20191206|AKTS|0|2700|4300|C
20191206|AKTX|100|1000|2100|C
20191206|AL|0|1001|1601|C
20191206|ALB|0|957|2657|C
20191206|ALBO|0|600|1500|C
20191206|ALC|0|1779|1979|C
20191206|ALDX|0|1000|1500|C
20191206|ALE|0|900|1000|C
20191206|ALEC|0|3100|3400|C
20191206|ALEX|0|1600|4817|C
20191206|ALG|0|1200|1600|C
20191206|ALGN|0|900|1800|C
20191206|ALGR|0|1100|1100|C
20191206|ALGT|0|200|200|C
20191206|ALIM|0|0|100|C
20191206|ALK|0|2040|2940|C
20191206|ALKS|0|4900|15515|C
20191206|ALL|0|500|1200|C
20191206|ALL PRI|0|400|400|C
20191206|ALLE|0|600|600|C
20191206|ALLK|100|1821|1921|C
20191206|ALLO|0|4045|6309|C
20191206|ALLT|0|700|2900|C
20191206|ALLY|0|27956|44581|C
20191206|ALNA|0|200|300|C
20191206|ALNY|0|1900|4935|C
20191206|ALRM|0|800|1600|C
20191206|ALSK|0|500|700|C
20191206|ALSN|0|500|1635|C
20191206|ALTM|0|3319|3319|C
20191206|ALTR|0|100|100|C
20191206|ALV|0|300|300|C
20191206|ALX|0|0|100|C
20191206|ALXN|0|10026|15997|C
20191206|ALYA|100|700|700|C
20191206|AM|0|107749|209921|C
20191206|AMAG|0|10220|12390|C
20191206|AMAL|0|0|200|C
20191206|AMAT|0|21251|40581|C
20191206|AMBA|0|400|640|C
20191206|AMBC|0|3600|3900|C
20191206|AMC|0|23816|50714|C
20191206|AMCR|0|200924|236101|C
20191206|AMCX|0|200|600|C
20191206|AMD|100|147543|257795|C
20191206|AME|0|800|900|C
20191206|AMED|0|600|1100|C
20191206|AMEH|0|100|100|C
20191206|AMG|0|1100|1500|C
20191206|AMGN|0|1900|4500|C
20191206|AMH|0|20813|30091|C
20191206|AMJ|0|24651|32051|C
20191206|AMK|0|914|1114|C
20191206|AMKR|0|13853|20208|C
20191206|AMLP|19500|562114|713316|C
20191206|AMN|0|100|200|C
20191206|AMOT|0|400|600|C
20191206|AMP|0|1700|1900|C
20191206|AMPH|0|1700|2300|C
20191206|AMPY|0|1900|4000|C
20191206|AMRC|100|3100|3400|C
20191206|AMRN|0|25541|44081|C
20191206|AMRS|0|24716|40062|C
20191206|AMRX|0|22098|38716|C
20191206|AMSC|0|200|400|C
20191206|AMSF|0|0|100|C
20191206|AMSWA|0|800|1800|C
20191206|AMT|0|500|900|C
20191206|AMTB|0|0|200|C
20191206|AMTD|100|30870|67196|C
20191206|AMTX|0|200|200|C
20191206|AMU|0|100|400|C
20191206|AMWD|0|700|800|C
20191206|AMX|300|40867|81350|C
20191206|AMZA|0|2450|6513|C
20191206|AMZN|0|2600|4900|C
20191206|AN|0|1915|1915|C
20191206|ANAB|0|400|700|C
20191206|ANAT|0|200|300|C
20191206|ANDE|0|400|400|C
20191206|ANET|0|941|1341|C
20191206|ANF|0|38218|67390|C
20191206|ANFI|100|1700|1800|C
20191206|ANGI|0|41639|56975|C
20191206|ANGL|0|400|700|C
20191206|ANGO|200|2900|4600|C
20191206|ANH|0|22915|24799|C
20191206|ANIK|0|615|615|C
20191206|ANIP|0|400|500|C
20191206|ANSS|0|1009|1209|C
20191206|ANTM|0|1560|2760|C
20191206|AOA|0|100|100|C
20191206|AOBC|0|18512|32071|C
20191206|AOD|0|2781|3281|C
20191206|AOM|0|0|600|C
20191206|AON|0|1900|1900|C
20191206|AOR|0|200|200|C
20191206|AOS|0|2600|5274|C
20191206|AOSL|0|800|1500|C
20191206|AP|0|0|500|C
20191206|APA|100|119619|144243|C
20191206|APAM|0|500|700|C
20191206|APD|0|900|1700|C
20191206|APDN|0|100|200|C
20191206|APEI|0|400|1100|C
20191206|APH|0|400|600|C
20191206|APHA|16055|70115|72515|C
20191206|APLE|0|52585|89113|C
20191206|APLS|200|500|3393|C
20191206|APO|0|4051|8063|C
20191206|APOG|0|100|100|C
20191206|APPN|0|707|907|C
20191206|APPS|0|25363|27163|C
20191206|APRE|0|350|550|C
20191206|APRN|100|2500|3500|C
20191206|APTO|300|2700|3900|C
20191206|APTS|0|4400|6500|C
20191206|APTV|0|1284|1484|C
20191206|APTX|0|200|320|C
20191206|APY|0|600|600|C
20191206|AQMS|2600|2700|6304|C
20191206|AQN|2300|8406|15706|C
20191206|AQST|0|1000|1400|C
20191206|AQUA|0|6903|10403|C
20191206|AR|0|437861|625578|C
20191206|ARA|0|1000|1300|C
20191206|ARAV|0|500|2181|C
20191206|ARAY|0|8001|13301|C
20191206|ARC|0|2600|5600|C
20191206|ARCB|0|300|300|C
20191206|ARCC|0|22081|34601|C
20191206|ARCE|0|300|500|C
20191206|ARCH|0|600|700|C
20191206|ARCO|0|4800|16000|C
20191206|ARCT|0|300|600|C
20191206|ARD|0|2300|3900|C
20191206|ARDS|0|100|100|C
20191206|ARDX|0|3600|13969|C
20191206|ARE|0|900|1100|C
20191206|AREC|0|700|700|C
20191206|ARES|0|2900|6895|C
20191206|ARGO|0|1600|1700|C
20191206|ARGT|0|0|400|C
20191206|ARGX|0|1000|1500|C
20191206|ARI|0|34074|46344|C
20191206|ARLO|0|3900|8599|C
20191206|ARLP|100|14800|24625|C
20191206|ARMK|0|11414|17749|C
20191206|ARNA|0|600|1100|C
20191206|ARNC|0|15280|23558|C
20191206|AROC|400|29894|64937|C
20191206|ARQL|0|21446|35553|C
20191206|ARR|0|10900|12300|C
20191206|ARTL|0|400|400|C
20191206|ARTX|0|1310|2410|C
20191206|ARVN|0|400|600|C
20191206|ARW|0|527|827|C
20191206|ARWR|0|13905|18705|C
20191206|ASB|0|18000|24200|C
20191206|ASC|0|4800|7650|C
20191206|ASG|0|0|100|C
20191206|ASGN|0|800|1400|C
20191206|ASH|0|1700|1800|C
20191206|ASHR|0|69677|81793|C
20191206|ASHS|0|300|400|C
20191206|ASIX|0|100|100|C
20191206|ASLN|1728|2058|2058|C
20191206|ASM|0|0|500|C
20191206|ASMB|0|440|540|C
20191206|ASML|0|400|700|C
20191206|ASNA|0|6451|9151|C
20191206|ASND|100|1100|1200|C
20191206|ASPS|0|1300|1600|C
20191206|ASR|0|400|500|C
20191206|ASRT|0|1200|9500|C
20191206|ASTE|0|1800|2700|C
20191206|ASUR|0|600|900|C
20191206|ASX|0|8814|16535|C
20191206|ASYS|0|1100|1400|C
20191206|AT|965|8264|8864|C
20191206|ATAX|0|1100|1700|C
20191206|ATEC|0|5287|8089|C
20191206|ATEN|0|7400|8500|C
20191206|ATEX|0|200|200|C
20191206|ATGE|0|660|1860|C
20191206|ATH|0|2900|7300|C
20191206|ATH PRA|0|0|300|C
20191206|ATHM|0|700|700|C
20191206|ATHX|0|7300|8400|C
20191206|ATI|0|8388|12294|C
20191206|ATKR|0|1100|2274|C
20191206|ATMP|100|100|100|C
20191206|ATNM|0|1677|1677|C
20191206|ATNX|0|8176|11368|C
20191206|ATO|0|742|1942|C
20191206|ATOM|100|200|200|C
20191206|ATOS|0|200|200|C
20191206|ATR|0|100|300|C
20191206|ATRA|0|700|1000|C
20191206|ATRC|0|0|300|C
20191206|ATRI|0|0|100|C
20191206|ATRO|0|300|400|C
20191206|ATRS|0|20266|27334|C
20191206|ATSG|0|400|585|C
20191206|ATTO|0|100|300|C
20191206|ATUS|0|48642|77136|C
20191206|ATVI|0|30146|51910|C
20191206|AU|0|40505|64343|C
20191206|AUB|0|300|400|C
20191206|AUDC|0|200|200|C
20191206|AUG|0|100|100|C
20191206|AUMN|0|200|200|C
20191206|AUPH|4400|55454|69154|C
20191206|AUTL|0|700|1100|C
20191206|AUY|7300|556289|647285|C
20191206|AVA|0|1700|2000|C
20191206|AVAL|0|3200|6100|C
20191206|AVAV|0|200|300|C
20191206|AVB|0|100|300|C
20191206|AVD|0|200|200|C
20191206|AVDL|0|2900|5300|C
20191206|AVEO|0|1654|5653|C
20191206|AVGO|0|2300|3200|C
20191206|AVGR|0|800|900|C
20191206|AVH|0|5300|7900|C
20191206|AVID|100|3500|5200|C
20191206|AVK|0|1000|1800|C
20191206|AVLR|0|300|500|C
20191206|AVNS|0|1834|1934|C
20191206|AVP|0|61981|96106|C
20191206|AVRO|0|100|300|C
20191206|AVT|0|1142|1942|C
20191206|AVTR|0|17424|26524|C
20191206|AVX|0|4500|7000|C
20191206|AVXL|500|2900|8600|C
20191206|AVY|0|700|1300|C
20191206|AVYA|0|16986|50354|C
20191206|AWF|0|500|2400|C
20191206|AWI|0|1501|1601|C
20191206|AWK|0|700|900|C
20191206|AWP|0|6112|9086|C
20191206|AWR|0|300|300|C
20191206|AX|0|200|200|C
20191206|AXAS|0|3139|4139|C
20191206|AXDX|0|400|500|C
20191206|AXE|0|200|1628|C
20191206|AXGN|0|0|200|C
20191206|AXL|0|20637|26937|C
20191206|AXLA|0|100|200|C
20191206|AXNX|0|600|1800|C
20191206|AXP|0|2537|4893|C
20191206|AXS|0|900|1600|C
20191206|AXSM|200|1000|1300|C
20191206|AXTA|0|26139|48200|C
20191206|AXTI|200|4900|6500|C
20191206|AXU|1100|23643|41216|C
20191206|AY|0|1500|5500|C
20191206|AYI|0|500|1200|C
20191206|AYR|0|5900|7000|C
20191206|AYTU|0|200|300|C
20191206|AYX|0|1200|1800|C
20191206|AZN|500|7100|12765|C
20191206|AZO|0|600|600|C
20191206|AZPN|0|800|2100|C
20191206|AZRX|0|500|500|C
20191206|AZUL|0|0|500|C
20191206|AZZ|0|700|1000|C
20191206|B|0|100|100|C
20191206|BA|0|1100|3500|C
20191206|BAB|0|200|700|C
20191206|BABA|0|18461|47059|C
20191206|BAC|0|949854|1383615|C
20191206|BAH|0|400|500|C
20191206|BAK|0|1400|1800|C
20191206|BAM|2100|15346|23064|C
20191206|BANC|0|3600|7200|C
20191206|BAND|0|200|300|C
20191206|BANR|0|0|200|C
20191206|BAP|0|300|600|C
20191206|BAX|0|1000|1722|C
20191206|BB|1800|95942|144502|C
20191206|BBAR|0|8634|12977|C
20191206|BBBY|0|61619|93324|C
20191206|BBCA|0|2200|2400|C
20191206|BBCP|0|100|100|C
20191206|BBD|2700|558741|662421|C
20191206|BBDC|0|200|900|C
20191206|BBEU|0|0|100|C
20191206|BBGI|0|0|1500|C
20191206|BBIO|0|300|400|C
20191206|BBJP|0|100|100|C
20191206|BBK|0|200|200|C
20191206|BBL|0|6400|8200|C
20191206|BBN|0|300|800|C
20191206|BBSI|0|400|901|C
20191206|BBT|0|166683|212080|C
20191206|BBU|0|100|100|C
20191206|BBVA|0|84074|144597|C
20191206|BBW|100|1600|4500|C
20191206|BBX|0|2000|2400|C
20191206|BBY|0|5100|12561|C
20191206|BC|0|1715|2115|C
20191206|BCC|0|300|400|C
20191206|BCE|800|11450|16761|C
20191206|BCEI|0|100|200|C
20191206|BCEL|0|1200|1200|C
20191206|BCH|0|400|500|C
20191206|BCLI|0|100|300|C
20191206|BCO|0|500|600|C
20191206|BCOR|0|100|300|C
20191206|BCOV|100|2800|4600|C
20191206|BCRH|0|500|900|C
20191206|BCRX|0|47401|63863|C
20191206|BCS|0|74236|85795|C
20191206|BCSF|0|0|193|C
20191206|BCV|0|0|100|C
20191206|BCX|0|2200|4500|C
20191206|BDC|0|1200|1400|C
20191206|BDCL|0|0|200|C
20191206|BDEC|0|848|848|C
20191206|BDJ|0|2800|7700|C
20191206|BDN|0|28223|30823|C
20191206|BDSI|200|20251|38086|C
20191206|BDX|0|1300|5063|C
20191206|BE|100|13780|34690|C
20191206|BEAT|0|314|414|C
20191206|BECN|0|2100|5300|C
20191206|BEN|0|89463|106819|C
20191206|BEP|500|1122|1448|C
20191206|BERY|0|900|1700|C
20191206|BEST|0|27626|38149|C
20191206|BF A|0|100|200|C
20191206|BF B|0|2303|3305|C
20191206|BFAM|0|1000|1100|C
20191206|BFK|100|1700|2200|C
20191206|BFS|0|0|100|C
20191206|BFZ|0|100|200|C
20191206|BG|0|921|1421|C
20191206|BGB|0|500|1300|C
20191206|BGCP|0|55062|64362|C
20191206|BGFV|0|1700|4700|C
20191206|BGG|0|4769|12747|C
20191206|BGH|0|700|2300|C
20191206|BGNE|0|2100|3500|C
20191206|BGR|0|1600|1900|C
20191206|BGS|0|9698|14498|C
20191206|BGT|0|400|700|C
20191206|BGX|0|0|100|C
20191206|BGY|0|2100|3600|C
20191206|BHAT|0|400|600|C
20191206|BHC|200|67058|89446|C
20191206|BHE|0|1200|1200|C
20191206|BHF|0|3600|5460|C
20191206|BHK|0|100|1000|C
20191206|BHLB|0|2100|2300|C
20191206|BHP|0|7317|13172|C
20191206|BHR|0|1700|4500|C
20191206|BHVN|0|6660|7641|C
20191206|BIDU|0|2240|4740|C
20191206|BIF|0|1100|1100|C
20191206|BIG|0|19537|36459|C
20191206|BIIB|0|3273|5273|C
20191206|BIL|0|100|16635|C
20191206|BILI|0|12714|27821|C
20191206|BIMI|0|785|785|C
20191206|BIO|0|900|1200|C
20191206|BIOC|2200|3200|4300|C
20191206|BIOS|0|26782|37882|C
20191206|BIP|700|5050|5450|C
20191206|BIS|0|100|100|C
20191206|BIT|0|700|1000|C
20191206|BITA|0|4300|7400|C
20191206|BIV|0|3000|4213|C
20191206|BJ|0|8000|9911|C
20191206|BJRI|0|1000|1200|C
20191206|BK|0|22401|41798|C
20191206|BKCC|0|6109|7309|C
20191206|BKD|0|17640|23340|C
20191206|BKE|0|4100|22400|C
20191206|BKEP|0|400|400|C
20191206|BKH|0|1100|1100|C
20191206|BKI|0|2809|2909|C
20191206|BKK|0|100|200|C
20191206|BKLN|0|253282|304367|C
20191206|BKN|100|100|300|C
20191206|BKNG|0|500|600|C
20191206|BKR|0|40182|91799|C
20191206|BKT|0|100|1100|C
20191206|BKU|0|1000|2700|C
20191206|BL|0|400|500|C
20191206|BLBD|0|0|400|C
20191206|BLCM|0|1400|2500|C
20191206|BLD|0|700|900|C
20191206|BLDP|500|29514|33014|C
20191206|BLDR|0|7600|19771|C
20191206|BLFS|0|100|100|C
20191206|BLK|0|1200|1500|C
20191206|BLKB|0|1300|1400|C
20191206|BLL|0|6715|11404|C
20191206|BLMN|0|13800|17900|C
20191206|BLNK|100|900|2200|C
20191206|BLRX|100|100|500|C
20191206|BLU|0|2080|3780|C
20191206|BLUE|0|1000|2800|C
20191206|BLV|0|2100|4700|C
20191206|BLW|0|800|2000|C
20191206|BLX|0|2100|3100|C
20191206|BMA|0|600|1554|C
20191206|BMCH|0|1000|1800|C
20191206|BMO|700|4457|10609|C
20191206|BMRN|0|762|1062|C
20191206|BMTC|0|500|500|C
20191206|BMY|0|196844|238977|C
20191206|BMY RT|0|19992|319670|C
20191206|BND|0|14653|17253|C
20191206|BNDW|0|0|100|C
20191206|BNDX|0|7227|10211|C
20191206|BNED|0|6830|13711|C
20191206|BNFT|0|6666|7266|C
20191206|BNGO|0|3258|4258|C
20191206|BNO|0|53517|132211|C
20191206|BNS|300|13460|20660|C
20191206|BNTX|0|100|100|C
20191206|BOE|100|6800|15200|C
20191206|BOH|0|100|200|C
20191206|BOIL|0|2300|5250|C
20191206|BOKF|0|400|400|C
20191206|BOLD|0|200|2500|C
20191206|BOMN|100|300|300|C
20191206|BOND|0|200|300|C
20191206|BOOM|0|200|200|C
20191206|BOOT|0|7700|10177|C
20191206|BOTZ|0|600|600|C
20191206|BOX|0|11824|19424|C
20191206|BP|100|97834|152953|C
20191206|BPFH|0|12329|24049|C
20191206|BPMC|0|1200|2000|C
20191206|BPMP|0|100|100|C
20191206|BPOP|0|500|700|C
20191206|BPR|0|6500|8700|C
20191206|BPRN|0|300|2300|C
20191206|BPY|7200|60937|69337|C
20191206|BPYPO|0|200|200|C
20191206|BR|0|700|800|C
20191206|BRBR|0|2063|4197|C
20191206|BRC|0|100|100|C
20191206|BREW|0|5179|9451|C
20191206|BRF|0|300|400|C
20191206|BRFS|900|58580|71225|C
20191206|BRG|0|4200|5600|C
20191206|BRK B|0|1767|2367|C
20191206|BRKL|0|4800|9300|C
20191206|BRKR|0|300|400|C
20191206|BRKS|0|400|900|C
20191206|BRMK|0|9959|26593|C
20191206|BRN|0|200|200|C
20191206|BRO|0|15897|25297|C
20191206|BROGW|0|0|700|C
20191206|BRP|100|1500|5603|C
20191206|BRX|0|34970|51902|C
20191206|BRY|0|1800|6603|C
20191206|BRZU|0|4574|7674|C
20191206|BSAC|0|2100|3600|C
20191206|BSBR|400|36679|38579|C
20191206|BSCJ|0|100|800|C
20191206|BSCN|0|100|100|C
20191206|BSCO|0|0|100|C
20191206|BSCP|0|5348|5348|C
20191206|BSCR|0|100|200|C
20191206|BSET|0|569|569|C
20191206|BSIG|0|4100|11450|C
20191206|BSJK|0|100|100|C
20191206|BSJM|0|100|1900|C
20191206|BSM|0|0|100|C
20191206|BSMX|2100|10397|17329|C
20191206|BST|0|100|441|C
20191206|BSTC|0|800|1100|C
20191206|BSTZ|200|600|600|C
20191206|BSV|0|1683|1883|C
20191206|BSX|0|91922|133844|C
20191206|BTAI|0|285|285|C
20191206|BTE|6500|76708|90319|C
20191206|BTG|100|190855|279229|C
20191206|BTI|0|6485|7785|C
20191206|BTT|0|400|1900|C
20191206|BTU|0|13100|23100|C
20191206|BTZ|0|700|3200|C
20191206|BUD|0|400|700|C
20191206|BUI|0|0|300|C
20191206|BURL|0|1494|2194|C
20191206|BUSE|0|0|1200|C
20191206|BV|0|800|1200|C
20191206|BVN|0|9500|13600|C
20191206|BW|0|400|2200|C
20191206|BWA|0|9163|13663|C
20191206|BWB|0|300|1100|C
20191206|BWX|0|500|1000|C
20191206|BWXT|0|1100|1400|C
20191206|BX|0|32190|35506|C
20191206|BXC|0|630|1209|C
20191206|BXG|0|0|100|C
20191206|BXMT|0|12200|14100|C
20191206|BXMX|0|400|1900|C
20191206|BXP|0|1600|1800|C
20191206|BXS|0|900|1700|C
20191206|BY|0|200|300|C
20191206|BYD|0|3610|5310|C
20191206|BYND|0|1686|3311|C
20191206|BZH|0|3400|5400|C
20191206|BZQ|0|2653|3153|C
20191206|BZUN|0|500|2082|C
20191206|C|0|51383|91623|C
20191206|CAAP|0|9700|18100|C
20191206|CAAS|0|1100|1100|C
20191206|CABA|100|100|100|C
20191206|CABO|0|214|214|C
20191206|CACC|0|100|100|C
20191206|CACI|0|200|200|C
20191206|CADE|0|22848|31803|C
20191206|CAE|400|1700|2300|C
20191206|CAF|0|300|500|C
20191206|CAG|0|34781|59613|C
20191206|CAH|0|13400|17500|C
20191206|CAI|0|200|200|C
20191206|CAJ|0|900|1300|C
20191206|CAKE|0|600|1000|C
20191206|CAL|0|500|500|C
20191206|CALA|0|6150|9350|C
20191206|CALM|0|200|800|C
20191206|CALX|0|5500|6800|C
20191206|CAMP|0|4900|7200|C
20191206|CAMT|0|1300|2700|C
20191206|CAN|0|100|100|C
20191206|CANE|0|200|200|C
20191206|CANF|400|1276|1276|C
20191206|CAPL|0|300|2500|C
20191206|CAPR|100|100|200|C
20191206|CAR|0|8017|9315|C
20191206|CARA|0|4282|5514|C
20191206|CARB|0|14074|20517|C
20191206|CARE|0|500|600|C
20191206|CARG|0|1310|1410|C
20191206|CARO|0|0|200|C
20191206|CARS|0|4800|10800|C
20191206|CASA|0|4842|10166|C
20191206|CASH|0|100|100|C
20191206|CASI|0|4523|5823|C
20191206|CASY|0|700|1000|C
20191206|CAT|0|1219|2519|C
20191206|CATB|0|0|200|C
20191206|CATC|0|100|100|C
20191206|CATM|0|100|100|C
20191206|CATO|0|2500|3600|C
20191206|CATS|0|900|1000|C
20191206|CATY|0|800|1100|C
20191206|CB|0|1000|1300|C
20191206|CBAY|0|43868|60140|C
20191206|CBB|0|4600|6523|C
20191206|CBD|100|5400|7000|C
20191206|CBFV|0|0|106|C
20191206|CBL|0|58955|190290|C
20191206|CBOE|0|300|1414|C
20191206|CBPO|0|500|800|C
20191206|CBPX|100|2000|2200|C
20191206|CBRE|0|5400|6700|C
