Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20191204|A|0|500|3000|C
20191204|AA|0|23597|30197|C
20191204|AAL|0|67467|89667|C
20191204|AAN|0|700|900|C
20191204|AAOI|0|3600|6500|C
20191204|AAON|0|1200|1200|C
20191204|AAP|0|1920|3148|C
20191204|AAPL|100|13719|31998|C
20191204|AAT|0|300|1160|C
20191204|AAU|0|600|600|C
20191204|AAWW|0|400|400|C
20191204|AAXJ|100|2600|5400|C
20191204|AAXN|0|800|1200|C
20191204|AB|0|500|700|C
20191204|ABB|0|40527|47388|C
20191204|ABBV|0|20254|65452|C
20191204|ABC|0|800|1100|C
20191204|ABCB|0|600|700|C
20191204|ABDC|0|200|200|C
20191204|ABEO|600|6320|22392|C
20191204|ABEV|1500|430791|476815|C
20191204|ABG|0|400|400|C
20191204|ABIL|0|1790|1891|C
20191204|ABM|0|1200|1600|C
20191204|ABMD|0|800|900|C
20191204|ABR|0|4481|12278|C
20191204|ABT|0|21471|35218|C
20191204|ABTX|0|100|100|C
20191204|ABUS|0|3400|7600|C
20191204|ACA|0|200|400|C
20191204|ACAD|0|3400|6700|C
20191204|ACB|154578|371382|448134|C
20191204|ACBI|0|200|400|C
20191204|ACC|0|1400|3000|C
20191204|ACCO|0|7420|12620|C
20191204|ACEL|0|400|900|C
20191204|ACER|0|0|300|C
20191204|ACGL|0|9001|16201|C
20191204|ACH|0|300|400|C
20191204|ACHC|0|1985|3146|C
20191204|ACHN|0|43418|56001|C
20191204|ACHV|0|500|600|C
20191204|ACIA|0|1000|1300|C
20191204|ACIW|0|2300|2600|C
20191204|ACLS|0|2139|5439|C
20191204|ACM|0|7555|11055|C
20191204|ACMR|0|0|300|C
20191204|ACN|0|1135|3438|C
20191204|ACOR|400|5363|12379|C
20191204|ACP|0|300|300|C
20191204|ACRE|0|4156|5414|C
20191204|ACRS|0|5604|9304|C
20191204|ACRX|0|12255|15182|C
20191204|ACST|600|26180|36571|C
20191204|ACTG|0|1300|1700|C
20191204|ACWI|0|26776|33342|C
20191204|ACWV|0|800|1700|C
20191204|ACWX|0|6672|14125|C
20191204|ADAP|0|1000|1300|C
20191204|ADBE|0|1754|3654|C
20191204|ADC|0|500|2400|C
20191204|ADES|0|100|300|C
20191204|ADI|0|15257|20657|C
20191204|ADM|412|31263|48974|C
20191204|ADMA|0|5940|13940|C
20191204|ADMP|0|3259|4559|C
20191204|ADMS|0|900|1200|C
20191204|ADNT|200|900|1726|C
20191204|ADP|0|0|100|C
20191204|ADPT|0|900|1100|C
20191204|ADRO|0|17262|26561|C
20191204|ADS|0|863|1410|C
20191204|ADSK|0|1712|2612|C
20191204|ADSW|0|13611|19276|C
20191204|ADT|0|9150|11652|C
20191204|ADTN|0|3800|8300|C
20191204|ADUS|0|400|900|C
20191204|ADVM|0|8736|21171|C
20191204|ADX|0|1200|2700|C
20191204|ADXS|4006|5854|5954|C
20191204|AEE|0|5100|8900|C
20191204|AEF|0|200|400|C
20191204|AEG|0|32139|34639|C
20191204|AEHR|0|200|200|C
20191204|AEIS|0|200|200|C
20191204|AEL|0|1900|2900|C
20191204|AEM|1200|9777|13677|C
20191204|AEO|0|70493|85575|C
20191204|AEP|0|10243|15710|C
20191204|AEP PRB|0|100|100|C
20191204|AER|0|1300|1992|C
20191204|AERI|0|1141|2041|C
20191204|AES|0|157415|349162|C
20191204|AEY|0|509|509|C
20191204|AEZS|0|420|420|C
20191204|AFG|0|300|500|C
20191204|AFI|0|1400|3700|C
20191204|AFIN|100|2632|4032|C
20191204|AFL|0|24107|42601|C
20191204|AFMD|0|11219|19041|C
20191204|AFT|0|900|1900|C
20191204|AFYA|0|100|100|C
20191204|AG|800|98584|119051|C
20191204|AGCO|0|300|400|C
20191204|AGD|0|0|500|C
20191204|AGEN|0|20435|24235|C
20191204|AGFS|0|1000|1600|C
20191204|AGG|0|25026|32272|C
20191204|AGGY|0|300|500|C
20191204|AGI|400|102715|108103|C
20191204|AGIO|0|2627|4927|C
