Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20191205|A|0|1747|2345|C
20191205|AA|100|57560|68260|C
20191205|AAL|0|89555|111389|C
20191205|AAMC|0|0|600|C
20191205|AAN|0|200|1668|C
20191205|AAOI|0|2200|3600|C
20191205|AAON|0|1100|1200|C
20191205|AAP|0|2269|8757|C
20191205|AAPL|0|8730|21330|C
20191205|AAT|0|100|200|C
20191205|AAU|0|4602|4602|C
20191205|AAWW|0|721|721|C
20191205|AAXJ|0|5400|9600|C
20191205|AAXN|0|700|1000|C
20191205|AB|0|0|100|C
20191205|ABB|1200|46722|81610|C
20191205|ABBV|0|28775|61335|C
20191205|ABC|0|1600|2100|C
20191205|ABCB|0|400|500|C
20191205|ABDC|0|200|500|C
20191205|ABEO|500|5800|13205|C
20191205|ABEV|2500|631752|773723|C
20191205|ABG|0|100|300|C
20191205|ABIL|0|218|218|C
20191205|ABM|0|1100|1700|C
20191205|ABMD|0|1000|1400|C
20191205|ABR|0|16802|43640|C
20191205|ABT|0|17616|25161|C
20191205|ABTX|0|600|700|C
20191205|ABUS|0|2200|6900|C
20191205|ACA|0|700|800|C
20191205|ACAD|100|5117|13898|C
20191205|ACB|6700|262358|302821|C
20191205|ACC|0|700|1000|C
20191205|ACCO|0|7915|15807|C
20191205|ACEL|0|1200|1800|C
20191205|ACGL|0|7600|24800|C
20191205|ACH|0|300|500|C
20191205|ACHC|0|1800|2000|C
20191205|ACHN|0|42657|53165|C
20191205|ACHV|0|900|1200|C
20191205|ACIA|0|100|700|C
20191205|ACIU|0|300|300|C
20191205|ACIW|0|1700|2300|C
20191205|ACLS|0|1200|1900|C
20191205|ACM|0|9739|13939|C
20191205|ACMR|0|100|100|C
20191205|ACN|0|1000|1900|C
20191205|ACOR|1500|7853|19803|C
20191205|ACP|0|700|1300|C
20191205|ACRE|0|800|1500|C
20191205|ACRS|100|4572|7272|C
20191205|ACRX|100|9652|12152|C
20191205|ACST|3198|20485|27085|C
20191205|ACTG|0|1500|2900|C
20191205|ACWI|0|21309|165380|C
20191205|ACWX|0|5853|8317|C
20191205|ACY|0|0|199|C
20191205|ADAP|400|923|1923|C
20191205|ADBE|0|2500|6300|C
20191205|ADC|0|526|726|C
20191205|ADES|0|200|200|C
20191205|ADI|0|7117|10845|C
20191205|ADM|0|19022|26092|C
20191205|ADMA|0|7908|15608|C
20191205|ADMP|1200|7381|12981|C
20191205|ADMS|0|2100|3700|C
20191205|ADNT|0|2600|3500|C
20191205|ADP|0|800|900|C
20191205|ADPT|0|700|1200|C
20191205|ADRO|0|7700|27542|C
20191205|ADS|0|500|900|C
20191205|ADSK|0|600|2100|C
20191205|ADSW|0|7700|16225|C
20191205|ADT|0|4400|13335|C
20191205|ADTN|0|3000|4600|C
20191205|ADUS|0|300|600|C
20191205|ADVM|0|9440|27254|C
20191205|ADX|0|1100|2400|C
20191205|ADXS|0|2317|2317|C
20191205|AEE|0|9644|13744|C
20191205|AEF|100|100|200|C
20191205|AEG|2500|62598|65698|C
20191205|AEGN|0|0|100|C
20191205|AEHR|0|400|400|C
20191205|AEIS|0|200|300|C
20191205|AEL|0|500|1300|C
20191205|AEL PRA|0|137|137|C
20191205|AEM|300|10044|10644|C
20191205|AEO|0|66317|103920|C
20191205|AEP|0|10200|15200|C
20191205|AER|0|0|300|C
20191205|AERI|0|979|1700|C
20191205|AES|0|178360|346597|C
20191205|AFG|0|119|419|C
20191205|AFH|730|730|730|C
20191205|AFI|0|600|1800|C
20191205|AFIN|0|3300|5200|C
20191205|AFINP|0|183|383|C
20191205|AFL|0|24395|34586|C
20191205|AFMD|0|7632|28575|C
20191205|AFT|0|500|1100|C
20191205|AFYA|0|500|700|C
20191205|AG|2400|98732|134971|C
20191205|AGCO|0|4200|4724|C
20191205|AGD|0|100|800|C
20191205|AGEN|0|16784|21221|C
20191205|AGFS|0|1300|1900|C
20191205|AGG|0|1900|3300|C
20191205|AGI|1300|77349|88545|C
20191205|AGIO|0|3048|4659|C
20191205|AGLE|0|100|300|C
20191205|AGM|0|371|371|C
20191205|AGN|0|400|900|C
20191205|AGNC|0|77768|129587|C
20191205|AGNCM|0|0|146|C
20191205|AGNCO|0|937|937|C
20191205|AGO|0|450|550|C
20191205|AGQ|0|900|1100|C
20191205|AGR|0|0|100|C
20191205|AGRO|0|1700|2100|C
20191205|AGRX|0|17851|20711|C
20191205|AGS|0|100|592|C
20191205|AGTC|0|0|100|C
20191205|AGX|0|0|100|C
20191205|AGZ|0|0|300|C
20191205|AHH|0|18511|24408|C
20191205|AHT|0|5598|13677|C
20191205|AI|0|1900|4200|C
20191205|AIG|0|15234|30234|C
20191205|AIHS|0|400|400|C
20191205|AIM|7025|7725|8625|C
20191205|AIMC|0|1100|1702|C
20191205|AIMT|0|1328|2128|C
20191205|AIN|0|0|100|C
20191205|AINC|0|0|100|C
20191205|AINV|0|5198|6498|C
20191205|AIR|0|500|500|C
20191205|AIRI|0|800|800|C
20191205|AIT|0|200|200|C
20191205|AIV|0|2636|7300|C
20191205|AIZ|0|111|511|C
20191205|AJG|0|600|700|C
20191205|AJRD|0|700|1100|C
20191205|AJX|0|500|1700|C
20191205|AKAM|0|900|1657|C
20191205|AKBA|0|29708|36709|C
20191205|AKCA|0|500|600|C
20191205|AKG|0|100|100|C
20191205|AKR|0|4450|19846|C
20191205|AKRO|0|600|700|C
20191205|AKRX|600|39632|51756|C
20191205|AKS|0|350848|578362|C
20191205|AKTS|0|1200|2400|C
20191205|AKTX|0|300|600|C
20191205|AL|0|988|1888|C
20191205|ALB|0|1000|1300|C
20191205|ALBO|0|800|1400|C
20191205|ALC|0|800|1000|C
20191205|ALDX|0|600|800|C
20191205|ALE|0|100|200|C
20191205|ALEC|0|1437|1537|C
20191205|ALEX|0|1600|4000|C
20191205|ALG|0|900|900|C
20191205|ALGN|0|200|600|C
20191205|ALGT|0|400|400|C
20191205|ALK|0|1241|1641|C
20191205|ALKS|0|8749|16266|C
20191205|ALL|0|2530|4963|C
20191205|ALL PRI|0|200|200|C
20191205|ALLE|0|700|1300|C
20191205|ALLK|700|7582|12937|C
20191205|ALLO|0|1559|2235|C
20191205|ALLT|0|600|700|C
20191205|ALLY|0|38901|55836|C
20191205|ALNA|100|300|300|C
20191205|ALNY|0|1800|2300|C
20191205|ALRM|0|1000|2600|C
20191205|ALRN|0|200|200|C
20191205|ALSK|0|700|1000|C
20191205|ALSN|0|2197|3096|C
20191205|ALT|0|545|545|C
20191205|ALTM|0|2700|3500|C
20191205|ALTR|0|522|822|C
20191205|ALV|0|1826|3039|C
20191205|ALXN|0|12374|15370|C
20191205|AM|1342|94584|144820|C
20191205|AMAG|0|5050|7150|C
20191205|AMAL|0|0|400|C
20191205|AMAT|0|37033|54709|C
20191205|AMBA|0|500|1500|C
20191205|AMBC|0|2700|3200|C
20191205|AMC|100|31747|65032|C
20191205|AMCR|0|68537|79675|C
20191205|AMCX|0|1500|1700|C
20191205|AMD|300|133750|213170|C
20191205|AME|0|1500|1600|C
20191205|AMED|0|400|800|C
20191205|AMG|0|600|1100|C
20191205|AMGN|0|2679|4615|C
20191205|AMH|0|22722|30369|C
20191205|AMJ|0|38669|44569|C
20191205|AMKR|0|21111|24511|C
20191205|AMLP|8100|586283|830232|C
20191205|AMN|0|200|600|C
20191205|AMOT|0|200|300|C
20191205|AMP|0|1000|1000|C
20191205|AMPE|1700|1700|1800|C
20191205|AMPH|0|2100|2400|C
20191205|AMPY|0|2800|4200|C
20191205|AMRC|0|2000|4300|C
20191205|AMRK|0|0|400|C
20191205|AMRN|100|24860|58069|C
20191205|AMRS|0|19894|30097|C
20191205|AMRX|0|22182|33527|C
20191205|AMSC|0|100|500|C
20191205|AMSWA|0|0|200|C
20191205|AMT|0|1100|1700|C
20191205|AMTB|0|200|200|C
20191205|AMTD|0|26359|54306|C
20191205|AMTX|0|300|300|C
20191205|AMU|0|0|100|C
20191205|AMWD|0|100|300|C
20191205|AMX|2800|45370|97399|C
20191205|AMZA|0|1498|2998|C
20191205|AMZN|0|1400|1700|C
20191205|AN|0|1229|1629|C
20191205|ANAB|0|1000|3300|C
20191205|ANAT|0|200|300|C
20191205|ANDE|0|300|400|C
20191205|ANET|0|800|1100|C
20191205|ANF|0|14348|29166|C
20191205|ANFI|0|2083|2483|C
20191205|ANGI|0|35629|53205|C
20191205|ANGL|0|1700|1900|C
20191205|ANGO|0|1700|2699|C
20191205|ANH|0|19700|22292|C
20191205|ANIK|0|900|900|C
20191205|ANIP|0|100|100|C
20191205|ANSS|0|1000|1600|C
20191205|ANTM|0|1000|2100|C
20191205|AOBC|0|20836|27366|C
20191205|AOD|100|900|1500|C
20191205|AOM|0|0|300|C
20191205|AON|0|1400|2108|C
20191205|AOR|0|100|200|C
20191205|AOS|0|3460|5103|C
20191205|AP|0|300|700|C
20191205|APA|0|86698|155984|C
20191205|APAM|0|400|700|C
20191205|APD|0|3450|4858|C
20191205|APEI|0|400|900|C
20191205|APH|0|1400|2000|C
20191205|APHA|17209|105150|125381|C
20191205|APLE|0|79072|88615|C
20191205|APLS|300|2400|11324|C
20191205|APLT|0|545|545|C
20191205|APO|0|2800|4000|C
20191205|APPF|0|100|100|C
20191205|APPN|0|1200|1200|C
20191205|APPS|0|19323|22172|C
20191205|APRE|0|100|500|C
20191205|APRN|0|3900|6900|C
20191205|APTO|400|3800|4400|C
20191205|APTS|0|1507|2307|C
20191205|APTV|0|1574|1874|C
20191205|APTX|0|0|100|C
20191205|APVO|0|100|100|C
20191205|APY|0|100|388|C
20191205|AQB|0|0|100|C
20191205|AQMS|1000|6800|9200|C
20191205|AQN|700|5600|7100|C
20191205|AQST|0|1400|1400|C
20191205|AQUA|0|3983|9588|C
20191205|AR|0|674692|1001619|C
20191205|ARA|0|900|1000|C
20191205|ARAV|0|781|1181|C
20191205|ARAY|0|9927|16227|C
20191205|ARC|0|600|3600|C
20191205|ARCB|0|100|100|C
20191205|ARCC|0|17876|22651|C
20191205|ARCE|0|500|500|C
20191205|ARCH|0|102|202|C
20191205|ARCO|0|5900|10600|C
20191205|ARCT|0|100|100|C
20191205|ARD|0|2000|4200|C
20191205|ARDC|0|0|100|C
20191205|ARDX|800|6751|12239|C
20191205|ARE|0|544|1244|C
20191205|ARES|0|1900|2600|C
20191205|ARGO|0|200|500|C
20191205|ARGX|0|600|800|C
20191205|ARI|0|20534|24634|C
20191205|ARKQ|0|100|100|C
20191205|ARLO|0|4100|6166|C
20191205|ARLP|100|3950|8798|C
20191205|ARMK|0|4095|7995|C
20191205|ARNA|0|700|1755|C
20191205|ARNC|0|12430|20216|C
20191205|AROC|0|16614|30285|C
20191205|ARQL|0|31521|54953|C
20191205|ARR|0|6200|8143|C
20191205|ARTL|0|800|800|C
20191205|ARTX|0|1798|4298|C
20191205|ARVN|0|550|650|C
20191205|ARW|0|800|1100|C
20191205|ARWR|1333|3233|4233|C
20191205|ASB|0|14941|18930|C
20191205|ASC|0|2300|5400|C
20191205|ASG|0|900|1800|C
20191205|ASGN|0|300|1100|C
20191205|ASH|0|200|829|C
20191205|ASHR|0|34669|47876|C
20191205|ASHS|0|100|100|C
20191205|ASLN|900|2100|2300|C
20191205|ASMB|0|1500|2300|C
20191205|ASML|0|100|500|C
20191205|ASNA|0|1700|4600|C
20191205|ASND|0|300|1400|C
20191205|ASPS|0|300|600|C
20191205|ASRT|0|6900|16106|C
20191205|ASTC|0|0|100|C
20191205|ASTE|0|300|300|C
20191205|ASUR|0|169|788|C
20191205|ASX|100|21220|27007|C
20191205|ASYS|0|800|800|C
20191205|AT|1400|3518|4205|C
20191205|ATAX|0|400|3100|C
20191205|ATEC|0|2300|4800|C
20191205|ATEN|0|3599|6304|C
20191205|ATEX|0|200|200|C
20191205|ATGE|0|100|200|C
20191205|ATH|300|5102|11002|C
20191205|ATHM|0|1500|1800|C
20191205|ATHX|0|1800|2700|C
20191205|ATI|0|8995|12766|C
20191205|ATKR|0|1000|1700|C
20191205|ATNI|0|0|179|C
20191205|ATNM|0|6230|6430|C
20191205|ATNX|0|4812|11230|C
20191205|ATO|0|600|2100|C
20191205|ATOS|0|200|1200|C
20191205|ATR|0|100|100|C
20191205|ATRA|0|766|966|C
20191205|ATRC|0|700|1000|C
20191205|ATRI|0|0|100|C
20191205|ATRO|0|400|963|C
20191205|ATRS|0|15769|30163|C
20191205|ATSG|0|200|400|C
20191205|ATTO|0|500|2000|C
20191205|ATUS|0|31087|50197|C
20191205|ATVI|0|33505|50255|C
20191205|AU|100|24064|55893|C
20191205|AUB|0|200|200|C
20191205|AUDC|0|200|600|C
20191205|AUG|0|632|632|C
20191205|AUPH|3900|108396|164139|C
20191205|AUTL|0|900|1913|C
20191205|AUY|2830|478980|532998|C
20191205|AVA|0|200|600|C
20191205|AVAL|0|2700|5800|C
20191205|AVAV|0|500|600|C
20191205|AVB|0|900|900|C
20191205|AVCO|0|600|600|C
20191205|AVD|0|100|200|C
20191205|AVDL|0|600|3300|C
20191205|AVEO|0|700|2700|C
20191205|AVGO|0|3557|3857|C
20191205|AVGR|0|2200|2500|C
20191205|AVH|0|2700|2900|C
20191205|AVID|100|3850|4750|C
20191205|AVK|0|1400|2100|C
20191205|AVLR|0|800|1200|C
20191205|AVNS|0|1326|1826|C
20191205|AVP|0|67458|113980|C
20191205|AVRO|0|400|400|C
20191205|AVT|0|3883|4599|C
20191205|AVTR|0|13743|22948|C
20191205|AVX|0|3000|10019|C
20191205|AVXL|300|7700|13707|C
20191205|AVY|0|400|500|C
20191205|AVYA|0|22746|47420|C
20191205|AWF|0|900|2200|C
20191205|AWI|0|1055|1055|C
20191205|AWK|0|500|822|C
20191205|AWP|0|4644|5844|C
20191205|AWR|0|300|500|C
20191205|AX|0|1181|1495|C
20191205|AXAS|0|8088|8688|C
20191205|AXDX|0|400|700|C
20191205|AXE|0|3897|11698|C
20191205|AXGN|0|323|523|C
20191205|AXGT|0|200|200|C
20191205|AXL|0|14156|19990|C
20191205|AXLA|0|0|100|C
20191205|AXNX|0|900|1777|C
20191205|AXP|0|5476|6077|C
20191205|AXS|0|1700|2600|C
20191205|AXSM|600|1200|7780|C
20191205|AXTA|0|26963|45845|C
20191205|AXTI|0|750|2050|C
20191205|AXU|800|43124|53658|C
20191205|AY|0|2700|4200|C
20191205|AYI|0|700|700|C
20191205|AYR|0|2500|3700|C
20191205|AYX|0|2000|2100|C
20191205|AZN|300|7050|15100|C
20191205|AZO|0|900|1000|C
20191205|AZPN|0|700|1140|C
20191205|AZUL|0|100|300|C
20191205|AZZ|0|690|1190|C
20191205|B|0|100|100|C
20191205|BA|0|3825|9914|C
20191205|BAB|0|200|200|C
20191205|BABA|200|20623|47360|C
20191205|BAC|1722|1075917|1501123|C
20191205|BAH|0|1200|1900|C
20191205|BAK|100|2200|4786|C
20191205|BAM|1100|19300|26500|C
20191205|BANC|0|3398|9579|C
20191205|BAND|0|400|600|C
20191205|BANR|0|100|300|C
20191205|BAP|0|500|1549|C
20191205|BAX|0|1718|2936|C
20191205|BB|8422|63580|99051|C
20191205|BBAR|0|12530|16830|C
20191205|BBBY|0|40922|55331|C
20191205|BBD|2800|542930|606571|C
20191205|BBDC|0|0|300|C
20191205|BBIO|0|1000|1100|C
20191205|BBJP|0|100|229|C
20191205|BBL|0|8759|12058|C
20191205|BBN|100|600|1200|C
20191205|BBSA|0|0|200|C
20191205|BBSI|0|600|1200|C
20191205|BBT|0|76839|123290|C
20191205|BBVA|3150|148158|161786|C
20191205|BBW|0|700|1600|C
20191205|BBX|0|1700|2300|C
20191205|BBY|0|2427|3949|C
20191205|BC|0|400|900|C
20191205|BCBP|0|100|100|C
20191205|BCC|0|200|200|C
20191205|BCDA|0|100|100|C
20191205|BCE|0|3900|9500|C
20191205|BCEI|0|100|100|C
20191205|BCEL|400|1000|1100|C
20191205|BCH|0|2400|3300|C
20191205|BCLI|0|600|1300|C
20191205|BCO|0|700|1000|C
20191205|BCOM|0|0|100|C
20191205|BCOR|0|500|1000|C
20191205|BCOV|0|1100|1900|C
20191205|BCPC|0|200|200|C
20191205|BCRH|0|300|300|C
20191205|BCRX|0|58666|77966|C
20191205|BCS|400|166808|193204|C
20191205|BCSF|0|0|1111|C
20191205|BCX|0|1800|3600|C
20191205|BDC|0|400|1500|C
20191205|BDJ|0|5600|7000|C
20191205|BDN|0|56698|64946|C
20191205|BDSI|0|22001|29070|C
20191205|BDX|0|1516|2316|C
20191205|BE|0|15008|39501|C
20191205|BEAT|0|600|600|C
20191205|BECN|0|1412|3912|C
20191205|BEN|100|29904|74589|C
20191205|BEP|0|300|1230|C
20191205|BERY|0|3838|4838|C
20191205|BEST|0|20060|33460|C
20191205|BF B|0|6061|7061|C
20191205|BFAM|0|600|1000|C
20191205|BFC|0|200|200|C
20191205|BFK|0|100|500|C
20191205|BFS|0|100|100|C
20191205|BFZ|0|300|300|C
20191205|BG|0|600|1313|C
20191205|BGB|0|400|700|C
20191205|BGCP|0|32607|49330|C
20191205|BGFV|0|2300|2700|C
20191205|BGG|0|6200|9600|C
20191205|BGH|0|1000|1900|C
20191205|BGNE|0|1600|2200|C
20191205|BGR|100|3700|5000|C
20191205|BGRN|0|0|100|C
20191205|BGS|0|13822|16622|C
20191205|BGSF|0|0|100|C
20191205|BGT|0|200|700|C
20191205|BGX|0|100|400|C
20191205|BGY|0|2700|3200|C
20191205|BHB|0|0|100|C
20191205|BHC|0|55720|69920|C
20191205|BHE|0|1300|2000|C
20191205|BHF|0|2600|4981|C
20191205|BHFAP|0|0|144|C
20191205|BHK|0|1276|2176|C
20191205|BHP|0|10410|12010|C
20191205|BHR|0|1000|1700|C
20191205|BHVN|0|1876|3125|C
20191205|BIDU|0|4800|8144|C
20191205|BIF|0|1000|1200|C
20191205|BIG|0|5325|11393|C
20191205|BIIB|0|5859|11483|C
20191205|BIL|0|12300|13307|C
20191205|BILI|0|22030|37128|C
20191205|BIMI|0|0|100|C
20191205|BIO|0|500|700|C
20191205|BIOC|500|500|1100|C
20191205|BIOS|0|40085|53719|C
20191205|BIP|1300|3500|5100|C
20191205|BIS|0|100|100|C
20191205|BIT|0|900|1700|C
20191205|BITA|0|7900|9600|C
20191205|BIV|0|3688|4088|C
20191205|BJ|0|9012|11536|C
20191205|BJRI|0|200|700|C
20191205|BK|0|18352|35868|C
20191205|BKCC|0|4655|4855|C
20191205|BKD|0|9688|20188|C
20191205|BKE|0|2300|20735|C
20191205|BKEP|0|500|600|C
20191205|BKH|0|600|800|C
20191205|BKI|0|1600|1900|C
20191205|BKLN|0|163322|193441|C
20191205|BKN|0|0|900|C
20191205|BKNG|0|700|900|C
20191205|BKR|0|20584|27293|C
20191205|BKT|0|800|4400|C
20191205|BKU|0|1834|4134|C
20191205|BL|0|0|100|C
20191205|BLBD|0|200|200|C
20191205|BLCM|0|2800|3700|C
20191205|BLD|0|300|400|C
20191205|BLDP|0|33057|38557|C
20191205|BLDR|0|13282|19858|C
20191205|BLFS|0|100|100|C
20191205|BLK|0|2000|3000|C
20191205|BLKB|0|400|400|C
20191205|BLL|0|2173|3702|C
20191205|BLMN|0|16975|21375|C
20191205|BLNK|0|400|1000|C
20191205|BLNKW|0|100|100|C
20191205|BLRX|1100|2162|2262|C
20191205|BLU|0|0|100|C
20191205|BLUE|0|2498|5598|C
20191205|BLV|0|900|2000|C
20191205|BLW|0|1164|1565|C
20191205|BLX|0|1100|1400|C
20191205|BMA|100|1300|2100|C
20191205|BMCH|0|1600|3600|C
20191205|BMI|0|0|400|C
20191205|BMO|900|7300|11300|C
20191205|BMRC|0|0|100|C
20191205|BMRN|0|700|1330|C
20191205|BMTC|0|300|900|C
20191205|BMY|0|172784|237711|C
20191205|BMY RT|0|5732|283396|C
20191205|BND|0|13845|14745|C
20191205|BNDW|0|800|900|C
20191205|BNDX|0|4600|8681|C
20191205|BNED|0|4500|8250|C
20191205|BNFT|0|1700|2000|C
20191205|BNGO|0|17286|19686|C
20191205|BNO|0|55120|117315|C
20191205|BNS|0|21559|30059|C
20191205|BNTX|0|100|200|C
20191205|BOE|100|3000|5200|C
20191205|BOH|0|300|500|C
20191205|BOIL|0|3200|6800|C
20191205|BOKF|0|100|100|C
20191205|BOLD|0|541|2141|C
20191205|BOND|0|100|300|C
20191205|BOOM|0|500|500|C
20191205|BOOT|0|4639|8297|C