20191206|CBRL|0|400|817|C
20191206|CBSH|0|1400|1500|C
20191206|CBT|0|500|500|C
20191206|CBTX|0|100|100|C
20191206|CBU|0|300|300|C
20191206|CBZ|0|600|900|C
20191206|CC|0|28741|35751|C
20191206|CCB|0|100|100|C
20191206|CCBG|0|500|500|C
20191206|CCC|0|11486|23291|C
20191206|CCD|0|300|500|C
20191206|CCEP|0|6753|9953|C
20191206|CCI|0|2902|4358|C
20191206|CCJ|9614|127498|151243|C
20191206|CCK|0|3165|4965|C
20191206|CCL|0|43024|61658|C
20191206|CCLP|0|0|700|C
20191206|CCMP|0|6000|6200|C
20191206|CCO|0|45183|51583|C
20191206|CCOI|0|900|1100|C
20191206|CCRN|0|1300|2056|C
20191206|CCS|0|1900|2900|C
20191206|CCU|0|900|1000|C
20191206|CCXI|0|3702|10702|C
20191206|CDAY|0|1701|2701|C
20191206|CDE|0|72458|134898|C
20191206|CDEV|200|426203|527759|C
20191206|CDK|0|1431|2868|C
20191206|CDLX|0|2500|3300|C
20191206|CDMO|0|5500|7896|C
20191206|CDNA|0|1400|3795|C
20191206|CDNS|0|300|1260|C
20191206|CDR|0|6600|20195|C
20191206|CDTX|100|1300|2400|C
20191206|CDW|0|322|1558|C
20191206|CDXC|0|5000|8700|C
20191206|CDXS|0|2500|5285|C
20191206|CDZI|0|300|500|C
20191206|CE|0|700|700|C
20191206|CECE|0|1300|1300|C
20191206|CECO|0|6300|9100|C
20191206|CEF|100|3100|5000|C
20191206|CEI|0|0|200|C
20191206|CEIX|0|800|1000|C
20191206|CELH|0|600|2300|C
20191206|CEM|100|7993|12393|C
20191206|CEN|0|2000|7300|C
20191206|CENT|0|600|600|C
20191206|CENTA|0|600|2709|C
20191206|CENX|0|23087|29073|C
20191206|CEO|0|200|200|C
20191206|CEPU|0|1200|1400|C
20191206|CEQP|0|502|1002|C
20191206|CERC|0|400|500|C
20191206|CERN|0|3846|4983|C
20191206|CERS|0|16880|25166|C
20191206|CETV|0|6700|29612|C
20191206|CETX|0|100|300|C
20191206|CF|0|3341|4147|C
20191206|CFFN|0|8100|9500|C
20191206|CFG|0|44275|71407|C
20191206|CFMS|200|1100|10400|C
20191206|CFR|0|600|700|C
20191206|CFRX|0|700|700|C
20191206|CFX|0|2200|11441|C
20191206|CG|0|1400|11207|C
20191206|CGBD|0|4389|7589|C
20191206|CGC|400|8939|15939|C
20191206|CGEN|0|1300|2300|C
20191206|CGIX|100|300|700|C
20191206|CGNX|0|2057|2757|C
20191206|CHAD|0|205|205|C
20191206|CHAP|0|100|100|C
20191206|CHAU|0|900|1000|C
20191206|CHCO|0|100|100|C
20191206|CHCT|0|200|400|C
20191206|CHD|0|1200|3000|C
20191206|CHDN|0|600|800|C
20191206|CHE|0|600|700|C
20191206|CHEF|0|500|600|C
20191206|CHFS|0|2700|2700|C
20191206|CHGG|0|800|1400|C
20191206|CHH|0|100|300|C
20191206|CHI|0|1400|2700|C
20191206|CHK|4849|162244|212822|C
20191206|CHKP|0|322|422|C
20191206|CHKR|0|100|200|C
20191206|CHL|0|4812|5512|C
20191206|CHMA|0|1400|2200|C
20191206|CHMI|0|1400|3300|C
20191206|CHNG|0|700|1300|C
20191206|CHRS|0|5000|6901|C
20191206|CHRW|0|700|4434|C
20191206|CHS|0|97055|168030|C
20191206|CHTR|0|800|1200|C
20191206|CHU|0|4100|18576|C
20191206|CHUY|0|800|1000|C
20191206|CHW|0|500|1000|C
20191206|CHWY|0|3855|7451|C
20191206|CHY|0|1000|1300|C
20191206|CI|0|1400|2900|C
20191206|CIA|0|100|100|C
20191206|CIB|0|500|618|C
20191206|CIEN|0|26593|38993|C
20191206|CIFS|0|1000|1000|C
20191206|CIG|1100|110191|137295|C
20191206|CIH|0|100|800|C
20191206|CII|100|1400|4200|C
20191206|CIM|0|15411|19659|C
20191206|CINF|0|1200|1900|C
20191206|CIO|0|9974|17952|C
20191206|CIR|0|100|400|C
20191206|CISN|0|18901|29994|C
20191206|CIT|0|1940|3270|C
20191206|CJJD|0|1731|3231|C
20191206|CKH|0|1800|2100|C
20191206|CKPT|0|0|1000|C
20191206|CL|0|19098|35122|C
20191206|CLAR|0|2649|10359|C
20191206|CLB|0|800|1300|C
20191206|CLBK|0|1600|2000|C
20191206|CLCT|0|100|100|C
20191206|CLDR|200|97880|177531|C
20191206|CLDT|0|700|800|C
20191206|CLDX|0|200|400|C
20191206|CLF|100|276944|331873|C
20191206|CLGX|0|1000|1600|C
20191206|CLH|0|1200|2499|C
20191206|CLI|0|5800|14023|C
20191206|CLIR|0|400|500|C
20191206|CLIX|0|0|100|C
20191206|CLLS|0|400|800|C
20191206|CLM|0|2800|3400|C
20191206|CLMT|100|2700|4900|C
20191206|CLNC|0|4500|9700|C
20191206|CLNE|0|8822|33248|C
20191206|CLNY|200|97176|109997|C
20191206|CLPS|0|0|100|C
20191206|CLR|0|1400|5270|C
20191206|CLS|300|10000|14705|C
20191206|CLSD|0|179|179|C
20191206|CLTL|0|0|100|C
20191206|CLUB|0|1000|1700|C
20191206|CLVS|4600|26900|57316|C
20191206|CLW|0|200|200|C
20191206|CLX|0|700|1100|C
20191206|CLXT|0|100|100|C
20191206|CM|100|4200|6500|C
20191206|CMA|0|1000|2165|C
20191206|CMBM|0|0|200|C
20191206|CMBS|0|0|200|C
20191206|CMC|0|23403|29103|C
20191206|CMCM|0|6300|9000|C
20191206|CMCO|0|200|200|C
20191206|CMCSA|0|213307|294925|C
20191206|CMD|0|1500|2600|C
20191206|CME|0|2900|4672|C
20191206|CMF|0|100|100|C
20191206|CMG|0|500|900|C
20191206|CMI|0|1200|2000|C
20191206|CMLS|0|700|900|C
20191206|CMO|0|21376|23976|C
20191206|CMP|0|1400|1600|C
20191206|CMPR|0|700|700|C
20191206|CMRE|100|10600|12833|C
20191206|CMRX|0|19912|26344|C
20191206|CMS|0|13800|20200|C
20191206|CMTL|0|600|1005|C
20191206|CNA|0|200|200|C
20191206|CNAT|300|1400|2300|C
20191206|CNC|0|10780|15280|C
20191206|CNCE|0|3696|3896|C
20191206|CNDT|0|21296|33819|C
20191206|CNHI|300|32734|45334|C
20191206|CNI|0|1176|2976|C
20191206|CNK|0|3500|8417|C
20191206|CNMD|0|1000|1200|C
20191206|CNNE|100|2400|4200|C
20191206|CNO|0|48031|69857|C
20191206|CNOB|0|288|388|C
20191206|CNP|600|68848|108435|C
20191206|CNQ|8300|84891|120081|C
20191206|CNR|0|4940|11183|C
20191206|CNS|0|200|200|C
20191206|CNSL|300|13584|15684|C
20191206|CNSP|0|400|400|C
20191206|CNST|0|1400|1500|C
20191206|CNTY|0|1800|3000|C
20191206|CNX|0|201953|242425|C
20191206|CNXM|0|2200|2600|C
20191206|CO|0|400|700|C
20191206|CODA|0|0|100|C
20191206|CODI|0|1800|3100|C
20191206|CODI PRA|0|300|300|C
20191206|COE|0|0|200|C
20191206|COF|0|300|533|C
20191206|COG|100|113454|199263|C
20191206|COHR|0|700|1000|C
20191206|COHU|0|200|200|C
20191206|COKE|0|700|700|C
20191206|COLB|0|100|200|C
20191206|COLD|100|12243|22012|C
20191206|COLL|0|400|500|C
20191206|COLM|0|200|400|C
20191206|COMM|0|18685|31154|C
20191206|CONE|0|2396|3328|C
20191206|CONN|0|615|1315|C
20191206|COO|0|1000|2800|C
20191206|COOP|0|8900|13500|C
20191206|COP|0|67374|87746|C
20191206|COR|0|0|100|C
20191206|CORE|0|200|600|C
20191206|CORP|0|0|100|C
20191206|CORR|0|800|1200|C
20191206|CORT|0|17800|23500|C
20191206|CORV|11841|30197|50201|C
20191206|COST|0|100|1480|C
20191206|COT|600|9999|14920|C
20191206|COTY|0|71148|84580|C
20191206|COUP|0|1700|2800|C
20191206|COWN|0|1800|3500|C
20191206|CP|100|1800|2600|C
20191206|CPA|0|100|100|C
20191206|CPAAU|0|0|700|C
20191206|CPB|100|18344|29775|C
20191206|CPE|0|702551|896028|C
20191206|CPF|0|500|700|C
20191206|CPG|38600|174139|238968|C
20191206|CPK|0|100|100|C
20191206|CPL|100|400|600|C
20191206|CPLG|0|3600|6400|C
20191206|CPLP|0|1300|4100|C
20191206|CPRI|0|22654|36940|C
20191206|CPRT|0|800|1100|C
20191206|CPRX|0|26775|58453|C
20191206|CPS|0|800|900|C
20191206|CPSI|0|400|400|C
20191206|CPST|0|200|200|C
20191206|CPT|0|600|1700|C
20191206|CPTA|0|900|2851|C
20191206|CPZ|0|0|100|C
20191206|CR|0|700|700|C
20191206|CRAK|0|100|200|C
20191206|CRBP|0|14400|21450|C
20191206|CRC|0|11118|14618|C
20191206|CRCM|0|1600|3400|C
20191206|CRD A|0|200|200|C
20191206|CREE|0|1900|2700|C
20191206|CREG|0|1139|1139|C
20191206|CRESY|0|0|194|C
20191206|CRF|0|1500|1900|C
20191206|CRH|0|700|2200|C
20191206|CRHM|0|700|900|C
20191206|CRI|0|700|1000|C
20191206|CRIS|598|598|3084|C
20191206|CRK|0|7600|9600|C
20191206|CRL|0|251|351|C
20191206|CRM|0|4874|8288|C
20191206|CRMD|0|600|900|C
20191206|CRMT|0|400|1100|C
20191206|CRNC|0|300|500|C
20191206|CRNT|0|4800|12039|C
20191206|CRON|300|24294|31482|C
20191206|CROX|0|3200|9100|C
20191206|CRR|0|600|600|C
20191206|CRS|0|800|900|C
20191206|CRSP|200|2500|3200|C
20191206|CRTO|0|1100|1100|C
20191206|CRTX|0|216|316|C
20191206|CRUS|0|1100|1200|C
20191206|CRVL|0|400|400|C
20191206|CRVS|0|200|800|C
20191206|CRWD|0|9652|16978|C
20191206|CRY|0|700|900|C
20191206|CRZO|0|163241|209228|C
20191206|CS|0|34488|75496|C
20191206|CSBR|0|100|100|C
20191206|CSCO|300|509562|652694|C
20191206|CSFL|0|7600|13111|C
20191206|CSGP|0|2719|3133|C
20191206|CSGS|0|407|507|C
20191206|CSII|0|1103|1103|C
20191206|CSIQ|0|4400|6000|C
20191206|CSL|0|600|600|C
20191206|CSLT|0|40063|64768|C
20191206|CSOD|0|0|100|C
20191206|CSQ|0|800|1000|C
20191206|CSTE|0|1600|3200|C
20191206|CSTL|0|200|200|C
20191206|CSTM|0|16868|25943|C
20191206|CSTR|0|200|300|C
20191206|CSU|0|1200|1600|C
20191206|CSV|0|2500|5400|C
20191206|CSWC|0|299|299|C
20191206|CSX|0|37306|48940|C
20191206|CTAS|0|1500|2900|C
20191206|CTB|0|1100|1300|C
20191206|CTBB|0|147|147|C
20191206|CTBI|0|100|100|C
20191206|CTG|0|0|200|C
20191206|CTIB|0|100|100|C
20191206|CTIC|0|100|600|C
20191206|CTK|0|0|100|C
20191206|CTL|500|213383|281813|C
20191206|CTLT|0|900|1700|C
20191206|CTMX|0|4000|4600|C
20191206|CTR|0|2000|4100|C
20191206|CTRA|0|1000|1200|C
20191206|CTRC|0|300|300|C
20191206|CTRE|0|9400|12600|C
20191206|CTRM|0|100|200|C
20191206|CTRN|0|100|100|C
20191206|CTS|0|0|100|C
20191206|CTSH|0|16544|22144|C
20191206|CTSO|0|3800|6500|C
20191206|CTT|0|3400|4900|C
20191206|CTVA|0|25883|59494|C
20191206|CTXR|0|400|400|C
20191206|CTXS|0|2421|4127|C
20191206|CUB|0|600|900|C
20191206|CUBA|0|100|100|C
20191206|CUBE|0|37240|58416|C
20191206|CUBI|0|300|900|C
20191206|CUE|0|1000|2054|C
20191206|CUI|0|400|500|C
20191206|CUK|0|1300|2300|C
20191206|CURO|0|2400|4900|C
20191206|CUTR|0|400|1100|C
20191206|CUZ|0|3800|8000|C
20191206|CVA|0|5601|12869|C
20191206|CVBF|0|9100|11300|C
20191206|CVCO|0|300|400|C
20191206|CVCY|0|224|224|C
20191206|CVE|28498|375810|460216|C
20191206|CVEO|0|1100|13422|C
20191206|CVET|0|5900|8700|C
20191206|CVGI|0|5600|9032|C
20191206|CVGW|0|900|1150|C
20191206|CVI|0|1200|1823|C
20191206|CVIA|0|6900|10000|C
20191206|CVLT|0|519|619|C
20191206|CVM|0|300|786|C
20191206|CVNA|0|1581|2930|C
20191206|CVS|100|16300|47445|C
20191206|CVTI|0|100|200|C
20191206|CVX|0|12213|28787|C
20191206|CVY|0|0|100|C
20191206|CW|0|700|700|C
20191206|CWB|0|2900|3700|C
20191206|CWCO|0|500|500|C
20191206|CWEN|0|4182|17988|C
20191206|CWEN A|0|1700|3500|C
20191206|CWH|0|8500|10900|C
20191206|CWI|0|0|200|C
20191206|CWK|0|3133|5433|C
20191206|CWST|0|345|445|C
20191206|CWT|0|500|500|C
20191206|CX|7429|196301|252036|C
20191206|CXE|0|0|100|C
20191206|CXO|0|1900|2400|C
20191206|CXP|0|8400|17406|C
20191206|CXW|0|16264|25691|C
20191206|CY|0|48874|70980|C
20191206|CYBE|0|200|600|C
20191206|CYBR|0|746|946|C
20191206|CYCC|0|900|2100|C
20191206|CYCN|0|500|861|C
20191206|CYH|100|31914|59507|C
20191206|CYOU|0|800|2126|C
20191206|CYRX|0|4500|7224|C
20191206|CYTK|100|2500|6228|C
20191206|CZA|0|0|200|C
20191206|CZR|0|159416|235914|C
20191206|CZZ|0|9800|21639|C
20191206|D|0|11025|23564|C
20191206|DAC|0|700|2100|C
20191206|DAKT|0|9000|10700|C
20191206|DAL|0|33560|61959|C
20191206|DAN|0|17301|22901|C
20191206|DAR|0|8533|16533|C
20191206|DAVA|0|200|200|C
20191206|DB|0|53904|55304|C
20191206|DBA|0|300|1000|C
20191206|DBB|0|600|800|C
20191206|DBC|0|71470|78711|C
20191206|DBD|100|16700|19200|C
20191206|DBE|0|300|700|C
20191206|DBEF|0|6134|8402|C
20191206|DBEU|0|200|600|C
20191206|DBI|0|33629|41329|C
20191206|DBJP|0|900|3300|C
20191206|DBL|0|0|600|C
20191206|DBO|0|6500|10500|C
20191206|DBP|0|124|124|C
20191206|DBVT|0|400|2200|C
20191206|DBX|0|46216|70589|C
20191206|DCAR|0|857|857|C
20191206|DCI|0|503|503|C
20191206|DCIX|0|600|700|C
20191206|DCO|0|178|578|C
20191206|DCOM|0|1500|4222|C
20191206|DCP|0|700|2100|C
20191206|DCPH|0|600|700|C
20191206|DD|200|9875|45463|C
20191206|DDD|0|49134|65535|C
20191206|DDM|0|100|400|C
20191206|DDOG|0|3455|4695|C
20191206|DDS|0|2400|2900|C
20191206|DE|0|1100|2593|C
20191206|DEA|0|15993|23739|C
20191206|DECK|0|1300|1700|C
20191206|DEI|0|1699|3511|C
20191206|DELL|0|4239|6839|C
20191206|DEM|0|400|700|C
20191206|DENN|0|14300|26700|C
20191206|DEO|0|100|300|C
20191206|DERM|0|7700|16275|C
20191206|DES|0|700|900|C
20191206|DESP|0|2000|3400|C
20191206|DFFN|600|1900|1900|C
20191206|DFIN|0|500|700|C
20191206|DFS|0|1115|1615|C
20191206|DG|100|3765|5665|C
20191206|DGAZ|0|1800|1900|C
20191206|DGII|0|200|300|C
20191206|DGL|0|500|1000|C
20191206|DGLD|0|400|900|C
20191206|DGLY|0|200|400|C
20191206|DGRO|0|2884|3584|C
20191206|DGRW|0|600|1200|C
20191206|DGS|0|400|400|C
20191206|DGX|0|500|800|C
20191206|DHF|0|200|500|C
20191206|DHI|0|20324|42305|C
20191206|DHIL|0|400|400|C
20191206|DHR|0|81897|92573|C
20191206|DHT|0|37146|62578|C
20191206|DHX|0|4000|5900|C
20191206|DHXM|100|100|200|C
20191206|DHY|0|100|1300|C
20191206|DIA|0|3100|5079|C
20191206|DIG|0|200|200|C
20191206|DIN|0|200|300|C
20191206|DIOD|0|300|300|C
20191206|DIS|0|10402|43444|C
20191206|DISCA|0|39559|48205|C
20191206|DISCK|0|101090|121526|C
20191206|DISH|0|33834|48230|C
20191206|DISHR|0|0|14100|C
20191206|DIV|0|600|700|C
20191206|DJP|0|539|739|C
20191206|DK|0|3200|5585|C
20191206|DKS|0|7000|9100|C
20191206|DL|0|700|1000|C
20191206|DLA|0|100|100|C
20191206|DLB|0|500|628|C
20191206|DLHC|0|0|100|C
20191206|DLNG|0|600|1200|C
20191206|DLNG PRA|0|100|100|C
20191206|DLPH|0|9800|13600|C
20191206|DLPN|1125|1825|2125|C
20191206|DLR|0|2800|3400|C
20191206|DLTH|0|7800|12900|C
20191206|DLTR|0|2674|3874|C
20191206|DLX|0|700|1000|C
20191206|DMF|0|0|200|C
20191206|DMLP|0|400|1979|C
20191206|DMO|0|0|100|C
20191206|DMRC|0|900|1000|C
20191206|DNKN|0|600|1182|C
20191206|DNLI|0|100|100|C
20191206|DNOW|0|22880|32928|C
20191206|DNP|100|2300|2800|C
20191206|DNR|0|524800|701618|C
20191206|DO|0|67158|96904|C
20191206|DOC|0|55668|91921|C
20191206|DOCU|0|13328|24928|C
20191206|DOG|0|9530|9530|C
20191206|DOGZ|0|0|100|C
20191206|DOMO|0|6600|12498|C
20191206|DON|0|300|704|C
20191206|DOOO|0|300|800|C
20191206|DOOR|0|600|900|C
20191206|DORM|0|300|400|C
20191206|DOV|0|566|766|C
20191206|DOW|0|10326|26654|C
20191206|DOX|0|1800|2100|C
20191206|DOYU|0|800|1800|C
20191206|DPG|0|1700|2400|C
20191206|DPLO|0|11945|24445|C
20191206|DPZ|0|100|300|C
20191206|DQ|0|300|400|C
20191206|DRAD|0|100|200|C
20191206|DRD|0|400|1400|C
20191206|DRE|0|43040|51304|C
20191206|DRH|0|84325|117530|C
20191206|DRI|0|1252|3447|C
20191206|DRNA|0|2800|4000|C
20191206|DRQ|0|700|700|C
20191206|DRRX|0|3600|6500|C
20191206|DRTT|0|500|500|C
20191206|DS|0|6700|11700|C
20191206|DSE|0|400|2600|C
20191206|DSGX|100|500|500|C
20191206|DSKE|0|7522|11822|C
20191206|DSL|0|1400|2400|C
20191206|DSLV|0|3500|7100|C
20191206|DSM|0|300|400|C
20191206|DSPG|0|100|300|C
20191206|DSSI|0|900|3300|C
20191206|DSU|0|3000|3900|C
20191206|DSX|100|2400|3300|C
20191206|DT|0|17200|40920|C
20191206|DTE|0|500|900|C
20191206|DTEA|0|0|300|C
20191206|DTIL|0|2500|3300|C
20191206|DTUL|0|100|100|C
20191206|DUG|0|200|300|C
20191206|DUK|0|16663|24473|C
20191206|DUST|0|306280|623734|C
20191206|DVA|0|2641|3541|C
20191206|DVAX|0|10400|16900|C
20191206|DVN|0|96071|108480|C
20191206|DVY|0|400|1213|C
20191206|DVYE|0|200|700|C
20191206|DWPP|0|100|100|C
20191206|DWT|0|664597|699564|C
20191206|DWX|0|100|100|C
20191206|DX|0|4200|5600|C
20191206|DXC|0|25217|41182|C
20191206|DXCM|0|1400|4639|C
20191206|DXD|0|11535|12606|C
20191206|DXJ|0|26345|31651|C
20191206|DXLG|0|200|200|C
20191206|DXPE|0|200|400|C
20191206|DXYN|0|100|300|C
20191206|DY|0|2940|3340|C
20191206|DYLS|0|200|400|C
20191206|DYNT|0|0|400|C
20191206|DZSI|0|500|500|C
20191206|E|200|600|1600|C
20191206|EA|0|1700|3097|C
20191206|EAD|0|1300|2100|C
20191206|EAF|5078|23245|50878|C
20191206|EAGG|0|200|400|C
20191206|EARN|0|100|500|C
20191206|EARS|0|100|100|C
20191206|EAT|0|3400|3700|C
20191206|EB|0|351|568|C
20191206|EBAY|0|100859|151210|C
20191206|EBF|0|3100|4900|C
20191206|EBIX|0|400|600|C
20191206|EBND|0|100|100|C
20191206|EBR|0|2600|3000|C
20191206|EBS|0|1600|2100|C
20191206|EBSB|0|200|200|C
20191206|EC|0|6316|7916|C
20191206|ECA|102870|1142774|1480862|C
20191206|ECH|0|2013|5502|C
20191206|ECHO|0|100|200|C
20191206|ECL|0|1400|2602|C
20191206|ECOL|0|900|1200|C
20191206|ECOM|0|600|1100|C
20191206|ECON|0|0|200|C
20191206|ECPG|0|300|300|C
20191206|ECT|0|755|1055|C