20191204|AGLE|0|100|200|C
20191204|AGM|0|200|300|C
20191204|AGN|0|959|1159|C
20191204|AGNC|0|141181|237482|C
20191204|AGO|0|2144|2844|C
20191204|AGQ|0|2200|2300|C
20191204|AGR|0|1350|1350|C
20191204|AGRO|0|1800|5000|C
20191204|AGRX|100|10631|15840|C
20191204|AGS|0|710|710|C
20191204|AGTC|0|224|224|C
20191204|AGX|0|500|600|C
20191204|AHCO|0|100|100|C
20191204|AHH|0|4125|6125|C
20191204|AHT|0|6682|17359|C
20191204|AI|0|2899|9599|C
20191204|AIG|0|18100|41624|C
20191204|AIG PRA|0|174|174|C
20191204|AIH|0|100|100|C
20191204|AIHS|416|1216|1216|C
20191204|AIM|0|1400|1400|C
20191204|AIMC|100|900|1413|C
20191204|AIMT|0|400|500|C
20191204|AIN|0|100|100|C
20191204|AINV|0|3400|3900|C
20191204|AIR|0|200|200|C
20191204|AIRG|0|700|3025|C
20191204|AIV|0|1800|3065|C
20191204|AIZ|0|700|900|C
20191204|AJG|0|5000|9527|C
20191204|AJRD|0|600|600|C
20191204|AJX|0|100|2600|C
20191204|AKAM|0|200|200|C
20191204|AKBA|0|15098|26013|C
20191204|AKCA|0|200|400|C
20191204|AKG|0|0|800|C
20191204|AKR|0|4000|10400|C
20191204|AKRO|0|600|600|C
20191204|AKRX|3554|100552|111278|C
20191204|AKS|800|609902|918135|C
20191204|AKTS|100|1800|2600|C
20191204|AKTX|200|1000|1200|C
20191204|AL|0|800|1400|C
20191204|ALB|0|1700|3219|C
20191204|ALBO|0|600|700|C
20191204|ALC|0|6594|7294|C
20191204|ALCO|0|0|600|C
20191204|ALDX|400|1243|2443|C
20191204|ALE|0|0|200|C
20191204|ALEC|0|200|300|C
20191204|ALEX|0|1000|3100|C
20191204|ALG|0|1000|1100|C
20191204|ALGN|0|814|1314|C
20191204|ALGT|0|400|500|C
20191204|ALIM|0|0|100|C
20191204|ALK|0|1000|1200|C
20191204|ALKS|0|6454|11124|C
20191204|ALL|0|1391|2156|C
20191204|ALLE|0|1800|2300|C
20191204|ALLK|0|11050|17636|C
20191204|ALLO|0|1792|3263|C
20191204|ALLT|0|100|200|C
20191204|ALLY|0|42976|74971|C
20191204|ALNA|0|101|101|C
20191204|ALNY|0|1400|2300|C
20191204|ALRM|0|300|1100|C
20191204|ALRN|0|400|400|C
20191204|ALRS|0|0|100|C
20191204|ALSK|0|800|1600|C
20191204|ALSN|0|512|1012|C
20191204|ALT|0|500|500|C
20191204|ALTM|0|4500|5500|C
20191204|ALTR|0|300|400|C
20191204|ALV|0|400|500|C
20191204|ALXN|0|2205|3205|C
20191204|AM|100|86444|164283|C
20191204|AMAG|0|3800|8132|C
20191204|AMAL|0|0|300|C
20191204|AMAT|0|19955|67958|C
20191204|AMBA|0|300|600|C
20191204|AMBC|0|1700|2100|C
20191204|AMC|200|61250|103934|C
20191204|AMCI|1400|1400|1400|C
20191204|AMCR|100|143479|155432|C
20191204|AMCX|0|0|2200|C
20191204|AMD|300|156920|278913|C
20191204|AME|0|2763|3295|C
20191204|AMED|0|500|600|C
20191204|AMEH|0|357|357|C
20191204|AMG|0|400|600|C
20191204|AMGN|0|1000|1800|C
20191204|AMH|100|40963|55460|C
20191204|AMJ|0|49055|52208|C
20191204|AMK|0|400|700|C
20191204|AMKR|0|10078|13431|C
20191204|AMLP|29200|1120176|1296411|C
20191204|AMN|0|400|400|C
20191204|AMOT|0|500|1000|C
20191204|AMP|0|600|800|C
20191204|AMPE|0|600|600|C
20191204|AMPH|0|1685|1985|C
20191204|AMPY|0|3457|10040|C
20191204|AMRC|0|1900|4800|C
20191204|AMRH|0|200|200|C
20191204|AMRN|0|46789|82492|C
20191204|AMRS|0|5961|15491|C
20191204|AMRX|0|26970|37933|C
20191204|AMSC|0|1077|2077|C
20191204|AMSF|0|100|200|C
20191204|AMSWA|0|500|1000|C
20191204|AMT|0|900|1858|C
20191204|AMTB|0|0|294|C
20191204|AMTD|0|20013|48775|C
20191204|AMTX|0|200|300|C