20191205|BOTZ|0|400|700|C
20191205|BOX|0|9025|19045|C
20191205|BOXL|0|249|349|C
20191205|BP|0|94762|135608|C
20191205|BPFH|0|5315|11473|C
20191205|BPMC|0|200|2100|C
20191205|BPOP|0|958|1401|C
20191205|BPR|0|4594|5694|C
20191205|BPRN|0|100|100|C
20191205|BPT|0|0|100|C
20191205|BPTH|0|0|100|C
20191205|BPY|0|18630|22330|C
20191205|BR|0|1100|1300|C
20191205|BRBR|0|2676|4176|C
20191205|BRC|0|400|400|C
20191205|BREW|0|1800|1800|C
20191205|BRFS|100|44724|51434|C
20191205|BRG|0|1400|1900|C
20191205|BRK B|0|700|1312|C
20191205|BRKL|0|3200|4900|C
20191205|BRKR|0|800|1500|C
20191205|BRKS|0|300|700|C
20191205|BRMK|0|8000|14700|C
20191205|BRO|0|13332|23138|C
20191205|BRP|0|200|1600|C
20191205|BRX|0|64848|98496|C
20191205|BRY|0|1284|3178|C
20191205|BRZU|0|3629|5940|C
20191205|BSA|0|0|100|C
20191205|BSAC|0|900|2100|C
20191205|BSBR|300|29683|32783|C
20191205|BSCJ|0|0|3000|C
20191205|BSCK|0|100|100|C
20191205|BSCM|0|200|200|C
20191205|BSCO|0|200|200|C
20191205|BSET|0|200|200|C
20191205|BSIG|0|5000|6200|C
20191205|BSJM|0|100|200|C
20191205|BSM|0|100|100|C
20191205|BSMX|1300|7499|11410|C
20191205|BSRR|0|100|100|C
20191205|BST|0|0|200|C
20191205|BSTC|0|800|900|C
20191205|BSTZ|0|800|1000|C
20191205|BSV|0|2100|2900|C
20191205|BSX|0|83283|97756|C
20191205|BTAI|0|100|300|C
20191205|BTE|30956|135446|163646|C
20191205|BTG|1120|192013|276154|C
20191205|BTI|0|10530|12430|C
20191205|BTT|0|0|300|C
20191205|BTU|0|9400|16100|C
20191205|BTZ|0|3500|3800|C
20191205|BUD|0|200|600|C
20191205|BURL|0|800|1400|C
20191205|BV|0|300|300|C
20191205|BVN|0|14786|24286|C
20191205|BW|0|400|1900|C
20191205|BWA|0|12822|13722|C
20191205|BWEN|0|0|600|C
20191205|BWX|0|2800|11300|C
20191205|BWXT|0|317|417|C
20191205|BX|0|24691|29891|C
20191205|BXC|0|100|647|C
20191205|BXMT|0|9891|11991|C
20191205|BXMX|0|1100|2700|C
20191205|BXP|0|300|500|C
20191205|BXRX|0|700|900|C
20191205|BXS|0|625|725|C
20191205|BY|0|0|200|C
20191205|BYD|0|900|1800|C
20191205|BYLD|0|200|200|C
20191205|BYND|0|4696|7296|C
20191205|BZH|0|4000|6307|C
20191205|BZQ|0|800|1200|C
20191205|BZUN|0|1315|3344|C
20191205|C|0|26342|59776|C
20191205|CAAP|0|1700|5412|C
20191205|CAAS|0|400|400|C
20191205|CABA|0|100|100|C
20191205|CACI|0|100|295|C
20191205|CADE|0|24320|40349|C
20191205|CAE|500|4700|5900|C
20191205|CAF|0|100|500|C
20191205|CAG|0|26388|47260|C
20191205|CAH|0|4423|9223|C
20191205|CAI|0|200|200|C
20191205|CAJ|0|677|977|C
20191205|CAKE|0|959|1486|C
20191205|CAL|0|0|200|C
20191205|CALA|3298|6098|10119|C
20191205|CALM|0|516|716|C
20191205|CALX|0|2272|4372|C
20191205|CAMP|0|5900|8332|C
20191205|CAMT|0|1800|2400|C
20191205|CAN|0|0|100|C
20191205|CANE|0|100|100|C
20191205|CANF|100|100|200|C
20191205|CAR|0|3000|4200|C
20191205|CARA|100|4850|6733|C
20191205|CARB|0|11076|30394|C
20191205|CARG|0|600|900|C
20191205|CARO|0|100|200|C
20191205|CARS|0|5700|15100|C
20191205|CASA|0|7500|12300|C
20191205|CASH|0|100|100|C
20191205|CASI|0|500|1900|C
20191205|CASY|0|600|900|C
20191205|CAT|0|1150|1650|C
20191205|CATM|0|200|200|C
20191205|CATO|0|3000|4421|C
20191205|CATS|0|100|200|C
20191205|CATY|0|600|700|C
20191205|CB|0|500|1835|C
20191205|CBAY|0|33325|44668|C
20191205|CBB|0|6400|12000|C
20191205|CBD|200|1300|1700|C
20191205|CBIO|0|100|100|C
20191205|CBL|0|93932|194295|C
20191205|CBL PRD|0|100|100|C
20191205|CBMG|0|200|400|C
20191205|CBOE|0|200|800|C
20191205|CBPO|0|800|1000|C
20191205|CBPX|0|1300|1400|C
20191205|CBRE|0|4468|5694|C
20191205|CBRL|0|1552|3052|C
20191205|CBSH|0|300|300|C
20191205|CBT|0|100|300|C
20191205|CBU|0|100|100|C
20191205|CBZ|0|100|300|C
20191205|CC|0|29220|52249|C
20191205|CCBG|0|300|300|C
20191205|CCC|0|7083|19587|C
20191205|CCD|0|2900|4100|C
20191205|CCEP|0|3470|7358|C
20191205|CCI|0|2300|3185|C
20191205|CCJ|3503|64862|93288|C
20191205|CCK|0|2856|4187|C
20191205|CCL|0|29296|47614|C
20191205|CCLP|0|543|2443|C
20191205|CCMP|0|5900|6300|C
20191205|CCO|0|16301|24465|C
20191205|CCOI|0|100|700|C
20191205|CCRN|0|2200|3235|C
20191205|CCS|0|1400|2516|C
20191205|CCU|0|221|421|C
20191205|CCXI|300|5202|9202|C
20191205|CDAY|0|800|1300|C
20191205|CDE|0|130548|173926|C
20191205|CDEV|100|541625|895805|C
20191205|CDK|0|1225|1325|C
20191205|CDLX|0|2100|2600|C
20191205|CDMO|0|1700|3000|C
20191205|CDNA|0|1703|1803|C
20191205|CDNS|0|1134|2612|C
20191205|CDR|0|6399|11599|C
20191205|CDTX|0|400|1500|C
20191205|CDW|0|200|739|C
20191205|CDXC|0|2100|3300|C
20191205|CDXS|0|3500|4500|C
20191205|CDZI|0|200|200|C
20191205|CE|0|1100|2045|C
20191205|CECE|0|0|100|C
20191205|CECO|0|4873|6173|C
20191205|CEF|0|300|1600|C
20191205|CEI|600|600|600|C
20191205|CEIX|0|100|500|C
20191205|CEL|0|0|700|C
20191205|CELH|500|7229|10429|C
20191205|CEM|0|7114|11162|C
20191205|CEMB|0|200|200|C
20191205|CEMI|0|0|200|C
20191205|CEN|0|1553|3753|C
20191205|CENT|0|100|737|C
20191205|CENTA|0|300|300|C
20191205|CENX|0|11118|12718|C
20191205|CEO|0|600|600|C
20191205|CEPU|0|3761|4761|C
20191205|CEQP|0|200|1014|C
20191205|CERN|0|5911|7011|C
20191205|CERS|100|11775|12175|C
20191205|CETV|0|16752|44017|C
20191205|CETX|0|1400|1500|C
20191205|CEVA|0|200|400|C
20191205|CF|0|4900|9300|C
20191205|CFFN|0|4600|6900|C
20191205|CFG|0|65689|90448|C
20191205|CFMS|0|1200|10271|C
20191205|CFR|0|500|700|C
20191205|CFX|0|2528|3128|C
20191205|CG|0|1800|4500|C
20191205|CGBD|0|4600|6000|C
20191205|CGC|2300|13716|23016|C
20191205|CGEN|0|1885|2385|C
20191205|CGIX|0|0|1700|C
20191205|CGNX|0|900|3274|C
20191205|CHAP|0|2600|2700|C
20191205|CHAU|0|1500|1500|C
20191205|CHCO|0|100|100|C
20191205|CHCT|0|700|1100|C
20191205|CHD|0|300|700|C
20191205|CHDN|0|400|600|C
20191205|CHE|0|900|900|C
20191205|CHEF|0|100|100|C
20191205|CHGG|0|1757|5147|C
20191205|CHH|0|700|900|C
20191205|CHI|0|600|1300|C
20191205|CHK|5800|209422|339576|C
20191205|CHKP|0|300|1225|C
20191205|CHKR|0|700|900|C
20191205|CHL|100|4400|6300|C
20191205|CHMA|0|1405|3205|C
20191205|CHMI|0|800|1300|C
20191205|CHNG|0|2618|4168|C
20191205|CHRS|0|9859|10959|C
20191205|CHRW|0|700|1500|C
20191205|CHS|0|55493|79259|C
20191205|CHTR|0|600|900|C
20191205|CHU|0|13348|27095|C
20191205|CHUY|0|700|700|C
20191205|CHW|0|700|1200|C
20191205|CHWY|0|5732|8932|C
20191205|CHY|0|2800|3100|C
20191205|CI|0|900|1600|C
20191205|CIB|0|400|4450|C
20191205|CIEN|0|17700|30535|C
20191205|CIG|100|26497|71245|C
20191205|CIGI|0|100|100|C
20191205|CIH|0|100|100|C
20191205|CII|0|500|2400|C
20191205|CIK|0|100|100|C
20191205|CIM|0|16003|21403|C
20191205|CIM PRC|0|0|192|C
20191205|CIM PRD|0|200|200|C
20191205|CINF|0|445|1583|C
20191205|CIO|0|5100|12966|C
20191205|CIR|0|100|300|C
20191205|CISN|0|21599|40141|C
20191205|CIT|0|100|500|C
20191205|CJJD|0|3045|6845|C
20191205|CKH|0|2800|2900|C
20191205|CKPT|0|100|100|C
20191205|CL|100|9838|27044|C
20191205|CLAR|0|100|100|C
20191205|CLB|0|600|1400|C
20191205|CLBK|0|500|1300|C
20191205|CLCT|0|0|400|C
20191205|CLDR|0|71047|86301|C
20191205|CLDT|0|700|800|C
20191205|CLDX|0|400|600|C
20191205|CLF|0|218656|294333|C
20191205|CLGX|0|1000|2300|C
20191205|CLH|0|1800|1800|C
20191205|CLI|0|2000|6400|C
20191205|CLIR|0|400|500|C
20191205|CLLS|0|700|1000|C
20191205|CLM|0|900|2800|C
20191205|CLMT|0|1200|2300|C
20191205|CLNC|200|2500|6400|C
20191205|CLNE|0|7089|28974|C
20191205|CLNY|0|78636|98962|C
20191205|CLR|0|2872|8659|C
20191205|CLS|400|12212|19012|C
20191205|CLSD|0|500|500|C
20191205|CLTL|0|0|100|C
20191205|CLUB|0|1000|1600|C
20191205|CLVS|6600|12212|41112|C
20191205|CLW|0|100|200|C
20191205|CLX|0|1300|2256|C
20191205|CLXT|0|200|200|C
20191205|CM|0|4900|7845|C
20191205|CMA|0|300|3176|C
20191205|CMC|0|7762|10076|C
20191205|CMCM|0|5100|6600|C
20191205|CMCO|0|300|300|C
20191205|CMCSA|0|295556|371915|C
20191205|CMCT|0|100|200|C
20191205|CMD|0|1000|1100|C
20191205|CME|0|4644|5805|C
20191205|CMG|0|300|300|C
20191205|CMI|0|838|1476|C
20191205|CMLS|0|300|500|C
20191205|CMO|0|12442|15643|C
20191205|CMP|0|200|300|C
20191205|CMPR|0|216|316|C
20191205|CMRE|0|11800|13300|C
20191205|CMRX|284|10084|20752|C
20191205|CMS|0|14050|22855|C
20191205|CMTL|0|1400|1600|C
20191205|CNA|0|0|100|C
20191205|CNAT|200|1850|1950|C
20191205|CNC|0|9066|19766|C
20191205|CNCE|0|0|100|C
20191205|CNDT|0|42452|54722|C
20191205|CNET|0|100|100|C
20191205|CNHI|0|32274|44671|C
20191205|CNI|200|1011|1711|C
20191205|CNK|0|3430|7245|C
20191205|CNMD|0|0|200|C
20191205|CNNE|0|900|1673|C
20191205|CNO|0|25103|34362|C
20191205|CNOB|0|300|448|C
20191205|CNP|0|65003|92112|C
20191205|CNQ|27606|93729|106102|C
20191205|CNR|0|3105|5905|C
20191205|CNS|0|100|100|C
20191205|CNSL|0|9050|11850|C
20191205|CNSP|0|100|100|C
20191205|CNST|0|2015|3098|C
20191205|CNTY|0|1200|3200|C
20191205|CNX|0|128177|162001|C
20191205|CNXM|0|597|797|C
20191205|CNXN|0|0|100|C
20191205|CO|0|500|1500|C
20191205|CODI|0|1800|2800|C
20191205|COF|0|1405|5491|C
20191205|COG|100|180988|246621|C
20191205|COHR|0|500|800|C
20191205|COHU|0|200|333|C
20191205|COKE|0|300|400|C
20191205|COLB|0|100|100|C
20191205|COLD|0|6029|12879|C
20191205|COLL|100|900|3400|C
20191205|COLM|0|700|1400|C
20191205|COMM|0|26860|37395|C
20191205|CONE|0|3613|7657|C
20191205|CONN|0|400|1126|C
20191205|COO|0|1100|1200|C
20191205|COOP|0|5000|9200|C
20191205|COP|0|50336|84276|C
20191205|COR|0|700|1000|C
20191205|CORE|0|800|1100|C
20191205|CORN|0|100|100|C
20191205|CORR|0|200|1400|C
20191205|CORT|0|21000|26800|C
20191205|CORV|1300|22494|34894|C
20191205|COST|0|500|2346|C
20191205|COT|1000|8697|18502|C
20191205|COTY|0|83349|105992|C
20191205|COUP|0|700|1400|C
20191205|COWN|0|1800|2800|C
20191205|CP|100|1300|2000|C
20191205|CPA|0|656|1256|C
20191205|CPAAU|0|100|100|C
20191205|CPB|0|25371|39535|C
20191205|CPE|0|582236|752941|C
20191205|CPF|0|100|200|C
20191205|CPG|10801|162478|175649|C
20191205|CPK|0|100|100|C
20191205|CPL|0|100|100|C
20191205|CPLG|0|2100|3100|C
20191205|CPLP|0|400|700|C
20191205|CPRI|0|23560|44160|C
20191205|CPRT|0|1628|7666|C
20191205|CPRX|0|41615|75818|C
20191205|CPS|0|800|1100|C
20191205|CPST|0|300|500|C
20191205|CPT|0|700|1500|C
20191205|CPTA|0|900|1400|C
20191205|CPZ|0|100|100|C
20191205|CR|0|300|400|C
20191205|CRBP|0|13173|16473|C
20191205|CRC|200|11400|20076|C
20191205|CRCM|0|500|8826|C
20191205|CREE|0|1500|2700|C
20191205|CREG|0|1900|1900|C
20191205|CRESY|0|100|100|C
20191205|CRF|0|900|1000|C
20191205|CRH|0|1800|5000|C
20191205|CRHM|0|300|400|C
20191205|CRI|0|700|1000|C
20191205|CRIS|0|1000|1600|C
20191205|CRK|0|9024|14324|C
20191205|CRL|0|400|400|C
20191205|CRM|0|8846|16712|C
20191205|CRMD|0|900|1200|C
20191205|CRMT|0|800|1100|C
20191205|CRNC|0|200|300|C
20191205|CRNT|0|15352|18754|C
20191205|CRON|1500|27150|33931|C
20191205|CROX|0|5900|8186|C
20191205|CRR|100|1100|4600|C
20191205|CRS|0|500|600|C
20191205|CRSP|100|10437|16037|C
20191205|CRTO|0|700|1000|C
20191205|CRTX|0|1400|1500|C
20191205|CRUS|0|100|100|C
20191205|CRVL|0|100|100|C
20191205|CRWD|100|1929|4879|C
20191205|CRY|0|1400|1400|C
20191205|CRZO|100|146582|184600|C
20191205|CS|0|47129|60030|C
20191205|CSBR|0|0|100|C
20191205|CSCO|0|393185|600489|C
20191205|CSD|0|729|729|C
20191205|CSFL|0|2426|5426|C
20191205|CSGP|0|438|748|C
20191205|CSGS|0|200|800|C
20191205|CSII|0|500|700|C
20191205|CSIQ|0|7936|8801|C
20191205|CSL|0|1000|1300|C
20191205|CSLT|0|54952|86477|C
20191205|CSOD|0|400|700|C
20191205|CSQ|0|3200|5400|C
20191205|CSTE|0|800|2100|C
20191205|CSTL|0|200|200|C
20191205|CSTM|0|7700|15073|C
20191205|CSTR|0|100|100|C
20191205|CSU|0|1700|2500|C
20191205|CSV|0|1300|2200|C
20191205|CSWC|0|100|100|C
20191205|CSWI|0|100|100|C
20191205|CSX|100|36153|41572|C
20191205|CTAS|0|700|1000|C
20191205|CTB|0|2100|2300|C
20191205|CTBB|0|0|100|C
20191205|CTHR|0|195|195|C
20191205|CTIC|0|1200|3599|C
20191205|CTK|0|0|100|C
20191205|CTL|500|214531|279139|C
20191205|CTLT|0|800|1598|C
20191205|CTMX|0|3400|4200|C
20191205|CTR|0|4700|6500|C
20191205|CTRA|0|0|200|C
20191205|CTRC|0|1600|2400|C
20191205|CTRE|0|10963|17374|C
20191205|CTRM|0|100|100|C
20191205|CTRN|0|100|100|C
20191205|CTS|0|300|300|C
20191205|CTSH|0|17841|27246|C
20191205|CTSO|0|3900|4800|C
20191205|CTT|0|2200|5300|C
20191205|CTVA|0|22154|60654|C
20191205|CTXS|0|489|789|C
20191205|CUB|0|400|600|C
20191205|CUBE|612|45119|58967|C
20191205|CUBI|0|272|272|C
20191205|CUE|0|100|100|C
20191205|CUI|0|500|9000|C
20191205|CUK|100|4229|5629|C
20191205|CURE|0|100|100|C
20191205|CURO|0|3000|5984|C
20191205|CUTR|0|0|100|C
20191205|CUZ|0|3400|7700|C
20191205|CVA|0|3601|5701|C
20191205|CVBF|0|5700|9000|C
20191205|CVCO|0|0|700|C
20191205|CVE|10200|166561|220011|C
20191205|CVEO|0|1701|9001|C
20191205|CVET|0|9635|11335|C
20191205|CVGI|0|2000|4300|C
20191205|CVGW|0|200|200|C
20191205|CVI|0|500|968|C
20191205|CVIA|0|3600|6700|C
20191205|CVLT|0|300|612|C
20191205|CVM|0|1000|1200|C
20191205|CVNA|0|900|1400|C
20191205|CVS|100|12012|33635|C
20191205|CVTI|0|196|196|C
20191205|CVX|0|8254|14786|C
20191205|CW|0|1000|1300|C
20191205|CWB|0|7900|9300|C
20191205|CWEN|0|2800|5500|C
20191205|CWEN A|0|600|4600|C
20191205|CWH|0|1600|3600|C
20191205|CWI|0|200|600|C
20191205|CWK|0|2705|3905|C
20191205|CWST|0|200|200|C
20191205|CWT|0|808|808|C
20191205|CX|3400|167921|257115|C
20191205|CXO|0|1600|3256|C
20191205|CXP|0|4800|9169|C
20191205|CXW|0|4000|10091|C
20191205|CY|0|61912|75470|C
20191205|CYAD|100|100|100|C
20191205|CYBE|0|0|300|C
20191205|CYBR|0|900|1600|C
20191205|CYCC|0|200|300|C
20191205|CYCN|0|1400|1500|C
20191205|CYH|0|30545|48888|C
20191205|CYOU|0|1400|2061|C
20191205|CYRX|0|3400|3800|C
20191205|CYTK|0|4700|7300|C
20191205|CZR|0|140578|233912|C
20191205|CZZ|0|6300|9500|C
20191205|D|0|10636|21286|C
20191205|DAC|100|1900|5700|C
20191205|DAKT|0|7411|8911|C
20191205|DAL|0|18512|35854|C
20191205|DAN|0|14249|18499|C
20191205|DAR|0|6921|15787|C
20191205|DAVA|0|100|100|C
20191205|DB|0|77266|79766|C
20191205|DBA|0|1746|3786|C
20191205|DBB|0|0|135|C
20191205|DBC|0|78507|81207|C
20191205|DBD|0|21347|29977|C
20191205|DBE|0|0|700|C
20191205|DBEF|0|5925|6725|C
20191205|DBEU|0|900|1800|C
20191205|DBI|0|13538|27000|C
20191205|DBJP|0|300|1300|C
20191205|DBL|0|300|1000|C
20191205|DBO|0|2387|8511|C
20191205|DBVT|0|600|2100|C
20191205|DBX|0|34976|50395|C
20191205|DCI|0|1300|1800|C
20191205|DCIX|0|800|1100|C
20191205|DCO|0|0|100|C
20191205|DCOM|0|900|1700|C
20191205|DCP|0|1120|2020|C
20191205|DCPH|0|700|1748|C
20191205|DD|0|1800|11000|C
20191205|DDD|0|32471|36771|C
20191205|DDM|0|1000|1100|C
20191205|DDOG|0|4156|4456|C
20191205|DDS|0|1500|2200|C
20191205|DE|0|1070|2070|C
20191205|DEA|0|7500|9500|C
20191205|DECK|0|300|500|C
20191205|DEI|0|1440|2840|C
20191205|DELL|0|1400|2100|C
20191205|DEM|0|300|300|C
20191205|DENN|0|3832|8039|C
20191205|DEO|0|100|200|C
20191205|DERM|0|6700|13300|C
20191205|DES|0|200|200|C
20191205|DESP|0|0|700|C
20191205|DEUS|0|0|100|C
20191205|DFFN|0|8720|8720|C
20191205|DFIN|0|500|500|C
20191205|DFP|0|0|100|C
20191205|DFS|0|2300|2900|C
20191205|DG|0|8306|13301|C
20191205|DGAZ|0|1600|3100|C
20191205|DGII|0|200|300|C
20191205|DGL|0|1500|1500|C
20191205|DGLD|0|100|1500|C
20191205|DGLY|0|300|700|C
20191205|DGRO|0|4602|6602|C
20191205|DGRS|0|0|200|C
20191205|DGRW|0|1000|1500|C
20191205|DGS|0|700|700|C
20191205|DGX|0|1351|1351|C
20191205|DHF|0|1200|1400|C
20191205|DHI|0|31252|55720|C
20191205|DHIL|0|100|100|C
20191205|DHR|0|12453|15253|C
20191205|DHT|0|16300|24999|C
20191205|DHX|0|1600|2700|C
20191205|DHXM|1300|1300|3000|C
20191205|DHY|100|300|600|C
20191205|DIA|0|5732|8032|C
20191205|DIG|0|0|100|C
20191205|DIN|0|100|100|C
20191205|DIOD|0|200|300|C
20191205|DIS|0|11700|25751|C
20191205|DISCA|0|55456|62490|C
20191205|DISCK|0|111772|135401|C
20191205|DISH|0|33427|42217|C
20191205|DISHR|100|200|7112|C
20191205|DIV|0|200|200|C
20191205|DIVY|0|0|100|C
20191205|DJP|0|300|300|C
20191205|DK|0|2801|5501|C
20191205|DKS|0|4600|8100|C
20191205|DL|0|1700|2600|C
20191205|DLB|0|400|707|C
20191205|DLN|0|300|300|C
20191205|DLNG|0|300|500|C
20191205|DLPH|0|7900|10500|C
20191205|DLPN|0|1000|1600|C
20191205|DLR|0|2842|3783|C
20191205|DLTH|0|15240|19040|C
20191205|DLTR|0|11105|16008|C
20191205|DLX|0|200|400|C
20191205|DMO|0|0|200|C
20191205|DMTK|0|100|100|C
20191205|DNKN|0|200|300|C
20191205|DNLI|0|773|973|C