20191206|ED|0|900|1100|C
20191206|EDD|0|400|2400|C
20191206|EDIT|0|1100|2800|C
20191206|EDU|0|500|1068|C
20191206|EDUC|0|0|100|C
20191206|EDV|0|1400|4600|C
20191206|EE|0|2800|5100|C
20191206|EEFT|0|700|2600|C
20191206|EEM|0|1112115|1935591|C
20191206|EEMV|0|1000|3300|C
20191206|EEX|0|2800|3700|C
20191206|EFA|0|416457|514826|C
20191206|EFAV|0|200|1100|C
20191206|EFC|0|1800|3800|C
20191206|EFOI|200|1254|1454|C
20191206|EFR|0|2760|5960|C
20191206|EFSC|0|0|100|C
20191206|EFT|0|1300|1600|C
20191206|EFV|0|6450|6850|C
20191206|EFX|0|700|900|C
20191206|EGAN|0|100|300|C
20191206|EGBN|0|600|600|C
20191206|EGHT|0|10000|21841|C
20191206|EGLE|0|8776|12676|C
20191206|EGO|2100|66457|98182|C
20191206|EGOV|0|1300|2000|C
20191206|EGP|0|1600|2000|C
20191206|EGRX|0|300|300|C
20191206|EGY|100|1300|1900|C
20191206|EHC|0|764|1207|C
20191206|EHI|0|600|800|C
20191206|EHTH|0|900|1100|C
20191206|EIDO|0|2500|3000|C
20191206|EIDX|0|300|300|C
20191206|EIG|0|1000|1500|C
20191206|EIGI|0|10522|14922|C
20191206|EIGR|0|400|500|C
20191206|EIM|0|200|800|C
20191206|EIRL|0|0|400|C
20191206|EIX|0|2200|6900|C
20191206|EKSO|100|800|1500|C
20191206|EL|0|1100|1300|C
20191206|ELAN|0|12284|19217|C
20191206|ELF|0|1300|3975|C
20191206|ELGX|0|1400|3100|C
20191206|ELMD|100|200|300|C
20191206|ELOX|0|200|300|C
20191206|ELP|200|12400|20416|C
20191206|ELS|0|1113|2013|C
20191206|ELTK|0|991|991|C
20191206|ELVT|0|1931|2431|C
20191206|ELY|0|2200|6684|C
20191206|EMAN|0|0|500|C
20191206|EMB|0|16240|22140|C
20191206|EMD|200|300|2100|C
20191206|EME|0|600|600|C
20191206|EMHY|0|300|400|C
20191206|EMKR|0|200|1000|C
20191206|EMLC|0|3704|15166|C
20191206|EMLP|0|17948|20048|C
20191206|EMN|0|2200|4000|C
20191206|EMO|0|8000|20539|C
20191206|EMR|0|7600|9333|C
20191206|EMTL|0|100|100|C
20191206|EMX|0|200|200|C
20191206|ENB|23208|102520|112423|C
20191206|ENBL|0|16186|54364|C
20191206|ENDP|3300|68060|140840|C
20191206|ENG|0|0|300|C
20191206|ENIA|0|30443|43999|C
20191206|ENIC|0|17468|40268|C
20191206|ENLC|0|91550|125058|C
20191206|ENOB|0|0|100|C
20191206|ENPH|0|9700|13400|C
20191206|ENR|0|1300|1900|C
20191206|ENS|0|700|900|C
20191206|ENSG|0|300|500|C
20191206|ENT|0|5200|7500|C
20191206|ENTA|0|600|1000|C
20191206|ENTG|0|815|1215|C
20191206|ENV|0|606|1506|C
20191206|ENVA|0|681|681|C
20191206|ENZ|300|2100|2700|C
20191206|EOD|0|300|4800|C
20191206|EOG|0|4542|6742|C
20191206|EOI|0|300|500|C
20191206|EOLS|0|700|700|C
20191206|EOS|0|900|1400|C
20191206|EPAC|0|200|400|C
20191206|EPAM|0|0|400|C
20191206|EPAY|0|100|200|C
20191206|EPC|0|800|1200|C
20191206|EPD|500|55656|87312|C
20191206|EPHE|0|500|950|C
20191206|EPI|0|28028|36172|C
20191206|EPM|0|1900|5400|C
20191206|EPOL|0|200|200|C
20191206|EPP|0|950|2050|C
20191206|EPR|0|2307|3307|C
20191206|EPR PRG|0|0|155|C
20191206|EPRT|0|9253|15753|C
20191206|EPZM|200|11097|20410|C
20191206|EQBK|0|0|100|C
20191206|EQC|0|3703|5203|C
20191206|EQH|0|32617|60851|C
20191206|EQIX|0|500|500|C
20191206|EQM|0|2733|4415|C
20191206|EQNR|1800|86399|96191|C
20191206|EQR|0|1690|2389|C
20191206|EQT|0|158421|257064|C
20191206|ERA|0|100|100|C
20191206|ERC|0|1000|2800|C
20191206|ERF|5312|81248|120049|C
20191206|ERI|0|925|1325|C
20191206|ERIC|2100|119935|137545|C
20191206|ERIE|0|900|1100|C
20191206|ERII|0|3600|6200|C
20191206|ERJ|0|7900|16800|C
20191206|EROS|0|51583|76765|C
20191206|ERUS|0|400|1500|C
20191206|ERX|0|19807|27949|C
20191206|ERY|0|0|300|C
20191206|ES|0|3557|5657|C
20191206|ESE|0|600|1400|C
20191206|ESGD|0|100|100|C
20191206|ESI|0|22276|41151|C
20191206|ESNT|0|400|600|C
20191206|ESPR|100|400|800|C
20191206|ESRT|0|17900|31616|C
20191206|ESS|0|1000|1900|C
20191206|ESTA|0|200|200|C
20191206|ESTC|500|2368|6669|C
20191206|ESTE|0|1700|2800|C
20191206|ESXB|0|100|100|C
20191206|ET|100|395795|571236|C
20191206|ETB|0|0|800|C
20191206|ETFC|0|31051|42353|C
20191206|ETG|0|6100|7100|C
20191206|ETH|0|1500|2900|C
20191206|ETJ|0|500|3000|C
20191206|ETM|0|20334|27134|C
20191206|ETN|0|473|1173|C
20191206|ETO|0|0|200|C
20191206|ETP PRE|0|0|100|C
20191206|ETR|0|800|1453|C
20191206|ETRN|0|21929|40022|C
20191206|ETSY|0|1733|3833|C
20191206|ETV|0|1700|3100|C
20191206|ETW|0|1600|2700|C
20191206|ETY|0|600|2350|C
20191206|EUFN|0|15056|22732|C
20191206|EUM|0|1100|3900|C
20191206|EURN|900|33294|59139|C
20191206|EV|0|1229|1329|C
20191206|EVBG|0|400|500|C
20191206|EVBN|0|100|100|C
20191206|EVC|0|9500|19290|C
20191206|EVER|0|1116|2346|C
20191206|EVF|0|800|1000|C
20191206|EVFM|0|0|100|C
20191206|EVH|0|28530|43076|C
20191206|EVN|0|900|1100|C
20191206|EVOK|0|0|100|C
20191206|EVOP|0|400|1200|C
20191206|EVR|0|400|1000|C
20191206|EVRG|0|5100|12129|C
20191206|EVRI|0|34913|136872|C
20191206|EVT|0|800|1000|C
20191206|EVTC|0|300|1600|C
20191206|EVV|0|2600|3300|C
20191206|EW|0|4800|9208|C
20191206|EWA|0|67853|75684|C
20191206|EWBC|0|1200|3794|C
20191206|EWC|0|72690|90867|C
20191206|EWD|0|876|976|C
20191206|EWG|0|52404|60261|C
20191206|EWH|0|89930|130979|C
20191206|EWI|0|6885|13608|C
20191206|EWJ|0|137808|151724|C
20191206|EWK|0|100|100|C
20191206|EWL|0|4700|5700|C
20191206|EWM|0|5700|9400|C
20191206|EWN|0|200|200|C
20191206|EWP|0|17931|27031|C
20191206|EWQ|0|6691|8100|C
20191206|EWS|0|13071|17071|C
20191206|EWT|0|157890|171856|C
20191206|EWU|0|47445|53199|C
20191206|EWW|0|54673|141109|C
20191206|EWY|100|71732|89667|C
20191206|EWZ|0|496803|703466|C
20191206|EXAS|0|2100|3604|C
20191206|EXC|0|60535|79631|C
20191206|EXEL|0|25525|32625|C
20191206|EXFO|0|0|100|C
20191206|EXG|0|13749|26315|C
20191206|EXK|100|101507|126572|C
20191206|EXLS|0|1100|1800|C
20191206|EXP|0|2601|3701|C
20191206|EXPD|0|200|948|C
20191206|EXPE|0|6009|10977|C
20191206|EXPI|0|200|300|C
20191206|EXPO|0|900|900|C
20191206|EXPR|0|39628|82398|C
20191206|EXR|0|1400|1600|C
20191206|EXTN|0|403|622|C
20191206|EXTR|0|21004|27679|C
20191206|EYE|0|1315|1815|C
20191206|EYEG|0|100|100|C
20191206|EYES|0|0|100|C
20191206|EYPT|0|11660|14760|C
20191206|EZPW|0|23100|37036|C
20191206|EZU|0|41314|79198|C
20191206|F|0|1146912|1398501|C
20191206|F PRB|0|0|4140|C
20191206|FAF|0|1200|2100|C
20191206|FALN|0|0|600|C
20191206|FAM|0|100|400|C
20191206|FAMI|0|100|800|C
20191206|FANG|0|5300|7033|C
20191206|FANH|0|0|450|C
20191206|FARM|0|0|100|C
20191206|FARO|0|1200|2032|C
20191206|FAS|0|1900|3895|C
20191206|FAST|100|34321|49829|C
20191206|FATE|0|3327|4627|C
20191206|FAX|0|5795|8566|C
20191206|FAZ|200|3800|4100|C
20191206|FB|200|9600|18720|C
20191206|FBC|0|1421|2923|C
20191206|FBHS|0|2100|2970|C
20191206|FBIO|0|2100|3000|C
20191206|FBIZ|0|100|100|C
20191206|FBM|0|800|2000|C
20191206|FBNC|0|0|100|C
20191206|FBND|0|300|400|C
20191206|FBP|0|18468|37404|C
20191206|FC|0|0|100|C
20191206|FCAU|600|53639|73610|C
20191206|FCBP|0|100|100|C
20191206|FCEL|100|9200|10236|C
20191206|FCF|0|3200|4100|C
20191206|FCFS|0|500|800|C
20191206|FCG|0|5586|7486|C
20191206|FCN|0|800|900|C
20191206|FCOR|0|0|100|C
20191206|FCPT|0|2800|5000|C
20191206|FCSC|0|200|200|C
20191206|FCT|0|600|700|C
20191206|FCX|0|287236|641678|C
20191206|FDEF|0|100|100|C
20191206|FDEU|0|600|900|C
20191206|FDIS|0|100|100|C
20191206|FDL|0|1400|1400|C
20191206|FDN|0|100|400|C
20191206|FDP|0|799|799|C
20191206|FDS|0|800|1300|C
20191206|FDUS|0|3500|4600|C
20191206|FDX|0|3148|8348|C
20191206|FE|0|30842|44735|C
20191206|FEI|100|1900|5600|C
20191206|FELE|0|200|200|C
20191206|FEM|0|200|200|C
20191206|FEN|0|3281|4181|C
20191206|FENC|0|0|200|C
20191206|FENG|100|1800|5100|C
20191206|FENY|0|0|1643|C
20191206|FET|0|46751|58512|C
20191206|FEYE|100|28334|39766|C
20191206|FEZ|0|15418|31128|C
20191206|FF|0|100|200|C
20191206|FFBC|0|900|1200|C
20191206|FFC|0|600|1000|C
20191206|FFIN|0|1003|2906|C
20191206|FFIV|0|1400|2100|C
20191206|FFTI|0|0|100|C
20191206|FFWM|0|1300|1300|C
20191206|FG|0|10674|31747|C
20191206|FGEN|0|400|1400|C
20191206|FGP|0|1000|1000|C
20191206|FHB|0|4700|5302|C
20191206|FHLC|0|0|600|C
20191206|FHN|0|134669|207468|C
20191206|FI|0|17558|31150|C
20191206|FIBK|0|0|200|C
20191206|FICO|0|300|400|C
20191206|FIDU|0|100|200|C
20191206|FIF|0|600|600|C
20191206|FIHD|0|200|200|C
20191206|FII|0|2500|4700|C
20191206|FINU|0|0|400|C
20191206|FINV|0|5202|13923|C
20191206|FINX|0|0|1892|C
20191206|FINZ|0|200|800|C
20191206|FIS|0|11852|15411|C
20191206|FISV|0|500|3500|C
20191206|FIT|0|240945|292873|C
20191206|FITB|0|173895|223429|C
20191206|FIV|0|800|1100|C
20191206|FIVE|0|4523|7223|C
20191206|FIVG|0|100|200|C
20191206|FIVN|0|400|400|C
20191206|FIX|0|800|900|C
20191206|FIXD|0|200|200|C
20191206|FIXX|0|700|876|C
20191206|FIZZ|0|4334|6834|C
20191206|FL|0|3300|8020|C
20191206|FLDM|0|13835|17335|C
20191206|FLDR|0|100|100|C
20191206|FLEX|0|202880|251875|C
20191206|FLGT|0|300|300|C
20191206|FLIR|0|500|700|C
20191206|FLL|0|0|100|C
20191206|FLMN|0|1012|1112|C
20191206|FLNT|0|3550|11750|C
20191206|FLO|0|31112|37208|C
20191206|FLOT|0|686|2386|C
20191206|FLOW|0|500|600|C
20191206|FLR|100|20648|27048|C
20191206|FLRN|0|353|22079|C
20191206|FLS|0|1400|2700|C
20191206|FLT|0|900|1100|C
20191206|FLTR|240|240|240|C
20191206|FLWS|0|2100|4100|C
20191206|FLXN|0|6400|7900|C
20191206|FLXS|0|0|240|C
20191206|FLY|0|700|1600|C
20191206|FMBI|0|9500|11610|C
20191206|FMC|0|1200|1500|C
20191206|FMNB|0|288|288|C
20191206|FMO|0|2300|8900|C
20191206|FMS|100|427|2727|C
20191206|FMX|0|100|500|C
20191206|FN|0|400|500|C
20191206|FNB|0|83770|179517|C
20191206|FNCL|0|200|700|C
20191206|FND|0|1200|2550|C
20191206|FNDA|0|200|200|C
20191206|FNDE|0|400|500|C
20191206|FNDF|0|100|1900|C
20191206|FNDX|0|400|500|C
20191206|FNF|0|3400|8250|C
20191206|FNHC|0|300|500|C
20191206|FNJN|0|0|400|C
20191206|FNKO|0|800|1600|C
20191206|FNV|0|700|3200|C
20191206|FNWB|0|200|200|C
20191206|FOCS|0|0|300|C
20191206|FOE|0|8481|11809|C
20191206|FOF|0|300|600|C
20191206|FOLD|1700|81845|114289|C
20191206|FOMX|0|10438|12938|C
20191206|FOR|0|0|300|C
20191206|FORM|0|3100|4600|C
20191206|FORR|0|1000|1400|C
20191206|FOSL|0|43308|56941|C
20191206|FOX|0|10000|16900|C
20191206|FOXA|0|14005|18705|C
20191206|FOXF|0|400|500|C
20191206|FPAC|0|2100|2100|C
20191206|FPE|0|4800|6300|C
20191206|FPEI|0|0|700|C
20191206|FPF|0|1300|2200|C
20191206|FPH|0|2014|2314|C
20191206|FPI|0|1500|2000|C
20191206|FPL|100|300|1000|C
20191206|FPRX|0|5950|12302|C
20191206|FR|0|5100|9600|C
20191206|FRA|0|1200|2000|C
20191206|FRAN|100|2700|3400|C
20191206|FRBK|0|2600|2900|C
20191206|FRC|0|500|600|C
20191206|FREL|0|1100|1100|C
20191206|FREQ|0|109|109|C
20191206|FRGI|0|9403|11266|C
20191206|FRHC|0|0|500|C
20191206|FRI|0|500|500|C
20191206|FRME|0|300|500|C
20191206|FRN|0|100|100|C
20191206|FRO|0|7400|8800|C
20191206|FRPT|0|900|1100|C
20191206|FRT|0|300|400|C
20191206|FRTA|0|374|474|C
20191206|FSCT|0|300|1255|C
20191206|FSD|0|600|1300|C
20191206|FSK|0|28002|46815|C
20191206|FSLR|0|1100|3825|C
20191206|FSLY|0|1000|1100|C
20191206|FSM|3200|55518|86089|C
20191206|FSP|0|9900|13600|C
20191206|FSS|0|2000|2600|C
20191206|FSV|0|500|600|C
20191206|FTAI|0|11158|28758|C
20191206|FTCH|200|21984|33147|C
20191206|FTCS|0|1200|1700|C
20191206|FTDR|0|2802|4102|C
20191206|FTEC|0|400|500|C
20191206|FTF|0|0|100|C
20191206|FTI|2700|98359|238037|C
20191206|FTK|0|5755|7112|C
20191206|FTLS|0|100|100|C
20191206|FTNT|0|1921|2421|C
20191206|FTR|0|3700|5300|C
20191206|FTS|300|7373|8573|C
20191206|FTSI|0|1799|3099|C
20191206|FTSL|0|200|300|C
20191206|FTSM|0|3044|3044|C
20191206|FTSV|0|200|400|C
20191206|FTV|0|4947|6823|C
20191206|FUL|0|500|500|C
20191206|FULT|0|14518|22117|C
20191206|FUN|0|1100|1800|C
20191206|FUND|100|400|400|C
20191206|FUTU|0|0|100|C
20191206|FUTY|0|200|300|C
20191206|FV|0|0|100|C
20191206|FVD|0|1668|3295|C
20191206|FWONA|0|848|1048|C
20191206|FWONK|0|2800|5600|C
20191206|FWRD|0|600|900|C
20191206|FXE|0|700|1000|C
20191206|FXI|0|343793|390801|C
20191206|FXN|0|200|500|C
20191206|FXO|0|500|900|C
20191206|FXU|0|0|600|C
20191206|FXY|0|0|500|C
20191206|FXZ|0|100|100|C
20191206|G|0|7600|14100|C
20191206|GAB|100|3158|3358|C
20191206|GAIA|0|500|500|C
20191206|GAIN|0|900|1300|C
20191206|GALT|100|7063|12814|C
20191206|GAM|100|900|1500|C
20191206|GARD|0|100|100|C
20191206|GARS|0|500|500|C
20191206|GASL|0|26954|32663|C
20191206|GASS|0|100|200|C
20191206|GATX|0|761|961|C
20191206|GBCI|0|400|400|C
20191206|GBDC|0|4859|5459|C
20191206|GBIL|0|600|600|C
20191206|GBT|0|2600|3800|C
20191206|GBX|0|600|900|C
20191206|GCAP|0|10294|13894|C
20191206|GCI|0|39194|63201|C
20191206|GCO|0|3250|4750|C
20191206|GCP|0|900|1200|C
20191206|GD|0|2100|11040|C
20191206|GDDY|0|901|1194|C
20191206|GDI|0|625|625|C
20191206|GDOT|0|3400|4100|C
20191206|GDS|0|9862|14550|C
20191206|GDV|0|500|900|C
20191206|GDX|0|1397462|1690753|C
20191206|GDXJ|0|271457|378082|C
20191206|GE|840|975043|1528649|C
20191206|GEF|0|500|700|C
20191206|GEL|0|7200|9900|C
20191206|GEN|0|2747|5647|C
20191206|GEO|0|21478|41917|C
20191206|GEOS|0|1200|3375|C
20191206|GER|0|11824|14424|C
20191206|GERN|0|54555|67165|C
20191206|GES|0|11398|17629|C
20191206|GEVO|100|1400|1500|C
20191206|GFF|0|307|407|C
20191206|GFI|0|134952|175396|C
20191206|GGAL|200|7900|13500|C
20191206|GGB|3900|387793|494053|C
20191206|GGG|0|1100|1400|C
20191206|GGN|0|2796|3683|C
20191206|GGT|0|200|1000|C
20191206|GH|0|500|1300|C
20191206|GHC|0|100|100|C
20191206|GHL|0|300|300|C
20191206|GHM|0|100|300|C
20191206|GHSI|0|100|100|C
20191206|GHY|0|800|1400|C
20191206|GIB|100|1359|1959|C
20191206|GIGB|0|0|500|C
20191206|GIII|0|4600|6016|C
20191206|GIL|1726|13515|16415|C
20191206|GILD|0|15813|31019|C
20191206|GIM|0|3600|4200|C
20191206|GIS|0|22020|44216|C
20191206|GKOS|0|1500|1600|C
20191206|GL|0|400|500|C
20191206|GLAD|0|300|800|C
20191206|GLBS|0|100|100|C
20191206|GLD|0|14016|38158|C
20191206|GLDD|0|7900|10850|C
20191206|GLDM|0|71400|86400|C
20191206|GLG|0|100|200|C
20191206|GLIBA|0|900|900|C
20191206|GLL|0|100|400|C
20191206|GLNG|0|15114|24338|C
20191206|GLO|0|700|1500|C
20191206|GLOB|0|400|400|C
20191206|GLOG|0|7420|11020|C
20191206|GLOP|0|0|1263|C
20191206|GLPI|0|8738|10238|C
20191206|GLRE|0|1500|3300|C
20191206|GLT|0|1800|2500|C
20191206|GLTR|0|0|500|C
20191206|GLUU|0|68053|85571|C
20191206|GLW|200|69635|103317|C
20191206|GLYC|0|5100|5500|C
20191206|GM|100|102912|156547|C
20191206|GMAB|0|125|425|C
20191206|GME|100|74523|100633|C
20191206|GMED|0|600|1000|C
20191206|GMHI|0|400|400|C
20191206|GMLP|200|4400|8500|C
20191206|GMO|0|906|906|C
20191206|GMRE|0|3000|4100|C
20191206|GMS|0|300|800|C
20191206|GMZ|0|2500|3200|C
20191206|GNC|0|33256|40210|C
20191206|GNE|0|2600|3500|C
20191206|GNK|0|991|1491|C
20191206|GNL|0|6900|10792|C
20191206|GNLN|0|100|200|C
20191206|GNMK|500|6055|16955|C
20191206|GNMX|1000|1000|1000|C
20191206|GNRC|0|500|500|C
20191206|GNT|0|300|500|C
20191206|GNTX|0|21318|30168|C
20191206|GNUS|0|921|921|C
20191206|GNW|0|171710|262125|C
20191206|GO|0|700|2200|C
20191206|GOF|0|0|900|C
20191206|GOGL|0|1707|2707|C
20191206|GOGO|0|22401|29067|C
20191206|GOL|600|9900|12600|C
20191206|GOLD|5249|256397|401524|C
20191206|GOLF|0|1000|1100|C
20191206|GOOD|0|0|100|C
20191206|GOOG|0|1100|1600|C
20191206|GOOGL|0|1400|3500|C
20191206|GOOS|0|1200|1900|C
20191206|GORO|0|7014|9114|C
20191206|GOSS|0|300|400|C
20191206|GOVT|0|22667|22767|C
20191206|GPC|0|400|400|C
20191206|GPI|0|200|200|C
20191206|GPK|0|45499|66157|C
20191206|GPM|0|500|500|C
20191206|GPMT|0|4400|7200|C
20191206|GPN|0|1000|1800|C
20191206|GPOR|0|271798|323570|C
20191206|GPRE|0|9700|20300|C
20191206|GPRO|0|152306|182995|C
20191206|GPS|0|78775|107933|C
20191206|GPX|0|200|300|C
20191206|GRA|0|700|1000|C
20191206|GRAM|0|300|300|C
20191206|GRBK|0|100|1300|C
20191206|GREK|0|2550|5950|C
20191206|GRFS|113|16618|28318|C
20191206|GRMN|0|200|800|C
20191206|GRP U|0|0|300|C
20191206|GRPN|0|316003|394391|C
20191206|GRSHW|100|100|100|C
20191206|GRTS|0|100|100|C
20191206|GRTX|0|300|400|C