20191204|AMU|0|1000|1600|C
20191204|AMWD|0|245|245|C
20191204|AMX|7100|82624|132813|C
20191204|AMZA|0|3800|11300|C
20191204|AMZN|0|2700|4119|C
20191204|AN|0|3000|3600|C
20191204|ANAB|0|509|1209|C
20191204|ANAT|0|100|100|C
20191204|ANDA|0|0|300|C
20191204|ANDE|0|400|900|C
20191204|ANET|0|1584|1584|C
20191204|ANF|0|25964|40741|C
20191204|ANFI|200|500|1300|C
20191204|ANGI|0|37899|42024|C
20191204|ANGL|0|900|1200|C
20191204|ANGO|0|2500|3700|C
20191204|ANH|0|21488|25963|C
20191204|ANIK|0|400|400|C
20191204|ANIP|0|600|700|C
20191204|ANSS|0|1900|2500|C
20191204|ANTM|0|900|2200|C
20191204|AOBC|100|11497|15669|C
20191204|AOD|0|2865|3565|C
20191204|AOM|0|400|800|C
20191204|AON|0|1280|1680|C
20191204|AOS|0|1000|2141|C
20191204|AOSL|0|0|200|C
20191204|APA|0|119328|161223|C
20191204|APAM|0|300|1079|C
20191204|APD|0|800|1100|C
20191204|APEI|0|600|800|C
20191204|APH|0|1100|1500|C
20191204|APHA|9144|72410|78680|C
20191204|APLE|200|28462|35996|C
20191204|APLS|0|1400|6100|C
20191204|APO|0|2800|5300|C
20191204|APOG|0|100|400|C
20191204|APPF|0|800|900|C
20191204|APPN|0|511|1011|C
20191204|APPS|0|25986|29586|C
20191204|APRE|0|400|500|C
20191204|APRN|0|900|1600|C
20191204|APTO|100|4600|5600|C
20191204|APTS|0|2000|2600|C
20191204|APTV|0|75639|77644|C
20191204|APVO|0|370|370|C
20191204|APY|0|855|855|C
20191204|APYX|0|100|100|C
20191204|AQMS|400|4200|11510|C
20191204|AQN|2000|12687|14987|C
20191204|AQST|0|2199|2399|C
20191204|AQUA|100|4600|17371|C
20191204|AR|0|532773|892513|C
20191204|ARA|0|100|100|C
20191204|ARAV|0|300|700|C
20191204|ARAY|0|9750|14150|C
20191204|ARC|0|2000|6000|C
20191204|ARCB|0|100|200|C
20191204|ARCC|0|21323|25623|C
20191204|ARCE|0|600|600|C
20191204|ARCH|0|100|100|C
20191204|ARCO|0|6100|10300|C
20191204|ARCT|0|0|100|C
20191204|ARD|0|2300|5700|C
20191204|ARDC|0|0|100|C
20191204|ARDX|1000|9328|12928|C
20191204|ARE|0|400|813|C
20191204|ARES|0|2100|8479|C
20191204|ARGO|0|400|1300|C
20191204|ARGX|0|400|1000|C
20191204|ARI|0|35578|41978|C
20191204|ARLO|0|4824|9981|C
20191204|ARLP|200|4402|4992|C
20191204|ARMK|0|7092|17042|C
20191204|ARNA|0|700|1000|C
20191204|ARNC|0|24703|34304|C
20191204|AROC|0|20408|27509|C
20191204|ARQL|0|17702|24032|C
20191204|ARR|0|8566|11463|C
20191204|ARTW|0|100|100|C
20191204|ARTX|0|1500|2800|C
20191204|ARVN|0|700|700|C
20191204|ARW|0|300|500|C
20191204|ARWR|4800|7500|15915|C
20191204|ASA|0|0|100|C
20191204|ASB|0|18194|29105|C
20191204|ASC|0|1400|2200|C
20191204|ASG|0|700|800|C
20191204|ASGN|0|1100|1200|C
20191204|ASH|0|597|697|C
20191204|ASHR|0|13742|20984|C
20191204|ASIX|0|200|600|C
20191204|ASLN|400|800|2400|C
20191204|ASMB|0|1500|2700|C
20191204|ASML|0|200|600|C
20191204|ASNA|0|3417|9740|C
20191204|ASND|0|700|1600|C
20191204|ASPS|0|1000|1100|C
20191204|ASR|0|100|100|C
20191204|ASRT|0|5624|14707|C
20191204|ASTC|0|100|100|C
20191204|ASTE|0|0|200|C
20191204|ASUR|0|200|300|C
20191204|ASX|0|20014|25137|C
20191204|ASYS|0|200|500|C
20191204|AT|1700|7016|7516|C
20191204|ATAX|0|300|2600|C
20191204|ATEC|0|1700|3000|C
20191204|ATEN|0|7206|8906|C
20191204|ATEX|0|0|300|C
20191204|ATGE|0|995|1195|C
20191204|ATH|0|4300|9000|C
20191204|ATHM|0|1500|2200|C
20191204|ATHX|400|7750|10950|C