20191205|DNOW|0|10292|12092|C
20191205|DNP|0|1300|1500|C
20191205|DNR|0|100782|155462|C
20191205|DO|0|48588|76533|C
20191205|DOC|0|26916|40674|C
20191205|DOCU|0|1143|3828|C
20191205|DOG|0|836|936|C
20191205|DOMO|0|818|1118|C
20191205|DON|0|400|500|C
20191205|DOOO|100|500|700|C
20191205|DOOR|0|0|100|C
20191205|DORM|0|600|700|C
20191205|DOV|0|1956|2156|C
20191205|DOW|100|6022|8822|C
20191205|DOX|0|2000|3118|C
20191205|DOYU|0|3100|6000|C
20191205|DPG|0|400|500|C
20191205|DPLO|0|24619|55305|C
20191205|DPZ|0|434|634|C
20191205|DQ|0|400|400|C
20191205|DRD|0|1600|3600|C
20191205|DRE|100|40469|45711|C
20191205|DRH|0|124358|157106|C
20191205|DRI|0|700|2842|C
20191205|DRNA|0|1723|3923|C
20191205|DRQ|0|700|700|C
20191205|DRRX|100|10712|12660|C
20191205|DRV|0|100|500|C
20191205|DS|0|5851|6451|C
20191205|DSE|0|100|2000|C
20191205|DSGX|0|900|1300|C
20191205|DSI|0|100|100|C
20191205|DSKE|0|4100|5300|C
20191205|DSL|0|900|2450|C
20191205|DSLV|0|400|1300|C
20191205|DSM|0|981|981|C
20191205|DSSI|0|302|1202|C
20191205|DSU|0|1200|2100|C
20191205|DSX|0|2119|2605|C
20191205|DT|100|1567|1967|C
20191205|DTE|0|500|1200|C
20191205|DTEA|0|800|1000|C
20191205|DTIL|0|1920|2320|C
20191205|DUC|0|300|300|C
20191205|DUG|0|100|200|C
20191205|DUK|0|9500|37012|C
20191205|DUK PRA|0|100|100|C
20191205|DUST|0|580202|1051865|C
20191205|DVA|0|1547|3547|C
20191205|DVAX|0|10137|16537|C
20191205|DVHL|0|100|100|C
20191205|DVN|300|93535|133971|C
20191205|DVP|0|0|300|C
20191205|DVY|0|1053|1953|C
20191205|DVYE|0|400|800|C
20191205|DWM|0|100|100|C
20191205|DWPP|0|0|100|C
20191205|DWT|500|163694|362642|C
20191205|DWX|0|100|200|C
20191205|DX|0|1400|2200|C
20191205|DXC|0|21752|42801|C
20191205|DXCM|0|1400|3100|C
20191205|DXD|0|13779|15944|C
20191205|DXJ|0|61056|75970|C
20191205|DXLG|0|0|200|C
20191205|DY|0|300|300|C
20191205|DYAI|0|0|100|C
20191205|DYNT|0|100|100|C
20191205|DZSI|0|0|200|C
20191205|E|0|1400|3000|C
20191205|EA|0|1300|3615|C
20191205|EAD|0|2100|3200|C
20191205|EAF|919|43128|183008|C
20191205|EAGG|0|100|100|C
20191205|EARN|0|400|800|C
20191205|EARS|0|0|113|C
20191205|EAT|0|713|2113|C
20191205|EB|0|512|712|C
20191205|EBAY|0|91095|129978|C
20191205|EBF|0|1600|2500|C
20191205|EBIX|0|229|329|C
20191205|EBND|0|1100|1300|C
20191205|EBR|0|2300|4394|C
20191205|EBS|0|800|1200|C
20191205|EC|0|6300|8700|C
20191205|ECA|17000|651309|921434|C
20191205|ECH|100|6319|13619|C
20191205|ECHO|0|500|500|C
20191205|ECL|0|920|2052|C
20191205|ECOL|0|200|200|C
20191205|ECON|0|0|400|C
20191205|ECPG|0|100|200|C
20191205|ECT|100|100|200|C
20191205|ED|0|2100|2600|C
20191205|EDAP|0|0|100|C
20191205|EDD|200|1700|2100|C
20191205|EDI|0|0|100|C
20191205|EDIT|0|700|1919|C
20191205|EDU|0|603|2107|C
20191205|EDV|0|700|1000|C
20191205|EDZ|0|0|100|C
20191205|EE|0|1800|5700|C
20191205|EEFT|0|100|300|C
20191205|EELV|0|200|200|C
20191205|EEM|100|902463|1056952|C
20191205|EEMV|0|1200|2500|C
20191205|EES|0|0|351|C
20191205|EEX|0|3100|4100|C
20191205|EFA|0|456589|568801|C
20191205|EFAV|0|400|900|C
20191205|EFC|0|1200|3600|C
20191205|EFL|0|200|1300|C
20191205|EFOI|0|100|100|C
20191205|EFR|0|1000|2200|C
20191205|EFT|0|600|700|C
20191205|EFV|0|2900|3500|C
20191205|EFX|0|1600|1600|C
20191205|EGAN|0|600|800|C
20191205|EGHT|100|11080|15743|C
20191205|EGLE|0|17552|25427|C
20191205|EGO|10626|126913|165403|C
20191205|EGOV|0|2200|2600|C
20191205|EGP|0|0|338|C
20191205|EGRX|0|500|700|C
20191205|EGY|0|1100|1900|C
20191205|EHC|0|700|1100|C
20191205|EHI|100|300|300|C
20191205|EHTH|0|2101|3104|C
20191205|EIDO|0|1200|1500|C
20191205|EIDX|0|600|900|C
20191205|EIGI|0|9750|11576|C
20191205|EIGR|0|1007|1123|C
20191205|EIM|100|1200|1400|C
20191205|EIX|0|3295|9395|C
20191205|EKSO|0|900|1000|C
20191205|EL|0|626|2322|C
20191205|ELAN|0|10076|15388|C
20191205|ELF|0|1800|4529|C
20191205|ELGX|0|1100|2000|C
20191205|ELJ|0|0|100|C
20191205|ELOX|0|940|940|C
20191205|ELP|100|3900|9427|C
20191205|ELS|0|1100|2100|C
20191205|ELVT|0|1096|1696|C
20191205|ELY|0|3400|6864|C
20191205|EMB|0|33618|37925|C
20191205|EMD|0|300|1700|C
20191205|EME|0|200|200|C
20191205|EMHY|0|1500|1600|C
20191205|EMLC|0|7889|21390|C
20191205|EMLP|0|4349|8261|C
20191205|EMN|0|800|1400|C
20191205|EMO|0|6200|11485|C
20191205|EMR|0|5900|11893|C
20191205|ENB|1300|65713|79736|C
20191205|ENBL|0|13150|35093|C
20191205|ENDP|8115|131334|198634|C
20191205|ENG|0|0|300|C
20191205|ENIA|0|15660|32357|C
20191205|ENIC|0|15318|24392|C
20191205|ENLC|100|54226|76631|C
20191205|ENOB|0|300|300|C
20191205|ENPH|100|14100|18924|C
20191205|ENR|0|1000|1300|C
20191205|ENS|0|200|600|C
20191205|ENSG|0|100|400|C
20191205|ENT|0|400|500|C
20191205|ENTA|0|800|1200|C
20191205|ENTG|0|800|1000|C
20191205|ENV|0|300|600|C
20191205|ENVA|0|200|400|C
20191205|ENZ|0|200|700|C
20191205|EOD|0|1300|3500|C
20191205|EOG|0|3862|7310|C
20191205|EOI|0|100|400|C
20191205|EOLS|200|400|1496|C
20191205|EOS|0|300|1100|C
20191205|EPAC|0|400|700|C
20191205|EPAM|0|200|600|C
20191205|EPAY|0|100|100|C
20191205|EPC|0|600|1100|C
20191205|EPD|100|51023|78492|C
20191205|EPHE|0|400|600|C
20191205|EPI|0|47520|55441|C
20191205|EPM|0|300|1200|C
20191205|EPOL|0|1100|1100|C
20191205|EPP|0|457|667|C
20191205|EPR|0|800|1800|C
20191205|EPRT|0|8495|18687|C
20191205|EPU|0|0|100|C
20191205|EPZM|0|3909|5009|C
20191205|EQC|0|2400|4700|C
20191205|EQH|0|64976|90944|C
20191205|EQIX|0|1100|1700|C
20191205|EQM|0|400|700|C
20191205|EQNR|300|43037|53181|C
20191205|EQR|0|1649|3149|C
20191205|EQT|300|89229|152770|C
20191205|EQX|100|100|100|C
20191205|ERA|200|300|300|C
20191205|ERC|0|0|1200|C
20191205|ERF|3008|56423|68812|C
20191205|ERI|0|1000|1600|C
20191205|ERIC|1400|139855|178083|C
20191205|ERIE|0|2000|2300|C
20191205|ERII|0|3700|5600|C
20191205|ERJ|500|7354|9204|C
20191205|EROS|11699|33488|50325|C
20191205|ERUS|0|7738|9548|C
20191205|ERX|0|4900|6300|C
20191205|ES|0|7200|9330|C
20191205|ESE|0|400|400|C
20191205|ESGR|0|300|400|C
20191205|ESI|0|9636|42386|C
20191205|ESNT|0|400|500|C
20191205|ESPR|0|1745|2965|C
20191205|ESRT|0|23269|29314|C
20191205|ESS|0|500|800|C
20191205|ESTA|0|200|200|C
20191205|ESTC|1252|13675|42982|C
20191205|ESTE|0|700|1400|C
20191205|ET|700|376055|639202|C
20191205|ETB|0|600|1300|C
20191205|ETFC|0|34128|44543|C
20191205|ETG|0|2800|4800|C
20191205|ETH|0|700|2431|C
20191205|ETJ|0|1100|2100|C
20191205|ETM|0|6500|15994|C
20191205|ETN|0|2300|3000|C
20191205|ETNB|0|100|100|C
20191205|ETO|0|0|300|C
20191205|ETON|0|100|100|C
20191205|ETR|0|2326|3141|C
20191205|ETRN|0|36758|44524|C
20191205|ETSY|0|6000|7774|C
20191205|ETV|0|1500|4100|C
20191205|ETW|100|2100|3400|C
20191205|ETY|0|2800|5700|C
20191205|EUFN|0|38290|46790|C
20191205|EUM|0|0|2400|C
20191205|EURN|0|3800|7153|C
20191205|EV|0|800|1414|C
20191205|EVBG|0|1800|2200|C
20191205|EVC|0|8338|15712|C
20191205|EVER|0|1000|2572|C
20191205|EVF|0|100|100|C
20191205|EVFM|0|600|600|C
20191205|EVH|0|30143|42268|C
20191205|EVN|0|200|700|C
20191205|EVOK|0|600|600|C
20191205|EVOP|0|4700|10846|C
20191205|EVR|0|700|1500|C
20191205|EVRG|0|8011|13211|C
20191205|EVRI|0|12913|27263|C
20191205|EVT|0|700|1000|C
20191205|EVTC|0|200|1300|C
20191205|EVV|0|2200|2300|C
20191205|EW|0|3124|4324|C
20191205|EWA|0|88364|94368|C
20191205|EWBC|0|500|1957|C
20191205|EWC|0|72639|122094|C
20191205|EWCO|0|0|100|C
20191205|EWD|0|900|1400|C
20191205|EWG|0|67045|79546|C
20191205|EWH|0|88102|105220|C
20191205|EWI|0|7641|10241|C
20191205|EWJ|0|151108|199085|C
20191205|EWK|0|100|100|C
20191205|EWL|0|8102|13163|C
20191205|EWM|0|5571|13382|C
20191205|EWN|0|0|1400|C
20191205|EWP|0|91112|122625|C
20191205|EWQ|0|14264|17289|C
20191205|EWS|0|8072|10672|C
20191205|EWT|0|114110|135065|C
20191205|EWU|0|39312|47226|C
20191205|EWW|0|54938|77093|C
20191205|EWY|0|73566|93198|C
20191205|EWZ|0|474665|648111|C
20191205|EXAS|0|2750|5350|C
20191205|EXC|0|110992|137769|C
20191205|EXEL|0|22762|30439|C
20191205|EXG|0|11207|12807|C
20191205|EXK|7109|88566|112537|C
20191205|EXLS|0|600|1500|C
20191205|EXP|0|781|881|C
20191205|EXPD|0|350|1120|C
20191205|EXPE|0|3920|15543|C
20191205|EXPI|0|100|200|C
20191205|EXPO|0|200|300|C
20191205|EXPR|0|36071|74132|C
20191205|EXR|0|400|500|C
20191205|EXTN|0|200|200|C
20191205|EXTR|0|18242|24642|C
20191205|EYE|0|500|1300|C
20191205|EYEG|0|750|750|C
20191205|EYES|0|0|100|C
20191205|EYPT|0|9792|13825|C
20191205|EZA|0|0|100|C
20191205|EZPW|100|14811|18871|C
20191205|EZU|0|70629|97477|C
20191205|F|0|862905|1020263|C
20191205|F PRB|0|1352|1352|C
20191205|FAAR|0|100|100|C
20191205|FAF|0|734|1466|C
20191205|FALN|0|100|100|C
20191205|FAM|100|300|300|C
20191205|FAMI|0|0|100|C
20191205|FANG|0|3700|4647|C
20191205|FANH|0|100|300|C
20191205|FARM|0|0|1300|C
20191205|FARO|0|800|1100|C
20191205|FAS|0|4325|7083|C
20191205|FAST|0|58485|73272|C
20191205|FATE|0|3230|3730|C
20191205|FAX|0|6964|8964|C
20191205|FAZ|0|1000|2550|C
20191205|FB|100|5300|13059|C
20191205|FBC|0|2100|3700|C
20191205|FBHS|0|300|800|C
20191205|FBIO|0|2600|3300|C
20191205|FBM|0|300|1000|C
20191205|FBNC|0|0|100|C
20191205|FBND|0|300|400|C
20191205|FBP|0|17314|28559|C
20191205|FC|0|200|200|C
20191205|FCAU|0|49764|77992|C
20191205|FCEL|0|9196|10096|C
20191205|FCF|0|1700|3750|C
20191205|FCFS|0|400|800|C
20191205|FCG|0|3777|4777|C
20191205|FCN|0|400|800|C
20191205|FCOR|0|0|300|C
20191205|FCPT|0|1400|2600|C
20191205|FCSC|0|1800|2200|C
20191205|FCT|0|1000|1900|C
20191205|FCTR|0|100|100|C
20191205|FCVT|0|0|100|C
20191205|FCX|100|305426|400029|C
20191205|FDEF|0|200|200|C
20191205|FDEU|0|300|1000|C
20191205|FDIS|0|0|100|C
20191205|FDL|0|1600|2000|C
20191205|FDN|0|1795|2895|C
20191205|FDP|0|200|300|C
20191205|FDS|0|100|300|C
20191205|FDUS|0|3100|3800|C
20191205|FDX|0|1517|2517|C
20191205|FE|0|36604|50139|C
20191205|FEI|100|4700|9000|C
20191205|FELE|0|100|100|C
20191205|FEM|0|200|200|C
20191205|FEN|0|800|2400|C
20191205|FENC|0|100|100|C
20191205|FENG|0|750|1550|C
20191205|FENY|0|1082|1682|C
20191205|FEP|0|300|300|C
20191205|FET|0|24941|38602|C
20191205|FEYE|100|18182|26822|C
20191205|FEZ|0|27129|37308|C
20191205|FFBC|0|400|1600|C
20191205|FFC|0|600|600|C
20191205|FFIN|0|300|418|C
20191205|FFIV|0|2861|6518|C
20191205|FFNW|0|100|100|C
20191205|FFTY|0|0|200|C
20191205|FFWM|0|400|500|C
20191205|FG|0|9096|15096|C
20191205|FGB|0|0|100|C
20191205|FGEN|0|1800|2800|C
20191205|FHB|0|5138|6786|C
20191205|FHLC|0|100|100|C
20191205|FHN|0|96353|127620|C
20191205|FI|0|7223|14523|C
20191205|FIBK|0|300|400|C
20191205|FICO|0|600|700|C
20191205|FIF|0|600|800|C
20191205|FIHD|0|0|258|C
20191205|FII|0|500|1200|C
20191205|FINU|0|100|300|C
20191205|FINV|0|3410|5110|C
20191205|FIS|0|5585|9025|C
20191205|FISR|0|0|100|C
20191205|FISV|0|2043|4505|C
20191205|FIT|605|379700|399611|C
20191205|FITB|200|140670|197039|C
20191205|FIV|0|800|1000|C
20191205|FIVE|0|11489|15689|C
20191205|FIVG|0|0|3000|C
20191205|FIVN|0|600|600|C
20191205|FIX|0|200|300|C
20191205|FIXD|0|0|300|C
20191205|FIXX|0|500|600|C
20191205|FIZZ|0|2000|4100|C
20191205|FL|100|4900|10700|C
20191205|FLCB|0|0|200|C
20191205|FLCO|0|100|500|C
20191205|FLDM|0|14668|17468|C
20191205|FLDR|0|200|200|C
20191205|FLEX|0|117256|191544|C
20191205|FLGT|0|500|900|C
20191205|FLIR|0|500|3520|C
20191205|FLL|0|108|108|C
20191205|FLLC|0|0|200|C
20191205|FLLV|0|2000|2000|C
20191205|FLMN|0|100|100|C
20191205|FLNT|0|2200|4500|C
20191205|FLO|0|23211|29492|C
20191205|FLOT|0|2508|7539|C
20191205|FLOW|0|100|200|C
20191205|FLQL|0|800|800|C
20191205|FLR|100|21100|31966|C
20191205|FLRN|0|3500|21169|C
20191205|FLS|0|1400|2300|C
20191205|FLT|0|300|1700|C
20191205|FLTR|600|600|900|C
20191205|FLWS|0|4600|5300|C
20191205|FLXN|0|7644|10377|C
20191205|FMB|100|100|700|C
20191205|FMBH|0|100|100|C
20191205|FMBI|0|7800|12900|C
20191205|FMC|0|1500|1700|C
20191205|FMNB|0|0|100|C
20191205|FMO|0|9550|13850|C
20191205|FMS|0|1900|2800|C
20191205|FMX|0|200|700|C
20191205|FN|0|100|700|C
20191205|FNB|0|132953|265288|C
20191205|FNCL|0|0|300|C
20191205|FND|0|200|613|C
20191205|FNDA|0|100|100|C
20191205|FNDC|0|0|100|C
20191205|FNDE|0|1300|2200|C
20191205|FNDF|0|5700|9050|C
20191205|FNDX|0|900|900|C
20191205|FNF|0|6500|12215|C
20191205|FNHC|0|100|400|C
20191205|FNJN|0|0|1600|C
20191205|FNKO|0|1400|2049|C
20191205|FNLC|0|100|100|C
20191205|FNV|0|400|1000|C
20191205|FOCS|0|0|200|C
20191205|FOE|0|9000|12900|C
20191205|FOF|0|200|200|C
20191205|FOLD|0|58435|89837|C
20191205|FOMX|200|6700|9300|C
20191205|FOR|0|163|163|C
20191205|FORM|0|2400|4919|C
20191205|FORR|0|1200|1900|C
20191205|FOSL|0|20002|34402|C
20191205|FOVL|0|100|100|C
20191205|FOX|0|6033|15159|C
20191205|FOXA|0|29516|34116|C
20191205|FOXF|0|100|200|C
20191205|FPE|0|10323|13770|C
20191205|FPEI|0|0|100|C
20191205|FPF|0|2800|5800|C
20191205|FPH|0|1500|1700|C
20191205|FPI|0|1900|2100|C
20191205|FPI PRB|0|141|141|C
20191205|FPL|0|600|1800|C
20191205|FPRX|200|2000|9800|C
20191205|FPX|0|100|100|C
20191205|FR|0|1354|5754|C
20191205|FRA|0|100|400|C
20191205|FRAN|100|3200|3600|C
20191205|FRBA|0|0|100|C
20191205|FRBK|0|1200|2100|C
20191205|FRC|0|781|781|C
20191205|FRC PRJ|0|700|700|C
20191205|FREL|0|2700|3300|C
20191205|FREQ|0|300|500|C
20191205|FRGI|0|2800|5415|C
20191205|FRHC|0|800|800|C
20191205|FRI|0|5400|5400|C
20191205|FRME|0|100|200|C
20191205|FRO|0|10455|15516|C
20191205|FRPT|0|1400|1500|C
20191205|FRT|0|651|651|C
20191205|FRTA|0|1300|2100|C
20191205|FSCT|0|300|1239|C
20191205|FSD|100|900|900|C
20191205|FSK|0|30868|48130|C
20191205|FSLR|0|2800|4000|C
20191205|FSLY|0|520|1320|C
20191205|FSM|944|50848|70070|C
20191205|FSP|0|6800|8300|C
20191205|FSS|0|900|1800|C
20191205|FSTA|0|0|300|C
20191205|FSV|0|300|400|C
20191205|FTAI|0|3800|5500|C
20191205|FTAI PRB|0|100|200|C
20191205|FTCH|0|18889|28488|C
20191205|FTCS|900|2900|4600|C
20191205|FTDR|0|1500|2900|C
20191205|FTEC|0|700|800|C
20191205|FTF|0|0|100|C
20191205|FTGC|0|0|3900|C
20191205|FTI|2100|61504|86074|C
20191205|FTK|0|2860|4860|C
20191205|FTNT|0|1000|1600|C
20191205|FTNW|0|0|100|C
20191205|FTR|500|3800|7500|C
20191205|FTS|100|6300|7500|C
20191205|FTSI|0|5200|6000|C
20191205|FTSM|0|1977|3377|C
20191205|FTSV|0|0|200|C
20191205|FTV|0|2627|3281|C
20191205|FTVA|0|100|100|C
20191205|FUL|0|400|400|C
20191205|FULC|0|100|100|C
20191205|FULT|0|26470|35577|C
20191205|FUN|0|0|600|C
20191205|FUND|0|300|400|C
20191205|FUTU|0|0|100|C
20191205|FUTY|0|950|1060|C
20191205|FV|0|100|100|C
20191205|FVD|0|2450|3550|C
20191205|FWONA|0|100|399|C
20191205|FWONK|0|7700|9800|C
20191205|FWRD|0|200|400|C
20191205|FXA|0|200|200|C
20191205|FXE|0|300|300|C
20191205|FXI|0|417778|553754|C
20191205|FXL|0|200|300|C
20191205|FXN|0|100|200|C
20191205|FXO|0|100|700|C
20191205|FXR|0|0|100|C
20191205|FXU|0|400|800|C
20191205|FXZ|0|100|100|C
20191205|G|0|8944|13457|C
20191205|GAB|0|5860|7460|C
20191205|GAIA|0|1074|1174|C
20191205|GAIN|100|2200|3100|C
20191205|GAL|0|100|100|C
20191205|GALT|0|3963|6842|C
20191205|GAM|0|1100|1800|C
20191205|GARS|100|600|700|C
20191205|GASL|0|17613|17913|C
20191205|GATX|0|200|200|C
20191205|GBCI|0|100|400|C
20191205|GBDC|0|3474|4874|C
20191205|GBIL|0|100|100|C
20191205|GBT|0|4947|5947|C
20191205|GBX|0|781|981|C
20191205|GCAP|0|1300|6774|C
20191205|GCI|0|30713|46856|C
20191205|GCO|0|300|400|C
20191205|GCP|0|1200|1900|C
20191205|GD|0|6601|9500|C
20191205|GDDY|0|1100|1700|C
20191205|GDEN|0|0|200|C
20191205|GDI|0|500|1100|C
20191205|GDOT|0|404|1131|C
20191205|GDS|0|2738|5338|C
20191205|GDV|0|1300|1400|C
20191205|GDX|0|1489693|2067150|C
20191205|GDXJ|0|123652|208389|C
20191205|GE|0|1363243|1711735|C
20191205|GEF|0|700|1200|C
20191205|GEL|0|2800|4900|C
20191205|GEN|0|1195|1695|C
20191205|GEO|0|23428|36634|C
20191205|GEOS|0|200|300|C
20191205|GER|0|7100|22052|C
20191205|GERN|200|51082|54171|C
20191205|GES|0|8600|15369|C
20191205|GEVO|0|1300|1400|C
20191205|GFF|0|800|1100|C
20191205|GFI|0|399834|477090|C
20191205|GGAL|300|5900|12880|C
20191205|GGB|300|220765|272311|C
20191205|GGG|0|1600|2300|C
20191205|GGN|0|2532|2532|C
20191205|GGT|0|100|1200|C
20191205|GH|0|1200|3900|C
20191205|GHC|0|200|400|C
20191205|GHL|0|100|300|C
20191205|GHSI|0|2406|2406|C
20191205|GHY|0|900|1200|C
20191205|GIB|0|400|700|C
20191205|GIGB|0|100|300|C