20191206|GRUB|0|2939|4499|C
20191206|GS|0|3501|5001|C
20191206|GSB|0|0|100|C
20191206|GSBC|0|800|1000|C
20191206|GSBD|0|900|1800|C
20191206|GSG|0|1575|1975|C
20191206|GSHD|0|700|1200|C
20191206|GSIE|0|1911|2411|C
20191206|GSIT|0|900|1000|C
20191206|GSK|200|31852|37252|C
20191206|GSKY|0|2400|3408|C
20191206|GSL|0|100|100|C
20191206|GSLC|0|1500|2300|C
20191206|GSM|100|2300|3000|C
20191206|GSP|0|100|100|C
20191206|GSS|100|3433|5433|C
20191206|GSV|0|937|2037|C
20191206|GSX|0|1600|2900|C
20191206|GSY|0|0|400|C
20191206|GT|100|27030|38230|C
20191206|GTE|400|900|6200|C
20191206|GTES|100|10700|13300|C
20191206|GTHX|0|700|900|C
20191206|GTLS|0|800|1000|C
20191206|GTN|0|5100|5900|C
20191206|GTO|100|200|200|C
20191206|GTS|0|300|400|C
20191206|GTT|0|6700|9300|C
20191206|GTX|0|1540|2440|C
20191206|GTY|0|300|738|C
20191206|GUNR|0|1100|3200|C
20191206|GUSH|0|32476|68432|C
20191206|GVA|0|500|500|C
20191206|GVI|0|200|800|C
20191206|GWB|0|100|200|C
20191206|GWPH|0|2351|2951|C
20191206|GWR|0|3300|6200|C
20191206|GWRE|0|5421|12833|C
20191206|GWRS|0|100|100|C
20191206|GWW|0|800|1000|C
20191206|H|0|1300|1500|C
20191206|HA|0|1753|1853|C
20191206|HABT|0|4300|7200|C
20191206|HACK|0|200|400|C
20191206|HAE|0|300|700|C
20191206|HAFC|0|100|100|C
20191206|HAIN|0|7600|10800|C
20191206|HAL|200|234904|314035|C
20191206|HALL|0|900|1000|C
20191206|HALO|0|28512|32412|C
20191206|HARP|0|200|400|C
20191206|HAS|0|931|3604|C
20191206|HASI|0|2700|4000|C
20191206|HAYN|0|500|500|C
20191206|HBAN|0|239823|282317|C
20191206|HBB|0|0|361|C
20191206|HBI|0|96376|111583|C
20191206|HBIO|0|1000|2000|C
20191206|HBM|7401|61044|65710|C
20191206|HBNC|0|200|2100|C
20191206|HBT|0|100|500|C
20191206|HCA|0|1655|3155|C
20191206|HCAT|0|300|300|C
20191206|HCC|0|3600|10600|C
20191206|HCHC|0|400|500|C
20191206|HCI|0|300|300|C
20191206|HCKT|0|1600|2500|C
20191206|HCM|0|500|707|C
20191206|HCR|0|400|400|C
20191206|HCSG|0|1600|3886|C
20191206|HD|0|1704|3004|C
20191206|HDB|0|600|1465|C
20191206|HDGE|0|100|800|C
20191206|HDS|100|8000|16610|C
20191206|HDSN|0|900|1300|C
20191206|HDV|0|200|200|C
20191206|HE|0|900|900|C
20191206|HEAR|0|1300|1300|C
20191206|HEBT|0|200|200|C
20191206|HEDJ|0|1300|1815|C
20191206|HEES|0|600|800|C
20191206|HEFA|0|5950|9110|C
20191206|HEI|0|400|600|C
20191206|HELE|0|300|900|C
20191206|HEP|0|1500|3000|C
20191206|HEPA|0|300|500|C
20191206|HES|0|1230|5614|C
20191206|HEWG|0|375|375|C
20191206|HEWJ|0|7560|10610|C
20191206|HEXO|5900|54831|67231|C
20191206|HEZU|0|2000|2500|C
20191206|HFC|0|539|1439|C
20191206|HFXI|0|0|100|C
20191206|HGLB|100|200|3000|C
20191206|HGV|0|1600|2500|C
20191206|HHC|0|1000|1100|C
20191206|HHR|0|400|400|C
20191206|HHT|0|2700|2700|C
20191206|HI|0|942|1642|C
20191206|HIBB|0|1200|2700|C
20191206|HIE|0|0|600|C
20191206|HIG|0|8739|26805|C
20191206|HII|0|400|600|C
20191206|HIIQ|0|894|1094|C
20191206|HIL|0|0|100|C
20191206|HIMX|0|18802|30269|C
20191206|HIO|0|541|1241|C
20191206|HIW|0|1874|4574|C
20191206|HIX|0|2100|5100|C
20191206|HJLI|0|100|100|C
20191206|HL|0|523246|668662|C
20191206|HLF|0|987|1787|C
20191206|HLI|0|100|100|C
20191206|HLIT|0|21123|39705|C
20191206|HLNE|0|200|300|C
20191206|HLT|0|1000|1700|C
20191206|HLX|0|43866|61954|C
20191206|HMC|0|4818|5618|C
20191206|HMHC|0|17535|24535|C
20191206|HMI|0|100|100|C
20191206|HMLP|0|1100|1800|C
20191206|HMN|0|100|200|C
20191206|HMST|0|300|600|C
20191206|HMSY|0|400|1600|C
20191206|HMTV|0|100|100|C
20191206|HMY|0|90849|115345|C
20191206|HNGR|0|500|800|C
20191206|HNI|0|100|100|C
20191206|HNP|0|200|400|C
20191206|HOFT|0|0|500|C
20191206|HOG|0|9800|19010|C
20191206|HOLI|0|100|100|C
20191206|HOLX|0|12210|18810|C
20191206|HOMB|0|8500|11000|C
20191206|HOME|6051|57468|83866|C
20191206|HON|0|800|5003|C
20191206|HONE|0|4500|5900|C
20191206|HOOK|0|100|100|C
20191206|HOPE|0|8500|10300|C
20191206|HOS|0|200|200|C
20191206|HOV|100|1200|2400|C
20191206|HP|0|2773|4884|C
20191206|HPE|0|135501|168730|C
20191206|HPF|0|500|500|C
20191206|HPI|100|100|100|C
20191206|HPP|0|8833|12033|C
20191206|HPQ|100|308137|374668|C
20191206|HPR|0|19177|28270|C
20191206|HPS|0|400|1900|C
20191206|HQH|100|900|1600|C
20191206|HQL|0|0|400|C
20191206|HQY|0|1600|3305|C
20191206|HR|0|7400|11100|C
20191206|HRB|0|55461|111116|C
20191206|HRC|0|602|1102|C
20191206|HRI|0|300|500|C
20191206|HRL|200|22484|29284|C
20191206|HROW|0|120|120|C
20191206|HRTG|0|300|600|C
20191206|HRTX|0|544|1144|C
20191206|HRZN|0|1100|2000|C
20191206|HSBC|0|29232|50758|C
20191206|HSC|0|1613|1613|C
20191206|HSDT|0|1400|1400|C
20191206|HSIC|100|700|959|C
20191206|HSII|0|0|200|C
20191206|HSKA|0|300|300|C
20191206|HST|0|234357|283164|C
20191206|HSTM|0|200|300|C
20191206|HSY|0|600|900|C
20191206|HT|0|5100|15900|C
20191206|HTA|0|32329|37743|C
20191206|HTBI|0|200|400|C
20191206|HTBK|0|2900|8019|C
20191206|HTBX|0|1000|1100|C
20191206|HTD|0|0|800|C
20191206|HTGC|0|4500|7400|C
20191206|HTGM|200|1900|2000|C
20191206|HTH|0|3438|5319|C
20191206|HTHT|0|1739|4436|C
20191206|HTLD|0|1300|1500|C
20191206|HTZ|0|29823|42090|C
20191206|HUBB|0|500|700|C
20191206|HUBG|0|1300|1700|C
20191206|HUBS|0|1400|1700|C
20191206|HUD|0|900|1610|C
20191206|HUM|0|1300|1700|C
20191206|HUN|0|26425|34325|C
20191206|HURN|0|1000|1800|C
20191206|HUSA|0|0|100|C
20191206|HUYA|0|4872|11076|C
20191206|HVT|0|100|100|C
20191206|HWC|0|400|900|C
20191206|HWKN|0|100|100|C
20191206|HX|0|100|500|C
20191206|HXL|0|200|200|C
20191206|HY|0|100|100|C
20191206|HYB|0|200|1000|C
20191206|HYD|0|700|900|C
20191206|HYG|0|212295|401026|C
20191206|HYGV|0|0|300|C
20191206|HYI|0|200|400|C
20191206|HYLB|0|900|1100|C
20191206|HYLS|0|3000|3800|C
20191206|HYMB|0|100|400|C
20191206|HYRE|0|0|100|C
20191206|HYS|0|200|300|C
20191206|HYT|0|3600|3700|C
20191206|HZN|0|200|200|C
20191206|HZNP|0|6200|8900|C
20191206|HZO|0|200|200|C
20191206|I|0|37613|58111|C
20191206|IAA|0|1600|3655|C
20191206|IAC|0|700|1400|C
20191206|IAE|0|0|200|C
20191206|IAG|7673|179455|199695|C
20191206|IAGG|0|500|1200|C
20191206|IART|0|700|1000|C
20191206|IAT|0|2500|3200|C
20191206|IAU|0|632086|663309|C
20191206|IBB|0|6911|8011|C
20191206|IBDL|0|100|100|C
20191206|IBDM|0|100|500|C
20191206|IBDN|0|0|300|C
20191206|IBDO|0|100|300|C
20191206|IBDP|0|200|200|C
20191206|IBDQ|0|0|1512|C
20191206|IBDS|0|200|200|C
20191206|IBIO|3587|4687|4787|C
20191206|IBKC|0|200|500|C
20191206|IBKR|0|3950|6489|C
20191206|IBM|0|400|2436|C
20191206|IBMJ|0|0|200|C
20191206|IBML|0|100|100|C
20191206|IBN|200|62398|81326|C
20191206|IBOC|0|100|400|C
20191206|IBP|0|400|500|C
20191206|IBTX|0|0|100|C
20191206|ICAD|200|3000|3800|C
20191206|ICD|0|500|22300|C
20191206|ICE|0|2200|2500|C
20191206|ICF|0|700|3300|C
20191206|ICFI|0|800|1200|C
20191206|ICHR|0|3100|3748|C
20191206|ICL|0|1600|4097|C
20191206|ICLK|0|400|800|C
20191206|ICLN|0|300|1000|C
20191206|ICLR|0|400|500|C
20191206|ICON|0|510|510|C
20191206|ICPT|100|2098|5698|C
20191206|ICSH|0|1200|2000|C
20191206|ICUI|0|200|200|C
20191206|ICVT|0|100|100|C
20191206|IDA|0|200|300|C
20191206|IDE|0|100|100|C
20191206|IDEX|0|6800|14000|C
20191206|IDRA|0|539|539|C
20191206|IDT|800|1500|2761|C
20191206|IDV|0|5616|14166|C
20191206|IDXX|0|300|1300|C
20191206|IEF|0|32453|42537|C
20191206|IEFA|0|190558|229624|C
20191206|IEI|0|3676|4576|C
20191206|IEMG|0|231814|242721|C
20191206|IEO|0|25811|38894|C
20191206|IEP|0|0|100|C
20191206|IEUR|0|200|200|C
20191206|IEV|0|900|1300|C
20191206|IEX|0|2592|3992|C
20191206|IEZ|0|100|300|C
20191206|IFF|0|1300|7000|C
20191206|IFRX|0|700|800|C
20191206|IFS|0|0|200|C
20191206|IGA|0|200|1000|C
20191206|IGBH|0|400|700|C
20191206|IGD|0|4693|5893|C
20191206|IGE|0|23410|44069|C
20191206|IGEB|0|400|400|C
20191206|IGF|0|0|100|C
20191206|IGHG|0|400|400|C
20191206|IGIB|0|700|1000|C
20191206|IGLB|0|1300|1300|C
20191206|IGMS|0|700|1100|C
20191206|IGR|0|2035|4535|C
20191206|IGSB|0|1761|5961|C
20191206|IGT|0|9100|16280|C
20191206|IGV|0|0|100|C
20191206|IHD|0|200|1000|C
20191206|IHG|0|100|100|C
20191206|IHRT|0|0|300|C
20191206|IHY|0|0|300|C
20191206|III|0|4000|7572|C
20191206|IIIN|0|200|200|C
20191206|IIIV|0|300|700|C
20191206|IIM|0|0|1100|C
20191206|IIN|0|700|1000|C
20191206|IIPR|0|200|700|C
20191206|IIVI|0|2498|3494|C
20191206|IJH|0|4728|8755|C
20191206|IJR|0|43509|51059|C
20191206|ILF|0|3000|6500|C
20191206|ILMN|0|1400|2700|C
20191206|ILPT|0|4814|15240|C
20191206|ILTB|0|200|1000|C
20191206|IMAX|0|1800|3208|C
20191206|IMBI|0|100|100|C
20191206|IMGN|0|59915|82743|C
20191206|IMKTA|0|0|300|C
20191206|IMMP|0|200|200|C
20191206|IMMR|0|5700|9000|C
20191206|IMMU|100|29781|48234|C
20191206|IMO|600|11000|13500|C
20191206|IMTM|0|0|300|C
20191206|IMV|0|500|500|C
20191206|IMXI|0|300|800|C
20191206|INAP|0|500|1555|C
20191206|INB|0|0|200|C
20191206|INCY|0|1210|1901|C
20191206|INDA|0|98924|114924|C
20191206|INDB|0|300|300|C
20191206|INDY|0|0|100|C
20191206|INF|0|0|300|C
20191206|INFI|0|900|1800|C
20191206|INFN|0|33850|46160|C
20191206|INFO|100|1597|2540|C
20191206|INFR|0|203|203|C
20191206|INFY|0|80594|128750|C
20191206|ING|0|65797|90678|C
20191206|INGN|0|700|1000|C
20191206|INGR|0|927|1027|C
20191206|INMD|0|2200|3300|C
20191206|INN|0|26626|30126|C
20191206|INO|0|36792|60005|C
20191206|INOV|0|4600|8300|C
20191206|INS|0|100|200|C
20191206|INSG|100|6178|18378|C
20191206|INSM|0|2200|4500|C
20191206|INSP|0|200|800|C
20191206|INST|0|13878|19784|C
20191206|INSW|0|200|503|C
20191206|INT|0|300|1700|C
20191206|INTC|200|178267|280844|C
20191206|INTL|0|100|100|C
20191206|INTT|0|100|100|C
20191206|INTU|0|1000|1500|C
20191206|INUV|0|0|223|C
20191206|INVA|0|11300|26262|C
20191206|INVH|0|63821|114295|C
20191206|INWK|0|1000|4400|C
20191206|INXN|0|1900|12500|C
20191206|IO|0|100|200|C
20191206|IONS|0|839|939|C
20191206|IOSP|0|400|400|C
20191206|IOTS|0|4200|5800|C
20191206|IOVA|0|6608|8108|C
20191206|IP|0|35018|47118|C
20191206|IPAR|0|400|600|C
20191206|IPG|0|63950|82298|C
20191206|IPGP|0|400|700|C
20191206|IPHI|0|1200|1700|C
20191206|IPHS|0|100|100|C
20191206|IPI|0|38758|41958|C
20191206|IQ|0|48567|87523|C
20191206|IQDF|0|200|800|C
20191206|IQI|0|100|1000|C
20191206|IQLT|0|0|100|C
20191206|IQV|0|103|603|C
20191206|IR|0|1884|5711|C
20191206|IRBT|0|500|1400|C
20191206|IRDM|0|6100|7200|C
20191206|IRET|0|2700|3300|C
20191206|IRM|0|16339|17939|C
20191206|IRMD|0|100|100|C
20191206|IRR|0|400|1000|C
20191206|IRS|0|117|217|C
20191206|IRT|0|5800|6400|C
20191206|IRTC|0|400|400|C
20191206|IRWD|0|27133|36355|C
20191206|ISBC|0|62769|87221|C
20191206|ISD|0|500|1000|C
20191206|ISEE|0|7600|15024|C
20191206|ISRG|0|1000|1500|C
20191206|ISTB|0|100|700|C
20191206|IT|0|300|500|C
20191206|ITB|0|85019|95827|C
20191206|ITCI|0|7000|8100|C
20191206|ITGR|0|300|500|C
20191206|ITI|0|6100|9500|C
20191206|ITM|0|1000|1400|C
20191206|ITMR|0|0|200|C
20191206|ITOT|0|5000|7700|C
20191206|ITRI|0|300|500|C
20191206|ITRN|0|100|100|C
20191206|ITT|0|1252|1952|C
20191206|ITUB|1100|934640|1305421|C
20191206|ITW|0|1300|1833|C
20191206|IUSB|0|900|1200|C
20191206|IUSG|0|2800|3100|C
20191206|IUSV|0|5100|6100|C
20191206|IVC|0|2833|6088|C
20191206|IVE|0|1400|3400|C
20191206|IVR|0|39361|52730|C
20191206|IVV|0|9300|10400|C
20191206|IVZ|0|140291|222203|C
20191206|IWB|0|100|228|C
20191206|IWD|0|18200|21900|C
20191206|IWF|0|300|700|C
20191206|IWM|0|57132|69822|C
20191206|IWN|0|200|400|C
20191206|IWP|0|500|500|C
20191206|IWR|0|17032|23432|C
20191206|IWS|0|5649|8949|C
20191206|IWV|0|0|100|C
20191206|IXC|0|1300|3225|C
20191206|IXJ|0|0|212|C
20191206|IXUS|0|100|603|C
20191206|IYE|0|6489|16149|C
20191206|IYF|0|110|110|C
20191206|IYG|0|200|200|C
20191206|IYR|0|231219|281681|C
20191206|IYZ|0|1112|1612|C
20191206|IZEA|0|500|900|C
20191206|JACK|0|900|1900|C
20191206|JAG|0|126663|145441|C
20191206|JAX|0|500|1000|C
20191206|JAZZ|0|1300|2000|C
20191206|JBGS|0|300|300|C
20191206|JBHT|0|1500|2100|C
20191206|JBL|0|14450|18150|C
20191206|JBLU|0|40476|95859|C
20191206|JBSS|0|200|300|C
20191206|JBT|0|200|200|C
20191206|JCAP|100|2512|4112|C
20191206|JCI|0|41262|81727|C
20191206|JCOM|0|606|906|C
20191206|JCP|0|170230|317869|C
20191206|JCS|100|600|600|C
20191206|JD|0|96942|231463|C
20191206|JDST|0|28894|84898|C
20191206|JE|700|17719|48188|C
20191206|JEC|0|2800|3800|C
20191206|JEF|0|19765|28168|C
20191206|JELD|0|1400|2400|C
20191206|JFR|0|1400|3200|C
20191206|JGH|0|0|300|C
20191206|JHB|0|100|300|C
20191206|JHEM|0|100|100|C
20191206|JHG|0|17099|33999|C
20191206|JHMM|0|2135|2135|C
20191206|JHMU|0|0|600|C
20191206|JHS|0|0|100|C
20191206|JILL|400|8750|19466|C
20191206|JJSF|0|600|1200|C
20191206|JKH|0|100|500|C
20191206|JKHY|0|400|700|C
20191206|JKS|0|1000|2296|C
20191206|JLL|0|100|556|C
20191206|JMEI|0|1635|5035|C
20191206|JMF|0|2900|4700|C
20191206|JMIA|0|500|900|C
20191206|JMOM|0|100|100|C
20191206|JNCE|500|6047|7047|C
20191206|JNJ|0|15500|22170|C
20191206|JNK|0|35172|48872|C
20191206|JNPR|0|53657|81378|C
20191206|JNUG|0|3500|4200|C
20191206|JO|0|100|100|C
20191206|JOBS|0|200|200|C
20191206|JOE|0|13346|15846|C
20191206|JPC|0|1000|2900|C
20191206|JPGB|0|0|4659|C
20191206|JPM|0|19379|47764|C
20191206|JPMB|0|0|100|C
20191206|JPS|0|3900|5900|C
20191206|JPST|0|10070|11270|C
20191206|JQC|0|9996|26796|C
20191206|JRI|0|400|500|C
20191206|JRJC|0|0|100|C
20191206|JRO|0|200|4100|C
20191206|JRS|0|0|100|C
20191206|JRVR|0|200|300|C
20191206|JSD|0|100|100|C
20191206|JSML|0|100|100|C
20191206|JT|0|1500|1900|C
20191206|JTA|0|100|100|C
20191206|JW A|0|200|900|C
20191206|JWN|0|16800|25700|C
20191206|JXI|0|0|300|C
20191206|JYNT|0|300|900|C
20191206|K|0|2300|2800|C
20191206|KAI|0|100|100|C
20191206|KALA|0|2700|5200|C
20191206|KALU|0|100|200|C
20191206|KALV|0|900|900|C
20191206|KAMN|0|900|2000|C
20191206|KAR|0|17725|28031|C
20191206|KB|0|100|200|C
20191206|KBAL|0|2700|3600|C
20191206|KBE|0|112315|133746|C
20191206|KBH|0|4100|7400|C
20191206|KBR|0|9297|15911|C
20191206|KBWB|0|1200|1600|C
20191206|KBWD|0|500|600|C
20191206|KBWR|0|0|100|C
20191206|KCE|0|200|700|C
20191206|KDMN|0|10612|55552|C
20191206|KDP|0|26414|54119|C
20191206|KELYA|0|100|300|C
20191206|KEM|0|11718|29939|C
20191206|KEP|0|3000|3600|C
20191206|KERN|100|100|100|C
20191206|KERNW|300|300|300|C
20191206|KEX|0|403|503|C
20191206|KEY|0|335118|445540|C
20191206|KEYS|0|1658|2458|C
20191206|KFFB|0|100|100|C
20191206|KFRC|0|200|600|C
20191206|KFY|0|1200|2829|C
20191206|KGC|2900|457952|528075|C
20191206|KHC|300|57098|102825|C
20191206|KIDS|0|100|200|C
20191206|KIE|0|8300|8800|C
20191206|KIM|0|97700|130744|C
20191206|KIN|0|100|100|C
20191206|KINS|0|0|1500|C
20191206|KIRK|1000|1000|2800|C
20191206|KKR|100|22800|34600|C
20191206|KL|300|7800|11100|C
20191206|KLAC|0|600|1400|C
20191206|KLDO|0|0|100|C
20191206|KLIC|0|2431|3131|C
20191206|KLR|300|400|500|C
20191206|KLXE|1106|1970|5440|C
20191206|KMB|0|1500|1700|C
20191206|KMDA|0|0|100|C
20191206|KMF|0|2000|3000|C
20191206|KMI|500|445709|627355|C
20191206|KMPR|0|800|1000|C
20191206|KMT|0|2900|3700|C
20191206|KMX|0|2400|3300|C
20191206|KN|0|4000|9050|C
20191206|KNDI|0|1900|2300|C
20191206|KNL|0|1000|2100|C
20191206|KNOP|0|0|100|C
20191206|KNSA|0|800|3039|C
20191206|KNSL|0|500|600|C
20191206|KNX|0|2100|3300|C
20191206|KO|200|110454|144682|C
20191206|KOD|761|2161|3851|C
20191206|KODK|0|600|1700|C
20191206|KOF|100|1000|1100|C
20191206|KOLD|0|5300|5500|C
20191206|KOP|0|100|300|C
20191206|KOPN|0|700|900|C
20191206|KORP|0|100|100|C
20191206|KORU|0|5200|5500|C
20191206|KOS|0|168029|328869|C
20191206|KPTI|100|8808|22669|C
20191206|KR|0|154919|207467|C
20191206|KRA|0|300|400|C
20191206|KRC|0|1555|1655|C
20191206|KRE|5228|80449|252695|C
20191206|KREF|0|3623|3823|C
20191206|KRG|0|8100|11100|C
20191206|KRKR|0|0|400|C
20191206|KRMD|0|400|400|C
20191206|KRNT|0|200|500|C
20191206|KRNY|0|3212|7712|C
20191206|KRO|0|1700|3000|C
20191206|KRTX|0|948|948|C
20191206|KRUS|0|200|200|C
20191206|KRYS|0|200|200|C