20191204|ATI|0|5154|7954|C
20191204|ATKR|0|700|1000|C
20191204|ATMP|0|400|400|C
20191204|ATNI|0|200|300|C
20191204|ATNM|0|2000|2000|C
20191204|ATNX|0|4800|7800|C
20191204|ATO|0|1300|7408|C
20191204|ATOM|0|100|100|C
20191204|ATOS|0|300|300|C
20191204|ATR|0|961|1661|C
20191204|ATRA|0|856|1556|C
20191204|ATRI|0|0|100|C
20191204|ATRO|0|100|200|C
20191204|ATRS|0|33944|53617|C
20191204|ATSG|0|391|491|C
20191204|ATTO|0|600|2100|C
20191204|ATUS|0|20440|46174|C
20191204|ATVI|0|15660|36704|C
20191204|AU|0|26142|36142|C
20191204|AUB|0|800|1100|C
20191204|AUDC|0|300|300|C
20191204|AUMN|0|967|1167|C
20191204|AUPH|400|50257|60357|C
20191204|AUTL|0|700|1524|C
20191204|AUY|12989|562057|611952|C
20191204|AVA|0|608|608|C
20191204|AVAL|0|3700|10854|C
20191204|AVAV|0|2600|2800|C
20191204|AVB|0|800|1200|C
20191204|AVCO|0|700|1000|C
20191204|AVDL|0|200|400|C
20191204|AVEO|0|1666|5866|C
20191204|AVGO|0|1600|3172|C
20191204|AVGR|0|2055|3955|C
20191204|AVH|0|500|1600|C
20191204|AVID|0|3600|6200|C
20191204|AVK|0|1600|3800|C
20191204|AVLR|0|591|1575|C
20191204|AVNS|0|1700|2600|C
20191204|AVP|300|108676|126281|C
20191204|AVRO|0|500|500|C
20191204|AVT|0|1800|2300|C
20191204|AVTR|0|19058|41174|C
20191204|AVTR PRA|0|180|180|C
20191204|AVX|0|1801|8775|C
20191204|AVXL|400|17300|25400|C
20191204|AVY|0|600|800|C
20191204|AVYA|0|14688|43940|C
20191204|AWF|0|100|500|C
20191204|AWI|0|700|1100|C
20191204|AWK|0|2442|2742|C
20191204|AWP|0|18526|23176|C
20191204|AWR|0|200|200|C
20191204|AX|0|400|400|C
20191204|AXAS|100|1500|2300|C
20191204|AXDX|0|200|200|C
20191204|AXE|0|3500|6300|C
20191204|AXGN|0|100|500|C
20191204|AXGT|0|101|101|C
20191204|AXL|0|17537|27783|C
20191204|AXLA|0|0|100|C
20191204|AXNX|0|2399|2699|C
20191204|AXP|0|1520|2920|C
20191204|AXS|0|600|1500|C
20191204|AXSM|0|1200|2000|C
20191204|AXTA|0|28620|40843|C
20191204|AXTI|0|3300|4000|C
20191204|AXU|3000|27145|33045|C
20191204|AY|0|1200|3500|C
20191204|AYI|0|810|1510|C
20191204|AYR|0|2693|8292|C
20191204|AYTU|0|683|683|C
20191204|AYX|0|1600|1900|C
20191204|AZN|100|16369|28669|C
20191204|AZO|0|600|800|C
20191204|AZPN|0|100|625|C
20191204|AZUL|0|200|600|C
20191204|AZZ|0|400|500|C
20191204|B|0|200|300|C
20191204|BA|0|3100|6200|C
20191204|BAB|0|600|700|C
20191204|BABA|0|7149|15633|C
20191204|BAC|2835|1031961|1472818|C
20191204|BAC PRK|0|200|200|C
20191204|BAC PRM|0|100|285|C
20191204|BAH|0|1141|2241|C
20191204|BAK|0|2100|3696|C
20191204|BAM|600|19188|25888|C
20191204|BANC|0|3750|4850|C
20191204|BAND|0|700|900|C
20191204|BANR|0|300|300|C
20191204|BAP|0|100|300|C
20191204|BATRA|0|0|100|C
20191204|BATRK|0|0|100|C
20191204|BAUG|0|100|300|C
20191204|BAX|0|1500|3719|C
20191204|BB|4217|81316|107167|C
20191204|BBAR|0|7410|11386|C
20191204|BBBY|0|61734|124345|C
20191204|BBCA|0|100|900|C
20191204|BBCP|103|203|203|C
20191204|BBD|2000|436348|501218|C
20191204|BBDC|0|400|700|C
20191204|BBI|0|100|100|C
20191204|BBIO|0|1300|1500|C
20191204|BBJP|0|100|400|C
20191204|BBL|0|16605|18305|C
20191204|BBN|0|300|800|C
20191204|BBSA|0|0|100|C
20191204|BBSI|0|500|900|C
20191204|BBT|0|101309|128677|C
20191204|BBVA|3000|113992|187252|C
20191204|BBW|0|2840|5740|C
20191204|BBX|0|1100|6100|C