20191205|GIII|100|500|800|C
20191205|GIL|3800|39179|50313|C
20191205|GILD|0|17346|44701|C
20191205|GILT|0|120|120|C
20191205|GIM|0|3610|4210|C
20191205|GIS|0|22004|35277|C
20191205|GKOS|0|200|300|C
20191205|GL|0|300|400|C
20191205|GLAD|0|500|1100|C
20191205|GLD|0|17912|27279|C
20191205|GLDD|100|8621|13821|C
20191205|GLDM|0|92212|108762|C
20191205|GLIBA|0|408|808|C
20191205|GLL|0|0|400|C
20191205|GLMD|0|200|900|C
20191205|GLNG|0|14049|22381|C
20191205|GLO|0|100|2200|C
20191205|GLOB|0|1100|1100|C
20191205|GLOG|0|3400|7700|C
20191205|GLOP|0|200|1045|C
20191205|GLPG|0|100|100|C
20191205|GLPI|0|7550|9950|C
20191205|GLQ|0|0|200|C
20191205|GLRE|0|1500|3600|C
20191205|GLT|0|1700|2500|C
20191205|GLTR|0|1400|1400|C
20191205|GLUU|0|75349|91687|C
20191205|GLW|200|71145|107166|C
20191205|GLYC|0|2300|3700|C
20191205|GM|0|89920|168691|C
20191205|GME|0|81093|105225|C
20191205|GMED|0|400|600|C
20191205|GMLP|0|5000|8400|C
20191205|GMRE|0|1000|2850|C
20191205|GMS|0|2000|3200|C
20191205|GMZ|0|4900|7800|C
20191205|GNC|7608|41126|50339|C
20191205|GNE|0|2100|2600|C
20191205|GNK|0|400|400|C
20191205|GNL|0|7400|10800|C
20191205|GNLN|0|144|1044|C
20191205|GNMK|0|4200|5800|C
20191205|GNMX|0|2003|3203|C
20191205|GNPX|0|1800|1800|C
20191205|GNRC|0|600|800|C
20191205|GNT|0|300|400|C
20191205|GNTX|0|16299|36190|C
20191205|GNW|0|66839|73718|C
20191205|GO|0|300|300|C
20191205|GOF|0|800|1600|C
20191205|GOGL|433|1933|3033|C
20191205|GOGO|0|16585|23129|C
20191205|GOL|200|2648|6013|C
20191205|GOLD|2743|257972|379965|C
20191205|GOLF|0|900|1000|C
20191205|GOOD|0|0|200|C
20191205|GOODN|0|100|100|C
20191205|GOOG|0|1200|2600|C
20191205|GOOGL|0|900|2200|C
20191205|GOOS|0|1855|2255|C
20191205|GORO|0|9400|13700|C
20191205|GOSS|0|100|400|C
20191205|GOVT|0|26713|29213|C
20191205|GPC|0|828|1128|C
20191205|GPI|0|400|400|C
20191205|GPK|0|99264|133583|C
20191205|GPL|0|0|300|C
20191205|GPM|100|600|600|C
20191205|GPMT|0|3800|7700|C
20191205|GPN|0|752|1952|C
20191205|GPOR|0|95797|129211|C
20191205|GPRE|0|9152|14454|C
20191205|GPRK|0|100|200|C
20191205|GPRO|0|124322|157613|C
20191205|GPS|0|83991|109429|C
20191205|GRA|0|1230|2230|C
20191205|GRAM|0|100|200|C
20191205|GRBK|0|0|1700|C
20191205|GREK|0|2100|7700|C
20191205|GRFS|0|3412|6212|C
20191205|GRMN|0|0|1614|C
20191205|GRP U|0|0|100|C
20191205|GRPN|0|215023|264081|C
20191205|GRTS|0|100|100|C
20191205|GRTX|0|100|300|C
20191205|GRUB|0|2399|4136|C
20191205|GS|0|2148|3593|C
20191205|GSAT|0|2300|3400|C
20191205|GSBC|0|900|1000|C
20191205|GSBD|0|200|300|C
20191205|GSEW|0|0|100|C
20191205|GSG|0|3200|3900|C
20191205|GSHD|0|0|100|C
20191205|GSIE|0|100|400|C
20191205|GSIT|0|100|600|C
20191205|GSK|0|26346|37098|C
20191205|GSKY|0|2100|5500|C
20191205|GSLC|0|1100|1100|C
20191205|GSM|0|1592|4292|C
20191205|GSS|200|3279|6779|C
20191205|GSUM|0|0|491|C
20191205|GSV|400|1600|4600|C
20191205|GSX|0|3398|5598|C
20191205|GSY|0|0|300|C
20191205|GT|0|16663|35842|C
20191205|GTE|0|1100|26100|C
20191205|GTES|0|1600|3300|C
20191205|GTHX|0|400|700|C
20191205|GTLS|0|800|1500|C
20191205|GTN|0|3000|4900|C
20191205|GTO|0|100|300|C
20191205|GTS|0|200|300|C
20191205|GTT|0|3500|6311|C
20191205|GTX|0|1300|2900|C
20191205|GTY|0|100|300|C
20191205|GUNR|0|1700|3500|C
20191205|GUSH|0|6600|12100|C
20191205|GUT|0|100|100|C
20191205|GVA|0|1643|2943|C
20191205|GVI|0|200|600|C
20191205|GWPH|0|1500|2300|C
20191205|GWR|0|2500|4100|C
20191205|GWRE|0|1000|2295|C
20191205|GWW|0|900|1100|C
20191205|GXG|0|200|400|C
20191205|H|0|300|400|C
20191205|HA|0|828|828|C
20191205|HABT|0|2600|3300|C
20191205|HACK|0|200|400|C
20191205|HAE|0|1138|1738|C
20191205|HAIN|0|3700|5900|C
20191205|HAL|200|251695|267880|C
20191205|HALO|0|15633|22478|C
20191205|HARP|0|100|100|C
20191205|HAS|0|1047|2451|C
20191205|HASI|0|2100|4200|C
20191205|HAYN|0|500|1300|C
20191205|HBAN|0|243764|336457|C
20191205|HBB|0|0|100|C
20191205|HBI|0|82805|87505|C
20191205|HBIO|0|100|1000|C
20191205|HBM|5000|72582|86376|C
20191205|HBT|0|0|500|C
20191205|HCA|0|400|1800|C
20191205|HCAT|0|500|500|C
20191205|HCC|0|1500|2700|C
20191205|HCHC|0|700|1800|C
20191205|HCI|0|600|600|C
20191205|HCKT|0|1267|4667|C
20191205|HCM|0|607|832|C
20191205|HCR|0|300|300|C
20191205|HCSG|0|5100|5600|C
20191205|HD|0|2600|9262|C
20191205|HDB|0|2616|4116|C
20191205|HDGE|100|200|200|C
20191205|HDS|0|4892|10016|C
20191205|HDSN|0|900|1600|C
20191205|HDV|0|600|800|C
20191205|HE|0|900|1000|C
20191205|HEAR|0|600|700|C
20191205|HEBT|0|200|200|C
20191205|HEDJ|0|2305|2505|C
20191205|HEEM|0|500|500|C
20191205|HEFA|0|3702|6052|C
20191205|HEI|0|900|1300|C
20191205|HEI A|0|100|100|C
20191205|HEP|0|500|800|C
20191205|HEPA|0|100|500|C
20191205|HES|0|950|2012|C
20191205|HEWJ|0|7184|26929|C
20191205|HEXO|15501|60865|70065|C
20191205|HEZU|0|0|1300|C
20191205|HFC|0|2900|5404|C
20191205|HFFG|0|300|500|C
20191205|HFRO|0|400|800|C
20191205|HFWA|0|0|100|C
20191205|HFXI|0|3400|3500|C
20191205|HGV|0|2100|5920|C
20191205|HHC|0|600|900|C
20191205|HHR|0|300|500|C
20191205|HHT|0|600|600|C
20191205|HIBB|0|3067|3367|C
20191205|HIE|0|200|800|C
20191205|HIG|0|5492|11753|C
20191205|HII|0|300|300|C
20191205|HIIQ|0|798|1703|C
20191205|HIL|0|0|800|C
20191205|HIMX|0|5254|11364|C
20191205|HIO|0|700|1300|C
20191205|HIW|0|700|2582|C
20191205|HIX|300|600|2200|C
20191205|HL|0|294925|541933|C
20191205|HLF|0|1963|2763|C
20191205|HLI|0|400|500|C
20191205|HLIT|0|9230|14768|C
20191205|HLNE|0|633|733|C
20191205|HLT|0|1983|2483|C
20191205|HLX|0|27932|39479|C
20191205|HMC|0|5845|6845|C
20191205|HMHC|0|10766|12966|C
20191205|HMI|0|100|423|C
20191205|HMLP|100|600|1900|C
20191205|HMN|0|300|500|C
20191205|HMST|0|100|400|C
20191205|HMSY|0|1100|2300|C
20191205|HMTV|0|0|100|C
20191205|HMY|0|125201|194068|C
20191205|HNGR|0|134|534|C
20191205|HNI|0|500|700|C
20191205|HNP|0|100|200|C
20191205|HNRG|0|200|200|C
20191205|HNW|0|0|300|C
20191205|HOFT|0|300|700|C
20191205|HOG|0|16057|23014|C
20191205|HOLI|0|207|207|C
20191205|HOLX|0|8400|12844|C
20191205|HOMB|0|9800|17986|C
20191205|HOME|9478|79566|168945|C
20191205|HOMZ|0|288|288|C
20191205|HON|0|2128|5814|C
20191205|HONE|0|2500|3200|C
20191205|HOOK|0|100|100|C
20191205|HOPE|100|9008|13874|C
20191205|HOS|0|200|200|C
20191205|HOV|0|600|1100|C
20191205|HP|0|1560|2660|C
20191205|HPE|100|213941|246353|C
20191205|HPF|0|400|400|C
20191205|HPI|0|100|100|C
20191205|HPP|0|2600|3934|C
20191205|HPQ|200|326214|447172|C
20191205|HPR|0|17862|28286|C
20191205|HPS|0|1200|1400|C
20191205|HQH|0|1600|2900|C
20191205|HQY|0|1600|2200|C
20191205|HR|0|9500|12900|C
20191205|HRB|400|44816|94526|C
20191205|HRC|0|1000|1000|C
20191205|HRL|0|26612|28112|C
20191205|HROW|0|200|525|C
20191205|HRTX|0|1766|2266|C
20191205|HRZN|100|700|1200|C
20191205|HSBC|200|41156|67736|C
20191205|HSC|0|2056|2156|C
20191205|HSIC|0|200|200|C
20191205|HSII|0|100|200|C
20191205|HSKA|0|0|100|C
20191205|HST|0|284500|363491|C
20191205|HSTM|0|800|1500|C
20191205|HSY|0|1300|2505|C
20191205|HT|0|4400|6900|C
20191205|HTA|0|17859|26454|C
20191205|HTAB|0|0|100|C
20191205|HTBK|0|1625|4629|C
20191205|HTBX|0|300|500|C
20191205|HTD|100|400|600|C
20191205|HTGC|0|3300|5100|C
20191205|HTGM|100|1100|2000|C
20191205|HTH|0|3600|4600|C
20191205|HTHT|0|4637|7348|C
20191205|HTLD|100|2000|3800|C
20191205|HTLF|0|200|300|C
20191205|HTZ|0|17520|23720|C
20191205|HUBB|0|570|1070|C
20191205|HUBG|0|400|700|C
20191205|HUBS|0|2700|3300|C
20191205|HUD|0|300|300|C
20191205|HUM|0|1766|2166|C
20191205|HUN|0|21648|33893|C
20191205|HURN|0|900|1700|C
20191205|HUSA|0|100|100|C
20191205|HUYA|0|6200|8900|C
20191205|HVT|0|0|400|C
20191205|HWC|0|500|500|C
20191205|HX|0|0|600|C
20191205|HXL|0|400|900|C
20191205|HY|0|100|100|C
20191205|HYB|0|200|1700|C
20191205|HYD|0|300|1000|C
20191205|HYEM|0|300|400|C
20191205|HYG|143|207858|313651|C
20191205|HYI|0|800|1100|C
20191205|HYLB|0|5300|6200|C
20191205|HYLS|0|0|200|C
20191205|HYRE|3195|3995|6095|C
20191205|HYS|0|726|8326|C
20191205|HYT|0|7200|7600|C
20191205|HZN|0|300|500|C
20191205|HZNP|0|5926|13326|C
20191205|HZO|0|100|500|C
20191205|I|0|42878|53193|C
20191205|IAA|0|500|2036|C
20191205|IAC|0|500|1300|C
20191205|IAE|0|0|100|C
20191205|IAG|2900|158108|196012|C
20191205|IAGG|0|200|200|C
20191205|IART|0|1084|1084|C
20191205|IAT|0|1500|1900|C
20191205|IAU|0|460434|518834|C
20191205|IBB|0|11725|14620|C
20191205|IBCP|0|0|100|C
20191205|IBDK|0|0|100|C
20191205|IBDL|0|400|400|C
20191205|IBDM|0|0|100|C
20191205|IBDN|0|100|100|C
20191205|IBDO|0|200|300|C
20191205|IBDP|0|200|200|C
20191205|IBDR|0|105|105|C
20191205|IBDS|0|200|200|C
20191205|IBDT|0|0|100|C
20191205|IBDU|0|297|297|C
20191205|IBIO|28771|60109|65309|C
20191205|IBKC|0|100|200|C
20191205|IBKR|0|2693|4252|C
20191205|IBM|0|1500|4429|C
20191205|IBMJ|0|0|100|C
20191205|IBN|0|104536|127997|C
20191205|IBP|0|100|100|C
20191205|IBTX|0|100|100|C
20191205|ICAD|0|700|3300|C
20191205|ICD|0|0|1200|C
20191205|ICE|0|1000|1600|C
20191205|ICF|0|2917|4995|C
20191205|ICFI|0|1300|1500|C
20191205|ICHR|0|1000|2000|C
20191205|ICL|0|700|1300|C
20191205|ICLK|0|0|400|C
20191205|ICLN|0|300|700|C
20191205|ICLR|0|400|600|C
20191205|ICMB|0|0|100|C
20191205|ICON|0|300|400|C
20191205|ICPT|0|3378|4778|C
20191205|ICSH|0|0|400|C
20191205|ICUI|0|500|700|C
20191205|IDA|0|520|920|C
20191205|IDCC|0|503|603|C
20191205|IDE|0|0|400|C
20191205|IDEX|0|500|2100|C
20191205|IDRA|0|0|200|C
20191205|IDT|0|4039|5639|C
20191205|IDU|0|200|300|C
20191205|IDV|0|15663|19963|C
20191205|IDXX|0|1400|1800|C
20191205|IEA|0|0|400|C
20191205|IEF|0|23741|33169|C
20191205|IEFA|120|228545|261394|C
20191205|IEI|0|1311|9911|C
20191205|IEMG|0|146249|150534|C
20191205|IEO|0|20565|28765|C
20191205|IEP|0|100|100|C
20191205|IESC|0|0|100|C
20191205|IEUR|0|600|800|C
20191205|IEV|0|2100|2300|C
20191205|IEX|0|1300|2089|C
20191205|IEZ|0|200|400|C
20191205|IFF|0|1643|3343|C
20191205|IFGL|0|100|100|C
20191205|IFRX|0|1015|1315|C
20191205|IGA|0|200|400|C
20191205|IGBH|0|0|400|C
20191205|IGD|200|5900|12906|C
20191205|IGE|0|27622|39228|C
20191205|IGEB|0|100|100|C
20191205|IGF|0|300|600|C
20191205|IGHG|0|200|200|C
20191205|IGIB|0|5100|5400|C
20191205|IGLB|0|800|900|C
20191205|IGMS|0|200|700|C
20191205|IGOV|0|0|200|C
20191205|IGR|0|5000|7500|C
20191205|IGSB|0|200|5406|C
20191205|IGT|0|21317|32550|C
20191205|IGV|0|300|300|C
20191205|IHD|0|200|2100|C
20191205|IHDG|0|100|400|C
20191205|IHG|0|600|900|C
20191205|IHI|0|300|300|C
20191205|IHRT|0|100|200|C
20191205|IHY|0|100|200|C
20191205|III|0|1200|1600|C
20191205|IIIV|0|300|300|C
20191205|IIM|0|200|500|C
20191205|IIN|0|400|1000|C
20191205|IIPR|0|1400|1600|C
20191205|IIVI|0|4314|4814|C
20191205|IJH|0|1200|4139|C
20191205|IJR|0|10609|12809|C
20191205|IJT|0|104|104|C
20191205|ILF|0|4500|9100|C
20191205|ILMN|0|1000|1000|C
20191205|ILPT|0|4680|7923|C
20191205|ILTB|0|100|100|C
20191205|IMAC|0|300|500|C
20191205|IMAX|0|1200|2542|C
20191205|IMGN|0|50324|75695|C
20191205|IMKTA|0|200|200|C
20191205|IMMP|0|800|800|C
20191205|IMMR|100|2500|7900|C
20191205|IMMU|0|37236|48209|C
20191205|IMO|0|8200|9100|C
20191205|IMRN|0|0|400|C
20191205|IMV|0|100|100|C
20191205|IMXI|0|0|900|C
20191205|INAP|0|800|2400|C
20191205|INB|0|200|1200|C
20191205|INCY|0|755|1355|C
20191205|INDA|0|51876|77523|C
20191205|INDB|0|100|100|C
20191205|INDS|0|200|200|C
20191205|INDY|0|100|700|C
20191205|INF|0|200|200|C
20191205|INFI|0|100|600|C
20191205|INFN|0|23483|34183|C
20191205|INFO|0|1105|1205|C
20191205|INFU|0|0|100|C
20191205|INFY|0|119986|171688|C
20191205|ING|1800|67620|85437|C
20191205|INGN|0|300|600|C
20191205|INGR|0|600|900|C
20191205|INMD|100|2400|4846|C
20191205|INN|0|39409|42243|C
20191205|INO|0|9693|17683|C
20191205|INOV|0|3200|7885|C
20191205|INPX|0|100|100|C
20191205|INS|0|100|100|C
20191205|INSG|0|14555|38785|C
20191205|INSM|0|4035|8714|C
20191205|INSP|0|600|800|C
20191205|INST|0|4186|6473|C
20191205|INSW|0|100|100|C
20191205|INT|0|300|870|C
20191205|INTC|0|87540|159380|C
20191205|INTL|0|202|302|C
20191205|INTU|0|1900|4297|C
20191205|INVA|0|8650|13750|C
20191205|INVH|0|51480|86966|C
20191205|INWK|0|400|1900|C
20191205|INXN|0|3300|9600|C
20191205|IO|0|100|500|C
20191205|IONS|0|1941|1941|C
20191205|IOO|0|992|992|C
20191205|IOSP|0|1000|1300|C
20191205|IOTS|300|2791|5491|C
20191205|IOVA|0|9849|11745|C
20191205|IP|0|18899|31135|C
20191205|IPAC|0|0|1400|C
20191205|IPAR|0|900|1100|C
20191205|IPAY|0|924|924|C
20191205|IPG|0|60659|85367|C
20191205|IPGP|0|1400|1500|C
20191205|IPHI|0|100|400|C
20191205|IPI|0|14000|16700|C
20191205|IQ|100|26590|41528|C
20191205|IQDF|0|500|600|C
20191205|IQI|0|100|500|C
20191205|IQLT|0|0|501|C
20191205|IQV|0|800|2254|C
20191205|IR|0|1800|3200|C
20191205|IRBT|0|1126|2426|C
20191205|IRDM|0|2100|2500|C
20191205|IRET|0|600|700|C
20191205|IRM|0|16302|21452|C
20191205|IRMD|0|100|100|C
20191205|IRR|0|0|500|C
20191205|IRT|0|7963|9663|C
20191205|IRTC|0|800|1000|C
20191205|IRWD|0|39242|54133|C
20191205|ISBC|0|52255|76741|C
20191205|ISD|0|800|800|C
20191205|ISEE|0|800|1200|C
20191205|ISR|200|200|200|C
20191205|ISRG|0|1255|3453|C
20191205|ISTB|0|100|600|C
20191205|IT|0|700|1300|C
20191205|ITB|0|68499|92889|C
20191205|ITCI|0|7400|10800|C
20191205|ITGR|0|300|400|C
20191205|ITI|0|2900|8100|C
20191205|ITM|0|400|1100|C
20191205|ITOT|0|7900|11400|C
20191205|ITRI|0|300|400|C
20191205|ITRM|285|285|285|C
20191205|ITT|0|1110|1210|C
20191205|ITUB|2400|492674|682829|C
20191205|ITW|0|1840|2440|C
20191205|IUSB|0|500|1000|C
20191205|IUSG|0|5200|6200|C
20191205|IUSV|0|5700|9000|C
20191205|IVAC|0|0|100|C
20191205|IVC|0|500|3600|C
20191205|IVE|0|11800|16000|C
20191205|IVH|0|287|287|C
20191205|IVLU|0|0|100|C
20191205|IVR|0|29690|37549|C
20191205|IVV|0|4900|5200|C
20191205|IVW|0|200|300|C
20191205|IVZ|200|47433|91558|C
20191205|IWB|0|300|300|C
20191205|IWD|0|6700|10200|C
20191205|IWF|0|3979|4079|C
20191205|IWM|0|21428|27309|C
20191205|IWN|0|300|400|C
20191205|IWO|0|200|300|C
20191205|IWP|0|1452|2152|C
20191205|IWR|0|19500|24700|C
20191205|IWS|0|5600|12300|C
20191205|IWY|0|100|100|C
20191205|IXC|0|4743|8043|C
20191205|IXJ|0|100|100|C
20191205|IXUS|0|200|300|C
20191205|IYE|0|11003|12206|C
20191205|IYG|0|100|100|C
20191205|IYR|999|160803|263577|C
20191205|IYT|0|0|100|C
20191205|IYZ|0|400|800|C
20191205|IZEA|0|468|468|C
20191205|JACK|0|800|2072|C
20191205|JAG|0|78894|123807|C
20191205|JAGG|0|0|100|C
20191205|JAGX|0|100|100|C
20191205|JASN|300|950|950|C
20191205|JAX|0|500|1500|C
20191205|JAZZ|0|1300|1800|C
20191205|JBGS|0|100|791|C
20191205|JBHT|0|600|917|C
20191205|JBL|0|13958|15858|C
20191205|JBLU|0|92328|126850|C
20191205|JBSS|0|0|100|C
20191205|JBT|0|400|600|C
20191205|JCAP|0|1400|3200|C
20191205|JCI|0|56867|92059|C
20191205|JCOM|0|400|600|C
20191205|JCP|0|186006|317778|C
20191205|JD|100|86306|174953|C
20191205|JDD|0|100|100|C
20191205|JDST|0|17694|26922|C
20191205|JE|400|14524|20049|C
20191205|JEC|0|1200|2265|C
20191205|JEF|0|29728|44227|C
20191205|JELD|0|2786|5786|C
20191205|JFR|0|1000|2500|C
20191205|JGH|0|400|600|C
20191205|JHB|0|800|1700|C
20191205|JHG|100|11300|25341|C
20191205|JHMM|0|1584|1584|C
20191205|JILL|400|7400|21700|C
20191205|JJSF|0|700|1200|C
20191205|JKH|0|600|600|C
20191205|JKHY|0|200|300|C
20191205|JKS|0|1092|1592|C
20191205|JLL|0|300|931|C
20191205|JLS|0|0|100|C
20191205|JMEI|0|700|3600|C
20191205|JMF|0|2700|4300|C
20191205|JMIA|0|300|1000|C
20191205|JMOM|0|0|200|C
20191205|JMUB|0|0|100|C
20191205|JNCE|792|12992|14812|C
20191205|JNJ|0|4739|19382|C
20191205|JNK|0|66235|72020|C
20191205|JNPR|0|65996|87662|C
20191205|JNUG|0|1800|4623|C
20191205|JOBS|0|200|900|C
20191205|JOE|100|4598|5798|C
20191205|JPC|0|400|700|C
20191205|JPGB|0|0|100|C
20191205|JPIN|0|100|100|C
20191205|JPM|0|15800|28061|C
20191205|JPM PRF|0|0|200|C
20191205|JPS|0|4200|5600|C
20191205|JPST|0|18686|19286|C
20191205|JQC|0|4712|7610|C
20191205|JRI|0|700|1000|C
20191205|JRJC|0|200|200|C
20191205|JRO|0|600|6600|C
20191205|JRS|0|0|300|C
20191205|JRVR|0|300|500|C
20191205|JSD|0|0|600|C
20191205|JT|300|1500|2300|C
20191205|JTA|0|0|300|C
20191205|JVAL|0|100|100|C
20191205|JW A|0|300|800|C
20191205|JWN|0|9589|16350|C
20191205|JYNT|0|400|400|C
20191205|K|0|2400|3800|C