20191206|KSA|0|200|1200|C
20191206|KSS|0|9791|19591|C
20191206|KSU|0|700|1900|C
20191206|KT|0|19930|33530|C
20191206|KTB|0|700|1200|C
20191206|KTOS|0|5807|9707|C
20191206|KVHI|0|100|400|C
20191206|KW|0|2200|2600|C
20191206|KWEB|0|7800|10800|C
20191206|KWR|0|0|100|C
20191206|KYN|0|20795|24695|C
20191206|KZIA|100|200|200|C
20191206|L|0|4500|5600|C
20191206|LABD|0|18378|27619|C
20191206|LABU|0|100|200|C
20191206|LAC|200|600|800|C
20191206|LAD|0|1400|1600|C
20191206|LADR|300|14000|15400|C
20191206|LAIX|0|0|1119|C
20191206|LAKE|0|100|200|C
20191206|LAMR|0|800|1100|C
20191206|LANC|0|100|100|C
20191206|LAND|0|3700|6600|C
20191206|LASR|0|300|600|C
20191206|LAUR|0|15401|28277|C
20191206|LAZ|0|1021|1321|C
20191206|LAZY|0|100|100|C
20191206|LB|100|99581|189747|C
20191206|LBAI|0|0|100|C
20191206|LBC|0|0|100|C
20191206|LBRDA|0|0|154|C
20191206|LBRT|0|10500|14600|C
20191206|LBTYA|0|29711|46007|C
20191206|LBTYK|0|40505|77406|C
20191206|LBY|200|4420|6120|C
20191206|LC|0|3700|6000|C
20191206|LCI|0|9217|10417|C
20191206|LCII|0|500|2000|C
20191206|LCUT|0|100|100|C
20191206|LDL|0|400|800|C
20191206|LDOS|0|500|800|C
20191206|LDSF|0|100|100|C
20191206|LE|0|2725|3045|C
20191206|LEA|0|1800|2500|C
20191206|LECO|0|400|600|C
20191206|LEE|0|1500|1700|C
20191206|LEG|0|4670|7639|C
20191206|LEJU|0|1400|2600|C
20191206|LEMB|0|200|200|C
20191206|LEN|0|3452|17277|C
20191206|LEO|0|1000|1200|C
20191206|LEVI|0|2400|3750|C
20191206|LFC|0|2400|3400|C
20191206|LFUS|0|100|200|C
20191206|LFVN|0|300|400|C
20191206|LGF A|0|9380|17904|C
20191206|LGF B|0|5425|12324|C
20191206|LGI|0|0|200|C
20191206|LGIH|0|935|935|C
20191206|LGL|0|0|100|C
20191206|LGND|0|600|700|C
20191206|LH|0|800|900|C
20191206|LHC|0|3800|3800|C
20191206|LHCG|0|400|800|C
20191206|LHX|0|1051|2382|C
20191206|LII|0|1600|1700|C
20191206|LILA|0|300|1251|C
20191206|LILAK|0|4400|7100|C
20191206|LIN|100|1500|3200|C
20191206|LIND|0|200|400|C
20191206|LINX|0|2800|3200|C
20191206|LIQT|0|1100|2600|C
20191206|LIT|0|2000|2000|C
20191206|LITE|0|1100|1200|C
20191206|LIVN|0|2000|3000|C
20191206|LIVX|0|1000|1400|C
20191206|LJPC|200|1300|2441|C
20191206|LK|0|2100|7900|C
20191206|LKQ|0|15996|22496|C
20191206|LKSD|500|8547|11147|C
20191206|LL|300|9844|16344|C
20191206|LLEX|0|300|300|C
20191206|LLNW|0|15487|27008|C
20191206|LLY|0|1200|3856|C
20191206|LM|0|1300|2100|C
20191206|LMAT|0|300|400|C
20191206|LMBS|0|7318|8018|C
20191206|LMLP|0|0|100|C
20191206|LMNX|0|100|100|C
20191206|LMPX|0|600|700|C
20191206|LMRK|0|200|500|C
20191206|LMT|0|600|1390|C
20191206|LNC|0|1100|2500|C
20191206|LNDC|0|249|249|C
20191206|LNG|0|1200|1800|C
20191206|LNN|0|1036|1536|C
20191206|LNT|0|12933|30378|C
20191206|LNTH|0|4200|6000|C
20191206|LOB|0|1000|2300|C
20191206|LOCO|200|5705|9907|C
20191206|LODE|100|100|100|C
20191206|LOGC|0|200|200|C
20191206|LOGI|0|500|500|C
20191206|LOGM|0|653|1153|C
20191206|LOMA|0|400|500|C
20191206|LOPE|0|700|1200|C
20191206|LORL|0|0|100|C
20191206|LOV|0|200|200|C
20191206|LOVE|0|300|400|C
20191206|LOW|0|3855|6135|C
20191206|LPCN|0|2400|3100|C
20191206|LPG|0|3900|7400|C
20191206|LPI|0|284203|366279|C
20191206|LPL|0|6385|10953|C
20191206|LPLA|0|400|1416|C
20191206|LPSN|0|2900|3800|C
20191206|LPT|0|7100|11200|C
20191206|LPX|0|20685|33284|C
20191206|LQD|0|14147|19547|C
20191206|LQDT|0|100|300|C
20191206|LRCX|0|2500|4500|C
20191206|LRGF|0|100|100|C
20191206|LRN|0|2800|3511|C
20191206|LSCC|0|8800|11800|C
20191206|LSI|0|1400|3200|C
20191206|LSTR|0|800|1100|C
20191206|LSXMA|0|547|3175|C
20191206|LSXMK|0|435|2406|C
20191206|LTC|0|700|700|C
20191206|LTHM|0|20739|25310|C
20191206|LTM|0|600|1000|C
20191206|LTRPA|0|13574|17915|C
20191206|LTRX|0|0|100|C
20191206|LTS|0|51110|115405|C
20191206|LULU|0|1700|3900|C
20191206|LUNA|0|1600|4200|C
20191206|LUV|0|25116|31196|C
20191206|LVGO|0|1600|2400|C
20191206|LVS|0|14733|17633|C
20191206|LW|0|1300|1800|C
20191206|LX|0|4448|9548|C
20191206|LXFR|0|636|1236|C
20191206|LXP|0|79554|149781|C
20191206|LXRX|100|43656|62047|C
20191206|LXU|200|2600|4400|C
20191206|LYB|0|4415|9140|C
20191206|LYFT|0|7464|27389|C
20191206|LYG|0|102714|109318|C
20191206|LYTS|0|100|100|C
20191206|LYV|0|771|1071|C
20191206|LZB|0|1473|2073|C
20191206|M|200|234738|373246|C
20191206|MA|0|2100|5000|C
20191206|MAA|0|700|2100|C
20191206|MAAX|0|100|100|C
20191206|MAC|0|14200|17200|C
20191206|MAG|1700|8600|13700|C
20191206|MAGS|100|300|300|C
20191206|MAIN|0|300|2800|C
20191206|MAN|0|2000|2200|C
20191206|MANH|0|500|700|C
20191206|MANT|0|0|100|C
20191206|MANU|0|100|200|C
20191206|MAR|0|1184|1784|C
20191206|MARK|0|0|200|C
20191206|MAS|0|28526|44104|C
20191206|MASI|0|400|600|C
20191206|MAT|0|79056|108642|C
20191206|MATW|0|0|100|C
20191206|MATX|0|100|100|C
20191206|MAXR|1300|14600|23134|C
20191206|MBB|0|1970|4970|C
20191206|MBI|0|8012|9112|C
20191206|MBII|0|2800|8600|C
20191206|MBIO|0|3700|5000|C
20191206|MBRX|0|900|1100|C
20191206|MBSD|0|0|100|C
20191206|MBT|0|64556|106125|C
20191206|MC|0|1145|2045|C
20191206|MCB|0|200|200|C
20191206|MCBC|0|2100|3100|C
20191206|MCC|0|400|3000|C
20191206|MCD|0|3304|6383|C
20191206|MCEP|0|161|161|C
20191206|MCF|0|8414|12454|C
20191206|MCFT|0|1000|1800|C
20191206|MCHI|0|28418|35500|C
20191206|MCHP|0|1400|1500|C
20191206|MCHX|0|1922|2922|C
20191206|MCK|0|2504|4104|C
20191206|MCN|0|100|100|C
20191206|MCO|0|382|1282|C
20191206|MCR|0|600|1500|C
20191206|MCRB|100|4200|8600|C
20191206|MCS|0|600|800|C
20191206|MCX|0|100|100|C
20191206|MCY|0|100|500|C
20191206|MD|0|2700|4200|C
20191206|MDB|0|900|3375|C
20191206|MDC|0|400|800|C
20191206|MDCA|0|9423|11723|C
20191206|MDCO|0|6679|9758|C
20191206|MDGL|0|200|200|C
20191206|MDLA|0|4200|6762|C
20191206|MDLZ|100|158234|201720|C
20191206|MDP|0|1313|1413|C
20191206|MDR|4500|11240|30440|C
20191206|MDRX|0|87580|92976|C
20191206|MDT|0|5450|10250|C
20191206|MDU|0|18265|24278|C
20191206|MDY|0|6625|8025|C
20191206|MEAR|0|0|700|C
20191206|MEC|0|0|100|C
20191206|MED|0|600|800|C
20191206|MEDP|0|200|200|C
20191206|MEET|0|28122|32055|C
20191206|MEI|0|702|902|C
20191206|MEIP|0|8700|13500|C
20191206|MELI|0|700|1400|C
20191206|MEN|0|400|500|C
20191206|MEOH|0|200|1013|C
20191206|MERC|0|3100|4500|C
20191206|MESA|0|859|959|C
20191206|MET|0|37543|84998|C
20191206|METC|0|0|200|C
20191206|MFA|0|43358|59000|C
20191206|MFC|5100|60992|70786|C
20191206|MFD|0|100|500|C
20191206|MFG|0|1100|1800|C
20191206|MFGP|200|2300|2300|C
20191206|MFIN|0|1200|2700|C
20191206|MFL|0|600|800|C
20191206|MFM|0|700|2500|C
20191206|MG|0|600|1800|C
20191206|MGA|2100|6600|11906|C
20191206|MGC|0|1200|1300|C
20191206|MGEE|0|1000|1200|C
20191206|MGF|0|0|100|C
20191206|MGI|0|25786|56386|C
20191206|MGK|0|122|122|C
20191206|MGLN|0|498|498|C
20191206|MGM|0|73916|94501|C
20191206|MGNX|0|965|1465|C
20191206|MGP|0|8543|31412|C
20191206|MGPI|0|562|1483|C
20191206|MGRC|0|800|1500|C
20191206|MGTA|0|100|400|C
20191206|MGTX|0|600|700|C
20191206|MGU|0|200|300|C
20191206|MGY|0|22284|28884|C
20191206|MHF|0|380|380|C
20191206|MHK|0|3000|4200|C
20191206|MHLD|0|600|1200|C
20191206|MHN|0|600|700|C
20191206|MHO|0|500|600|C
20191206|MIC|0|700|1324|C
20191206|MIDD|0|1200|2000|C
20191206|MIE|0|5200|6700|C
20191206|MIK|1226|101324|189628|C
20191206|MILN|0|100|100|C
20191206|MIME|0|983|1283|C
20191206|MIN|0|1100|1400|C
20191206|MIND|0|0|651|C
20191206|MINI|0|609|809|C
20191206|MINT|0|5648|8348|C
20191206|MIRM|0|200|200|C
20191206|MITK|0|7600|10400|C
20191206|MITT|0|3300|5602|C
20191206|MJ|0|0|100|C
20191206|MKC|0|500|600|C
20191206|MKL|0|110|170|C
20191206|MKSI|0|700|1400|C
20191206|MKTX|0|1300|1600|C
20191206|MLCO|0|11108|12608|C
20191206|MLHR|0|1200|2700|C
20191206|MLI|0|400|900|C
20191206|MLM|0|1600|2600|C
20191206|MLN|0|0|400|C
20191206|MLNX|0|200|700|C
20191206|MLPA|0|10600|11500|C
20191206|MLPI|0|300|1500|C
20191206|MLPX|1000|5960|11383|C
20191206|MLR|0|0|100|C
20191206|MLSS|100|1100|1200|C
20191206|MMC|0|1000|2079|C
20191206|MMI|0|100|300|C
20191206|MMIN|0|0|200|C
20191206|MMLP|100|2000|2900|C
20191206|MMM|0|5574|8274|C
20191206|MMP|0|1891|1891|C
20191206|MMS|0|400|800|C
20191206|MMSI|0|35931|117044|C
20191206|MMT|0|200|700|C
20191206|MMU|0|100|100|C
20191206|MMX|0|300|300|C
20191206|MMYT|0|0|100|C
20191206|MNI|0|900|1100|C
20191206|MNK|1200|180153|224843|C
20191206|MNKD|1205|105748|113240|C
20191206|MNLO|0|100|100|C
20191206|MNOV|0|4529|4629|C
20191206|MNR|0|2847|4641|C
20191206|MNRL|0|200|300|C
20191206|MNRO|0|600|600|C
20191206|MNST|0|9280|12080|C
20191206|MNTA|0|3600|5900|C
20191206|MO|300|23487|45628|C
20191206|MOAT|0|1600|2500|C
20191206|MOBL|0|26214|31301|C
20191206|MOD|0|1594|1794|C
20191206|MODN|0|1100|1100|C
20191206|MOG A|0|300|400|C
20191206|MOH|0|1700|2000|C
20191206|MOMO|0|16451|30376|C
20191206|MOR|200|500|600|C
20191206|MORF|0|0|100|C
20191206|MORL|0|0|400|C
20191206|MORN|0|100|400|C
20191206|MOS|0|44670|76165|C
20191206|MOV|0|300|400|C
20191206|MPAA|0|507|707|C
20191206|MPC|100|18563|44261|C
20191206|MPLX|200|27300|57246|C
20191206|MPVD|0|500|1100|C
20191206|MPW|0|184096|251447|C
20191206|MPWR|0|200|400|C
20191206|MPX|0|100|100|C
20191206|MQT|0|0|1400|C
20191206|MR|0|5905|10308|C
20191206|MRC|0|13002|17378|C
20191206|MRCC|0|400|900|C
20191206|MRCY|0|512|612|C
20191206|MRIC|0|200|200|C
20191206|MRK|0|18160|42860|C
20191206|MRNA|0|4007|7441|C
20191206|MRNS|0|19799|30409|C
20191206|MRO|100|409582|542920|C
20191206|MRSN|0|5800|7100|C
20191206|MRTN|0|2100|2800|C
20191206|MRTX|0|700|900|C
20191206|MRVL|0|120282|137890|C
20191206|MS|0|110413|176640|C
20191206|MSA|0|2000|2200|C
20191206|MSBI|0|200|300|C
20191206|MSCI|0|2800|3300|C
20191206|MSD|0|0|600|C
20191206|MSFT|0|29211|50648|C
20191206|MSG|0|300|500|C
20191206|MSGN|0|10000|11600|C
20191206|MSI|0|1200|6757|C
20191206|MSM|0|2000|2400|C
20191206|MSON|0|300|600|C
20191206|MSTR|0|200|200|C
20191206|MT|100|73527|88633|C
20191206|MTB|0|1000|1411|C
20191206|MTCH|0|1883|3350|C
20191206|MTD|0|600|800|C
20191206|MTDR|0|50895|89369|C
20191206|MTEM|0|200|500|C
20191206|MTFBW|1527|1527|1527|C
20191206|MTG|5600|53349|83234|C
20191206|MTH|0|1600|2100|C
20191206|MTL|0|100|600|C
20191206|MTLS|0|0|200|C
20191206|MTN|0|300|500|C
20191206|MTNB|0|12550|12855|C
20191206|MTOR|0|7162|10662|C
20191206|MTRN|0|1400|2300|C
20191206|MTRX|0|300|400|C
20191206|MTSC|0|500|500|C
20191206|MTSI|0|3752|3952|C
20191206|MTUM|0|3400|5400|C
20191206|MTW|0|2900|3826|C
20191206|MTX|0|800|1200|C
20191206|MTZ|0|2950|4250|C
20191206|MU|0|90664|166622|C
20191206|MUA|0|300|700|C
20191206|MUB|0|1100|4100|C
20191206|MUC|0|200|800|C
20191206|MUE|0|0|100|C
20191206|MUFG|0|17612|31421|C
20191206|MUI|0|300|300|C
20191206|MUR|0|24202|45324|C
20191206|MUS|0|200|200|C
20191206|MUSA|0|1000|1200|C
20191206|MUX|0|161152|196934|C
20191206|MVBF|0|100|100|C
20191206|MVF|0|700|3000|C
20191206|MVIS|0|1400|1500|C
20191206|MWA|0|20686|28016|C
20191206|MX|0|1700|6300|C
20191206|MXF|0|300|300|C
20191206|MXIM|0|8100|11541|C
20191206|MXL|0|3500|4600|C
20191206|MYC|0|1500|1700|C
20191206|MYD|0|0|1800|C
20191206|MYE|0|4500|6200|C
20191206|MYGN|0|500|500|C
20191206|MYI|0|400|400|C
20191206|MYJ|0|0|400|C
20191206|MYL|0|124690|164529|C
20191206|MYN|0|100|300|C
20191206|MYOK|0|1100|2300|C
20191206|MYOV|0|3507|5407|C
20191206|MYT|0|0|100|C
20191206|NAC|0|2000|2100|C
20191206|NAD|0|1300|2700|C
20191206|NAK|0|300|1100|C
20191206|NAKD|0|100|100|C
20191206|NAT|0|63595|116710|C
20191206|NATH|0|100|100|C
20191206|NATI|0|400|500|C
20191206|NAV|0|300|300|C
20191206|NAVB|0|800|800|C
20191206|NAVI|0|72074|97302|C
20191206|NBB|0|600|800|C
20191206|NBEV|100|24938|28738|C
20191206|NBH|0|0|200|C
20191206|NBHC|0|900|1700|C
20191206|NBIX|0|3107|6938|C
20191206|NBL|100|154813|169809|C
20191206|NBLX|0|824|924|C
20191206|NBN|0|0|300|C
20191206|NBR|0|311043|470542|C
20191206|NBRV|0|15428|21326|C
20191206|NBTB|0|200|200|C
20191206|NCA|0|100|700|C
20191206|NCB|0|100|100|C
20191206|NCLH|0|1242|2842|C
20191206|NCMI|0|8828|13928|C
20191206|NCNA|0|100|100|C
20191206|NCR|0|9705|18505|C
20191206|NCV|0|300|2800|C
20191206|NCZ|100|1880|3480|C
20191206|NDAQ|0|1700|2100|C
20191206|NDLS|0|5900|9700|C
20191206|NDP|0|600|800|C
20191206|NDSN|0|600|800|C
20191206|NE|0|150978|227000|C
20191206|NEA|0|4800|5900|C
20191206|NEAR|0|4000|4262|C
20191206|NEE|0|1396|1928|C
20191206|NEM|5267|107126|155568|C
20191206|NEO|0|500|1100|C
20191206|NEOG|0|200|200|C
20191206|NEOS|0|800|2500|C
20191206|NEP|0|919|1119|C
20191206|NEPT|600|12668|20168|C
20191206|NERV|0|7300|8100|C
20191206|NESR|0|100|100|C
20191206|NET|300|3644|4644|C
20191206|NEU|0|100|400|C
20191206|NEV|0|800|3100|C
20191206|NEW|0|100|300|C
20191206|NEWR|0|0|300|C
20191206|NEWT|0|100|100|C
20191206|NEX|0|12238|13938|C
20191206|NEXA|100|700|900|C
20191206|NFBK|0|4300|6900|C
20191206|NFC|0|844|844|C
20191206|NFE|0|600|600|C
20191206|NFG|0|2921|3421|C
20191206|NFJ|0|1450|2050|C
20191206|NFLX|0|13450|16098|C
20191206|NG|1500|36129|43729|C
20191206|NGD|0|700|2800|C
20191206|NGG|0|2500|4700|C
20191206|NGHC|0|1700|3000|C
20191206|NGL|0|3500|6000|C
20191206|NGM|200|900|900|C
20191206|NGVC|0|200|200|C
20191206|NGVT|0|500|500|C
20191206|NH|0|0|100|C
20191206|NHF|0|2100|4100|C
20191206|NHI|0|300|600|C
20191206|NHTC|0|0|100|C
20191206|NI|0|90974|120067|C
20191206|NICE|0|600|700|C
20191206|NID|0|600|700|C
20191206|NIE|0|300|1300|C
20191206|NIHD|0|7632|13432|C
20191206|NINE|0|0|100|C
20191206|NIO|0|180008|228200|C
20191206|NIU|0|0|200|C
20191206|NJR|0|1966|5393|C
20191206|NK|0|2400|4100|C
20191206|NKE|0|11700|37930|C
20191206|NKTR|0|8872|17172|C
20191206|NLNK|300|1400|2300|C
20191206|NLOK|0|7567|22464|C
20191206|NLS|0|6700|8600|C
20191206|NLSN|0|65510|91126|C
20191206|NLTX|0|100|1024|C
20191206|NLY|0|198958|265471|C
20191206|NMFC|0|11800|28096|C
20191206|NMI|0|300|300|C
20191206|NMIH|0|500|6200|C
20191206|NML|0|3664|7464|C
20191206|NMM|0|1500|2800|C
20191206|NMR|0|2000|2000|C
20191206|NMRK|0|11100|13160|C
20191206|NMY|0|200|300|C
20191206|NMZ|0|1500|5007|C
20191206|NNBR|0|3600|11000|C
20191206|NNDM|0|800|800|C
20191206|NNI|0|400|400|C
20191206|NNN|0|2600|4211|C
20191206|NOA|800|3200|3600|C
20191206|NOAH|0|100|100|C
20191206|NOBL|0|100|300|C
20191206|NOC|0|1033|2088|C
20191206|NOG|0|281054|450538|C
20191206|NOK|0|335056|491280|C
20191206|NOMD|0|4662|8362|C
20191206|NOV|100|37628|48653|C
20191206|NOVA|0|200|400|C
20191206|NOVT|0|600|800|C
20191206|NOW|0|3100|6300|C
20191206|NP|0|200|1400|C
20191206|NPO|0|400|500|C
20191206|NPTN|0|17706|27418|C
20191206|NQP|0|400|400|C
20191206|NR|0|14012|16612|C
20191206|NRG|0|31037|55640|C
20191206|NRGX|0|8837|10237|C
20191206|NRIM|0|0|100|C
20191206|NRK|0|400|1100|C
20191206|NRO|0|1300|1600|C
20191206|NRP|0|0|300|C
20191206|NRUC|0|100|100|C
20191206|NRZ|0|37842|46918|C
20191206|NS|0|200|400|C
20191206|NSA|0|1063|3113|C
20191206|NSC|0|1100|8615|C
20191206|NSIT|0|200|200|C
20191206|NSL|0|100|200|C
20191206|NSP|0|2800|4335|C
20191206|NSSC|0|2200|2300|C
20191206|NSTG|0|871|3249|C
20191206|NTAP|0|7300|15193|C
20191206|NTB|0|400|500|C
20191206|NTCT|0|1700|2700|C
20191206|NTEC|0|478|478|C
20191206|NTES|0|1422|2122|C
20191206|NTG|0|14452|21552|C
20191206|NTGN|381|381|381|C
20191206|NTGR|0|639|1039|C
20191206|NTIC|0|0|100|C
20191206|NTLA|0|537|1188|C
20191206|NTNX|100|13500|20900|C
20191206|NTR|800|8200|10700|C
20191206|NTRA|0|4800|5100|C
20191206|NTRP|495|1695|1795|C
20191206|NTRS|0|300|2017|C
20191206|NTUS|0|500|1000|C
20191206|NTWK|0|100|200|C
20191206|NTX|0|400|400|C
20191206|NUAG|0|100|100|C
20191206|NUAN|0|24069|34542|C
20191206|NUBD|0|0|100|C
20191206|NUE|200|6847|10147|C
20191206|NUGT|0|16005|16605|C
20191206|NULV|0|100|100|C
20191206|NUMV|0|0|200|C
20191206|NURO|0|100|100|C
20191206|NUS|0|100|200|C
20191206|NUSA|0|0|100|C
20191206|NUV|0|1200|2900|C
20191206|NUVA|0|1000|1300|C