20191204|BBY|0|4099|9734|C
20191204|BC|0|700|3400|C
20191204|BCC|0|200|200|C
20191204|BCE|100|7798|10744|C
20191204|BCEI|0|200|300|C
20191204|BCEL|100|200|200|C
20191204|BCH|0|610|1100|C
20191204|BCLI|0|1050|2505|C
20191204|BCO|0|200|300|C
20191204|BCOM|0|100|100|C
20191204|BCOR|0|300|1300|C
20191204|BCOV|0|500|1600|C
20191204|BCRH|0|200|800|C
20191204|BCRX|0|53614|98588|C
20191204|BCS|0|89881|107884|C
20191204|BCX|0|1200|1600|C
20191204|BDC|0|500|600|C
20191204|BDCL|0|0|3700|C
20191204|BDJ|0|3367|8667|C
20191204|BDN|0|43203|47503|C
20191204|BDSI|0|22502|31822|C
20191204|BDX|0|700|1500|C
20191204|BE|0|11616|26306|C
20191204|BEAT|0|200|300|C
20191204|BECN|100|2800|5000|C
20191204|BELFB|0|300|300|C
20191204|BEN|100|37392|54212|C
20191204|BEP|0|400|700|C
20191204|BERY|0|1500|4450|C
20191204|BEST|0|28487|51218|C
20191204|BF A|0|0|100|C
20191204|BF B|0|537|1397|C
20191204|BFAM|0|1100|1600|C
20191204|BFIN|0|100|100|C
20191204|BFK|0|800|2500|C
20191204|BG|0|706|906|C
20191204|BGB|0|500|600|C
20191204|BGCP|0|53352|59647|C
20191204|BGFV|0|1203|1803|C
20191204|BGG|0|7100|10600|C
20191204|BGH|0|900|2000|C
20191204|BGNE|0|2207|4007|C
20191204|BGR|0|1500|1500|C
20191204|BGRN|0|0|100|C
20191204|BGS|0|17752|19852|C
20191204|BGT|0|300|300|C
20191204|BGY|0|7500|8800|C
20191204|BH|0|0|43|C
20191204|BHC|100|39637|53603|C
20191204|BHE|0|300|400|C
20191204|BHF|0|3800|6182|C
20191204|BHFAP|0|148|148|C
20191204|BHK|0|200|700|C
20191204|BHLB|0|503|503|C
20191204|BHP|0|7300|10499|C
20191204|BHR|0|800|1600|C
20191204|BHVN|0|700|2450|C
20191204|BIB|0|0|100|C
20191204|BIDU|0|600|3664|C
20191204|BIF|0|700|1000|C
20191204|BIG|0|9223|10823|C
20191204|BIIB|0|1400|3802|C
20191204|BIL|0|1000|14265|C
20191204|BILI|0|29000|34100|C
20191204|BIO|0|1500|1900|C
20191204|BIOC|0|3000|6200|C
20191204|BIOS|0|42293|62877|C
20191204|BIP|400|7248|9948|C
20191204|BIT|0|700|1300|C
20191204|BITA|0|5312|6922|C
20191204|BIV|0|3300|3600|C
20191204|BJ|0|4578|5778|C
20191204|BJRI|0|600|700|C
20191204|BK|100|31623|53515|C
20191204|BKCC|0|6681|6881|C
20191204|BKD|0|15401|22222|C
20191204|BKE|0|2300|4300|C
20191204|BKEP|0|3100|6700|C
20191204|BKH|0|400|400|C
20191204|BKI|0|1100|3509|C
20191204|BKK|0|200|500|C
20191204|BKLN|0|55076|79526|C
20191204|BKN|0|200|200|C
20191204|BKNG|0|800|1300|C
20191204|BKR|0|20877|48553|C
20191204|BKT|0|100|1000|C
20191204|BKU|0|1300|2200|C
20191204|BL|0|600|900|C
20191204|BLBD|0|300|300|C
20191204|BLCM|0|2900|4300|C
20191204|BLD|0|200|300|C
20191204|BLDP|600|29948|38037|C
20191204|BLDR|0|10001|17021|C
20191204|BLFS|0|100|100|C
20191204|BLK|0|2500|3100|C
20191204|BLKB|0|100|100|C
20191204|BLL|0|2231|2631|C
20191204|BLMN|0|8747|15139|C
20191204|BLNK|100|800|1200|C
20191204|BLRX|0|100|300|C
20191204|BLU|0|600|1681|C
20191204|BLUE|0|4400|6800|C
20191204|BLV|0|2400|4600|C
20191204|BLW|0|2600|3000|C
20191204|BLX|0|700|1500|C
20191204|BMA|0|900|1300|C
20191204|BMCH|0|1600|3000|C
20191204|BMI|0|100|100|C
20191204|BMO|0|10145|15145|C
20191204|BMRC|0|100|200|C
20191204|BMRN|0|400|1200|C
20191204|BMTC|0|300|1000|C
20191204|BMY|0|182477|227319|C
20191204|BMY RT|2900|26188|341339|C
20191204|BND|0|3500|10809|C
20191204|BNDC|0|300|300|C