20191205|KALA|100|2600|5500|C
20191205|KALU|0|700|800|C
20191205|KALV|0|1200|1600|C
20191205|KAMN|0|500|800|C
20191205|KAR|0|25151|38238|C
20191205|KB|0|100|100|C
20191205|KBA|0|700|1400|C
20191205|KBAL|0|1800|3700|C
20191205|KBE|0|35514|54442|C
20191205|KBH|0|7000|9900|C
20191205|KBR|0|5100|9800|C
20191205|KBWB|0|2400|5200|C
20191205|KBWD|0|100|100|C
20191205|KBWR|0|0|200|C
20191205|KDMN|0|18761|30373|C
20191205|KDP|0|23304|49495|C
20191205|KELYA|0|0|100|C
20191205|KEM|100|7200|10412|C
20191205|KEP|0|2010|2310|C
20191205|KEQU|0|0|116|C
20191205|KERN|0|500|600|C
20191205|KEX|0|100|400|C
20191205|KEY|187|308833|357719|C
20191205|KEYS|0|2043|3892|C
20191205|KFRC|0|575|575|C
20191205|KFY|0|600|700|C
20191205|KGC|14257|460724|563657|C
20191205|KGJI|0|0|500|C
20191205|KHC|0|46510|68078|C
20191205|KIDS|0|200|300|C
20191205|KIE|0|4662|5562|C
20191205|KIM|0|59948|69545|C
20191205|KIN|0|600|700|C
20191205|KIRK|616|31606|49809|C
20191205|KKR|0|17386|21286|C
20191205|KL|0|3768|7493|C
20191205|KLAC|0|1000|2001|C
20191205|KLDO|0|0|410|C
20191205|KLIC|0|500|900|C
20191205|KLR|0|100|100|C
20191205|KLXE|0|3000|5300|C
20191205|KMB|0|1390|1890|C
20191205|KMF|0|2700|3300|C
20191205|KMI|0|461922|644723|C
20191205|KMPH|0|300|500|C
20191205|KMPR|0|800|1300|C
20191205|KMT|0|3900|5900|C
20191205|KMX|0|2461|3093|C
20191205|KN|0|3400|6600|C
20191205|KNDI|100|3200|4000|C
20191205|KNL|0|4500|7900|C
20191205|KNSL|0|500|700|C
20191205|KNX|0|1500|2000|C
20191205|KO|100|146792|177241|C
20191205|KOD|600|3100|7086|C
20191205|KODK|0|100|300|C
20191205|KOF|0|400|1400|C
20191205|KOLD|0|4400|5100|C
20191205|KOP|0|300|600|C
20191205|KOPN|0|3900|5600|C
20191205|KORU|0|3800|3800|C
20191205|KOS|0|173291|296068|C
20191205|KPTI|100|14127|24027|C
20191205|KR|0|203418|248830|C
20191205|KRA|0|300|400|C
20191205|KRC|0|400|600|C
20191205|KRE|4500|83726|205555|C
20191205|KREF|0|4286|5586|C
20191205|KRG|0|3500|6070|C
20191205|KRMA|0|0|200|C
20191205|KRMD|0|1310|1510|C
20191205|KRNT|0|600|1900|C
20191205|KRNY|0|2100|5800|C
20191205|KRO|0|1500|3600|C
20191205|KRTX|0|1400|1800|C
20191205|KRYS|0|600|600|C
20191205|KSA|0|600|600|C
20191205|KSM|0|100|100|C
20191205|KSS|0|9417|13646|C
20191205|KSU|0|200|700|C
20191205|KT|1500|33544|40148|C
20191205|KTB|0|1000|1900|C
20191205|KTOS|0|6487|9487|C
20191205|KURA|0|100|700|C
20191205|KW|0|700|1400|C
20191205|KWEB|0|9035|15547|C
20191205|KWR|0|400|400|C
20191205|KYN|100|11600|19700|C
20191205|KZR|0|0|100|C
20191205|L|0|2479|4673|C
20191205|LABD|0|17624|52116|C
20191205|LABU|0|2466|5033|C
20191205|LAC|0|1500|1600|C
20191205|LAD|0|1500|1600|C
20191205|LADR|0|5055|8455|C
20191205|LAMR|0|300|600|C
20191205|LAND|0|1900|3400|C
20191205|LASR|0|300|300|C
20191205|LAUR|0|14270|25523|C
20191205|LAZ|0|2133|3333|C
20191205|LB|0|88677|178872|C
20191205|LBRDA|0|100|100|C
20191205|LBRDK|0|500|800|C
20191205|LBRT|0|3500|8300|C
20191205|LBTYA|0|41124|55630|C
20191205|LBTYK|0|43954|61418|C
20191205|LBY|0|2700|3300|C
20191205|LC|0|4400|8400|C
20191205|LCI|0|4300|6600|C
20191205|LCII|0|400|500|C
20191205|LCTX|0|1000|1000|C
20191205|LDL|0|300|300|C
20191205|LDOS|0|641|841|C
20191205|LDSF|0|0|400|C
20191205|LE|0|900|1400|C
20191205|LEA|0|408|1220|C
20191205|LECO|0|600|700|C
20191205|LEE|0|1500|1600|C
20191205|LEG|0|4800|7300|C
20191205|LEJU|0|1200|1600|C
20191205|LEMB|100|100|1400|C
20191205|LEN|0|10671|22041|C
20191205|LEO|0|100|100|C
20191205|LEVI|0|1800|2900|C
20191205|LFC|0|3300|5200|C
20191205|LFUS|0|0|100|C
20191205|LFVN|0|100|100|C
20191205|LGF A|0|9849|13649|C
20191205|LGF B|0|7059|13024|C
20191205|LGI|0|0|100|C
20191205|LGIH|0|800|800|C
20191205|LGND|0|900|1100|C
20191205|LH|0|1114|1714|C
20191205|LHCG|0|600|900|C
20191205|LHX|0|600|2373|C
20191205|LII|0|1800|2100|C
20191205|LILA|0|535|850|C
20191205|LILAK|0|2900|5200|C
20191205|LIN|0|1403|2003|C
20191205|LIND|0|0|328|C
20191205|LINX|0|500|600|C
20191205|LIQT|0|2600|8900|C
20191205|LITE|0|700|2500|C
20191205|LIVN|0|800|1000|C
20191205|LIVX|0|1800|2600|C
20191205|LJPC|400|4552|5152|C
20191205|LK|0|4079|13162|C
20191205|LKFN|0|100|100|C
20191205|LKQ|0|28202|35121|C
20191205|LKSD|200|6000|8300|C
20191205|LL|0|11301|17101|C
20191205|LLEX|0|1700|2700|C
20191205|LLNW|0|20962|43435|C
20191205|LLY|0|1710|3353|C
20191205|LM|0|600|1200|C
20191205|LMAT|0|900|1200|C
20191205|LMBS|0|300|900|C
20191205|LMNX|0|0|300|C
20191205|LMPX|0|600|1600|C
20191205|LMRK|0|175|175|C
20191205|LMT|0|1882|2539|C
20191205|LNC|0|1800|3200|C
20191205|LNG|0|1400|3113|C
20191205|LNN|0|500|500|C
20191205|LNT|0|11517|16617|C
20191205|LNTH|0|1300|5200|C
20191205|LOAN|0|100|100|C
20191205|LOB|0|2400|3700|C
20191205|LOCO|0|5500|7800|C
20191205|LODE|100|200|200|C
20191205|LOGC|0|100|100|C
20191205|LOGI|0|1100|1200|C
20191205|LOGM|0|300|692|C
20191205|LOMA|0|0|1200|C
20191205|LONE|0|0|200|C
20191205|LOPE|0|1900|2262|C
20191205|LORL|0|200|200|C
20191205|LOV|0|300|600|C
20191205|LOVE|0|200|300|C
20191205|LOW|0|1881|4854|C
20191205|LPCN|0|1900|3700|C
20191205|LPG|0|3100|4702|C
20191205|LPI|0|182761|242873|C
20191205|LPL|0|11179|12979|C
20191205|LPLA|0|0|109|C
20191205|LPSN|0|3200|5130|C
20191205|LPT|0|900|900|C
20191205|LPTH|0|100|100|C
20191205|LPTX|0|1640|1640|C
20191205|LPX|0|11100|15947|C
20191205|LQD|0|7120|10841|C
20191205|LRCX|0|1200|2200|C
20191205|LRGF|0|500|600|C
20191205|LRN|0|200|200|C
20191205|LSCC|0|9900|13600|C
20191205|LSI|0|2025|3035|C
20191205|LSTR|0|900|1200|C
20191205|LSXMA|0|1100|3212|C
20191205|LSXMK|0|0|1397|C
20191205|LTC|0|390|590|C
20191205|LTHM|0|24948|28248|C
20191205|LTM|0|2700|3200|C
20191205|LTRPA|0|9475|16010|C
20191205|LTS|0|8753|29053|C
20191205|LULU|0|2100|3400|C
20191205|LUNA|0|1100|1500|C
20191205|LUV|0|24569|31634|C
20191205|LVGO|0|2300|2600|C
20191205|LVS|0|17366|20291|C
20191205|LW|0|1000|5100|C
20191205|LX|0|1700|6600|C
20191205|LXFR|0|100|100|C
20191205|LXP|0|53746|79592|C
20191205|LXRX|0|26127|45043|C
20191205|LXU|0|1900|4100|C
20191205|LYB|0|2793|3793|C
20191205|LYFT|0|11549|27771|C
20191205|LYG|8300|198063|211212|C
20191205|LYV|0|800|1101|C
20191205|LZB|0|900|1100|C
20191205|M|0|314584|436816|C
20191205|MA|0|1625|4425|C
20191205|MAA|0|100|500|C
20191205|MAC|0|16872|18372|C
20191205|MAG|400|9000|13400|C
20191205|MAIN|0|600|3000|C
20191205|MAN|0|1996|1996|C
20191205|MANH|0|200|400|C
20191205|MANT|0|100|200|C
20191205|MANU|0|0|100|C
20191205|MAR|0|1820|1958|C
20191205|MARK|100|200|200|C
20191205|MAS|0|35957|46207|C
20191205|MASI|0|500|1100|C
20191205|MAT|0|72340|92784|C
20191205|MATW|0|0|100|C
20191205|MATX|0|100|100|C
20191205|MAV|0|100|300|C
20191205|MAXR|700|10907|22607|C
20191205|MBB|0|300|3500|C
20191205|MBI|0|5300|7599|C
20191205|MBII|0|300|2700|C
20191205|MBIO|0|2700|3100|C
20191205|MBRX|0|1713|2313|C
20191205|MBT|0|131493|164277|C
20191205|MBUU|0|200|200|C
20191205|MC|0|1074|1674|C
20191205|MCA|0|0|200|C
20191205|MCBC|0|800|1200|C
20191205|MCBS|0|200|200|C
20191205|MCC|0|900|1500|C
20191205|MCD|0|1305|2387|C
20191205|MCF|0|4300|5100|C
20191205|MCFT|0|0|100|C
20191205|MCHI|0|263446|286523|C
20191205|MCHP|0|1600|2100|C
20191205|MCHX|100|768|1268|C
20191205|MCK|0|400|1700|C
20191205|MCO|0|300|800|C
20191205|MCR|0|300|1300|C
20191205|MCRB|0|2600|4922|C
20191205|MCRI|0|100|100|C
20191205|MCS|0|100|200|C
20191205|MCY|0|0|100|C
20191205|MD|0|3700|6000|C
20191205|MDB|0|1425|2880|C
20191205|MDC|0|1000|1700|C
20191205|MDCA|0|2300|2900|C
20191205|MDCO|0|48983|87979|C
20191205|MDGL|0|0|100|C
20191205|MDLA|0|2000|3658|C
20191205|MDLZ|0|59750|94343|C
20191205|MDP|0|700|700|C
20191205|MDR|800|52386|63586|C
20191205|MDRX|0|103232|110732|C
20191205|MDT|0|11700|15600|C
20191205|MDU|0|11873|20673|C
20191205|MDWD|0|0|1793|C
20191205|MDY|0|3860|4760|C
20191205|MEC|0|200|200|C
20191205|MED|0|600|1000|C
20191205|MEDP|0|200|700|C
20191205|MEET|0|15921|18921|C
20191205|MEI|0|1000|1200|C
20191205|MEIP|0|1300|3400|C
20191205|MELI|0|800|900|C
20191205|MEN|0|200|300|C
20191205|MEOH|0|1700|2169|C
20191205|MERC|0|2600|4700|C
20191205|MESA|0|2231|3032|C
20191205|MET|0|23783|42750|C
20191205|MEXX|0|100|100|C
20191205|MFA|0|71495|86067|C
20191205|MFC|7251|74219|92424|C
20191205|MFG|0|3100|3900|C
20191205|MFGP|100|1500|2300|C
20191205|MFIN|200|1200|2300|C
20191205|MFL|0|1500|1900|C
20191205|MFM|0|0|600|C
20191205|MFSF|0|0|200|C
20191205|MFT|0|100|100|C
20191205|MG|0|0|300|C
20191205|MGA|2000|10800|16714|C
20191205|MGC|0|5516|6092|C
20191205|MGEE|0|800|1100|C
20191205|MGEN|0|0|2300|C
20191205|MGF|0|0|100|C
20191205|MGI|0|38175|46492|C
20191205|MGIC|0|206|206|C
20191205|MGK|0|200|409|C
20191205|MGLN|0|200|300|C
20191205|MGM|0|46962|62262|C
20191205|MGNX|0|1444|2644|C
20191205|MGP|0|15400|46651|C
20191205|MGPI|0|400|600|C
20191205|MGRC|0|1000|1300|C
20191205|MGTX|0|400|600|C
20191205|MGU|0|300|300|C
20191205|MGY|100|16520|26256|C
20191205|MHI|0|100|200|C
20191205|MHK|0|959|959|C
20191205|MHN|200|1100|1200|C
20191205|MHO|0|100|200|C
20191205|MIC|0|400|2300|C
20191205|MIDD|0|500|1600|C
20191205|MIE|0|700|1300|C
20191205|MIK|2812|120292|227969|C
20191205|MIME|0|100|400|C
20191205|MIN|0|4039|16439|C
20191205|MIND|0|0|1103|C
20191205|MINI|0|400|900|C
20191205|MINT|0|1400|3754|C
20191205|MITK|0|5400|9000|C
20191205|MITT|0|2900|4500|C
20191205|MJ|0|1100|1100|C
20191205|MKC|0|1075|1175|C
20191205|MKL|0|30|200|C
20191205|MKSI|0|200|903|C
20191205|MKTX|0|800|1300|C
20191205|MLCO|0|20443|30632|C
20191205|MLHR|0|1400|2700|C
20191205|MLI|0|100|200|C
20191205|MLM|0|400|800|C
20191205|MLN|0|0|700|C
20191205|MLND|0|0|142|C
20191205|MLNT|0|100|100|C
20191205|MLNX|0|200|200|C
20191205|MLPA|3389|12442|12442|C
20191205|MLPI|0|2113|4513|C
20191205|MLPX|0|1448|1948|C
20191205|MLSS|0|2000|2300|C
20191205|MMC|0|400|900|C
20191205|MMI|0|0|100|C
20191205|MMLP|0|1300|1400|C
20191205|MMM|0|3467|6019|C
20191205|MMP|0|632|858|C
20191205|MMS|0|788|988|C
20191205|MMSI|0|28650|70861|C
20191205|MMT|0|1700|2800|C
20191205|MMU|100|500|600|C
20191205|MMX|0|600|600|C
20191205|MMYT|0|300|600|C
20191205|MNK|5982|90614|123513|C
20191205|MNKD|0|65615|71831|C
20191205|MNLO|0|697|697|C
20191205|MNOV|0|900|1500|C
20191205|MNR|0|5029|6329|C
20191205|MNRO|0|600|1500|C
20191205|MNST|0|9427|11227|C
20191205|MNTA|0|2682|3682|C
20191205|MO|0|25899|56464|C
20191205|MOAT|0|5600|6200|C
20191205|MOBL|0|50138|66029|C
20191205|MOD|0|500|1300|C
20191205|MODN|0|1000|1300|C
20191205|MOG A|0|0|600|C
20191205|MOH|0|600|1438|C
20191205|MOM|0|0|100|C
20191205|MOMO|0|12728|32682|C
20191205|MORF|0|100|100|C
20191205|MORL|0|100|100|C
20191205|MORT|0|300|300|C
20191205|MOS|0|32843|50709|C
20191205|MOSC|0|100|100|C
20191205|MOTS|0|500|500|C
20191205|MOV|0|500|500|C
20191205|MPC|0|20648|27548|C
20191205|MPLX|0|32350|53806|C
20191205|MPVD|0|1400|1400|C
20191205|MPW|0|184767|225843|C
20191205|MPWR|0|1400|1600|C
20191205|MQT|0|0|600|C
20191205|MR|0|4200|5400|C
20191205|MRC|0|9573|14868|C
20191205|MRCC|0|200|400|C
20191205|MRCY|0|100|300|C
20191205|MRK|0|40727|76512|C
20191205|MRNA|0|1098|2247|C
20191205|MRNS|0|18005|25149|C
20191205|MRO|100|440516|522436|C
20191205|MRSN|0|4200|6300|C
20191205|MRTN|0|1700|3400|C
20191205|MRTX|0|700|700|C
20191205|MRVL|0|89836|135234|C
20191205|MS|0|87080|123972|C
20191205|MS PRA|0|104|104|C
20191205|MSA|0|900|1000|C
20191205|MSB|0|0|300|C
20191205|MSBI|0|0|100|C
20191205|MSCI|0|100|400|C
20191205|MSD|0|0|400|C
20191205|MSFT|0|24827|50850|C
20191205|MSG|0|200|200|C
20191205|MSGN|0|10100|13700|C
20191205|MSI|0|1000|3499|C
20191205|MSM|0|700|1356|C
20191205|MSTR|0|0|100|C
20191205|MT|1731|157257|174554|C
20191205|MTB|0|1200|1400|C
20191205|MTCH|0|400|745|C
20191205|MTD|0|1000|1200|C
20191205|MTDR|0|80980|109001|C
20191205|MTEM|100|1900|3500|C
20191205|MTG|0|60879|91993|C
20191205|MTH|0|700|1000|C
20191205|MTL|0|200|200|C
20191205|MTLS|0|200|200|C
20191205|MTN|0|200|300|C
20191205|MTNB|0|1000|1400|C
20191205|MTOR|0|8700|12200|C
20191205|MTP|0|1000|1000|C
20191205|MTRN|0|600|700|C
20191205|MTRX|0|1100|3972|C
20191205|MTSC|0|200|200|C
20191205|MTSI|0|1500|1500|C
20191205|MTUM|0|3700|6000|C
20191205|MTW|0|500|1100|C
20191205|MTX|0|300|400|C
20191205|MTZ|0|3200|4900|C
20191205|MU|100|49877|96071|C
20191205|MUA|0|200|600|C
20191205|MUB|0|1500|2400|C
20191205|MUC|0|1000|1100|C
20191205|MUFG|0|14052|35722|C
20191205|MUH|0|200|200|C
20191205|MUI|0|300|300|C
20191205|MUR|100|35730|73597|C
20191205|MUS|0|0|100|C
20191205|MUSA|0|700|700|C
20191205|MUX|1000|145079|192310|C
20191205|MVF|0|700|2000|C
20191205|MVIS|0|2700|2700|C
20191205|MVV|0|200|500|C
20191205|MWA|0|24872|28072|C
20191205|MX|0|2260|5992|C
20191205|MXIM|100|7049|10649|C
20191205|MXL|0|3300|4600|C
20191205|MYC|0|500|1500|C
20191205|MYD|0|200|500|C
20191205|MYE|0|1700|3195|C
20191205|MYGN|0|649|1049|C
20191205|MYI|0|900|1400|C
20191205|MYJ|0|0|300|C
20191205|MYL|100|110840|128429|C
20191205|MYN|0|300|600|C
20191205|MYOK|0|300|400|C
20191205|MYOV|134|134|1234|C
20191205|MYT|0|0|100|C
20191205|NAC|0|3400|4000|C
20191205|NAD|0|2400|2600|C
20191205|NAK|0|0|200|C
20191205|NAKD|0|400|400|C
20191205|NAN|0|300|400|C
20191205|NANR|0|694|694|C
20191205|NAT|0|67098|121263|C
20191205|NATI|0|700|1100|C
20191205|NAV|0|100|200|C
20191205|NAVI|0|59222|81567|C
20191205|NBB|100|1000|1800|C
20191205|NBEV|0|29238|33043|C
20191205|NBH|0|100|100|C
20191205|NBHC|0|1200|3100|C
20191205|NBIX|0|1540|3040|C
20191205|NBL|0|118922|183991|C
20191205|NBLX|0|100|100|C
20191205|NBR|1200|254450|390745|C
20191205|NBRV|0|14259|15659|C
20191205|NBY|200|300|400|C
20191205|NCA|0|0|200|C
20191205|NCB|0|100|100|C
20191205|NCBS|0|600|800|C
20191205|NCLH|0|649|849|C
20191205|NCMI|0|6838|12538|C
20191205|NCR|0|4168|6068|C
20191205|NCV|0|1300|4100|C
20191205|NCZ|0|2242|2742|C
20191205|NDAQ|0|1200|3300|C
20191205|NDLS|0|8700|11200|C
20191205|NDP|0|300|800|C
20191205|NDSN|0|100|700|C
20191205|NE|0|79622|121660|C
20191205|NEA|0|5281|7481|C
20191205|NEAR|0|3799|9497|C
20191205|NEE|0|1056|1856|C
20191205|NEE PRI|0|0|100|C
20191205|NEM|3600|191061|263095|C
20191205|NEO|0|400|1700|C
20191205|NEOG|0|100|100|C
20191205|NEON|0|0|200|C
20191205|NEOS|0|700|1100|C
20191205|NEP|0|200|400|C
20191205|NEPT|800|11446|18028|C
20191205|NERV|0|2598|3998|C
20191205|NESR|0|300|500|C
20191205|NET|0|777|777|C
20191205|NEU|0|300|400|C
20191205|NEV|0|100|400|C
20191205|NEWA|100|100|100|C
20191205|NEWR|0|300|600|C
20191205|NEWT|0|100|100|C
20191205|NEX|0|6665|7719|C
20191205|NEXA|0|300|400|C
20191205|NEXT|0|100|100|C
20191205|NFBK|0|1500|2600|C
20191205|NFG|0|826|1679|C
20191205|NFJ|0|500|900|C
20191205|NFLX|0|6368|9659|C
20191205|NFRA|0|0|200|C
20191205|NG|1000|45449|50593|C
20191205|NGD|100|200|16170|C
20191205|NGG|0|2700|3600|C
20191205|NGHC|0|300|600|C
20191205|NGHCN|0|140|140|C
20191205|NGL|0|2833|4633|C
20191205|NGM|0|300|700|C
20191205|NGS|0|300|600|C
20191205|NGVC|0|500|500|C
20191205|NGVT|0|200|500|C
20191205|NH|0|0|1000|C
20191205|NHF|0|2600|2900|C
20191205|NHI|0|700|1000|C
20191205|NI|0|46743|71335|C
20191205|NICE|0|500|1000|C
20191205|NID|0|300|400|C
20191205|NIE|0|500|1300|C
20191205|NIHD|0|12359|16945|C
20191205|NINE|0|200|200|C
20191205|NIO|0|279905|349516|C
20191205|NIU|0|0|1839|C
20191205|NJR|0|1104|4417|C
20191205|NK|0|2400|4800|C
20191205|NKE|0|18000|53248|C
20191205|NKTR|100|9200|18012|C
20191205|NKX|0|900|900|C
20191205|NLNK|0|1000|2800|C
20191205|NLOK|0|43017|81619|C
20191205|NLS|0|7866|10966|C
20191205|NLSN|0|32353|45955|C
20191205|NLTX|0|1100|1300|C
20191205|NLY|0|270356|304845|C
20191205|NM|0|304|304|C
20191205|NMCO|0|0|100|C
20191205|NMFC|100|9973|20029|C
20191205|NMIH|0|200|500|C
20191205|NML|100|3133|8733|C
20191205|NMM|0|1000|3100|C
20191205|NMR|0|3700|4400|C
20191205|NMRK|0|10569|12269|C
20191205|NMY|0|0|400|C
20191205|NMZ|0|600|2000|C
20191205|NNA|0|0|200|C
20191205|NNBR|0|4100|4500|C
20191205|NNN|0|400|2100|C
20191205|NOA|600|2900|3900|C
20191205|NOAH|0|400|500|C
20191205|NOBL|0|800|800|C
20191205|NOC|0|700|700|C
20191205|NOG|0|474128|570068|C
20191205|NOK|0|493056|672010|C
20191205|NOMD|0|6925|9923|C
20191205|NOV|0|33741|53596|C
20191205|NOVA|0|300|300|C
20191205|NOVT|0|200|400|C