20191206|NVAX|0|7300|12300|C
20191206|NVCN|0|300|700|C
20191206|NVCR|0|2300|4800|C
20191206|NVDA|0|5335|10423|C
20191206|NVEE|0|100|200|C
20191206|NVFY|0|230|730|C
20191206|NVG|0|1100|1700|C
20191206|NVGS|0|2000|2300|C
20191206|NVIV|0|0|1000|C
20191206|NVO|0|3000|8300|C
20191206|NVR|0|70|180|C
20191206|NVRO|0|800|900|C
20191206|NVS|100|7293|8711|C
20191206|NVST|0|3200|8338|C
20191206|NVST WI|0|500|800|C
20191206|NVT|200|6500|15700|C
20191206|NVTA|0|2024|6526|C
20191206|NWBI|0|8652|12152|C
20191206|NWE|0|0|100|C
20191206|NWL|0|39451|52727|C
20191206|NWN|0|400|600|C
20191206|NWS|0|24662|27462|C
20191206|NWSA|0|68602|96326|C
20191206|NX|0|2100|3900|C
20191206|NXE|900|5250|5550|C
20191206|NXGN|0|200|400|C
20191206|NXPI|0|2400|6884|C
20191206|NXRT|0|0|200|C
20191206|NXST|0|1400|1961|C
20191206|NXTC|0|1092|1092|C
20191206|NXTD|0|200|200|C
20191206|NYCB|0|143433|190097|C
20191206|NYMT|0|113554|159085|C
20191206|NYMX|100|400|900|C
20191206|NYT|0|13247|23047|C
20191206|NZF|0|700|2200|C
20191206|O|0|3300|4900|C
20191206|OAS|0|651494|821096|C
20191206|OBNK|0|0|100|C
20191206|OBSV|0|200|200|C
20191206|OC|0|1907|2207|C
20191206|OCFC|0|400|400|C
20191206|OCGN|2052|6152|8452|C
20191206|OCN|0|4823|11087|C
20191206|OCSI|0|1200|2000|C
20191206|OCSL|0|7000|14825|C
20191206|OCUL|300|10400|13600|C
20191206|OCX|0|2000|2300|C
20191206|ODFL|0|12247|18747|C
20191206|ODP|0|422934|538589|C
20191206|ODT|0|2400|2600|C
20191206|OEC|0|1424|4424|C
20191206|OEF|0|0|100|C
20191206|OESX|0|4400|13000|C
20191206|OFC|0|7800|11300|C
20191206|OFG|0|3200|4700|C
20191206|OFIX|0|500|600|C
20191206|OFS|0|0|100|C
20191206|OGE|0|9552|14952|C
20191206|OGI|14100|36437|39770|C
20191206|OGS|0|300|300|C
20191206|OHI|0|17200|26596|C
20191206|OI|0|32954|49469|C
20191206|OIBR C|0|1500|3700|C
20191206|OIH|0|985494|1188709|C
20191206|OII|0|12700|28400|C
20191206|OILD|0|41999|50299|C
20191206|OILU|0|11267|34566|C
20191206|OIS|0|2924|3824|C
20191206|OKE|0|8200|15200|C
20191206|OKTA|0|5800|9300|C
20191206|OLED|0|500|800|C
20191206|OLLI|0|200|1332|C
20191206|OLN|0|26673|38050|C
20191206|OLP|0|100|100|C
20191206|OMAB|0|300|500|C
20191206|OMC|0|2443|3740|C
20191206|OMCL|0|400|900|C
20191206|OMER|0|1500|3131|C
20191206|OMF|0|300|400|C
20191206|OMI|0|27047|34647|C
20191206|OMN|0|8247|8947|C
20191206|OMP|100|600|800|C
20191206|ON|0|36432|49424|C
20191206|ONB|100|22807|33977|C
20191206|ONCE|0|200|600|C
20191206|ONCS|0|800|2000|C
20191206|ONCY|0|0|1000|C
20191206|ONDK|0|11270|17356|C
20191206|ONE|0|24732|36485|C
20191206|ONLN|0|100|100|C
20191206|ONTO|0|200|500|C
20191206|ONTX|28547|38507|44716|C
20191206|ONVO|0|900|1100|C
20191206|OOMA|0|200|400|C
20191206|OPB|0|300|400|C
20191206|OPI|0|900|900|C
20191206|OPK|0|138818|200282|C
20191206|OPNT|0|0|100|C
20191206|OPRA|0|300|600|C
20191206|OPRT|0|600|600|C
20191206|OPRX|0|200|200|C
20191206|OPTN|0|147|730|C
20191206|OPY|0|0|100|C
20191206|OR|100|18324|22324|C
20191206|ORA|0|1100|1700|C
20191206|ORAN|0|3600|6200|C
20191206|ORBC|0|5586|11186|C
20191206|ORC|200|10347|11247|C
20191206|ORCL|0|160415|251919|C
20191206|ORGS|0|200|200|C
20191206|ORI|0|36302|60257|C
20191206|ORLY|0|400|900|C
20191206|ORMP|0|300|900|C
20191206|ORN|0|1500|9100|C
20191206|ORTX|100|500|838|C
20191206|OSB|700|4400|6700|C
20191206|OSBC|0|0|100|C
20191206|OSG|0|1200|3162|C
20191206|OSIS|0|300|400|C
20191206|OSK|0|400|1200|C
20191206|OSMT|0|100|200|C
20191206|OSPN|0|2500|4500|C
20191206|OSTK|100|5300|9700|C
20191206|OSUR|0|16483|30530|C
20191206|OSW|0|400|700|C
20191206|OTEX|300|6800|9635|C
20191206|OTLK|100|100|100|C
20191206|OTTR|0|500|1100|C
20191206|OUNZ|0|2400|2400|C
20191206|OUT|0|4500|8700|C
20191206|OVID|0|1000|2300|C
20191206|OXFD|0|200|500|C
20191206|OXLC|0|3500|5700|C
20191206|OXM|0|1000|1500|C
20191206|OXSQ|0|1400|1900|C
20191206|OXY|0|71670|92300|C
20191206|OYST|100|200|600|C
20191206|OZK|0|2744|3444|C
20191206|PAA|100|50789|119886|C
20191206|PAAS|600|36330|77479|C
20191206|PAC|0|600|600|C
20191206|PACB|0|23187|51382|C
20191206|PACW|0|1880|3058|C
20191206|PAG|0|200|300|C
20191206|PAGP|0|28202|67655|C
20191206|PAGS|0|2200|16814|C
20191206|PAHC|0|0|300|C
20191206|PAM|0|600|2300|C
20191206|PANW|0|2000|2900|C
20191206|PAR|0|1800|1800|C
20191206|PARR|0|1305|1505|C
20191206|PATI|0|0|100|C
20191206|PATK|0|100|200|C
20191206|PAVM|0|200|200|C
20191206|PAYC|0|1700|2500|C
20191206|PAYS|0|650|1000|C
20191206|PAYX|0|1488|1888|C
20191206|PB|0|500|500|C
20191206|PBA|16400|43371|46271|C
20191206|PBCT|0|86312|107713|C
20191206|PBE|0|0|100|C
20191206|PBF|0|11858|14485|C
20191206|PBFS|0|0|200|C
20191206|PBFX|0|700|800|C
20191206|PBH|0|1100|1800|C
20191206|PBI|0|50281|59824|C
20191206|PBPB|0|4118|8269|C
20191206|PBR|300|337184|413613|C
20191206|PBR A|0|159224|174112|C
20191206|PBT|0|700|1000|C
20191206|PBYI|400|12129|22273|C
20191206|PCAR|0|600|1100|C
20191206|PCEF|0|300|300|C
20191206|PCG|200|109608|142463|C
20191206|PCH|0|1700|3900|C
20191206|PCI|0|800|2700|C
20191206|PCM|0|300|300|C
20191206|PCN|0|300|600|C
20191206|PCOM|0|200|200|C
20191206|PCRX|0|416|516|C
20191206|PCSB|0|1300|1300|C
20191206|PCTI|0|0|300|C
20191206|PCTY|0|800|1100|C
20191206|PCY|0|6336|6536|C
20191206|PCYO|0|0|200|C
20191206|PD|1008|5604|7708|C
20191206|PDBC|0|33904|48932|C
20191206|PDCE|0|1000|4600|C
20191206|PDCO|0|14447|27850|C
20191206|PDD|0|4962|9649|C
20191206|PDFS|0|2900|3600|C
20191206|PDLI|100|14831|24256|C
20191206|PDM|0|14278|16278|C
20191206|PDP|0|500|600|C
20191206|PDS|11328|58125|97833|C
20191206|PDT|0|500|500|C
20191206|PE|0|184501|232706|C
20191206|PEAK|0|18598|20898|C
20191206|PEB|100|6900|14600|C
20191206|PECK|0|250|250|C
20191206|PED|0|100|100|C
20191206|PEG|0|18249|34249|C
20191206|PEGA|0|100|100|C
20191206|PEGI|700|14500|15700|C
20191206|PEI|0|33490|44690|C
20191206|PEIX|0|300|1900|C
20191206|PEJ|200|500|1800|C
20191206|PEN|0|500|900|C
20191206|PENN|0|18326|30276|C
20191206|PEO|0|200|1100|C
20191206|PEP|0|7975|11201|C
20191206|PER|100|500|1300|C
20191206|PERI|0|2100|2900|C
20191206|PESI|0|200|200|C
20191206|PETQ|0|4900|5800|C
20191206|PETS|0|3551|5007|C
20191206|PEY|0|1000|1200|C
20191206|PFBC|0|400|400|C
20191206|PFE|0|180514|331923|C
20191206|PFF|0|128392|240224|C
20191206|PFFD|0|100|300|C
20191206|PFG|0|1500|2890|C
20191206|PFGC|0|3566|6566|C
20191206|PFIE|0|2000|4900|C
20191206|PFLT|0|1500|4500|C
20191206|PFN|0|400|1100|C
20191206|PFNX|0|3622|4522|C
20191206|PFPT|0|1500|4958|C
20191206|PFS|0|1285|2485|C
20191206|PFSI|0|200|300|C
20191206|PFXF|0|200|600|C
20191206|PG|0|20520|40920|C
20191206|PGF|0|2100|3000|C
20191206|PGHY|0|100|100|C
20191206|PGNX|1458|18461|26537|C
20191206|PGNY|0|2015|2615|C
20191206|PGR|0|24438|26338|C
20191206|PGRE|0|31816|37116|C
20191206|PGTI|0|4000|12100|C
20191206|PGX|0|3980|11548|C
20191206|PH|0|700|1900|C
20191206|PHAS|0|0|200|C
20191206|PHAT|0|223|823|C
20191206|PHD|0|0|100|C
20191206|PHG|0|2700|3800|C
20191206|PHGE|0|100|100|C
20191206|PHK|0|2500|2600|C
20191206|PHM|0|27105|38105|C
20191206|PHO|0|100|200|C
20191206|PHT|0|0|575|C
20191206|PHUN|0|200|300|C
20191206|PHYS|200|8213|9713|C
20191206|PI|0|0|200|C
20191206|PICO|0|100|500|C
20191206|PID|0|200|600|C
20191206|PIH|0|200|200|C
20191206|PII|0|1000|1300|C
20191206|PILL|0|0|200|C
20191206|PIM|0|0|1000|C
20191206|PIN|0|200|300|C
20191206|PINC|0|2800|3500|C
20191206|PINE|0|200|1400|C
20191206|PING|0|400|1100|C
20191206|PINS|0|33783|60599|C
20191206|PIR|0|1200|2400|C
20191206|PIRS|0|7700|11000|C
20191206|PIXY|0|100|100|C
20191206|PJC|0|600|1000|C
20191206|PJT|0|500|700|C
20191206|PK|0|63311|90463|C
20191206|PKE|0|1700|2100|C
20191206|PKG|0|1103|1303|C
20191206|PKI|0|1300|1400|C
20191206|PKOH|0|100|200|C
20191206|PKX|0|200|1400|C
20191206|PLAB|0|7222|12122|C
20191206|PLAN|0|2400|14475|C
20191206|PLAY|0|600|1030|C
20191206|PLCE|0|1200|2100|C
20191206|PLD|0|1522|1622|C
20191206|PLG|0|100|400|C
20191206|PLL|0|100|100|C
20191206|PLM|0|1100|1100|C
20191206|PLMR|0|400|500|C
20191206|PLNT|0|632|1132|C
20191206|PLT|0|2000|3400|C
20191206|PLUG|0|411044|816014|C
20191206|PLUS|0|200|300|C
20191206|PLX|0|100|100|C
20191206|PLXS|0|300|400|C
20191206|PLYA|0|7117|11631|C
20191206|PLYM|0|100|300|C
20191206|PM|200|20701|28905|C
20191206|PML|100|1500|2400|C
20191206|PMT|0|15925|18228|C
20191206|PNC|0|404|1104|C
20191206|PNFP|0|600|1600|C
20191206|PNM|0|800|1911|C
20191206|PNNT|0|10436|12938|C
20191206|PNR|0|3623|5423|C
20191206|PNRL|413|513|813|C
20191206|PNTG|0|200|600|C
20191206|PNW|0|3059|13192|C
20191206|POAI|0|100|100|C
20191206|PODD|0|0|600|C
20191206|POL|100|1200|3700|C
20191206|POOL|0|500|500|C
20191206|POR|0|400|400|C
20191206|POST|0|900|1200|C
20191206|POWI|0|800|1100|C
20191206|POWL|0|300|500|C
20191206|PPBI|0|1000|1000|C
20191206|PPC|0|4300|5211|C
20191206|PPG|0|1300|2234|C
20191206|PPL|0|70451|114834|C
20191206|PPLT|0|0|3300|C
20191206|PPR|0|4700|5600|C
20191206|PPT|0|600|1400|C
20191206|PQG|0|200|200|C
20191206|PRA|0|600|700|C
20191206|PRAA|0|300|300|C
20191206|PRAH|0|2300|4413|C
20191206|PRCP|0|100|100|C
20191206|PRFT|0|200|200|C
20191206|PRFZ|0|0|400|C
20191206|PRGO|0|700|2400|C
20191206|PRGS|0|600|1300|C
20191206|PRI|0|300|400|C
20191206|PRIM|0|200|200|C
20191206|PRLB|0|300|300|C
20191206|PRMW|0|2000|4200|C
20191206|PRNB|0|200|600|C
20191206|PRO|0|200|2100|C
20191206|PROF|0|100|100|C
20191206|PROS|0|100|238|C
20191206|PROV|0|100|100|C
20191206|PRPL|0|500|3609|C
20191206|PRPO|0|300|300|C
20191206|PRQR|0|100|100|C
20191206|PRSC|0|500|900|C
20191206|PRSP|0|2200|4300|C
20191206|PRTA|0|700|1000|C
20191206|PRTK|0|1900|5500|C
20191206|PRTS|0|1500|1500|C
20191206|PRTY|700|86407|107487|C
20191206|PRU|0|400|1362|C
20191206|PRVB|0|543|543|C
20191206|PRVL|0|307|307|C
20191206|PS|0|11689|19750|C
20191206|PSA|0|1400|2175|C
20191206|PSA PRJ|0|0|200|C
20191206|PSDO|0|7121|24887|C
20191206|PSEC|0|30057|33021|C
20191206|PSLV|2000|8923|15991|C
20191206|PSMT|0|2500|3800|C
20191206|PSN|0|200|300|C
20191206|PSNL|0|266|706|C
20191206|PSO|0|1200|4088|C
20191206|PSP|0|100|500|C
20191206|PSQ|0|6066|14286|C
20191206|PST|0|0|200|C
20191206|PSTG|0|39743|47638|C
20191206|PSTI|0|100|300|C
20191206|PSTV|0|100|100|C
20191206|PSX|0|2297|3195|C
20191206|PSXP|0|100|100|C
20191206|PT|0|0|100|C
20191206|PTBD|0|181|281|C
20191206|PTC|0|800|800|C
20191206|PTCT|0|2579|4079|C
20191206|PTE|0|0|100|C
20191206|PTEN|0|155380|193440|C
20191206|PTGX|0|400|1473|C
20191206|PTI|3284|15784|23173|C
20191206|PTLA|0|2200|7995|C
20191206|PTLC|0|1100|1300|C
20191206|PTMC|0|716|816|C
20191206|PTN|0|0|1900|C
20191206|PTON|0|3714|5926|C
20191206|PTY|0|1800|2300|C
20191206|PUK|0|900|1600|C
20191206|PULS|0|452|452|C
20191206|PUMP|0|39954|88049|C
20191206|PVAC|0|200|500|C
20191206|PVBC|0|0|100|C
20191206|PVG|100|17294|27904|C
20191206|PVH|0|841|1341|C
20191206|PVTL|0|4451|16619|C
20191206|PWR|0|4600|11758|C
20191206|PWV|100|200|200|C
20191206|PXD|0|1223|1723|C
20191206|PXH|0|0|500|C
20191206|PXJ|0|0|1500|C
20191206|PXLW|0|6200|11800|C
20191206|PYPL|0|11062|24975|C
20191206|PYX|0|1000|1000|C
20191206|PZA|0|200|300|C
20191206|PZG|0|716|716|C
20191206|PZZA|0|0|959|C
20191206|QADA|0|100|100|C
20191206|QARP|0|0|100|C
20191206|QCOM|0|20173|45034|C
20191206|QCRH|0|300|300|C
20191206|QD|0|91140|101140|C
20191206|QDEL|0|800|1100|C
20191206|QEP|0|197945|306093|C
20191206|QFIN|0|100|1700|C
20191206|QGEN|0|8200|25502|C
20191206|QHC|0|400|2900|C
20191206|QID|1000|12720|15425|C
20191206|QIWI|0|2906|4534|C
20191206|QLD|0|300|300|C
20191206|QLYS|0|0|100|C
20191206|QNST|0|7141|15010|C
20191206|QQQ|0|64713|72972|C
20191206|QQQX|0|1100|1100|C
20191206|QRHC|0|100|100|C
20191206|QRTEA|0|39886|104329|C
20191206|QRTEB|0|0|600|C
20191206|QRVO|0|1000|1500|C
20191206|QSR|0|1885|7307|C
20191206|QTNT|0|900|1300|C
20191206|QTRH|0|12700|116300|C
20191206|QTRX|0|100|100|C
20191206|QTS|0|500|4100|C
20191206|QTT|0|31197|32997|C
20191206|QTWO|0|2200|2706|C
20191206|QUAD|0|5400|9100|C
20191206|QUAL|0|2100|2500|C
20191206|QUOT|0|10063|15063|C
20191206|QURE|0|3600|4800|C
20191206|QYLD|0|900|1200|C
20191206|R|0|900|1673|C
20191206|RA|0|0|200|C
20191206|RACE|0|400|400|C
20191206|RAD|300|18400|21200|C
20191206|RADA|0|0|200|C
20191206|RAMP|0|1304|1404|C
20191206|RARE|0|2938|4080|C
20191206|RARX|0|1752|3352|C
20191206|RAVN|0|1000|2600|C
20191206|RBA|0|600|2969|C
20191206|RBBN|0|9900|20695|C
20191206|RBC|0|300|400|C
20191206|RBCAA|0|0|100|C
20191206|RBS|100|19871|28407|C
20191206|RBZ|0|628|628|C
20191206|RC|0|27745|47455|C
20191206|RCEL|0|100|200|C
20191206|RCI|0|2600|3400|C
20191206|RCII|0|2700|4100|C
20191206|RCKT|0|1102|1402|C
20191206|RCKY|0|100|100|C
20191206|RCL|0|1200|5500|C
20191206|RCM|0|21421|32047|C
20191206|RCS|100|600|800|C
20191206|RCUS|0|100|800|C
20191206|RDFN|0|10299|13812|C
20191206|RDHL|0|800|1900|C
20191206|RDI|0|777|777|C
20191206|RDN|0|7696|12696|C
20191206|RDNT|0|900|1600|C
20191206|RDS A|0|13938|16238|C
20191206|RDS B|0|3899|4899|C
20191206|RDUS|100|2900|4500|C
20191206|RDWR|0|2300|4000|C
20191206|RDY|0|1600|2500|C
20191206|RE|0|100|300|C
20191206|REAL|0|900|1300|C
20191206|RECN|0|5100|5700|C
20191206|REET|0|100|300|C
20191206|REFR|0|200|800|C
20191206|REG|0|2417|3617|C
20191206|REGI|0|8600|13930|C
20191206|REGN|0|1900|2800|C
20191206|REI|0|13799|18299|C
20191206|RELV|0|100|100|C
20191206|RELX|0|1400|2900|C
20191206|REM|100|1700|3000|C
20191206|REMX|0|200|300|C
20191206|REPH|0|400|600|C
20191206|REPL|0|0|100|C
20191206|RES|0|41435|141972|C
20191206|RESI|0|5000|7500|C
20191206|RESN|0|1300|1500|C
20191206|RETA|0|1900|2600|C
20191206|REV|0|800|1000|C
20191206|REVG|0|1800|7600|C
20191206|REX|0|600|600|C
20191206|REXR|0|500|2431|C
20191206|REZI|0|67017|178166|C
20191206|RF|100|561260|633255|C
20191206|RFIL|0|200|200|C
20191206|RFP|300|4972|17257|C
20191206|RGA|0|696|896|C
20191206|RGEN|0|300|300|C
20191206|RGLD|0|500|1000|C
20191206|RGLS|0|200|500|C
20191206|RGNX|0|1800|2100|C
20191206|RGR|0|200|400|C
20191206|RGS|0|331|1707|C
20191206|RH|0|1600|2700|C
20191206|RHI|0|2371|3371|C
20191206|RHP|0|1400|1700|C
20191206|RICK|0|100|300|C
20191206|RIG|1400|368040|756770|C
20191206|RIGL|0|43557|47873|C
20191206|RIO|0|4490|7990|C
20191206|RIOT|0|10155|11900|C
20191206|RIV|0|300|400|C
20191206|RJF|0|930|1130|C
20191206|RKDA|0|200|200|C
20191206|RL|0|700|1400|C
20191206|RLGT|0|1500|3800|C
20191206|RLGY|200|39255|59486|C
20191206|RLH|0|1800|3400|C
20191206|RLI|0|500|1000|C
20191206|RLJ|0|29346|34146|C
20191206|RLMD|100|400|500|C
20191206|RM|0|400|500|C
20191206|RMAX|0|200|800|C
20191206|RMBI|0|100|100|C
20191206|RMBL|200|200|300|C
20191206|RMBS|0|6259|7559|C
20191206|RMD|0|200|200|C
20191206|RMR|0|300|300|C
20191206|RMT|0|500|600|C
20191206|RMTI|0|7323|13523|C
20191206|RNET|0|704|904|C
20191206|RNG|0|2300|4100|C
20191206|RNP|200|800|1100|C
20191206|RNR|0|100|200|C
20191206|RNST|0|100|100|C
20191206|ROAD|0|300|1050|C
20191206|ROBO|0|100|100|C
20191206|ROCK|0|200|200|C
20191206|RODM|0|0|200|C
20191206|ROG|0|100|100|C
20191206|ROIC|100|33316|44816|C
20191206|ROK|0|1300|1400|C
20191206|ROKU|0|8155|13886|C
20191206|ROL|0|10616|26616|C
20191206|ROLL|0|0|100|C
20191206|ROP|0|2400|3400|C
20191206|ROSE|0|100|200|C
20191206|ROST|0|300|1382|C
20191206|ROYT|0|1600|1600|C
20191206|RP|0|300|400|C
20191206|RPAI|0|51656|78521|C
20191206|RPAY|0|800|2500|C
20191206|RPD|0|0|100|C
20191206|RPM|0|700|1200|C
20191206|RPT|0|6200|11000|C
20191206|RQI|0|1800|2400|C
20191206|RRBI|0|100|100|C
20191206|RRC|0|481524|582989|C
20191206|RRD|0|13376|18476|C
20191206|RRGB|0|710|1010|C
20191206|RRR|0|400|800|C
20191206|RS|0|1100|1100|C
20191206|RSG|0|800|1000|C
20191206|RSP|0|4592|7975|C
20191206|RST|0|2700|3400|C
20191206|RSX|0|110181|135079|C
20191206|RTIX|0|1675|3875|C
20191206|RTLR|0|200|700|C