20191204|BNDW|0|700|700|C
20191204|BNDX|0|12300|26000|C
20191204|BNED|211|7911|21269|C
20191204|BNFT|0|200|514|C
20191204|BNO|0|56687|121740|C
20191204|BNS|0|15009|19709|C
20191204|BNTX|0|500|700|C
20191204|BOE|0|1200|1800|C
20191204|BOH|0|300|400|C
20191204|BOIL|0|7700|12800|C
20191204|BOKF|0|100|100|C
20191204|BOLD|0|7347|13541|C
20191204|BOND|0|100|700|C
20191204|BOOM|0|100|100|C
20191204|BOOT|0|2700|4300|C
20191204|BORR|0|100|100|C
20191204|BOSC|0|0|200|C
20191204|BOTZ|0|500|1800|C
20191204|BOX|0|18722|33230|C
20191204|BOXL|0|100|100|C
20191204|BP|0|114095|181426|C
20191204|BPFH|0|5348|17248|C
20191204|BPMC|0|900|1700|C
20191204|BPMP|0|100|200|C
20191204|BPMX|0|300|300|C
20191204|BPOP|0|200|500|C
20191204|BPR|0|6449|7649|C
20191204|BPRN|0|100|100|C
20191204|BPT|0|0|100|C
20191204|BPTH|0|534|734|C
20191204|BPY|400|23607|29807|C
20191204|BR|0|800|2200|C
20191204|BRBR|0|800|1400|C
20191204|BRC|0|200|200|C
20191204|BREW|0|1317|1617|C
20191204|BRF|0|2000|2000|C
20191204|BRFS|3400|95156|152815|C
20191204|BRG|0|2100|2900|C
20191204|BRID|0|0|100|C
20191204|BRK B|0|800|1300|C
20191204|BRKL|0|3600|6600|C
20191204|BRKR|0|1100|1900|C
20191204|BRKS|0|500|1345|C
20191204|BRMK|0|0|1377|C
20191204|BRN|0|1000|1000|C
20191204|BRO|0|17799|21999|C
20191204|BROGR|0|1000|1000|C
20191204|BRP|200|500|600|C
20191204|BRX|0|61323|73997|C
20191204|BRY|0|700|800|C
20191204|BRZU|0|2900|3900|C
20191204|BSA|0|407|407|C
20191204|BSAC|0|1600|2400|C
20191204|BSBR|600|52144|58838|C
20191204|BSCJ|0|0|100|C
20191204|BSCM|0|0|100|C
20191204|BSCO|0|300|300|C
20191204|BSCR|0|0|100|C
20191204|BSD|0|0|200|C
20191204|BSET|0|100|100|C
20191204|BSIG|0|5207|7607|C
20191204|BSJJ|0|400|600|C
20191204|BSJK|0|100|200|C
20191204|BSJL|0|200|300|C
20191204|BSM|0|0|200|C
20191204|BSMX|2800|6782|12983|C
20191204|BST|0|300|600|C
20191204|BSTC|0|400|400|C
20191204|BSTZ|0|100|200|C
20191204|BSV|0|600|1200|C
20191204|BSX|0|32505|41365|C
20191204|BTA|0|0|100|C
20191204|BTAI|0|100|100|C
20191204|BTE|10900|87426|100435|C
20191204|BTG|2400|266999|341200|C
20191204|BTI|100|6568|10565|C
20191204|BTT|0|600|1000|C
20191204|BTU|0|20001|23101|C
20191204|BTZ|0|800|2500|C
20191204|BUD|0|631|1231|C
20191204|BURL|0|1000|2219|C
20191204|BUSE|0|0|100|C
20191204|BV|0|600|900|C
20191204|BVN|0|4700|8977|C
20191204|BW|0|300|300|C
20191204|BWA|0|11800|15900|C
20191204|BWB|0|100|100|C
20191204|BWFG|0|139|139|C
20191204|BWG|0|300|700|C
20191204|BWX|0|600|3900|C
20191204|BWXT|0|600|1000|C
20191204|BX|0|17564|29354|C
20191204|BXC|0|300|400|C
20191204|BXMT|0|13391|15391|C
20191204|BXMX|0|600|2800|C
20191204|BXP|0|500|1002|C
20191204|BXRX|0|200|500|C
20191204|BXS|0|1137|1237|C
20191204|BY|0|100|100|C
20191204|BYD|0|2004|2604|C
20191204|BYLD|0|200|200|C
20191204|BYND|0|4400|6157|C
20191204|BYSI|0|0|214|C
20191204|BZH|0|5620|8168|C
20191204|BZQ|0|600|600|C
20191204|BZUN|0|800|1000|C
20191204|C|100|52059|84994|C
20191204|CAAP|0|2100|4800|C
20191204|CAAS|0|0|100|C
20191204|CABO|0|0|300|C
20191204|CACC|0|0|128|C
20191204|CACI|0|616|616|C
20191204|CADE|0|20218|27549|C
20191204|CAE|400|3000|5500|C
20191204|CAF|0|500|1000|C
20191204|CAG|800|56239|70498|C
20191204|CAH|0|10900|15700|C