20191205|NOW|0|2201|3301|C
20191205|NP|0|900|1100|C
20191205|NPO|0|0|100|C
20191205|NPTN|0|8600|13800|C
20191205|NQP|0|400|700|C
20191205|NR|0|13666|17166|C
20191205|NRC|0|100|200|C
20191205|NRG|0|40797|63827|C
20191205|NRGX|100|200|200|C
20191205|NRK|100|800|1500|C
20191205|NRO|0|2300|2900|C
20191205|NRP|0|0|100|C
20191205|NRZ|0|58956|70504|C
20191205|NS|0|930|2289|C
20191205|NSA|0|400|1100|C
20191205|NSC|0|1102|4736|C
20191205|NSIT|0|400|500|C
20191205|NSL|0|1637|1837|C
20191205|NSP|0|1000|1800|C
20191205|NSSC|0|200|200|C
20191205|NSTG|0|117|217|C
20191205|NTAP|0|5900|16585|C
20191205|NTB|0|400|500|C
20191205|NTCT|0|800|2018|C
20191205|NTEC|0|0|200|C
20191205|NTES|0|1448|5428|C
20191205|NTG|0|5800|9700|C
20191205|NTGR|0|400|800|C
20191205|NTIP|0|100|100|C
20191205|NTLA|0|1000|2200|C
20191205|NTNX|0|7500|9300|C
20191205|NTR|100|10684|16884|C
20191205|NTRA|0|1100|1800|C
20191205|NTRP|0|1000|1000|C
20191205|NTRS|0|600|2200|C
20191205|NTUS|0|300|400|C
20191205|NTWK|0|0|100|C
20191205|NUAN|0|49287|71994|C
20191205|NUE|100|8663|9563|C
20191205|NUGT|0|14400|15800|C
20191205|NUMG|0|100|100|C
20191205|NUMV|0|0|100|C
20191205|NURO|0|100|100|C
20191205|NUS|0|100|100|C
20191205|NUV|0|1200|2081|C
20191205|NUVA|0|700|2400|C
20191205|NVAX|0|6900|11400|C
20191205|NVCN|0|500|500|C
20191205|NVCR|0|1000|1600|C
20191205|NVDA|0|4800|6960|C
20191205|NVEC|0|0|100|C
20191205|NVEE|0|500|500|C
20191205|NVFY|0|300|800|C
20191205|NVG|0|200|1300|C
20191205|NVGS|0|1800|2900|C
20191205|NVIV|1800|1800|1800|C
20191205|NVMI|0|0|600|C
20191205|NVO|0|2311|6329|C
20191205|NVR|0|20|160|C
20191205|NVRO|0|200|400|C
20191205|NVS|0|3300|4300|C
20191205|NVST|0|900|3137|C
20191205|NVST WI|0|2000|2000|C
20191205|NVT|0|4086|8086|C
20191205|NVTA|200|5020|7420|C
20191205|NWBI|100|5628|9228|C
20191205|NWE|0|500|800|C
20191205|NWL|100|28686|41205|C
20191205|NWN|0|0|200|C
20191205|NWPX|0|100|100|C
20191205|NWS|0|19811|24349|C
20191205|NWSA|0|61827|80669|C
20191205|NX|0|2200|3800|C
20191205|NXE|200|7600|7600|C
20191205|NXGN|0|1502|1502|C
20191205|NXPI|0|4200|9199|C
20191205|NXRT|0|100|100|C
20191205|NXST|0|400|800|C
20191205|NXTC|0|2300|3100|C
20191205|NXTD|0|100|500|C
20191205|NYCB|100|98422|142817|C
20191205|NYMT|0|107735|151382|C
20191205|NYMX|0|400|700|C
20191205|NYT|0|7400|15300|C
20191205|NZF|0|400|700|C
20191205|O|0|3300|6600|C
20191205|OAK PRB|0|164|164|C
20191205|OAS|0|711458|1009860|C
20191205|OBSV|0|224|224|C
20191205|OC|0|2308|5360|C
20191205|OCFC|0|100|200|C
20191205|OCGN|4526|10308|14008|C
20191205|OCN|0|100|3600|C
20191205|OCSI|0|900|1200|C
20191205|OCSL|0|3490|5214|C
20191205|OCUL|300|10900|13300|C
20191205|OCX|100|900|1000|C
20191205|ODFL|0|2002|2502|C
20191205|ODP|0|159514|215934|C
20191205|ODT|0|200|200|C
20191205|OEC|0|2440|3786|C
20191205|OESX|0|835|835|C
20191205|OFC|0|5600|9000|C
20191205|OFG|0|3743|5643|C
20191205|OFIX|0|200|500|C
20191205|OFLX|0|149|149|C
20191205|OGE|0|7700|19044|C
20191205|OGI|1000|6455|7755|C
20191205|OGS|0|300|400|C
20191205|OHI|0|9359|18377|C
20191205|OI|0|34657|39757|C
20191205|OIBR C|0|2337|2737|C
20191205|OIH|0|452127|589640|C
20191205|OII|0|12675|22488|C
20191205|OIL|0|0|200|C
20191205|OILD|0|7600|29608|C
20191205|OILK|0|100|100|C
20191205|OILU|0|8147|19847|C
20191205|OIS|100|1515|2015|C
20191205|OKE|0|6618|10318|C
20191205|OKTA|0|2300|3100|C
20191205|OLED|0|400|800|C
20191205|OLLI|0|1777|3805|C
20191205|OLN|0|13605|18405|C
20191205|OMAB|0|100|100|C
20191205|OMC|0|986|2024|C
20191205|OMCL|0|100|200|C
20191205|OMER|100|1800|7200|C
20191205|OMEX|0|100|100|C
20191205|OMF|0|500|800|C
20191205|OMI|200|31805|36605|C
20191205|OMN|0|1781|2781|C
20191205|OMP|0|400|500|C
20191205|ON|0|42367|67760|C
20191205|ONB|0|15669|17669|C
20191205|ONCE|0|400|400|C
20191205|ONCS|0|200|300|C
20191205|ONCY|100|400|1000|C
20191205|ONDK|0|11850|22029|C
20191205|ONE|0|600|1900|C
20191205|ONTO|0|500|700|C
20191205|ONTX|7148|15046|15746|C
20191205|ONVO|0|1580|1880|C
20191205|OPB|0|200|400|C
20191205|OPGN|0|0|100|C
20191205|OPI|0|300|300|C
20191205|OPK|100|183867|223912|C
20191205|OPRA|0|300|300|C
20191205|OPRT|0|200|300|C
20191205|OPRX|0|100|700|C
20191205|OPTN|0|300|300|C
20191205|OPTT|0|100|100|C
20191205|OR|2800|20663|25962|C
20191205|ORA|0|600|1100|C
20191205|ORAN|0|4100|8800|C
20191205|ORBC|0|3924|6762|C
20191205|ORC|0|9154|11056|C
20191205|ORCC|0|200|200|C
20191205|ORCL|0|209783|263547|C
20191205|ORGO|0|1200|1421|C
20191205|ORI|0|20610|41110|C
20191205|ORLY|0|700|1100|C
20191205|ORMP|184|687|2134|C
20191205|ORN|0|1400|2400|C
20191205|ORTX|0|500|500|C
20191205|OSB|200|800|1200|C
20191205|OSG|0|1677|3301|C
20191205|OSIS|0|300|600|C
20191205|OSK|0|200|400|C
20191205|OSMT|0|1600|1700|C
20191205|OSPN|0|1500|3422|C
20191205|OSTK|400|9457|12657|C
20191205|OSUR|0|12300|19953|C
20191205|OSW|0|300|400|C
20191205|OTEX|1400|11915|15615|C
20191205|OTIC|0|200|200|C
20191205|OTLK|300|300|300|C
20191205|OTTR|0|800|1200|C
20191205|OUNZ|0|600|600|C
20191205|OUT|0|5993|10999|C
20191205|OVID|200|4511|6011|C
20191205|OXFD|0|700|1100|C
20191205|OXLC|0|2400|4300|C
20191205|OXM|0|800|1100|C
20191205|OXSQ|0|1200|6400|C
20191205|OXY|200|67098|85521|C
20191205|OYST|0|0|1000|C
20191205|OZK|0|2000|3000|C
20191205|PAA|0|55900|114508|C
20191205|PAAS|3600|57405|82832|C
20191205|PAC|100|600|600|C
20191205|PACB|0|12703|22372|C
20191205|PACD|0|900|900|C
20191205|PACK|0|100|100|C
20191205|PACQ|0|6200|6200|C
20191205|PACW|0|6000|7400|C
20191205|PAG|0|377|577|C
20191205|PAGP|0|51069|90273|C
20191205|PAGS|0|3900|12732|C
20191205|PAHC|0|986|1386|C
20191205|PAM|0|300|700|C
20191205|PANW|0|2500|3700|C
20191205|PAR|0|100|200|C
20191205|PARR|0|0|499|C
20191205|PATK|0|300|300|C
20191205|PAYC|0|628|1628|C
20191205|PAYS|0|1050|1350|C
20191205|PAYX|0|986|986|C
20191205|PB|0|600|900|C
20191205|PBA|3678|23210|27710|C
20191205|PBCT|0|57131|70830|C
20191205|PBF|0|8700|13246|C
20191205|PBFX|0|0|104|C
20191205|PBH|0|707|807|C
20191205|PBI|0|38143|53270|C
20191205|PBPB|0|3300|6200|C
20191205|PBR|3100|621674|827970|C
20191205|PBR A|600|166932|172984|C
20191205|PBT|405|1777|1777|C
20191205|PBYI|3355|12054|27936|C
20191205|PCAR|0|653|953|C
20191205|PCEF|0|1967|2067|C
20191205|PCG|0|199262|274453|C
20191205|PCH|0|200|2400|C
20191205|PCI|0|1300|2400|C
20191205|PCN|0|300|1400|C
20191205|PCOM|0|0|100|C
20191205|PCRX|0|2600|3700|C
20191205|PCTI|0|200|500|C
20191205|PCTY|0|500|600|C
20191205|PCY|0|2800|3200|C
20191205|PCYG|0|0|300|C
20191205|PD|0|2100|3700|C
20191205|PDBC|0|26088|35836|C
20191205|PDCE|100|1300|3528|C
20191205|PDCO|0|20885|37006|C
20191205|PDD|0|9100|10600|C
20191205|PDEX|0|0|100|C
20191205|PDFS|0|1800|3000|C
20191205|PDLI|0|22804|32495|C
20191205|PDM|0|6800|11200|C
20191205|PDS|1020|15466|37331|C
20191205|PDT|0|300|600|C
20191205|PE|0|90017|131605|C
20191205|PEAK|100|9782|14807|C
20191205|PEB|0|7033|12039|C
20191205|PED|0|0|400|C
20191205|PEG|0|11918|30735|C
20191205|PEGI|100|9150|10950|C
20191205|PEI|0|34046|36770|C
20191205|PEIX|100|100|600|C
20191205|PEN|0|2000|2100|C
20191205|PENN|0|19687|32511|C
20191205|PEO|0|0|300|C
20191205|PEP|0|8100|14758|C
20191205|PER|0|100|100|C
20191205|PERI|0|300|1700|C
20191205|PETQ|0|3500|4300|C
20191205|PETS|0|2600|4300|C
20191205|PFBC|0|100|100|C
20191205|PFE|0|196136|301143|C
20191205|PFF|0|155110|261403|C
20191205|PFFD|0|0|200|C
20191205|PFG|0|1757|2435|C
20191205|PFGC|0|1300|2700|C
20191205|PFIE|0|300|300|C
20191205|PFLT|0|900|1600|C
20191205|PFN|0|500|700|C
20191205|PFNX|0|500|2400|C
20191205|PFPT|0|100|100|C
20191205|PFS|0|1000|2000|C
20191205|PFSI|0|729|729|C
20191205|PFXF|0|200|700|C
20191205|PG|0|18539|27379|C
20191205|PGC|0|0|100|C
20191205|PGF|0|200|2022|C
20191205|PGNX|0|23838|30137|C
20191205|PGNY|0|500|600|C
20191205|PGR|0|20002|26320|C
20191205|PGRE|100|49763|76522|C
20191205|PGTI|0|3500|4700|C
20191205|PGX|0|31094|40496|C
20191205|PH|0|400|1100|C
20191205|PHAS|0|500|500|C
20191205|PHAT|0|216|316|C
20191205|PHB|0|200|200|C
20191205|PHG|0|1700|2300|C
20191205|PHI|0|100|100|C
20191205|PHIO|2100|4800|5300|C
20191205|PHK|400|4612|6712|C
20191205|PHM|0|31553|36154|C
20191205|PHO|0|200|200|C
20191205|PHT|0|0|879|C
20191205|PHUN|0|200|200|C
20191205|PHYS|0|8250|17137|C
20191205|PI|0|300|300|C
20191205|PID|0|1600|1800|C
20191205|PII|0|1207|2307|C
20191205|PIM|0|600|1500|C
20191205|PIN|0|200|200|C
20191205|PINC|0|1400|1900|C
20191205|PING|0|600|1100|C
20191205|PINS|0|24186|41386|C
20191205|PIR|0|1500|2300|C
20191205|PIRS|200|5000|10500|C
20191205|PJC|0|900|1500|C
20191205|PJT|0|200|1200|C
20191205|PK|0|92894|115627|C
20191205|PKB|0|0|100|C
20191205|PKE|0|1500|2400|C
20191205|PKG|0|454|554|C
20191205|PKI|0|2100|2700|C
20191205|PKOH|0|300|800|C
20191205|PKW|0|0|100|C
20191205|PKX|0|400|1719|C
20191205|PLAB|0|10296|17397|C
20191205|PLAN|0|4223|6946|C
20191205|PLAY|0|513|913|C
20191205|PLCE|0|500|2200|C
20191205|PLD|0|2660|4172|C
20191205|PLG|0|400|400|C
20191205|PLMR|0|400|600|C
20191205|PLNT|0|2151|3451|C
20191205|PLT|0|900|1400|C
20191205|PLUG|0|437885|544041|C
20191205|PLUS|0|100|200|C
20191205|PLW|0|0|100|C
20191205|PLXS|0|300|700|C
20191205|PLYA|0|4800|6900|C
20191205|PM|200|11961|15702|C
20191205|PML|0|800|1300|C
20191205|PMT|0|12126|14218|C
20191205|PNC|0|0|200|C
20191205|PNFP|0|200|200|C
20191205|PNM|0|400|1200|C
20191205|PNNT|0|10547|11901|C
20191205|PNR|0|4387|7237|C
20191205|PNRL|100|100|100|C
20191205|PNTG|0|625|1225|C
20191205|PNW|0|1500|7700|C
20191205|POAI|0|0|100|C
20191205|PODD|0|1500|1800|C
20191205|POL|0|1200|1700|C
20191205|POOL|0|200|200|C
20191205|POR|0|2276|2652|C
20191205|POST|0|400|900|C
20191205|POWI|0|700|700|C
20191205|POWL|0|100|200|C
20191205|PPBI|0|2000|2402|C
20191205|PPC|0|3737|6958|C
20191205|PPG|0|800|2100|C
20191205|PPL|0|61725|109754|C
20191205|PPLN|0|0|100|C
20191205|PPLT|1000|1300|3674|C
20191205|PPR|0|1900|3150|C
20191205|PPT|0|1100|1400|C
20191205|PQG|0|100|200|C
20191205|PRA|0|700|1200|C
20191205|PRAA|0|1130|4878|C
20191205|PRAH|0|500|600|C
20191205|PRE PRH|0|0|106|C
20191205|PRFT|0|404|404|C
20191205|PRFZ|0|148|248|C
20191205|PRGO|0|4200|7403|C
20191205|PRGS|0|500|1600|C
20191205|PRI|0|100|100|C
20191205|PRIM|0|400|500|C
20191205|PRLB|0|0|400|C
20191205|PRMW|0|763|3363|C
20191205|PRNB|0|900|900|C
20191205|PRO|0|600|800|C
20191205|PROS|0|100|100|C
20191205|PRPO|0|200|200|C
20191205|PRQR|0|200|200|C
20191205|PRSC|0|900|1500|C
20191205|PRSP|0|3400|4779|C
20191205|PRT|0|0|100|C
20191205|PRTA|0|200|401|C
20191205|PRTK|0|7800|8100|C
20191205|PRTS|0|400|400|C
20191205|PRTY|300|68798|119082|C
20191205|PRU|0|1594|3868|C
20191205|PRVB|0|1000|1100|C
20191205|PRVL|0|100|200|C
20191205|PS|100|5425|9253|C
20191205|PSA|0|100|300|C
20191205|PSA PRJ|0|156|156|C
20191205|PSB|0|0|100|C
20191205|PSDO|0|3177|6077|C
20191205|PSEC|0|8518|14001|C
20191205|PSI|0|0|200|C
20191205|PSJ|0|0|100|C
20191205|PSK|0|200|400|C
20191205|PSLV|500|4633|7137|C
20191205|PSMT|0|800|2000|C
20191205|PSNL|0|0|100|C
20191205|PSO|0|2364|4438|C
20191205|PSP|0|100|100|C
20191205|PSQ|0|5100|14106|C
20191205|PST|0|300|300|C
20191205|PSTG|0|22674|31711|C
20191205|PSTI|0|400|900|C
20191205|PSTV|0|0|200|C
20191205|PSX|0|1279|2324|C
20191205|PSXP|0|300|300|C
20191205|PTBD|0|0|100|C
20191205|PTC|0|1767|3167|C
20191205|PTCT|0|1220|2120|C
20191205|PTE|0|100|100|C
20191205|PTEN|0|156211|174690|C
20191205|PTGX|0|470|1270|C
20191205|PTI|200|41972|52771|C
20191205|PTLA|0|2977|3622|C
20191205|PTLC|0|1224|1524|C
20191205|PTMC|0|299|299|C
20191205|PTMN|0|200|200|C
20191205|PTN|0|100|4516|C
20191205|PTON|0|3662|6162|C
20191205|PTY|100|600|1300|C
20191205|PUK|0|1000|1400|C
20191205|PULS|0|1006|1006|C
20191205|PUMP|0|25002|40021|C
20191205|PVAC|0|300|700|C
20191205|PVBC|0|100|100|C
20191205|PVG|400|29009|43486|C
20191205|PVH|0|2128|2628|C
20191205|PVL|0|100|100|C
20191205|PVTL|0|8230|11147|C
20191205|PWFL|0|0|100|C
20191205|PWR|0|6257|13320|C
20191205|PWV|0|200|200|C
20191205|PXD|0|1700|3700|C
20191205|PXH|0|500|800|C
20191205|PXI|0|0|100|C
20191205|PXLW|0|5777|11977|C
20191205|PYPL|600|16180|36203|C
20191205|PYX|0|100|200|C
20191205|PZC|0|0|500|C
20191205|PZZA|0|636|736|C
20191205|QADA|0|100|300|C
20191205|QCOM|0|18800|46806|C
20191205|QCRH|0|203|203|C
20191205|QD|2490|101670|117970|C
20191205|QDEL|0|1300|2100|C
20191205|QDF|0|100|100|C
20191205|QEMM|0|0|201|C
20191205|QEP|0|223714|308178|C
20191205|QFIN|0|100|400|C
20191205|QGEN|0|12250|26721|C
20191205|QHC|1565|1665|1665|C
20191205|QID|0|14155|15335|C
20191205|QIWI|0|1700|4051|C
20191205|QLD|0|4700|7100|C
20191205|QLYS|0|428|428|C
20191205|QNST|0|6900|12581|C
20191205|QQEW|0|100|100|C
20191205|QQQ|0|27689|31589|C
20191205|QQQX|0|500|600|C
20191205|QRTEA|0|26094|69834|C
20191205|QRVO|0|1113|1760|C
20191205|QSR|0|8858|14104|C
20191205|QTNT|0|769|1769|C
20191205|QTRH|0|6500|142990|C
20191205|QTRX|0|100|100|C
20191205|QTS|0|1000|6926|C
20191205|QTT|0|14370|15526|C
20191205|QTWO|0|600|700|C
20191205|QUAD|0|7620|11620|C
20191205|QUAL|0|4000|6200|C
20191205|QUIK|0|5512|6212|C
20191205|QUOT|0|7822|9422|C
20191205|QURE|0|1500|2900|C
20191205|QVCC|0|100|100|C
20191205|QYLD|0|100|200|C
20191205|R|0|1200|1924|C
20191205|RA|0|500|1600|C
20191205|RACE|0|200|400|C
20191205|RAD|0|19900|29200|C
20191205|RADA|0|300|600|C
20191205|RAMP|0|1100|1500|C
20191205|RAPT|0|0|100|C
20191205|RARE|0|2161|2561|C
20191205|RARX|0|5041|6941|C
20191205|RAVI|0|100|100|C
20191205|RAVN|0|600|900|C
20191205|RBA|200|300|2501|C
20191205|RBBN|0|10136|16236|C
20191205|RBCAA|0|100|200|C
20191205|RBS|0|18427|26653|C
20191205|RC|100|13555|35783|C
20191205|RCD|0|400|500|C
20191205|RCEL|0|500|4080|C
20191205|RCI|0|4100|4900|C
20191205|RCII|0|3412|5212|C
20191205|RCKT|0|300|400|C
20191205|RCL|0|1400|2100|C
20191205|RCM|0|12752|17099|C
20191205|RCS|100|600|900|C
20191205|RCUS|0|200|400|C
20191205|RDFN|100|6902|9349|C
20191205|RDHL|0|500|1000|C
20191205|RDI|0|0|500|C
20191205|RDN|0|5450|8550|C
20191205|RDNT|0|246|546|C
20191205|RDS A|0|5804|8904|C
20191205|RDS B|0|4600|5100|C
20191205|RDUS|0|1800|3600|C
20191205|RDVY|0|500|700|C
20191205|RDWR|0|900|2400|C
20191205|RDY|0|800|1900|C
20191205|REAL|0|6200|12000|C
20191205|RECN|0|2100|2600|C
20191205|REED|0|0|100|C
20191205|REET|0|400|500|C
20191205|REG|0|100|600|C
20191205|REGI|0|2078|9079|C
20191205|REGN|0|200|900|C
20191205|REI|0|6722|9722|C
20191205|RELX|0|1900|2600|C
20191205|REM|200|2100|2100|C
20191205|REMX|0|300|300|C
20191205|RENN|0|900|1100|C
20191205|REPH|0|200|300|C
20191205|REPL|0|100|600|C
20191205|RES|0|65831|91769|C
20191205|RESI|0|4600|7200|C
20191205|RESN|0|1600|4900|C
20191205|RETA|0|2400|2500|C
20191205|REV|0|309|509|C
20191205|REVG|0|1300|3780|C
20191205|REX|0|590|690|C
20191205|REXR|0|900|3500|C
20191205|REZI|0|66527|128536|C
20191205|RF|0|802110|889296|C
20191205|RF PRC|0|100|100|C
20191205|RFDA|0|100|100|C
20191205|RFFC|0|0|2400|C
20191205|RFI|0|200|400|C
20191205|RFIL|0|200|200|C
20191205|RFP|0|5800|14650|C
20191205|RGA|0|300|300|C
20191205|RGEN|0|100|400|C
20191205|RGLD|0|600|600|C
20191205|RGLS|100|200|400|C
20191205|RGNX|0|1503|2015|C
20191205|RGR|0|200|700|C
20191205|RGS|0|1443|3474|C
20191205|RH|0|10063|12063|C
20191205|RHI|0|1200|2099|C
20191205|RHP|0|200|300|C
20191205|RHS|0|100|100|C
20191205|RICK|0|360|460|C
20191205|RIG|0|396147|609744|C
20191205|RIGL|0|55794|64552|C
20191205|RIGS|0|100|1400|C
20191205|RILYP|0|100|100|C
20191205|RING|0|600|800|C
20191205|RIO|0|3600|10000|C
20191205|RIOT|0|6407|6607|C
20191205|RIV|0|700|1000|C
20191205|RJA|0|744|1861|C
20191205|RJF|0|600|700|C
20191205|RKDA|0|200|200|C
20191205|RL|0|1308|3048|C
20191205|RLGT|0|700|2300|C
20191205|RLGY|0|36497|53944|C
20191205|RLH|0|1200|3800|C
20191205|RLI|0|400|500|C
20191205|RLJ|0|25500|32795|C
20191205|RLMD|100|400|600|C
20191205|RMAX|0|0|200|C
20191205|RMBL|0|400|800|C
20191205|RMBS|0|5600|6700|C
20191205|RMD|0|900|1300|C
20191205|RMR|0|100|237|C
20191205|RMT|0|200|900|C
20191205|RMTI|0|3131|6631|C
20191205|RNET|0|200|200|C
20191205|RNG|0|811|2113|C
20191205|RNP|0|1300|1600|C
20191205|RNR|0|200|600|C
20191205|RNST|0|200|200|C