20191206|RTN|0|1200|1300|C
20191206|RTRX|0|412|512|C
20191206|RTTR|817|2413|3413|C
20191206|RTW|0|0|4350|C
20191206|RUBI|0|8000|14898|C
20191206|RUBY|0|400|827|C
20191206|RUHN|0|1000|1100|C
20191206|RUN|0|14868|25451|C
20191206|RUSHA|0|800|1100|C
20191206|RUTH|0|100|400|C
20191206|RVI|0|100|100|C
20191206|RVLV|0|6200|8200|C
20191206|RVNC|0|2354|2847|C
20191206|RVP|100|400|800|C
20191206|RVSB|0|1400|2800|C
20191206|RVT|300|2500|4400|C
20191206|RWCD|0|0|1300|C
20191206|RWDC|0|0|1600|C
20191206|RWDE|0|0|700|C
20191206|RWED|0|0|1200|C
20191206|RWLK|0|100|100|C
20191206|RWLS|0|0|1000|C
20191206|RWM|0|4600|4600|C
20191206|RWR|0|700|1000|C
20191206|RWSL|0|0|400|C
20191206|RWT|0|11479|17704|C
20191206|RWX|0|1200|2500|C
20191206|RXN|0|1900|2700|C
20191206|RY|900|6703|10668|C
20191206|RYAAY|0|300|700|C
20191206|RYAM|0|11568|14025|C
20191206|RYI|0|2300|4000|C
20191206|RYN|0|1321|2452|C
20191206|RYTM|0|200|400|C
20191206|S|0|528892|659512|C
20191206|SA|600|4072|5672|C
20191206|SABR|0|17555|23155|C
20191206|SAEX|500|5333|8152|C
20191206|SAFE|0|1800|3000|C
20191206|SAFM|0|1800|2400|C
20191206|SAFT|0|700|1000|C
20191206|SAGE|0|6027|9522|C
20191206|SAH|0|500|500|C
20191206|SAIA|0|500|600|C
20191206|SAIC|0|1908|2808|C
20191206|SAIL|0|1400|3300|C
20191206|SALM|0|0|900|C
20191206|SALT|0|6000|7345|C
20191206|SAM|0|200|200|C
20191206|SAN|0|113479|212604|C
20191206|SAND|2600|45391|51082|C
20191206|SANM|0|1339|1839|C
20191206|SAR|0|0|100|C
20191206|SASR|0|0|100|C
20191206|SATS|0|800|900|C
20191206|SAUC|0|300|3500|C
20191206|SAVA|300|12305|23300|C
20191206|SAVE|0|600|1250|C
20191206|SB|0|2300|5600|C
20191206|SBAC|0|991|1491|C
20191206|SBBP|0|5000|9200|C
20191206|SBCF|0|100|200|C
20191206|SBGI|0|2000|5500|C
20191206|SBGL|200|78983|96473|C
20191206|SBH|0|14905|18005|C
20191206|SBLK|0|5200|9658|C
20191206|SBNY|0|500|800|C
20191206|SBPH|0|0|117|C
20191206|SBRA|0|24715|38936|C
20191206|SBS|100|32164|41617|C
20191206|SBT|0|100|600|C
20191206|SBUX|0|32542|52910|C
20191206|SC|0|9054|13754|C
20191206|SCCO|0|3819|4319|C
20191206|SCD|0|200|200|C
20191206|SCHB|0|1600|2600|C
20191206|SCHC|0|900|2200|C
20191206|SCHD|0|5300|5600|C
20191206|SCHE|0|100|100|C
20191206|SCHF|0|65895|75049|C
20191206|SCHG|0|1000|1400|C
20191206|SCHH|0|7050|12487|C
20191206|SCHI|0|0|100|C
20191206|SCHL|0|100|100|C
20191206|SCHM|0|200|400|C
20191206|SCHN|0|300|500|C
20191206|SCHO|0|200|900|C
20191206|SCHP|0|7500|9100|C
20191206|SCHQ|0|100|100|C
20191206|SCHR|0|300|5500|C
20191206|SCHV|0|1200|1800|C
20191206|SCHW|0|119501|189018|C
20191206|SCHX|0|11900|18066|C
20191206|SCHZ|0|1200|1500|C
20191206|SCI|0|1275|5782|C
20191206|SCKT|0|300|300|C
20191206|SCL|0|100|100|C
20191206|SCM|0|900|1500|C
20191206|SCO|0|87815|148945|C
20191206|SCON|303|1930|1930|C
20191206|SCOR|0|6738|10138|C
20191206|SCPL|0|0|3100|C
20191206|SCS|0|6653|10002|C
20191206|SCSC|0|200|300|C
20191206|SCU|0|100|332|C
20191206|SCVL|0|300|500|C
20191206|SCWX|0|907|1307|C
20191206|SCYX|100|1200|2300|C
20191206|SCZ|0|2000|2300|C
20191206|SD|0|4200|6700|C
20191206|SDC|0|10071|13521|C
20191206|SDIV|0|0|150|C
20191206|SDOW|0|2100|2100|C
20191206|SDRL|0|5000|7800|C
20191206|SDS|0|121372|155737|C
20191206|SDY|0|1100|1500|C
20191206|SE|0|9000|30500|C
20191206|SEAC|100|11623|21352|C
20191206|SEAS|0|1173|3005|C
20191206|SEB|0|1|1|C
20191206|SECO|0|100|100|C
20191206|SEDG|0|4737|6937|C
20191206|SEE|0|8229|13829|C
20191206|SEEL|0|814|814|C
20191206|SEIC|0|200|300|C
20191206|SEM|0|20394|27194|C
20191206|SENEA|0|0|100|C
20191206|SENS|0|4300|10765|C
20191206|SERV|0|4900|5400|C
20191206|SES|0|299|299|C
20191206|SESN|0|30241|36240|C
20191206|SF|0|800|900|C
20191206|SFE|0|0|200|C
20191206|SFET|0|0|300|C
20191206|SFIX|0|12345|18216|C
20191206|SFL|0|11708|18169|C
20191206|SFM|0|23296|34946|C
20191206|SFNC|0|2024|2724|C
20191206|SFUN|0|5700|16900|C
20191206|SFY|0|100|100|C
20191206|SFYX|0|1576|1576|C
20191206|SGEN|0|400|1900|C
20191206|SGH|0|100|100|C
20191206|SGMO|0|40170|48370|C
20191206|SGMS|0|2000|3051|C
20191206|SGOL|0|2308|2308|C
20191206|SGRY|0|6400|13900|C
20191206|SGU|0|200|200|C
20191206|SH|0|98265|225815|C
20191206|SHAK|0|700|1400|C
20191206|SHE|0|200|200|C
20191206|SHEN|0|700|1210|C
20191206|SHLO|0|100|300|C
20191206|SHLX|0|426|2126|C
20191206|SHO|0|62674|84473|C
20191206|SHOO|0|1800|2300|C
20191206|SHOP|100|2896|4596|C
20191206|SHV|0|1300|7933|C
20191206|SHW|0|400|600|C
20191206|SHY|0|11541|14696|C
20191206|SHYD|0|800|800|C
20191206|SHYG|0|244|244|C
20191206|SIBN|0|2598|2998|C
20191206|SIC|0|100|200|C
20191206|SID|0|104135|159916|C
20191206|SIEN|0|5450|8850|C
20191206|SIG|0|14850|21950|C
20191206|SIGA|0|4000|4800|C
20191206|SIGI|0|400|400|C
20191206|SILC|0|100|100|C
20191206|SILJ|0|1900|3826|C
20191206|SILK|0|200|500|C
20191206|SILV|800|6500|7300|C
20191206|SIMO|0|100|1300|C
20191206|SINA|0|500|800|C
20191206|SIRI|0|596717|771859|C
20191206|SITC|0|22853|49098|C
20191206|SITE|0|600|600|C
20191206|SITM|0|100|100|C
20191206|SIVB|0|500|700|C
20191206|SIVR|0|2700|6700|C
20191206|SIX|0|1533|2233|C
20191206|SJB|0|731|731|C
20191206|SJI|0|3100|3423|C
20191206|SJM|0|1000|2367|C
20191206|SJNK|0|11974|30569|C
20191206|SJR|5080|14826|19606|C
20191206|SJT|0|500|1400|C
20191206|SJW|0|600|800|C
20191206|SKF|0|0|100|C
20191206|SKM|0|3400|4200|C
20191206|SKT|0|32241|46157|C
20191206|SKX|0|3700|6337|C
20191206|SKY|0|500|933|C
20191206|SKYW|0|1000|1300|C
20191206|SLAB|0|200|200|C
20191206|SLB|400|122083|176605|C
20191206|SLCA|200|50867|108265|C
20191206|SLCT|0|0|200|C
20191206|SLDB|0|528|528|C
20191206|SLF|200|5300|11500|C
20191206|SLG|0|800|1000|C
20191206|SLGN|0|939|1439|C
20191206|SLM|0|126484|219313|C
20191206|SLP|0|400|819|C
20191206|SLQD|0|200|200|C
20191206|SLRC|0|500|1474|C
20191206|SLS|0|1900|2100|C
20191206|SLV|0|1440415|1800589|C
20191206|SM|0|112395|126376|C
20191206|SMAR|0|2070|6471|C
20191206|SMBK|0|100|200|C
20191206|SMFG|0|23589|44308|C
20191206|SMG|0|500|600|C
20191206|SMH|0|6500|9922|C
20191206|SMHD|0|100|400|C
20191206|SMHI|0|100|200|C
20191206|SMLP|0|11784|17084|C
20191206|SMM|0|1300|3900|C
20191206|SMMC|0|0|1000|C
20191206|SMMD|0|0|100|C
20191206|SMP|0|900|1000|C
20191206|SMPL|0|4145|7839|C
20191206|SMRT|100|300|400|C
20191206|SMSI|0|1700|3475|C
20191206|SMTC|0|600|1100|C
20191206|SMTX|0|100|1600|C
20191206|SNA|0|1000|1300|C
20191206|SNAP|1488|127504|268831|C
20191206|SNBR|0|600|700|C
20191206|SNCR|0|13584|14684|C
20191206|SND|0|2100|4000|C
20191206|SNDL|300|12400|17000|C
20191206|SNDR|0|300|711|C
20191206|SNDX|0|900|1500|C
20191206|SNE|0|1300|4600|C
20191206|SNGX|0|200|300|C
20191206|SNH|0|91458|97958|C
20191206|SNLN|0|0|200|C
20191206|SNN|0|1200|1900|C
20191206|SNNA|0|368|468|C
20191206|SNP|0|200|200|C
20191206|SNPE|0|100|100|C
20191206|SNPS|0|1915|2939|C
20191206|SNR|0|7500|11600|C
20191206|SNSS|100|1579|1579|C
20191206|SNV|0|6333|13618|C
20191206|SNX|0|910|1210|C
20191206|SNY|0|4760|8742|C
20191206|SO|0|35266|43666|C
20191206|SOGO|0|4900|6700|C
20191206|SOHO|0|0|400|C
20191206|SOHU|0|2500|4100|C
20191206|SOI|0|800|1651|C
20191206|SOLO|0|1600|2400|C
20191206|SON|0|1000|1216|C
20191206|SONO|0|3800|10300|C
20191206|SORL|0|300|500|C
20191206|SOXS|0|5200|6900|C
20191206|SOXX|0|300|300|C
20191206|SOYB|0|0|100|C
20191206|SP|0|100|100|C
20191206|SPAB|0|3827|4327|C
20191206|SPAR|0|2000|5950|C
20191206|SPB|0|2000|3100|C
20191206|SPCE|0|10381|10781|C
20191206|SPDW|0|1700|2000|C
20191206|SPEM|0|200|300|C
20191206|SPEX|0|200|200|C
20191206|SPFI|0|1500|1700|C
20191206|SPG|0|900|2300|C
20191206|SPGI|0|1700|4300|C
20191206|SPH|0|1200|1600|C
20191206|SPHD|0|200|200|C
20191206|SPHQ|0|400|700|C
20191206|SPHS|0|1900|3400|C
20191206|SPIB|0|1200|1716|C
20191206|SPKE|0|800|1200|C
20191206|SPKEP|0|100|100|C
20191206|SPLB|0|1400|5000|C
20191206|SPLG|0|900|900|C
20191206|SPLK|0|1600|3000|C
20191206|SPLV|0|2300|3700|C
20191206|SPMB|0|200|200|C
20191206|SPMD|0|200|200|C
20191206|SPNE|0|300|460|C
20191206|SPNS|0|0|300|C
20191206|SPOK|0|500|2100|C
20191206|SPOT|0|700|1030|C
20191206|SPPI|0|38747|43970|C
20191206|SPR|0|600|2870|C
20191206|SPRO|0|200|300|C
20191206|SPSB|0|5468|9968|C
20191206|SPSC|0|300|300|C
20191206|SPSM|0|400|400|C
20191206|SPTI|0|100|100|C
20191206|SPTL|0|5000|7500|C
20191206|SPTM|0|1400|1500|C
20191206|SPTN|0|500|1200|C
20191206|SPWH|500|12066|33265|C
20191206|SPWR|100|52355|69693|C
20191206|SPXC|0|300|300|C
20191206|SPXL|0|2560|20960|C
20191206|SPXS|0|89942|134639|C
20191206|SPXU|0|89134|113227|C
20191206|SPY|0|30494|68713|C
20191206|SPYD|0|2000|2800|C
20191206|SPYG|0|1293|1393|C
20191206|SPYV|0|2600|11839|C
20191206|SQ|0|10000|23799|C
20191206|SQBG|0|1200|1300|C
20191206|SQM|0|500|700|C
20191206|SQQQ|0|103939|145080|C
20191206|SR|0|1300|1400|C
20191206|SRAX|0|0|200|C
20191206|SRC|0|7148|15073|C
20191206|SRCI|0|269368|311258|C
20191206|SRCL|0|4317|5917|C
20191206|SRDX|0|100|100|C
20191206|SRE|0|1171|2971|C
20191206|SRET|0|100|300|C
20191206|SREV|0|1800|3700|C
20191206|SRG|0|100|100|C
20191206|SRI|0|800|800|C
20191206|SRL|0|600|600|C
20191206|SRLN|0|800|1600|C
20191206|SRLP|0|100|100|C
20191206|SRNE|5503|25672|36772|C
20191206|SRPT|100|2100|3700|C
20191206|SRRA|1300|1485|12180|C
20191206|SRRK|0|200|1000|C
20191206|SRS|0|300|300|C
20191206|SRTY|0|8000|8000|C
20191206|SSB|0|200|200|C
20191206|SSD|0|0|100|C
20191206|SSI|0|9100|12200|C
20191206|SSKN|0|400|400|C
20191206|SSL|0|600|1700|C
20191206|SSNC|0|500|600|C
20191206|SSO|0|200|1410|C
20191206|SSP|0|2000|3100|C
20191206|SSPY|0|0|100|C
20191206|SSRM|100|18126|24651|C
20191206|SSSS|0|100|400|C
20191206|SSTI|0|100|100|C
20191206|SSTK|0|800|1700|C
20191206|SSW|0|23183|26322|C
20191206|SSYS|0|3400|5247|C
20191206|ST|0|400|1244|C
20191206|STAA|0|300|500|C
20191206|STAG|0|15530|25800|C
20191206|STAR|0|20658|25058|C
20191206|STAY|0|36334|66601|C
20191206|STBA|0|500|1100|C
20191206|STC|0|200|300|C
20191206|STE|0|1300|1300|C
20191206|STFC|0|200|300|C
20191206|STI|0|18466|25023|C
20191206|STIM|0|900|1700|C
20191206|STKL|1400|8500|10625|C
20191206|STL|0|31735|40058|C
20191206|STLD|0|16000|26063|C
20191206|STM|200|33201|39301|C
20191206|STML|0|800|8869|C
20191206|STMP|100|1000|1400|C
20191206|STN|0|600|700|C
20191206|STNE|0|1587|1887|C
20191206|STNG|0|7619|12327|C
20191206|STOK|0|100|200|C
20191206|STON|0|200|200|C
20191206|STOR|0|26292|45510|C
20191206|STRA|0|2400|2800|C
20191206|STRL|0|200|500|C
20191206|STRO|0|100|500|C
20191206|STSA|0|0|100|C
20191206|STT|0|1400|2100|C
20191206|STWD|0|19078|24128|C
20191206|STX|0|13021|16021|C
20191206|STXS|0|100|1400|C
20191206|STZ|0|700|1600|C
20191206|SU|2600|86615|130724|C
20191206|SUB|0|247|247|C
20191206|SUI|0|800|1900|C
20191206|SUM|0|3011|6011|C
20191206|SUN|0|2200|5300|C
20191206|SUNS|0|100|100|C
20191206|SUNW|500|1200|1700|C
20191206|SUP|0|1800|4500|C
20191206|SUPN|0|1800|2100|C
20191206|SUPV|700|15588|20488|C
20191206|SURF|0|200|300|C
20191206|SUZ|0|800|1900|C
20191206|SVBI|0|100|100|C
20191206|SVC|100|8534|14553|C
20191206|SVM|4400|46735|54046|C
20191206|SVMK|0|400|1300|C
20191206|SVXY|0|24828|41455|C
20191206|SWAV|0|500|3125|C
20191206|SWCH|0|9620|16320|C
20191206|SWI|0|200|600|C
20191206|SWIR|100|3200|8097|C
20191206|SWK|0|1000|1400|C
20191206|SWKS|180|1721|4786|C
20191206|SWM|0|100|100|C
20191206|SWN|0|1493123|1747833|C
20191206|SWTX|0|400|1100|C
20191206|SWX|0|100|300|C
20191206|SWZ|0|100|400|C
20191206|SXC|0|24904|39815|C
20191206|SXT|0|400|500|C
20191206|SXTC|0|136|136|C
20191206|SY|0|1800|4600|C
20191206|SYBT|0|900|1300|C
20191206|SYBX|0|2375|4775|C
20191206|SYF|0|62036|93520|C
20191206|SYK|0|1700|2700|C
20191206|SYKE|0|100|200|C
20191206|SYN|0|1200|1400|C
20191206|SYNA|0|2300|3100|C
20191206|SYNC|0|400|800|C
20191206|SYNH|0|500|1137|C
20191206|SYPR|0|1300|1300|C
20191206|SYRS|0|1400|2200|C
20191206|SYX|0|400|900|C
20191206|SYY|0|13000|26371|C
20191206|SZC|0|100|100|C
20191206|T|0|523800|970527|C
20191206|TA|0|600|700|C
20191206|TAC|0|8210|13710|C
20191206|TACO|0|3739|6939|C
20191206|TAK|0|1977|6693|C
20191206|TAL|0|11600|12884|C
20191206|TALO|0|1111|1581|C
20191206|TANH|100|4800|10700|C
20191206|TAOP|0|0|400|C
20191206|TAP|0|1096|1670|C
20191206|TARO|0|900|1000|C
20191206|TAST|0|9800|18600|C
20191206|TBBK|0|3500|4500|C
20191206|TBF|0|10948|19648|C
20191206|TBI|0|600|1300|C
20191206|TBIO|0|200|200|C
20191206|TBK|0|200|300|C
20191206|TBND|0|0|100|C
20191206|TBPH|0|619|2319|C
20191206|TBT|0|16521|17421|C
20191206|TBX|0|0|100|C
20191206|TC|0|139|139|C
20191206|TCBI|0|400|500|C
20191206|TCBK|0|100|100|C
20191206|TCCO|0|100|100|C
20191206|TCDA|0|600|1300|C
20191206|TCF|0|6400|8111|C
20191206|TCMD|0|200|200|C
20191206|TCO|0|700|900|C
20191206|TCOM|0|3388|14390|C
20191206|TCP|0|0|400|C
20191206|TCPC|0|200|300|C
20191206|TCRD|0|800|1400|C
20191206|TCRR|0|700|800|C
20191206|TCS|0|4100|5800|C
20191206|TCX|0|100|100|C
20191206|TD|14300|40074|47047|C
20191206|TDC|0|7800|13600|C
20191206|TDF|0|500|1000|C
20191206|TDG|0|500|500|C
20191206|TDOC|0|4715|6315|C
20191206|TDS|0|2800|7396|C
20191206|TDV|0|100|100|C
20191206|TDW|0|600|700|C
20191206|TDY|0|400|400|C
20191206|TEAM|0|500|1200|C
20191206|TECD|0|1594|1794|C
20191206|TECH|0|100|200|C
20191206|TECK|5500|64616|85061|C
20191206|TECL|0|3350|4350|C
20191206|TECS|100|2500|4700|C
20191206|TEDU|0|800|1400|C
20191206|TEF|0|57866|76166|C
20191206|TEI|0|1500|4200|C
20191206|TEL|0|800|5446|C
20191206|TELA|0|100|200|C
20191206|TELL|0|27978|35862|C
20191206|TEN|200|8000|14224|C
20191206|TENB|0|200|300|C
20191206|TEO|0|1548|2048|C
20191206|TER|0|10207|12222|C
20191206|TERP|0|15145|19532|C
20191206|TESS|0|0|100|C
20191206|TEUM|600|10335|13835|C
20191206|TEVA|0|264310|381428|C
20191206|TEX|0|1341|2041|C
20191206|TFI|0|200|300|C
20191206|TFSL|0|1500|3373|C
20191206|TFX|0|1000|1300|C
20191206|TG|0|500|700|C
20191206|TGA|100|2697|3197|C
20191206|TGB|0|1303|2203|C
20191206|TGE|0|25111|42143|C
20191206|TGH|0|2500|7000|C
20191206|TGI|0|1400|2100|C
20191206|TGLS|0|200|200|C
20191206|TGNA|0|40162|49157|C
20191206|TGP|0|200|700|C
20191206|TGS|0|11041|13765|C
20191206|TGT|0|1920|3414|C
20191206|TGTX|0|29491|43622|C
20191206|TH|0|600|600|C
20191206|THBRW|0|1327|1327|C
20191206|THC|0|1700|4380|C
20191206|THD|0|200|200|C
20191206|THG|0|300|700|C
20191206|THMO|0|100|100|C
20191206|THO|0|1900|2280|C
20191206|THOR|0|200|200|C
20191206|THQ|200|1400|1400|C
20191206|THR|0|100|500|C
20191206|THRM|0|100|100|C
20191206|THS|0|1150|3375|C
20191206|THTX|0|300|400|C
20191206|THW|0|100|400|C
20191206|TIBR|0|3411|3411|C
20191206|TIF|0|3300|5900|C
20191206|TILE|0|1201|2301|C
20191206|TIP|0|2795|3395|C
20191206|TISI|0|4664|4764|C
20191206|TITN|0|200|300|C
20191206|TIVO|0|13400|17500|C
20191206|TJX|0|23405|32142|C
20191206|TK|0|10600|13300|C
20191206|TKC|0|4258|9839|C
20191206|TKR|0|900|1100|C
20191206|TLGT|0|100|700|C
20191206|TLH|0|200|500|C
20191206|TLK|0|1100|1300|C
20191206|TLND|0|200|200|C
20191206|TLRA|0|2900|7510|C
20191206|TLRD|900|90708|132367|C
20191206|TLRY|100|1260|3309|C
20191206|TLT|0|24206|36519|C
20191206|TLYS|0|8300|13900|C
20191206|TM|0|100|200|C
20191206|TMDI|100|100|100|C
20191206|TMDX|0|0|400|C
20191206|TME|0|68851|163441|C
20191206|TMF|0|10900|13600|C
20191206|TMHC|0|17480|22549|C
20191206|TMO|0|1492|1792|C
20191206|TMQ|0|400|400|C
20191206|TMST|0|6500|7100|C
20191206|TMUS|300|5312|12859|C
20191206|TMV|0|10809|18380|C
20191206|TNA|0|1050|3844|C
20191206|TNAV|0|5300|8100|C
20191206|TNDM|0|2300|3700|C
20191206|TNET|0|700|900|C
20191206|TNK|0|8127|13240|C
20191206|TNP|0|4300|7200|C
20191206|TNXP|0|900|1900|C
20191206|TOCA|0|1000|1000|C
20191206|TOL|0|16581|44291|C
20191206|TOO|0|600|700|C
20191206|TOPS|0|775|775|C
20191206|TORC|0|3255|4309|C
20191206|TOT|0|3200|3900|C
20191206|TOTL|0|100|400|C