20191204|CAI|0|326|526|C
20191204|CAJ|0|100|300|C
20191204|CAKE|0|1398|2055|C
20191204|CAL|0|1300|2000|C
20191204|CALA|0|1900|5900|C
20191204|CALM|0|100|200|C
20191204|CALX|0|2900|4801|C
20191204|CAMP|0|4600|5500|C
20191204|CAMT|0|1100|1400|C
20191204|CAN|0|100|200|C
20191204|CANF|0|1022|1022|C
20191204|CAR|100|1000|2300|C
20191204|CARA|100|3312|5451|C
20191204|CARB|0|4404|6404|C
20191204|CARG|0|524|846|C
20191204|CARO|0|0|100|C
20191204|CARS|0|2700|8133|C
20191204|CASA|0|5900|11014|C
20191204|CASH|0|100|100|C
20191204|CASI|0|2900|4100|C
20191204|CASY|0|900|1100|C
20191204|CAT|0|1308|2736|C
20191204|CATB|0|600|600|C
20191204|CATM|0|1300|1500|C
20191204|CATO|0|1900|2700|C
20191204|CATS|0|100|100|C
20191204|CATY|0|300|502|C
20191204|CB|0|1638|1972|C
20191204|CBAY|0|23544|36257|C
20191204|CBB|0|3111|8536|C
20191204|CBD|100|2500|2700|C
20191204|CBL|13405|44634|95390|C
20191204|CBL PRD|100|100|100|C
20191204|CBL PRE|100|100|100|C
20191204|CBMG|0|200|338|C
20191204|CBOE|0|300|400|C
20191204|CBPO|0|1100|1300|C
20191204|CBPX|0|3307|4507|C
20191204|CBRE|0|6700|9700|C
20191204|CBRL|0|1938|2342|C
20191204|CBS|0|225915|279629|C
20191204|CBSH|0|700|700|C
20191204|CBT|0|300|300|C
20191204|CBU|0|400|500|C
20191204|CBZ|0|100|400|C
20191204|CC|0|29077|32277|C
20191204|CCB|0|100|100|C
20191204|CCC|0|2827|4665|C
20191204|CCD|0|200|800|C
20191204|CCEP|0|2500|5678|C
20191204|CCF|0|100|100|C
20191204|CCI|0|3900|4753|C
20191204|CCJ|1600|40458|54134|C
20191204|CCK|0|1600|3800|C
20191204|CCL|0|24577|41777|C
20191204|CCLP|0|1500|3200|C
20191204|CCMP|0|2403|3303|C
20191204|CCO|0|18194|53288|C
20191204|CCOI|0|300|500|C
20191204|CCRN|0|1700|2300|C
20191204|CCS|0|1900|2600|C
20191204|CCU|0|600|1260|C
20191204|CCXI|0|1800|4100|C
20191204|CDAY|0|800|1200|C
20191204|CDE|0|117716|167470|C
20191204|CDEV|0|229813|398923|C
20191204|CDK|0|4215|4615|C
20191204|CDL|0|0|300|C
20191204|CDLX|0|3500|5100|C
20191204|CDMO|0|1500|4500|C
20191204|CDNA|0|900|1300|C
20191204|CDNS|0|2784|4132|C
20191204|CDR|0|5800|14483|C
20191204|CDTX|0|300|5000|C
20191204|CDW|0|800|900|C
20191204|CDXC|0|7011|8111|C
20191204|CDXS|0|6700|8000|C
20191204|CDZI|0|0|406|C
20191204|CE|0|300|938|C
20191204|CECO|0|5400|7400|C
20191204|CEF|0|1900|3042|C
20191204|CEI|0|0|200|C
20191204|CELH|0|2400|6000|C
20191204|CEM|200|4100|16050|C
20191204|CEMB|0|0|100|C
20191204|CEN|0|2446|4546|C
20191204|CENT|0|600|800|C
20191204|CENTA|0|600|600|C
20191204|CENX|0|20003|21003|C
20191204|CEO|0|400|500|C
20191204|CEPU|0|2900|5200|C
20191204|CEQP|0|537|537|C
20191204|CERC|0|500|1298|C
20191204|CERN|0|6957|8857|C
20191204|CERS|0|11321|14621|C
20191204|CETV|0|12553|20740|C
20191204|CETX|0|100|100|C
20191204|CEVA|0|200|700|C
20191204|CF|0|3219|3719|C
20191204|CFFN|0|3700|5500|C
20191204|CFG|0|56493|61997|C
20191204|CFMS|0|3000|7600|C
20191204|CFR|0|800|900|C
20191204|CFX|0|1600|3200|C
20191204|CG|0|2200|7700|C
20191204|CGBD|0|2020|8820|C
20191204|CGC|0|20108|35608|C
20191204|CGEN|0|3100|4441|C
20191204|CGIX|0|200|200|C
20191204|CGNX|0|1500|2100|C
20191204|CGW|0|0|100|C
20191204|CHAD|0|0|200|C
20191204|CHAP|0|1500|1800|C
20191204|CHAU|200|1200|1200|C
20191204|CHCT|0|100|300|C