20191205|ROAN|0|0|200|C
20191205|ROBO|0|0|200|C
20191205|ROCK|0|100|100|C
20191205|RODM|0|600|600|C
20191205|ROIC|0|31403|35303|C
20191205|ROK|0|312|412|C
20191205|ROKU|0|10140|16840|C
20191205|ROL|0|7898|14798|C
20191205|ROLL|0|100|100|C
20191205|ROMO|0|0|100|C
20191205|ROP|0|1700|2200|C
20191205|ROSE|0|199|599|C
20191205|ROST|0|400|1454|C
20191205|RP|0|700|1500|C
20191205|RPAI|0|41485|56840|C
20191205|RPAY|0|600|1400|C
20191205|RPD|0|500|1100|C
20191205|RPM|0|1400|1505|C
20191205|RPT|0|7500|11400|C
20191205|RPV|0|100|200|C
20191205|RQI|100|4600|7600|C
20191205|RRC|0|448884|541715|C
20191205|RRD|0|19164|20885|C
20191205|RRGB|0|200|400|C
20191205|RRR|0|456|1256|C
20191205|RS|0|500|800|C
20191205|RSG|0|1006|1306|C
20191205|RSP|0|10635|11885|C
20191205|RST|0|1500|2900|C
20191205|RSX|0|187072|215895|C
20191205|RTIX|0|1067|1602|C
20191205|RTLR|0|1032|1232|C
20191205|RTN|0|1481|1781|C
20191205|RTRX|0|1753|1853|C
20191205|RTTR|0|1400|1900|C
20191205|RUBI|0|3500|8100|C
20191205|RUBY|0|1100|2474|C
20191205|RUHN|0|800|1000|C
20191205|RUN|0|13080|22914|C
20191205|RUSHA|0|300|600|C
20191205|RUTH|0|100|100|C
20191205|RVLV|0|6747|15147|C
20191205|RVNC|400|1500|5900|C
20191205|RVP|0|600|1800|C
20191205|RVSB|0|400|1100|C
20191205|RVT|0|1300|2500|C
20191205|RWCD|0|0|200|C
20191205|RWDC|0|0|800|C
20191205|RWDE|0|0|100|C
20191205|RWED|0|0|1400|C
20191205|RWGV|0|400|2050|C
20191205|RWIU|0|0|1250|C
20191205|RWLK|0|0|700|C
20191205|RWLS|0|0|400|C
20191205|RWM|0|5280|5280|C
20191205|RWR|0|950|3050|C
20191205|RWSL|0|0|1200|C
20191205|RWT|0|17413|22611|C
20191205|RWUI|0|0|1875|C
20191205|RWVG|0|0|1375|C
20191205|RWX|0|1200|2700|C
20191205|RXN|0|1100|2000|C
20191205|RY|100|11912|18766|C
20191205|RYAAY|0|400|1000|C
20191205|RYAM|0|4683|11647|C
20191205|RYE|0|0|3500|C
20191205|RYH|0|200|1200|C
20191205|RYI|100|200|1000|C
20191205|RYN|0|1322|3399|C
20191205|RYT|0|100|600|C
20191205|RYTM|0|1269|1569|C
20191205|RYU|0|0|200|C
20191205|S|0|307987|348242|C
20191205|SA|300|3700|4800|C
20191205|SABR|0|23925|34400|C
20191205|SACH|0|0|100|C
20191205|SAFE|0|1000|1200|C
20191205|SAFM|0|400|900|C
20191205|SAFT|0|500|900|C
20191205|SAGE|5811|10822|43809|C
20191205|SAH|0|300|500|C
20191205|SAIA|0|415|415|C
20191205|SAIC|0|200|600|C
20191205|SAIL|0|2592|10892|C
20191205|SALT|0|1500|2100|C
20191205|SAM|0|300|400|C
20191205|SAN|2700|152832|228900|C
20191205|SAND|5500|58723|70776|C
20191205|SANM|0|800|1200|C
20191205|SAP|0|300|300|C
20191205|SASR|0|100|100|C
20191205|SATS|0|300|300|C
20191205|SAUC|0|200|400|C
20191205|SAVA|0|400|500|C
20191205|SAVE|0|400|1600|C
20191205|SB|0|1500|4500|C
20191205|SBAC|0|800|1000|C
20191205|SBBP|0|1600|3200|C
20191205|SBBX|0|0|100|C
20191205|SBGI|0|1200|8200|C
20191205|SBGL|0|89194|146643|C
20191205|SBH|0|14923|17023|C
20191205|SBLK|100|6800|11910|C
20191205|SBNY|0|100|200|C
20191205|SBRA|0|15898|23998|C
20191205|SBS|600|13920|19820|C
20191205|SBT|0|100|100|C
20191205|SBUX|0|9310|31715|C
20191205|SC|0|12916|24083|C
20191205|SCCO|0|5500|6600|C
20191205|SCE PRL|0|155|155|C
20191205|SCHA|0|100|1300|C
20191205|SCHB|0|3224|4424|C
20191205|SCHC|0|1100|1400|C
20191205|SCHD|0|2300|2400|C
20191205|SCHE|0|4900|5300|C
20191205|SCHF|0|37375|45611|C
20191205|SCHG|0|850|1450|C
20191205|SCHH|0|7200|9900|C
20191205|SCHI|0|0|100|C
20191205|SCHJ|0|0|100|C
20191205|SCHL|0|0|100|C
20191205|SCHM|0|100|200|C
20191205|SCHN|0|200|400|C
20191205|SCHO|0|6968|7568|C
20191205|SCHP|0|6712|9730|C
20191205|SCHR|0|900|1949|C
20191205|SCHV|0|5500|8400|C
20191205|SCHW|0|65944|138237|C
20191205|SCHW PRC|0|100|1600|C
20191205|SCHX|0|13364|22664|C
20191205|SCHZ|0|200|500|C
20191205|SCI|0|1403|1775|C
20191205|SCM|0|800|1300|C
20191205|SCO|0|60825|111064|C
20191205|SCON|3332|5332|5332|C
20191205|SCOR|0|3000|5916|C
20191205|SCPL|0|600|2100|C
20191205|SCS|0|2600|3300|C
20191205|SCSC|0|895|1295|C
20191205|SCU|0|300|800|C
20191205|SCVL|0|100|600|C
20191205|SCWX|0|400|500|C
20191205|SCYX|0|1800|4200|C
20191205|SCZ|0|3700|4100|C
20191205|SD|0|2800|4636|C
20191205|SDC|0|5098|10998|C
20191205|SDIV|0|300|300|C
20191205|SDOW|0|2050|2614|C
20191205|SDRL|0|300|300|C
20191205|SDS|0|107487|137573|C
20191205|SDY|0|500|500|C
20191205|SE|0|14349|19849|C
20191205|SEA|0|200|300|C
20191205|SEAC|200|6600|10800|C
20191205|SEAS|0|2073|3499|C
20191205|SEB|0|4|4|C
20191205|SEDG|0|3414|4414|C
20191205|SEE|0|5716|7916|C
20191205|SEEL|0|300|700|C
20191205|SEIC|0|529|729|C
20191205|SELB|0|0|200|C
20191205|SEM|0|12595|16338|C
20191205|SENEA|0|100|200|C
20191205|SENS|100|9602|10702|C
20191205|SERV|0|7900|9900|C
20191205|SES|0|700|800|C
20191205|SESN|0|29508|36908|C
20191205|SF|0|600|800|C
20191205|SFE|0|129|229|C
20191205|SFIX|0|3300|7000|C
20191205|SFL|0|5000|6500|C
20191205|SFM|0|10876|20376|C
20191205|SFNC|0|2600|3300|C
20191205|SFUN|0|10865|18815|C
20191205|SFY|0|5997|5997|C
20191205|SGBX|0|400|400|C
20191205|SGEN|0|1900|2400|C
20191205|SGH|0|200|200|C
20191205|SGMO|200|34202|41631|C
20191205|SGMS|0|2600|4400|C
20191205|SGOL|0|700|900|C
20191205|SGRY|0|3900|7093|C
20191205|SGU|0|1800|3535|C
20191205|SH|0|90901|190614|C
20191205|SHAK|0|1353|1553|C
20191205|SHEN|0|200|400|C
20191205|SHLO|0|300|400|C
20191205|SHLX|0|396|596|C
20191205|SHM|0|300|2500|C
20191205|SHO|0|45845|79397|C
20191205|SHOO|0|900|2000|C
20191205|SHOP|0|2700|3600|C
20191205|SHV|0|300|9658|C
20191205|SHW|0|300|500|C
20191205|SHY|200|49322|67714|C
20191205|SHYD|0|9773|9873|C
20191205|SHYG|0|200|400|C
20191205|SIBN|0|0|100|C
20191205|SIC|0|300|400|C
20191205|SID|0|62553|92590|C
20191205|SIEN|0|4000|6100|C
20191205|SIG|0|17150|26550|C
20191205|SIGA|0|2703|3903|C
20191205|SIGI|0|500|500|C
20191205|SIJ|0|0|100|C
20191205|SIL|0|0|127|C
20191205|SILJ|0|800|1700|C
20191205|SILK|0|400|500|C
20191205|SILV|700|6384|7284|C
20191205|SIMO|0|1000|1000|C
20191205|SINA|0|700|1500|C
20191205|SINT|0|100|100|C
20191205|SIRI|0|793375|902637|C
20191205|SITC|0|29246|41134|C
20191205|SITE|0|400|400|C
20191205|SITM|0|272|272|C
20191205|SIVB|0|300|400|C
20191205|SIVR|0|200|600|C
20191205|SIX|0|2518|6228|C
20191205|SJI|0|2742|4042|C
20191205|SJIU|0|0|124|C
20191205|SJM|0|900|1300|C
20191205|SJNK|0|16107|27435|C
20191205|SJR|2500|13228|18469|C
20191205|SJT|0|2348|2948|C
20191205|SJW|0|600|700|C
20191205|SKF|0|400|600|C
20191205|SKM|0|1000|5100|C
20191205|SKT|0|39251|45410|C
20191205|SKX|0|2900|3200|C
20191205|SKY|0|853|1153|C
20191205|SKYW|0|526|726|C
20191205|SLAB|0|300|1000|C
20191205|SLB|100|103628|123875|C
20191205|SLCA|100|13207|29507|C
20191205|SLDB|0|300|600|C
20191205|SLF|0|6100|9200|C
20191205|SLG|0|600|700|C
20191205|SLGN|0|500|1100|C
20191205|SLM|300|82850|152266|C
20191205|SLNO|0|0|100|C
20191205|SLP|0|200|200|C
20191205|SLQD|0|300|300|C
20191205|SLRC|0|800|1363|C
20191205|SLS|0|3100|3300|C
20191205|SLV|0|526474|633121|C
20191205|SM|0|91354|118394|C
20191205|SMAR|0|3400|13379|C
20191205|SMFG|0|25324|27542|C
20191205|SMG|0|200|300|C
20191205|SMH|0|9249|16661|C
20191205|SMHB|0|300|300|C
20191205|SMHI|0|0|200|C
20191205|SMIT|0|100|100|C
20191205|SMLP|0|4557|8357|C
20191205|SMM|0|1000|1700|C
20191205|SMMD|0|0|100|C
20191205|SMP|0|961|1161|C
20191205|SMPL|0|3521|7464|C
20191205|SMRT|0|300|300|C
20191205|SMSI|0|700|2700|C
20191205|SMTA|0|400|400|C
20191205|SMTC|0|1900|3200|C
20191205|SMTX|0|0|400|C
20191205|SNA|0|1300|2000|C
20191205|SNAP|200|132256|238193|C
20191205|SNBR|0|400|822|C
20191205|SNCR|0|5211|8211|C
20191205|SND|0|500|2600|C
20191205|SNDL|0|200|1600|C
20191205|SNDR|0|600|1000|C
20191205|SNDX|0|200|200|C
20191205|SNE|0|2000|7900|C
20191205|SNGX|0|200|200|C
20191205|SNH|0|30320|39008|C
20191205|SNN|0|400|900|C
20191205|SNNA|3900|8613|8813|C
20191205|SNP|0|400|600|C
20191205|SNPS|0|3113|6129|C
20191205|SNR|0|3000|5000|C
20191205|SNSS|5380|6180|22151|C
20191205|SNV|0|4933|10533|C
20191205|SNX|0|1500|1500|C
20191205|SNY|0|7966|12266|C
20191205|SO|0|32700|43425|C
20191205|SOGO|0|16237|29057|C
20191205|SOHU|0|2500|5300|C
20191205|SOI|0|700|900|C
20191205|SOLO|0|300|300|C
20191205|SON|0|1350|2350|C
20191205|SONA|0|0|100|C
20191205|SONM|0|1200|1400|C
20191205|SONO|0|4800|8900|C
20191205|SORL|0|500|500|C
20191205|SOXS|0|9189|12489|C
20191205|SP|0|100|100|C
20191205|SPAB|0|2381|2481|C
20191205|SPAR|0|1600|2700|C
20191205|SPB|0|1349|1749|C
20191205|SPCB|100|967|1067|C
20191205|SPCE|0|7100|9200|C
20191205|SPDW|0|5466|7566|C
20191205|SPEM|0|300|400|C
20191205|SPEU|0|0|300|C
20191205|SPEX|0|100|300|C
20191205|SPFI|0|200|300|C
20191205|SPG|0|6000|7300|C
20191205|SPGI|0|4510|6410|C
20191205|SPH|0|100|100|C
20191205|SPHD|0|100|200|C
20191205|SPHQ|0|200|200|C
20191205|SPHS|0|1100|1800|C
20191205|SPIB|0|800|1356|C
20191205|SPIP|0|200|200|C
20191205|SPKE|0|300|700|C
20191205|SPLB|0|1900|2400|C
20191205|SPLK|0|1500|2900|C
20191205|SPLV|0|3170|5497|C
20191205|SPMB|0|0|2600|C
20191205|SPMD|0|100|100|C
20191205|SPNS|0|0|200|C
20191205|SPOT|0|1100|1600|C
20191205|SPPI|0|18050|20450|C
20191205|SPR|0|736|2078|C
20191205|SPRO|0|100|100|C
20191205|SPSB|0|6711|8211|C
20191205|SPSC|0|200|200|C
20191205|SPSM|0|400|500|C
20191205|SPTI|0|0|5325|C
20191205|SPTL|0|1900|3300|C
20191205|SPTM|0|2400|3300|C
20191205|SPTN|0|400|924|C
20191205|SPTS|0|2431|2431|C
20191205|SPVU|0|100|100|C
20191205|SPWH|0|10300|28200|C
20191205|SPWR|100|94764|120512|C
20191205|SPXC|0|205|205|C
20191205|SPXL|0|3712|6036|C
20191205|SPXS|900|88515|109671|C
20191205|SPXU|0|38895|70291|C
20191205|SPY|0|56997|82490|C
20191205|SPYB|0|0|100|C
20191205|SPYD|0|1000|1800|C
20191205|SPYG|0|1400|1600|C
20191205|SPYV|0|2984|10486|C
20191205|SQ|0|7400|21725|C
20191205|SQBG|0|400|800|C
20191205|SQM|0|2098|3298|C
20191205|SQQQ|0|77404|93185|C
20191205|SR|0|0|200|C
20191205|SRAX|0|0|200|C
20191205|SRC|0|2138|5738|C
20191205|SRCI|0|142361|165711|C
20191205|SRCL|0|1300|2000|C
20191205|SRDX|0|0|100|C
20191205|SRE|0|1200|2919|C
20191205|SRET|0|100|100|C
20191205|SREV|0|1800|2500|C
20191205|SRG|0|1100|1400|C
20191205|SRI|0|100|300|C
20191205|SRLN|0|500|500|C
20191205|SRNE|5521|42266|63796|C
20191205|SRPT|0|1400|2200|C
20191205|SRRA|900|1718|7118|C
20191205|SRRK|0|100|300|C
20191205|SRS|0|300|600|C
20191205|SRTY|0|1058|1458|C
20191205|SRV|0|900|900|C
20191205|SSB|0|500|500|C
20191205|SSD|0|400|400|C
20191205|SSG|0|100|100|C
20191205|SSI|300|1500|3800|C
20191205|SSKN|0|200|300|C
20191205|SSL|0|2700|4900|C
20191205|SSNC|0|840|1640|C
20191205|SSO|0|2733|9933|C
20191205|SSP|0|2400|3000|C
20191205|SSRM|2100|27786|45686|C
20191205|SSTI|0|100|100|C
20191205|SSTK|0|600|1100|C
20191205|SSW|0|17526|19821|C
20191205|SSYS|0|1800|4804|C
20191205|ST|0|200|1944|C
20191205|STAA|0|200|200|C
20191205|STAG|0|4232|10032|C
20191205|STAR|0|24062|27312|C
20191205|STAY|0|29371|40951|C
20191205|STBA|0|100|400|C
20191205|STC|0|500|736|C
20191205|STE|0|200|500|C
20191205|STI|0|4800|9500|C
20191205|STIM|0|100|700|C
20191205|STKL|400|3759|8759|C
20191205|STL|0|13010|18541|C
20191205|STLD|0|14936|19238|C
20191205|STM|700|15870|23894|C
20191205|STML|0|1484|1984|C
20191205|STMP|0|200|600|C
20191205|STN|100|600|1200|C
20191205|STNE|0|1732|5075|C
20191205|STNG|0|3528|6703|C
20191205|STOK|0|200|1000|C
20191205|STON|0|400|400|C
20191205|STOR|0|17223|38049|C
20191205|STRA|0|1100|1100|C
20191205|STRL|0|0|300|C
20191205|STSA|0|200|500|C
20191205|STT|0|5125|6525|C
20191205|STT PRC|0|100|100|C
20191205|STWD|100|20460|28622|C
20191205|STX|0|3500|5960|C
20191205|STXS|100|1100|1500|C
20191205|STZ|100|700|1800|C
20191205|SU|2700|97106|116252|C
20191205|SUI|0|600|900|C
20191205|SUM|0|4200|7300|C
20191205|SUN|0|900|3100|C
20191205|SUNW|300|1798|2298|C
20191205|SUP|0|1500|4400|C
20191205|SUPN|0|1300|1894|C
20191205|SUPV|300|13573|18509|C
20191205|SURF|0|0|100|C
20191205|SUZ|0|200|2500|C
20191205|SVC|0|7183|13683|C
20191205|SVM|6400|54631|65230|C
20191205|SVMK|0|0|100|C
20191205|SVRA|0|0|200|C
20191205|SVVC|0|100|100|C
20191205|SVXY|0|26996|60212|C
20191205|SWAV|0|900|1600|C
20191205|SWCH|0|4900|7962|C
20191205|SWI|0|695|695|C
20191205|SWIR|300|8600|13500|C
20191205|SWJ CL|0|0|1500|C
20191205|SWK|0|1517|2432|C
20191205|SWKS|0|1718|2879|C
20191205|SWM|0|100|300|C
20191205|SWN|0|606730|832098|C
20191205|SWTX|0|200|700|C
20191205|SWX|0|400|600|C
20191205|SWZ|0|200|200|C
20191205|SXC|0|24039|42303|C
20191205|SXT|0|300|1000|C
20191205|SY|0|1000|1829|C
20191205|SYBT|0|500|500|C
20191205|SYBX|0|1600|3900|C
20191205|SYF|200|82093|96215|C
20191205|SYK|0|1500|1900|C
20191205|SYKE|0|0|300|C
20191205|SYN|200|600|1300|C
20191205|SYNA|0|400|600|C
20191205|SYNC|0|800|1300|C
20191205|SYNH|0|400|1200|C
20191205|SYRS|0|200|400|C
20191205|SYX|0|200|500|C
20191205|SYY|0|19025|23825|C
20191205|T|0|636243|972430|C
20191205|TAC|400|4100|6175|C
20191205|TACO|0|5200|10300|C
20191205|TAK|0|3700|7276|C
20191205|TAL|0|18096|23484|C
20191205|TALO|0|200|200|C
20191205|TAN|0|0|260|C
20191205|TANH|0|2200|4000|C
20191205|TAOP|0|300|600|C
20191205|TAP|0|2448|2748|C
20191205|TARO|0|900|1500|C
20191205|TAST|0|6982|9982|C
20191205|TAXF|0|0|400|C
20191205|TBBK|0|3600|8801|C
20191205|TBF|0|21279|23588|C
20191205|TBI|0|200|200|C
20191205|TBIO|0|557|557|C
20191205|TBK|0|300|500|C
20191205|TBLT|451|651|651|C
20191205|TBNK|0|100|100|C
20191205|TBPH|100|1100|1100|C
20191205|TBT|0|23906|28649|C
20191205|TCBI|0|0|100|C
20191205|TCDA|0|315|315|C
20191205|TCF|0|2900|8771|C
20191205|TCMD|0|0|300|C
20191205|TCO|0|700|1500|C
20191205|TCOM|0|11245|19230|C
20191205|TCON|0|197|197|C
20191205|TCP|0|0|100|C
20191205|TCPC|0|400|1300|C
20191205|TCRD|0|500|700|C
20191205|TCRR|0|200|500|C
20191205|TCS|0|2100|5900|C
20191205|TD|300|15860|26731|C
20191205|TDC|0|4100|10250|C
20191205|TDF|0|600|900|C
20191205|TDG|0|900|1000|C
20191205|TDJ|0|100|200|C
20191205|TDOC|0|1572|2072|C
20191205|TDS|0|3600|4100|C
20191205|TDW|0|1022|1022|C
20191205|TDY|0|400|500|C
20191205|TEAM|0|1400|1729|C
20191205|TECD|0|3199|6699|C
20191205|TECH|0|200|400|C
20191205|TECK|3492|48766|95676|C
20191205|TECL|0|2275|2799|C
20191205|TECS|0|700|6000|C
20191205|TEDU|0|900|2100|C
20191205|TEF|0|69401|94714|C
20191205|TEI|0|1310|1910|C
20191205|TEL|0|3282|4182|C
20191205|TELA|0|0|100|C
20191205|TELL|200|17900|26300|C
20191205|TEN|300|4978|7478|C
20191205|TENB|2800|4820|5020|C
20191205|TEO|0|1200|1500|C
20191205|TER|0|5709|8432|C
20191205|TERP|0|14069|18469|C
20191205|TESS|0|0|100|C
20191205|TEUM|2472|30772|35205|C
20191205|TEVA|0|311849|482170|C
20191205|TEX|0|2163|2463|C
20191205|TFI|0|0|100|C
20191205|TFSL|0|1500|2500|C
20191205|TFX|0|1200|1600|C
20191205|TG|0|100|200|C
20191205|TGA|0|1900|2300|C
20191205|TGB|0|1800|1800|C
20191205|TGE|400|17148|22314|C
20191205|TGH|0|900|2400|C
20191205|TGI|0|1500|1800|C
20191205|TGLS|0|100|100|C
20191205|TGNA|0|22092|24349|C
20191205|TGP|0|200|1100|C
20191205|TGS|0|5500|15100|C
20191205|TGT|0|1000|5190|C
20191205|TGTX|0|30586|39626|C
20191205|TH|0|500|1600|C
20191205|THC|0|1747|5564|C
20191205|THCB|0|0|6200|C
20191205|THD|0|100|100|C
20191205|THG|0|100|300|C
20191205|THO|0|1200|1400|C
20191205|THOR|0|1000|1100|C
20191205|THQ|100|2000|3394|C
20191205|THRM|0|300|300|C
20191205|THS|0|1555|3542|C
20191205|THTX|0|1000|1800|C
20191205|THW|0|200|400|C
20191205|TIF|0|800|2400|C
20191205|TIGR|0|100|2500|C
20191205|TILE|0|1400|2903|C
20191205|TIP|0|964|1764|C
20191205|TIPT|0|322|322|C
20191205|TIPZ|0|0|100|C
20191205|TISI|0|2500|4200|C
20191205|TITN|0|600|600|C
20191205|TIVO|0|13366|14901|C
20191205|TJX|0|18800|51601|C
20191205|TK|0|4200|5600|C
20191205|TKC|100|6300|12080|C
20191205|TKR|0|300|400|C
20191205|TLGT|0|200|600|C
20191205|TLH|0|1337|10049|C
20191205|TLK|0|1928|4328|C
20191205|TLND|0|300|400|C
20191205|TLRA|0|2800|5977|C
20191205|TLRD|100|80980|115699|C
20191205|TLRY|0|900|2700|C
20191205|TLT|0|16536|26197|C
20191205|TLYS|0|4200|10900|C
20191205|TM|0|0|100|C
20191205|TMDI|0|0|700|C
20191205|TMDX|0|200|500|C
20191205|TME|0|31646|40386|C
20191205|TMF|0|4600|17600|C
20191205|TMHC|0|21609|24109|C
20191205|TMO|0|1100|1100|C
20191205|TMP|0|158|158|C
20191205|TMQ|100|1000|1400|C
20191205|TMST|100|3200|3600|C
20191205|TMUS|0|7500|15962|C