20191206|TOUR|0|100|1200|C
20191206|TOWN|0|0|100|C
20191206|TPB|0|500|600|C
20191206|TPC|0|2600|5700|C
20191206|TPCO|0|900|1900|C
20191206|TPH|0|102090|132668|C
20191206|TPIC|0|200|566|C
20191206|TPLC|0|100|200|C
20191206|TPOR|0|100|100|C
20191206|TPR|0|82308|123384|C
20191206|TPRE|0|7700|22264|C
20191206|TPTX|0|1800|2100|C
20191206|TPVG|0|2347|2947|C
20191206|TPX|0|800|1600|C
20191206|TQQQ|0|14330|22030|C
20191206|TR|0|300|900|C
20191206|TREE|0|100|400|C
20191206|TREX|0|1319|1319|C
20191206|TRGP|100|3478|6399|C
20191206|TRHC|0|1018|1518|C
20191206|TRI|0|1800|2200|C
20191206|TRIL|0|200|200|C
20191206|TRIP|0|18270|24154|C
20191206|TRMB|0|1429|2229|C
20191206|TRMK|0|2400|2500|C
20191206|TRN|100|13030|15942|C
20191206|TRNO|0|400|900|C
20191206|TRNS|0|0|200|C
20191206|TRNX|1000|10523|15978|C
20191206|TROV|0|1400|1500|C
20191206|TROW|0|1800|2200|C
20191206|TROX|0|9900|20602|C
20191206|TRP|600|6340|14140|C
20191206|TRQ|100|20650|49924|C
20191206|TRS|0|2800|2900|C
20191206|TRST|0|5800|11930|C
20191206|TRTN|0|1600|1700|C
20191206|TRTX|0|3600|9900|C
20191206|TRU|0|1600|2700|C
20191206|TRUE|0|15938|25403|C
20191206|TRUP|0|700|1100|C
20191206|TRV|0|300|1121|C
20191206|TRVG|0|6404|11423|C
20191206|TRVN|0|0|100|C
20191206|TRWH|0|0|156|C
20191206|TRX|100|100|100|C
20191206|TRXC|0|2800|4337|C
20191206|TS|1300|32048|46248|C
20191206|TSC|0|800|1300|C
20191206|TSCO|0|1228|2228|C
20191206|TSE|0|700|1500|C
20191206|TSEM|0|600|600|C
20191206|TSG|800|16082|18682|C
20191206|TSI|0|0|300|C
20191206|TSLA|0|7100|9700|C
20191206|TSLF|0|100|100|C
20191206|TSLX|0|700|1000|C
20191206|TSM|0|52937|66770|C
20191206|TSN|0|1500|3500|C
20191206|TSU|100|17700|22800|C
20191206|TTC|0|600|600|C
20191206|TTD|0|1500|2300|C
20191206|TTEC|0|1900|3000|C
20191206|TTEK|0|200|200|C
20191206|TTGT|0|2500|3500|C
20191206|TTI|0|19011|58684|C
20191206|TTM|0|13000|20418|C
20191206|TTMI|0|15000|18600|C
20191206|TTNP|4895|6641|6841|C
20191206|TTOO|0|1408|3208|C
20191206|TTPH|0|300|1414|C
20191206|TTT|0|0|700|C
20191206|TTWO|0|2430|5139|C
20191206|TU|200|11600|20400|C
20191206|TUES|0|2100|3500|C
20191206|TUFN|0|3382|4500|C
20191206|TUP|0|14253|19153|C
20191206|TUR|0|400|800|C
20191206|TUSK|0|6300|11000|C
20191206|TV|700|21424|33354|C
20191206|TVIX|0|19500|43500|C
20191206|TVTY|0|2644|2944|C
20191206|TW|0|2200|4200|C
20191206|TWI|0|6364|7564|C
20191206|TWIN|0|100|100|C
20191206|TWLO|0|1700|2710|C
20191206|TWM|0|17154|28471|C
20191206|TWNK|0|22504|32604|C
20191206|TWO|0|34508|38615|C
20191206|TWOU|0|5100|9500|C
20191206|TWST|0|400|600|C
20191206|TWTR|200|121472|156008|C
20191206|TX|0|500|900|C
20191206|TXG|0|200|400|C
20191206|TXMD|0|75672|105249|C
20191206|TXN|0|9845|17911|C
20191206|TXRH|0|2200|4804|C
20191206|TXT|0|1236|3286|C
20191206|TY|0|400|700|C
20191206|TYG|300|500|1200|C
20191206|TYL|0|400|500|C
20191206|TYME|0|7200|7600|C
20191206|TZA|0|2500|2500|C
20191206|TZOO|0|0|125|C
20191206|UA|0|28780|36900|C
20191206|UAA|0|59970|71376|C
20191206|UAL|0|800|1876|C
20191206|UAN|0|1300|1600|C
20191206|UBA|0|100|373|C
20191206|UBER|400|48391|163507|C
20191206|UBFO|0|0|200|C
20191206|UBR|0|100|200|C
20191206|UBS|0|55502|78458|C
20191206|UBSI|0|600|1000|C
20191206|UBT|0|0|3200|C
20191206|UBX|0|200|400|C
20191206|UCBI|0|1200|2000|C
20191206|UCFC|0|2000|5300|C
20191206|UCO|0|72360|91370|C
20191206|UCTT|0|2953|4053|C
20191206|UDOW|0|300|900|C
20191206|UDR|0|21100|26900|C
20191206|UE|0|30123|41640|C
20191206|UEC|100|6300|6700|C
20191206|UEPS|0|6137|8937|C
20191206|UFAB|0|100|100|C
20191206|UFCS|0|200|200|C
20191206|UFI|0|100|100|C
20191206|UFPI|0|1300|2500|C
20191206|UFPT|0|400|400|C
20191206|UFS|100|1900|2100|C
20191206|UGAZ|200|251248|383903|C
20191206|UGI|0|11100|15066|C
20191206|UGL|0|200|700|C
20191206|UGLD|0|0|300|C
20191206|UGP|1600|21922|50087|C
20191206|UHS|0|1061|1361|C
20191206|UHT|0|100|100|C
20191206|UI|0|400|500|C
20191206|UIHC|0|100|350|C
20191206|UIS|0|8195|15664|C
20191206|UL|0|2400|3000|C
20191206|ULTA|100|5669|9208|C
20191206|UMBF|0|100|200|C
20191206|UMC|0|25113|29663|C
20191206|UMH|0|400|400|C
20191206|UMPQ|0|61237|77227|C
20191206|UN|0|2400|2800|C
20191206|UNF|0|400|500|C
20191206|UNFI|0|11410|17310|C
20191206|UNG|0|114550|177021|C
20191206|UNH|0|1214|4035|C
20191206|UNIT|0|52299|68035|C
20191206|UNL|0|0|100|C
20191206|UNM|0|14900|35500|C
20191206|UNP|0|900|2765|C
20191206|UNT|0|400|850|C
20191206|UNVR|0|19517|30417|C
20191206|UPLD|0|300|500|C
20191206|UPRO|0|4900|12600|C
20191206|UPS|0|3915|6425|C
20191206|UPWK|0|3000|10400|C
20191206|URA|0|1600|2100|C
20191206|URBN|0|19200|24900|C
20191206|URG|0|100|100|C
20191206|URGN|0|907|1207|C
20191206|URI|0|900|3700|C
20191206|URTY|0|100|1050|C
20191206|USA|0|10709|13709|C
20191206|USAC|0|1240|1240|C
20191206|USAK|0|100|100|C
20191206|USAS|0|700|700|C
20191206|USB|0|57395|89867|C
20191206|USCI|500|500|500|C
20191206|USCR|0|1100|1200|C
20191206|USFD|0|3025|5125|C
20191206|USFR|0|1940|2240|C
20191206|USHY|0|1000|1100|C
20191206|USIG|0|1500|4300|C
20191206|USL|0|100|1300|C
20191206|USLV|0|5663|7263|C
20191206|USM|0|200|300|C
20191206|USMF|0|100|100|C
20191206|USMV|0|3434|4434|C
20191206|USNA|0|100|100|C
20191206|USO|0|502898|694702|C
20191206|USOU|0|2200|2200|C
20191206|USPH|0|100|100|C
20191206|USX|0|300|882|C
20191206|UTF|0|1300|1900|C
20191206|UTG|0|200|300|C
20191206|UTHR|0|200|300|C
20191206|UTX|0|2251|5512|C
20191206|UUP|0|3300|11841|C
20191206|UUUU|2800|33697|36197|C
20191206|UVE|0|432|632|C
20191206|UVSP|0|300|500|C
20191206|UVV|0|800|900|C
20191206|UVXY|0|98957|227553|C
20191206|UWM|0|1132|1132|C
20191206|UWT|0|205190|291403|C
20191206|UXIN|0|2050|3250|C
20191206|V|0|3241|4691|C
20191206|VAC|0|300|700|C
20191206|VAL|300|220868|358217|C
20191206|VALE|700|413931|535580|C
20191206|VAPO|0|300|500|C
20191206|VAR|0|800|1700|C
20191206|VB|0|0|500|C
20191206|VBIV|100|700|2100|C
20191206|VBLT|0|100|100|C
20191206|VBND|0|100|100|C
20191206|VBTX|0|100|100|C
20191206|VC|0|1800|2100|C
20191206|VCEL|0|3300|6400|C
20191206|VCIT|0|6668|7582|C
20191206|VCLT|0|1200|1700|C
20191206|VCRA|0|1700|1700|C
20191206|VCSH|0|85399|196103|C
20191206|VCTR|0|700|800|C
20191206|VCYT|0|3300|4700|C
20191206|VDE|0|100|100|C
20191206|VEA|0|252863|272061|C
20191206|VEC|0|300|400|C
20191206|VECO|0|3300|4900|C
20191206|VEDL|0|11000|11500|C
20191206|VEEV|0|1700|3188|C
20191206|VEON|0|135712|197582|C
20191206|VER|0|345136|429236|C
20191206|VERBW|0|200|200|C
20191206|VERI|0|3800|5500|C
20191206|VET|1600|40258|65477|C
20191206|VEU|0|166327|169649|C
20191206|VFC|0|2730|3404|C
20191206|VFF|300|4400|6100|C
20191206|VFH|0|400|500|C
20191206|VG|0|64172|85487|C
20191206|VGI|0|0|600|C
20191206|VGIT|0|400|800|C
20191206|VGK|0|56169|78162|C
20191206|VGLT|0|2600|8730|C
20191206|VGM|0|700|1600|C
20191206|VGR|0|12180|24613|C
20191206|VGSH|0|0|1600|C
20191206|VHC|0|12500|14000|C
20191206|VHI|0|400|600|C
20191206|VIAC|200|9073|44851|C
20191206|VIACA|0|300|400|C
20191206|VIAV|0|29780|49489|C
20191206|VICI|0|42503|62087|C
20191206|VICR|0|700|1000|C
20191206|VIDI|0|100|100|C
20191206|VIE|0|300|300|C
20191206|VIG|0|100|200|C
20191206|VIIX|0|200|500|C
20191206|VIOG|0|100|100|C
20191206|VIOO|0|200|800|C
20191206|VIOT|0|300|300|C
20191206|VIOV|0|0|100|C
20191206|VIPS|0|80103|120265|C
20191206|VIR|0|600|900|C
20191206|VIRT|0|7500|12700|C
20191206|VIST|0|747|1742|C
20191206|VIV|400|28806|37012|C
20191206|VIVE|0|2000|3300|C
20191206|VIVO|0|11048|21506|C
20191206|VIXY|0|116620|185873|C
20191206|VKQ|0|2300|5300|C
20191206|VKTX|0|10954|21894|C
20191206|VLO|0|4156|13069|C
20191206|VLRS|100|2000|6550|C
20191206|VLRX|100|1100|1200|C
20191206|VLUE|0|6300|7300|C
20191206|VLY|0|115063|191698|C
20191206|VMBS|0|400|1700|C
20191206|VMC|0|600|1200|C
20191206|VMD|0|100|100|C
20191206|VMI|0|700|900|C
20191206|VMO|0|1200|1800|C
20191206|VMW|0|700|1200|C
20191206|VNCE|0|0|100|C
20191206|VNDA|0|4847|9986|C
20191206|VNE|0|1282|1482|C
20191206|VNET|0|4500|6800|C
20191206|VNM|0|600|1600|C
20191206|VNO|0|4654|7002|C
20191206|VNOM|0|1500|3200|C
20191206|VNQ|0|56484|108214|C
20191206|VNQI|0|300|600|C
20191206|VNRX|0|100|100|C
20191206|VNTR|100|18508|33808|C
20191206|VO|0|100|1300|C
20191206|VOD|0|46261|66352|C
20191206|VONE|0|111|111|C
20191206|VOO|0|537|637|C
20191206|VOYA|0|700|1100|C
20191206|VPC|0|100|200|C
20191206|VPG|0|800|900|C
20191206|VPL|0|100|200|C
20191206|VRA|0|9400|13900|C
20191206|VRAY|0|60969|83009|C
20191206|VRCA|0|100|200|C
20191206|VREX|0|100|100|C
20191206|VRML|0|1100|1100|C
20191206|VRNS|0|700|1100|C
20191206|VRNT|0|4177|4777|C
20191206|VRP|0|1430|2230|C
20191206|VRRM|0|10000|19363|C
20191206|VRS|0|2300|3400|C
20191206|VRSK|0|200|400|C
20191206|VRSN|0|600|1000|C
20191206|VRTS|0|0|100|C
20191206|VRTU|0|800|1000|C
20191206|VRTV|0|100|200|C
20191206|VRTX|0|1200|1800|C
20191206|VSAT|0|0|396|C
20191206|VSDA|0|500|500|C
20191206|VSEC|0|0|100|C
20191206|VSH|0|10506|16268|C
20191206|VSI|0|1236|3223|C
20191206|VSLR|0|8938|13238|C
20191206|VST|0|61675|136982|C
20191206|VSTM|0|27761|56365|C
20191206|VSTO|0|9779|12912|C
20191206|VT|0|31934|36513|C
20191206|VTA|0|0|200|C
20191206|VTEB|0|200|600|C
20191206|VTI|0|4028|6028|C
20191206|VTIP|0|2300|2644|C
20191206|VTN|0|100|2300|C
20191206|VTNR|0|700|800|C
20191206|VTR|0|2900|13935|C
20191206|VTV|0|2861|4061|C
20191206|VTVT|0|800|1100|C
20191206|VTWO|0|225|1081|C
20191206|VUG|0|2768|3468|C
20191206|VUZI|0|2100|3500|C
20191206|VVI|0|200|200|C
20191206|VVR|0|9510|10710|C
20191206|VVUS|0|100|200|C
20191206|VVV|0|17054|20990|C
20191206|VWO|0|465716|512415|C
20191206|VXF|0|7167|12669|C
20191206|VXRT|0|300|300|C
20191206|VXUS|0|1800|2200|C
20191206|VXX|0|911615|1455966|C
20191206|VXZ|0|300|600|C
20191206|VYGR|0|600|3513|C
20191206|VYM|0|2800|5000|C
20191206|VZ|0|96708|126907|C
20191206|W|0|1100|1900|C
20191206|WAAS|0|300|500|C
20191206|WAB|0|1000|4508|C
20191206|WABC|0|600|700|C
20191206|WAFD|0|1300|2200|C
20191206|WAIR|0|13113|15249|C
20191206|WAL|0|500|1100|C
20191206|WAT|0|1300|1400|C
20191206|WATT|0|6800|10800|C
20191206|WB|0|1300|1500|C
20191206|WBA|0|13300|41151|C
20191206|WBC|0|800|800|C
20191206|WBK|0|500|1994|C
20191206|WBS|0|600|600|C
20191206|WBT|0|21479|37464|C
20191206|WCC|0|500|718|C
20191206|WCG|0|100|100|C
20191206|WCN|0|1600|2404|C
20191206|WD|0|500|800|C
20191206|WDAY|0|2200|3600|C
20191206|WDC|700|13719|22319|C
20191206|WDFC|0|800|1200|C
20191206|WDR|0|9375|12175|C
20191206|WEBK|0|0|200|C
20191206|WEC|0|1700|2848|C
20191206|WELL|0|2200|4600|C
20191206|WEN|0|31556|43410|C
20191206|WERN|0|1763|2764|C
20191206|WES|0|1850|1950|C
20191206|WETF|0|14231|24322|C
20191206|WEX|0|100|200|C
20191206|WEYS|0|100|100|C
20191206|WFC|100|271926|366601|C
20191206|WFC PRW|0|0|100|C
20191206|WFIG|0|0|100|C
20191206|WGO|0|1200|2767|C
20191206|WH|0|3900|6654|C
20191206|WHD|0|500|1809|C
20191206|WHF|0|0|300|C
20191206|WHR|0|698|1198|C
20191206|WIA|0|400|500|C
20191206|WIFI|0|5000|5800|C
20191206|WING|0|1000|2511|C
20191206|WIP|0|0|600|C
20191206|WIRE|0|0|200|C
20191206|WISA|0|300|300|C
20191206|WIT|0|8225|16274|C
20191206|WIW|0|1100|1400|C
20191206|WIX|0|400|2000|C
20191206|WK|0|300|300|C
20191206|WKHS|0|28312|37012|C
20191206|WLH|0|626|1826|C
20191206|WLK|0|700|1000|C
20191206|WLL|0|304489|356038|C
20191206|WLTW|0|300|1000|C
20191206|WM|0|1229|3594|C
20191206|WMB|100|302167|518433|C
20191206|WMC|0|5616|7716|C
20191206|WMGI|0|49835|84431|C
20191206|WMK|0|200|300|C
20191206|WMS|0|1200|1500|C
20191206|WMT|0|8522|16722|C
20191206|WNC|0|2300|3353|C
20191206|WNS|0|1050|1750|C
20191206|WOR|0|500|500|C
20191206|WORK|0|48125|63125|C
20191206|WOW|0|6349|10776|C
20191206|WPC|0|1900|2100|C
20191206|WPG|100|205135|224792|C
20191206|WPM|300|15391|37426|C
20191206|WPP|0|844|944|C
20191206|WPRT|200|7750|12013|C
20191206|WPX|0|386751|528284|C
20191206|WRB|0|500|3230|C
20191206|WRE|0|1500|3000|C
20191206|WRI|0|15868|24424|C
20191206|WRK|0|29100|35400|C
20191206|WRLD|0|1100|1800|C
20191206|WRN|0|700|700|C
20191206|WRTC|100|300|300|C
20191206|WSBC|0|887|1087|C
20191206|WSC|0|2700|7100|C
20191206|WSFS|0|100|300|C
20191206|WSG|0|100|100|C
20191206|WSM|0|700|900|C
20191206|WSO|0|600|600|C
20191206|WSR|0|3500|6000|C
20191206|WST|0|1100|1700|C
20191206|WTER|0|2550|2550|C
20191206|WTFC|0|200|300|C
20191206|WTI|0|71823|142006|C
20191206|WTMF|0|600|3800|C
20191206|WTR|0|17025|20640|C
20191206|WTRE|0|300|400|C
20191206|WTRH|100|200|579|C
20191206|WTS|0|300|500|C
20191206|WTTR|100|4800|6411|C
20191206|WU|0|119049|133589|C
20191206|WUBA|0|2600|3200|C
20191206|WVE|0|600|600|C
20191206|WW|0|1284|4372|C
20191206|WWD|0|200|800|C
20191206|WWE|0|705|705|C
20191206|WWR|0|100|328|C
20191206|WWW|0|600|800|C
20191206|WY|100|75234|99375|C
20191206|WYND|0|1000|1500|C
20191206|WYNN|0|869|3207|C
20191206|X|200|241280|330033|C
20191206|XAN|0|3900|5700|C
20191206|XBI|0|29564|39264|C
20191206|XBIO|0|515|615|C
20191206|XBIT|0|2364|3284|C
20191206|XCUR|0|384|484|C
20191206|XEC|0|2246|6047|C
20191206|XEL|0|25643|39213|C
20191206|XELA|0|0|700|C
20191206|XENT|0|200|300|C
20191206|XES|0|35406|65365|C
20191206|XFLT|0|100|100|C
20191206|XGN|0|0|200|C
20191206|XHB|100|66641|93123|C
20191206|XHR|0|12092|14692|C
20191206|XIN|0|0|1100|C
20191206|XLB|3500|259988|323254|C
20191206|XLC|55772|161172|166972|C
20191206|XLE|0|582387|739807|C
20191206|XLF|30503|1560457|1727962|C
20191206|XLI|600|277842|362094|C
20191206|XLK|0|223371|280121|C
20191206|XLNX|0|2265|3899|C
20191206|XLP|14684|319502|447877|C
20191206|XLRE|0|151369|197068|C
20191206|XLRN|0|2000|2110|C
20191206|XLSR|0|464|464|C
20191206|XLU|300|452622|487251|C
20191206|XLV|400|48882|71484|C
20191206|XLY|0|32172|40572|C
20191206|XME|1120|74128|106507|C
20191206|XMLV|0|200|200|C
20191206|XMMO|0|0|100|C
20191206|XNCR|0|100|200|C
20191206|XNET|0|7700|16788|C
20191206|XOG|100|126458|161064|C
20191206|XOM|100|70387|111371|C
20191206|XON|0|27106|30206|C
20191206|XOP|0|3676367|4330343|C
20191206|XOUT|0|1000|1000|C
20191206|XPEL|0|500|500|C
20191206|XPER|0|2424|2756|C
20191206|XPL|100|2600|2600|C
20191206|XPO|0|300|757|C
20191206|XRAY|0|3343|10189|C
20191206|XRF|100|100|100|C
20191206|XRT|3031|48749|63341|C
20191206|XRX|0|10400|27735|C
20191206|XSMO|0|100|100|C
20191206|XSOE|0|0|500|C
20191206|XT|0|0|100|C
20191206|XVZ|0|0|200|C
20191206|XXII|0|2268|13768|C
20191206|XYF|0|400|9100|C
20191206|XYL|0|2698|3198|C
20191206|Y|0|400|400|C
20191206|YANG|0|100|100|C
20191206|YCBD|0|0|399|C
20191206|YCS|0|100|100|C
20191206|YELP|0|3400|6600|C
20191206|YETI|0|1900|5800|C
20191206|YEXT|2900|23164|42957|C
20191206|YIN|0|0|100|C
20191206|YINN|0|7102|10702|C
20191206|YMAB|0|200|400|C
20191206|YNDX|0|4800|13300|C
20191206|YPF|0|38537|50741|C
20191206|YRCW|0|16086|17918|C
20191206|YRD|0|0|900|C
20191206|YTEN|300|6700|8500|C
20191206|YUM|0|600|4995|C
20191206|YUMC|0|2300|4462|C
20191206|YVR|100|400|500|C
20191206|YY|0|900|1639|C
20191206|Z|0|25708|33097|C
20191206|ZAGG|200|6900|7300|C
20191206|ZAYO|0|27266|44176|C
20191206|ZBH|0|500|800|C
20191206|ZBRA|0|400|500|C
20191206|ZEN|0|765|3127|C
20191206|ZEUS|0|300|300|C
20191206|ZFGN|0|500|800|C
20191206|ZG|0|5700|6400|C
20191206|ZGNX|0|700|1400|C
20191206|ZION|0|32965|39216|C
20191206|ZIOP|0|19887|34100|C
20191206|ZIXI|0|16782|23882|C
20191206|ZLAB|0|1006|1389|C
20191206|ZM|1110|9390|14791|C
20191206|ZN|1200|1200|1200|C
20191206|ZNGA|0|361961|492922|C
20191206|ZOM|0|100|100|C
20191206|ZROZ|0|0|100|C
20191206|ZS|0|9507|12033|C
20191206|ZSAN|0|900|900|C
20191206|ZSL|0|5400|5600|C
20191206|ZTO|0|15528|31626|C
20191206|ZTR|0|100|300|C
20191206|ZTS|0|1700|2800|C
20191206|ZUMZ|0|3833|7789|C
20191206|ZUO|0|7902|25624|C
20191206|ZVO|0|176|176|C
20191206|ZYME|0|3000|5000|C
20191206|ZYNE|0|439|639|C
20191206|ZYXI|0|100|200|C