20191205|TMV|0|11297|18780|C
20191205|TNA|0|2263|2463|C
20191205|TNAV|400|2800|4853|C
20191205|TNDM|0|700|1100|C
20191205|TNET|0|400|1100|C
20191205|TNK|0|7000|13500|C
20191205|TNP|100|1700|4000|C
20191205|TNXP|0|900|900|C
20191205|TOCA|0|0|400|C
20191205|TOL|0|4240|5942|C
20191205|TOO|0|1300|17900|C
20191205|TOPS|0|200|300|C
20191205|TORC|0|655|755|C
20191205|TOT|0|4200|15100|C
20191205|TOTL|0|200|800|C
20191205|TOWN|0|0|100|C
20191205|TPB|0|300|400|C
20191205|TPC|0|2800|5943|C
20191205|TPCO|0|400|500|C
20191205|TPH|0|75059|100644|C
20191205|TPHS|0|100|514|C
20191205|TPIC|0|100|500|C
20191205|TPOR|0|700|700|C
20191205|TPR|0|58453|99332|C
20191205|TPRE|0|6525|9687|C
20191205|TPTX|0|4000|5400|C
20191205|TPVG|0|2100|3100|C
20191205|TPX|0|1100|2100|C
20191205|TQQQ|0|12733|17033|C
20191205|TR|100|300|400|C
20191205|TREX|0|800|1100|C
20191205|TRGP|0|5990|7990|C
20191205|TRHC|0|700|900|C
20191205|TRI|100|900|1200|C
20191205|TRIP|0|17626|23926|C
20191205|TRMB|0|6700|10088|C
20191205|TRMK|0|1299|1599|C
20191205|TRN|0|10549|15149|C
20191205|TRNO|0|3434|4294|C
20191205|TRNS|0|0|100|C
20191205|TRNX|0|1300|2800|C
20191205|TROV|0|1000|1300|C
20191205|TROW|0|800|900|C
20191205|TROX|0|11950|16850|C
20191205|TRP|400|10848|12848|C
20191205|TRQ|700|31800|38900|C
20191205|TRST|0|2700|8400|C
20191205|TRTN|0|909|1109|C
20191205|TRTN PRC|0|100|100|C
20191205|TRTX|0|1223|3623|C
20191205|TRU|0|552|1052|C
20191205|TRUE|0|17072|25172|C
20191205|TRUP|0|0|500|C
20191205|TRV|0|2400|3100|C
20191205|TRVG|0|4300|7200|C
20191205|TRVN|0|800|800|C
20191205|TRWH|0|0|126|C
20191205|TRXC|300|2531|6721|C
20191205|TS|0|33789|66942|C
20191205|TSC|0|200|300|C
20191205|TSCO|0|2100|2300|C
20191205|TSE|0|477|577|C
20191205|TSEM|0|1700|1900|C
20191205|TSG|0|12708|15408|C
20191205|TSI|0|100|400|C
20191205|TSLA|0|4900|9700|C
20191205|TSLF|0|0|100|C
20191205|TSLX|0|600|2300|C
20191205|TSM|0|82096|113537|C
20191205|TSN|0|1945|3001|C
20191205|TSU|0|18932|30744|C
20191205|TTC|0|1026|1126|C
20191205|TTD|100|1800|2900|C
20191205|TTEC|0|3900|4700|C
20191205|TTEK|0|100|300|C
20191205|TTGT|0|1600|3500|C
20191205|TTI|0|26357|55559|C
20191205|TTM|0|9732|18262|C
20191205|TTMI|0|5800|6600|C
20191205|TTNP|2006|4746|4746|C
20191205|TTOO|0|6700|8347|C
20191205|TTPH|100|400|1400|C
20191205|TTT|0|3200|3400|C
20191205|TTWO|0|1900|2300|C
20191205|TU|900|21105|26581|C
20191205|TUES|0|2000|3200|C
20191205|TUFN|0|3407|12399|C
20191205|TUP|0|16912|27636|C
20191205|TUR|0|1100|3700|C
20191205|TUSK|0|7400|9100|C
20191205|TV|900|22607|38723|C
20191205|TVIX|800|11763|29395|C
20191205|TVTY|0|1200|1700|C
20191205|TW|0|1532|2932|C
20191205|TWI|0|3062|8962|C
20191205|TWIN|0|200|300|C
20191205|TWLO|0|2500|5079|C
20191205|TWM|0|28123|34184|C
20191205|TWNK|0|10878|13278|C
20191205|TWO|0|35878|57044|C
20191205|TWOU|200|9812|17127|C
20191205|TWST|0|300|400|C
20191205|TWTR|100|152241|189204|C
20191205|TX|0|400|500|C
20191205|TXG|0|100|100|C
20191205|TXMD|100|36608|65200|C
20191205|TXN|0|15796|22164|C
20191205|TXRH|0|2685|7071|C
20191205|TXT|0|800|4059|C
20191205|TY|0|600|700|C
20191205|TYG|200|300|300|C
20191205|TYL|0|800|1000|C
20191205|TYME|100|4300|5700|C
20191205|TZA|0|2800|4754|C
20191205|UA|0|42323|65096|C
20191205|UAA|0|96655|109520|C
20191205|UAL|0|312|1412|C
20191205|UAN|0|600|800|C
20191205|UBA|0|200|300|C
20191205|UBER|0|36068|180366|C
20191205|UBS|0|64126|78139|C
20191205|UBSI|0|1800|2100|C
20191205|UCBI|0|700|800|C
20191205|UCFC|0|200|900|C
20191205|UCO|0|42470|57545|C
20191205|UCTT|0|3300|4300|C
20191205|UDOW|0|800|1500|C
20191205|UDR|0|20126|24126|C
20191205|UE|0|12400|22300|C
20191205|UEC|0|2300|4800|C
20191205|UEPS|0|2000|5800|C
20191205|UFI|0|0|100|C
20191205|UFPI|0|1600|3026|C
20191205|UFS|0|1000|1800|C
20191205|UGAZ|0|160602|225176|C
20191205|UGI|0|16108|25895|C
20191205|UGL|0|1100|1700|C
20191205|UGLD|0|300|300|C
20191205|UGP|1000|20209|32683|C
20191205|UHAL|0|100|100|C
20191205|UHS|0|933|1033|C
20191205|UHT|0|100|100|C
20191205|UI|0|100|100|C
20191205|UIS|0|8676|19376|C
20191205|UL|0|2100|3700|C
20191205|ULH|0|200|200|C
20191205|ULST|0|0|200|C
20191205|ULTA|0|3300|6800|C
20191205|UMC|0|87098|96768|C
20191205|UMPQ|0|24625|30159|C
20191205|UN|0|2300|2300|C
20191205|UNF|0|600|700|C
20191205|UNFI|0|13416|19216|C
20191205|UNG|0|108851|180507|C
20191205|UNH|0|1711|3018|C
20191205|UNIT|200|44200|51406|C
20191205|UNM|0|11900|20700|C
20191205|UNP|0|2829|5729|C
20191205|UNT|0|300|3300|C
20191205|UNVR|0|10100|16200|C
20191205|UPLD|0|600|800|C
20191205|UPRO|0|4100|5500|C
20191205|UPS|0|4647|7667|C
20191205|UPWK|0|7422|14822|C
20191205|URA|0|1189|1289|C
20191205|URBN|0|13002|21329|C
20191205|URG|0|4300|4300|C
20191205|URGN|0|800|1000|C
20191205|URI|0|1857|3294|C
20191205|URTY|0|100|300|C
20191205|USA|0|8119|10819|C
20191205|USAC|0|0|100|C
20191205|USAS|0|1100|2725|C
20191205|USAU|0|0|300|C
20191205|USB|0|46150|77358|C
20191205|USCI|0|100|100|C
20191205|USCR|0|1038|1138|C
20191205|USFD|0|5229|8029|C
20191205|USFR|0|0|100|C
20191205|USHY|0|500|500|C
20191205|USIG|0|300|3000|C
20191205|USLV|0|3400|3400|C
20191205|USM|0|200|200|C
20191205|USMV|0|8739|10951|C
20191205|USNA|0|400|400|C
20191205|USO|0|761703|1142285|C
20191205|USOU|0|100|1400|C
20191205|USPH|0|200|200|C
20191205|USX|0|300|400|C
20191205|UTF|0|1200|1700|C
20191205|UTG|0|0|129|C
20191205|UTHR|0|100|200|C
20191205|UTI|0|142|142|C
20191205|UTL|0|0|300|C
20191205|UTX|0|2468|4177|C
20191205|UUP|0|21400|23000|C
20191205|UUUU|4600|38079|68965|C
20191205|UVE|0|100|100|C
20191205|UVV|0|200|200|C
20191205|UVXY|0|163509|334380|C
20191205|UWM|0|1500|1500|C
20191205|UWT|0|131137|220177|C
20191205|UXIN|0|2175|2575|C
20191205|UYG|0|200|200|C
20191205|V|0|3305|8958|C
20191205|VAC|0|700|900|C
20191205|VAL|0|167066|273746|C
20191205|VALE|300|299134|447728|C
20191205|VALQ|0|100|100|C
20191205|VAPO|0|200|200|C
20191205|VAR|0|200|600|C
20191205|VB|0|138|538|C
20191205|VBIV|1129|1129|3729|C
20191205|VBLT|100|400|700|C
20191205|VBND|0|0|200|C
20191205|VBTX|0|100|300|C
20191205|VC|0|700|1000|C
20191205|VCEL|0|4008|5108|C
20191205|VCIT|100|5255|6479|C
20191205|VCLT|0|100|100|C
20191205|VCRA|0|935|1035|C
20191205|VCSH|0|6400|6900|C
20191205|VCTR|0|0|100|C
20191205|VCV|0|200|400|C
20191205|VCYT|0|6674|10374|C
20191205|VDC|0|0|100|C
20191205|VDE|0|400|600|C
20191205|VEA|0|197850|223117|C
20191205|VECO|0|1100|2000|C
20191205|VEDL|0|7200|8900|C
20191205|VEEV|0|2904|6746|C
20191205|VEON|0|60098|98043|C
20191205|VER|0|405551|575700|C
20191205|VERB|0|215|815|C
20191205|VERI|0|1600|4200|C
20191205|VERO|100|100|100|C
20191205|VET|1400|34033|42516|C
20191205|VEU|0|28121|33221|C
20191205|VFC|0|1378|1733|C
20191205|VFF|100|6600|8000|C
20191205|VFH|0|200|200|C
20191205|VG|0|57126|85428|C
20191205|VGI|0|300|800|C
20191205|VGIT|0|500|700|C
20191205|VGK|0|58028|80568|C
20191205|VGLT|0|700|1900|C
20191205|VGM|0|100|400|C
20191205|VGR|100|21000|39542|C
20191205|VGSH|0|200|300|C
20191205|VGT|0|100|200|C
20191205|VHC|0|8910|10910|C
20191205|VHI|0|600|1300|C
20191205|VHT|0|0|100|C
20191205|VIAC|100|11837|22440|C
20191205|VIAV|0|45923|54723|C
20191205|VICI|0|55126|89640|C
20191205|VICR|0|500|500|C
20191205|VIE|0|1500|2000|C
20191205|VIG|0|1300|1500|C
20191205|VIIX|0|300|400|C
20191205|VIOO|0|700|1000|C
20191205|VIOT|0|100|100|C
20191205|VIOV|0|100|200|C
20191205|VIPS|0|67596|116177|C
20191205|VIR|0|100|100|C
20191205|VIRT|0|7423|13437|C
20191205|VISL|0|340|340|C
20191205|VIST|0|0|200|C
20191205|VIV|600|22909|26059|C
20191205|VIVE|0|3046|4946|C
20191205|VIVO|0|7300|13300|C
20191205|VIXY|0|124123|222884|C
20191205|VKQ|0|200|800|C
20191205|VKTX|0|20200|23900|C
20191205|VLGEA|0|100|100|C
20191205|VLO|0|900|5181|C
20191205|VLRS|300|3700|6500|C
20191205|VLRX|0|1200|1500|C
20191205|VLUE|0|2000|3300|C
20191205|VLY|0|125941|208899|C
20191205|VMBS|0|200|1100|C
20191205|VMC|0|700|900|C
20191205|VMD|0|100|100|C
20191205|VMI|0|600|700|C
20191205|VMO|0|600|700|C
20191205|VMW|0|1857|4057|C
20191205|VNCE|0|200|200|C
20191205|VNDA|0|8121|12452|C
20191205|VNE|0|1100|1100|C
20191205|VNET|0|2200|4000|C
20191205|VNLA|0|600|700|C
20191205|VNM|0|100|1200|C
20191205|VNO|0|700|1061|C
20191205|VNOM|0|500|1100|C
20191205|VNQ|0|39068|73309|C
20191205|VNQI|0|700|1500|C
20191205|VNRX|0|100|300|C
20191205|VNTR|0|7300|19327|C
20191205|VO|0|300|600|C
20191205|VOD|1300|68941|86435|C
20191205|VONE|0|1038|1038|C
20191205|VONG|0|0|144|C
20191205|VOXX|0|0|200|C
20191205|VOYA|0|1400|2325|C
20191205|VPC|0|0|100|C
20191205|VPG|0|0|400|C
20191205|VPL|0|300|300|C
20191205|VRA|0|5800|8960|C
20191205|VRAY|800|27438|47178|C
20191205|VRCA|0|100|100|C
20191205|VREX|0|100|100|C
20191205|VRML|0|1695|1695|C
20191205|VRNA|0|0|100|C
20191205|VRNS|0|900|1000|C
20191205|VRNT|0|3641|6689|C
20191205|VRP|0|500|1200|C
20191205|VRRM|0|13298|20398|C
20191205|VRS|0|1700|3600|C
20191205|VRSK|0|800|800|C
20191205|VRSN|0|600|900|C
20191205|VRTU|0|1400|1700|C
20191205|VRTV|0|150|150|C
20191205|VRTX|0|2100|2400|C
20191205|VSAT|0|100|200|C
20191205|VSH|0|10308|13791|C
20191205|VSI|0|5911|10338|C
20191205|VSLR|0|10863|17363|C
20191205|VSS|0|400|1281|C
20191205|VST|400|84106|137861|C
20191205|VSTM|0|12498|23028|C
20191205|VSTO|0|4900|8700|C
20191205|VT|0|13401|14801|C
20191205|VTA|0|200|200|C
20191205|VTC|0|100|100|C
20191205|VTEB|0|100|600|C
20191205|VTI|0|4000|6700|C
20191205|VTIP|0|100|100|C
20191205|VTN|0|200|200|C
20191205|VTNR|0|400|500|C
20191205|VTR|0|8100|18461|C
20191205|VTV|0|6054|7354|C
20191205|VTVT|0|100|700|C
20191205|VTWO|0|200|500|C
20191205|VTWV|0|0|200|C
20191205|VUG|0|2346|3146|C
20191205|VUZI|0|1500|3100|C
20191205|VVI|0|0|200|C
20191205|VVR|0|15350|17950|C
20191205|VVUS|0|700|700|C
20191205|VVV|0|9711|18845|C
20191205|VWO|0|275354|294363|C
20191205|VXF|0|2900|5700|C
20191205|VXRT|0|600|900|C
20191205|VXUS|0|4848|5948|C
20191205|VXX|0|608588|1132838|C
20191205|VXZ|0|0|100|C
20191205|VYGR|0|800|1000|C
20191205|VYM|0|4700|6900|C
20191205|VZ|0|66742|87079|C
20191205|W|100|6492|7599|C
20191205|WAAS|0|200|900|C
20191205|WAB|0|1500|4130|C
20191205|WABC|0|200|400|C
20191205|WAFD|0|500|800|C
20191205|WAIR|0|8194|13686|C
20191205|WAL|0|2100|2600|C
20191205|WAT|0|2300|2600|C
20191205|WATT|100|2000|5800|C
20191205|WB|0|7680|10519|C
20191205|WBA|0|16656|29899|C
20191205|WBAI|0|0|200|C
20191205|WBC|0|200|1000|C
20191205|WBIE|0|0|100|C
20191205|WBIF|0|0|100|C
20191205|WBIG|0|0|100|C
20191205|WBK|0|500|1248|C
20191205|WBS|0|523|623|C
20191205|WBT|0|23339|29063|C
20191205|WCC|0|2148|2448|C
20191205|WCG|0|100|100|C
20191205|WCLD|0|100|100|C
20191205|WCN|200|2297|3897|C
20191205|WD|0|200|500|C
20191205|WDAY|200|9175|14922|C
20191205|WDC|0|15120|28508|C
20191205|WDFC|0|700|800|C
20191205|WDR|0|5512|6912|C
20191205|WEAT|0|1100|1100|C
20191205|WEC|0|3556|4656|C
20191205|WELL|0|3548|5731|C
20191205|WEN|0|38793|51493|C
20191205|WERN|0|659|759|C
20191205|WES|0|869|2486|C
20191205|WETF|0|11747|26431|C
20191205|WEX|0|100|200|C
20191205|WFC|0|205385|250657|C
20191205|WGO|0|1000|1000|C
20191205|WH|0|2800|6900|C
20191205|WHD|0|500|900|C
20191205|WHF|0|286|1286|C
20191205|WHG|0|100|100|C
20191205|WHR|0|501|1001|C
20191205|WIA|0|100|100|C
20191205|WIFI|0|5900|9700|C
20191205|WING|0|1047|3045|C
20191205|WIRE|0|400|400|C
20191205|WIT|0|9449|18149|C
20191205|WIW|0|1800|2600|C
20191205|WIX|0|1000|1400|C
20191205|WK|0|536|941|C
20191205|WKHS|100|19885|24350|C
20191205|WLH|0|500|2000|C
20191205|WLK|0|952|952|C
20191205|WLKP|0|300|300|C
20191205|WLL|100|231119|305980|C
20191205|WLTW|0|200|300|C
20191205|WM|0|1848|4623|C
20191205|WMB|3400|268717|389661|C
20191205|WMC|0|2833|5133|C
20191205|WMGI|0|59186|86189|C
20191205|WMK|0|300|400|C
20191205|WMS|0|831|2412|C
20191205|WMT|100|8877|26083|C
20191205|WNC|0|500|1300|C
20191205|WNS|0|100|500|C
20191205|WOR|0|0|438|C
20191205|WORK|100|49674|83994|C
20191205|WORX|0|400|400|C
20191205|WOW|0|7049|10998|C
20191205|WPC|0|1100|1200|C
20191205|WPG|0|106822|128172|C
20191205|WPM|0|17314|31858|C
20191205|WPRT|2300|10802|16664|C
20191205|WPX|0|243592|562516|C
20191205|WRB|0|1785|3873|C
20191205|WRB PRD|0|100|100|C
20191205|WRE|0|1520|2920|C
20191205|WRI|0|11686|13686|C
20191205|WRK|0|14062|22962|C
20191205|WRLD|0|1400|1700|C
20191205|WRN|0|500|500|C
20191205|WRTC|0|100|100|C
20191205|WSBC|0|100|100|C
20191205|WSC|0|2100|4500|C
20191205|WSFS|0|100|100|C
20191205|WSG|0|300|400|C
20191205|WSM|0|400|700|C
20191205|WSO|0|100|100|C
20191205|WSR|100|1600|2700|C
20191205|WST|0|700|1200|C
20191205|WTFC|0|0|300|C
20191205|WTI|0|59847|82594|C
20191205|WTID|0|0|100|C
20191205|WTIU|0|0|700|C
20191205|WTM|0|0|100|C
20191205|WTMF|0|200|300|C
20191205|WTR|0|11670|15865|C
20191205|WTRE|0|400|600|C
20191205|WTRH|1764|1764|1864|C
20191205|WTS|0|200|500|C
20191205|WTTR|0|4900|5990|C
20191205|WU|0|155352|197453|C
20191205|WUBA|0|1700|3079|C
20191205|WVE|0|1100|2200|C
20191205|WW|0|1148|1398|C
20191205|WWD|0|300|600|C
20191205|WWE|0|800|1500|C
20191205|WWR|0|100|100|C
20191205|WWW|0|1200|1714|C
20191205|WY|0|59167|72666|C
20191205|WYND|0|1673|1973|C
20191205|WYNN|0|1200|2172|C
20191205|WYY|0|0|300|C
20191205|X|200|178619|227133|C
20191205|XAN|0|1300|3700|C
20191205|XBI|100|88481|113159|C
20191205|XBIT|100|1600|1800|C
20191205|XCUR|0|0|400|C
20191205|XEC|0|1899|6499|C
20191205|XEL|0|21454|32254|C
20191205|XELA|0|0|1100|C
20191205|XENE|104|204|204|C
20191205|XENT|0|100|100|C
20191205|XERS|100|1100|1400|C
20191205|XES|0|50367|70130|C
20191205|XFLT|0|2200|2800|C
20191205|XGN|0|139|139|C
20191205|XHB|0|51323|71147|C
20191205|XHE|0|0|3500|C
20191205|XHR|0|5900|9800|C
20191205|XIN|0|200|2300|C
20191205|XITK|0|0|200|C
20191205|XLB|0|132450|154212|C
20191205|XLC|17543|88128|89029|C
20191205|XLE|800|353018|463231|C
20191205|XLF|56819|1686397|1887217|C
20191205|XLG|0|0|101|C
20191205|XLI|900|395787|570841|C
20191205|XLK|0|189631|227828|C
20191205|XLNX|0|1520|5244|C
20191205|XLP|0|320526|524606|C
20191205|XLRE|0|71311|82011|C
20191205|XLRN|0|500|900|C
20191205|XLSR|0|498|498|C
20191205|XLU|0|330385|436153|C
20191205|XLV|0|96715|125691|C
20191205|XLY|0|7100|11600|C
20191205|XME|0|36099|53501|C
20191205|XMPT|0|100|100|C
20191205|XNCR|0|709|918|C
20191205|XNET|0|10599|16404|C
20191205|XNTK|0|0|100|C
20191205|XOG|0|54474|68166|C
20191205|XOM|100|27771|68378|C
20191205|XOMA|0|100|100|C
20191205|XON|0|22671|27671|C
20191205|XOP|1300|2293155|2726031|C
20191205|XPEL|0|100|100|C
20191205|XPER|0|2000|2825|C
20191205|XPH|0|400|400|C
20191205|XPL|0|500|500|C
20191205|XPO|0|465|865|C
20191205|XRAY|0|3400|4200|C
20191205|XRT|10152|68169|119393|C
20191205|XRX|0|19500|30900|C
20191205|XSD|0|200|200|C
20191205|XSPA|0|100|100|C
20191205|XT|0|0|3700|C
20191205|XXII|0|2300|5950|C
20191205|XYF|0|100|929|C
20191205|XYL|0|700|1600|C
20191205|Y|0|300|300|C
20191205|YANG|0|500|600|C
20191205|YAYO|715|715|715|C
20191205|YCBD|0|200|300|C
20191205|YELP|0|800|2700|C
20191205|YETI|0|2790|5790|C
20191205|YEXT|0|17263|22963|C
20191205|YINN|0|700|1000|C
20191205|YJ|0|1700|2100|C
20191205|YMAB|0|100|300|C
20191205|YNDX|0|25723|38170|C
20191205|YPF|0|22356|23356|C
20191205|YRCW|0|11220|12020|C
20191205|YRD|0|700|1000|C
20191205|YTEN|0|6375|8975|C
20191205|YTRA|0|100|100|C
20191205|YUM|0|2124|5644|C
20191205|YUMC|0|1000|2439|C
20191205|YY|0|300|700|C
20191205|Z|0|31577|37007|C
20191205|ZAGG|0|4700|6664|C
20191205|ZAYO|0|21246|40868|C
20191205|ZBH|0|1252|1952|C
20191205|ZBRA|0|400|500|C
20191205|ZEN|0|100|500|C
20191205|ZFGN|0|500|1100|C
20191205|ZG|0|1800|1900|C
20191205|ZGNX|0|500|1329|C
20191205|ZION|0|22700|27426|C
20191205|ZIOP|0|43789|52599|C
20191205|ZIXI|0|8600|16148|C
20191205|ZKIN|0|400|400|C
20191205|ZLAB|0|700|800|C
20191205|ZM|0|3471|5971|C
20191205|ZN|1900|1900|2300|C
20191205|ZNGA|0|277152|345872|C
20191205|ZS|500|900|1752|C
20191205|ZSAN|0|1000|1000|C
20191205|ZSL|0|400|400|C
20191205|ZTO|0|6950|13550|C
20191205|ZTR|0|200|200|C
20191205|ZTS|0|2214|5962|C
20191205|ZUMZ|0|2750|3650|C
20191205|ZUO|0|4785|6485|C
20191205|ZVO|0|100|100|C
20191205|ZYME|0|200|800|C
20191205|ZYNE|0|653|953|C
20191205|ZYXI|0|0|100|C