20191204|CHD|0|2163|2263|C
20191204|CHDN|0|200|400|C
20191204|CHE|0|300|400|C
20191204|CHEF|0|300|400|C
20191204|CHGG|0|2000|2600|C
20191204|CHH|0|1500|1600|C
20191204|CHI|0|700|1000|C
20191204|CHK|49273|396753|675615|C
20191204|CHKP|0|1075|1075|C
20191204|CHKR|0|200|700|C
20191204|CHL|0|11152|12939|C
20191204|CHMA|0|600|1000|C
20191204|CHMI|0|1300|1900|C
20191204|CHNG|0|100|400|C
20191204|CHRS|0|7312|9404|C
20191204|CHRW|0|2218|2651|C
20191204|CHS|0|51438|113193|C
20191204|CHT|0|0|100|C
20191204|CHTR|0|1300|2900|C
20191204|CHU|0|3600|8452|C
20191204|CHUY|0|1400|1400|C
20191204|CHW|0|1000|2400|C
20191204|CHWY|0|1917|8358|C
20191204|CHY|0|1400|2000|C
20191204|CI|0|1418|2459|C
20191204|CIB|0|700|700|C
20191204|CIEN|0|15200|22300|C
20191204|CIG|200|57059|77482|C
20191204|CIGI|0|200|400|C
20191204|CIH|0|100|200|C
20191204|CII|0|100|1400|C
20191204|CIK|0|0|100|C
20191204|CIM|0|30714|34214|C
20191204|CINF|0|402|922|C
20191204|CIO|0|6200|9300|C
20191204|CIR|0|100|200|C
20191204|CISN|0|19385|26109|C
20191204|CIT|0|400|1912|C
20191204|CIZN|0|100|100|C
20191204|CJJD|0|1700|4500|C
20191204|CKH|0|500|700|C
20191204|CKPT|0|0|100|C
20191204|CL|300|16300|20938|C
20191204|CLAR|0|100|100|C
20191204|CLB|0|1313|1313|C
20191204|CLBK|0|700|1400|C
20191204|CLDR|0|77830|94853|C
20191204|CLDT|0|800|1700|C
20191204|CLDX|0|500|700|C
20191204|CLF|15030|233985|335516|C
20191204|CLGX|0|2200|2600|C
20191204|CLH|0|1500|1600|C
20191204|CLI|0|7547|12774|C
20191204|CLLS|0|200|400|C
20191204|CLM|0|400|1700|C
20191204|CLMT|100|1701|2701|C
20191204|CLNC|100|5017|8264|C
20191204|CLNE|0|9414|13466|C
20191204|CLNY|0|136893|148723|C
20191204|CLNY PRB|0|100|100|C
20191204|CLR|0|3003|5963|C
20191204|CLRB|1000|1000|1000|C
20191204|CLS|800|15951|19851|C
20191204|CLSD|0|900|900|C
20191204|CLUB|0|3400|4700|C
20191204|CLVS|6056|16034|71261|C
20191204|CLW|0|305|405|C
20191204|CLWT|0|200|200|C
20191204|CLX|0|1400|1700|C
20191204|CLXT|0|100|200|C
20191204|CM|0|5025|6385|C
20191204|CMA|0|1604|3804|C
20191204|CMBS|0|0|200|C
20191204|CMC|0|15058|18158|C
20191204|CMCM|0|5200|7600|C
20191204|CMCO|0|1444|1944|C
20191204|CMCSA|0|175279|257509|C
20191204|CMD|0|1000|1000|C
20191204|CME|0|1509|2609|C
20191204|CMF|0|1353|2053|C
20191204|CMG|0|1900|2356|C
20191204|CMI|0|2074|2994|C
20191204|CMLS|0|500|500|C
20191204|CMO|0|16259|25159|C
20191204|CMP|0|400|600|C
20191204|CMPR|0|100|100|C
20191204|CMRE|300|19064|21264|C
20191204|CMRX|7692|23112|35342|C
20191204|CMS|0|13181|16506|C
20191204|CMTL|0|100|300|C
20191204|CNA|0|300|500|C
20191204|CNAT|0|1600|1800|C
20191204|CNC|0|6606|19629|C
20191204|CNCE|0|0|350|C
20191204|CNCR|0|0|100|C
20191204|CNDT|0|25713|36865|C
20191204|CNHI|0|45950|77226|C
20191204|CNI|0|2044|4944|C
20191204|CNK|0|2648|3048|C
20191204|CNNE|0|2500|7002|C
20191204|CNO|0|30459|51998|C
20191204|CNP|200|83598|120324|C
20191204|CNQ|6500|70764|130689|C
20191204|CNR|0|5000|9302|C
20191204|CNSL|0|14126|24116|C
20191204|CNST|0|1200|2100|C
20191204|CNTY|0|1400|1700|C
20191204|CNX|200|112941|160209|C
20191204|CNXM|0|100|1500|C
20191204|CNXN|0|0|200|C
20191204|CO|0|500|2200|C
20191204|CODI|0|1500|3400|C
20191204|COF|0|3857|6468|C
20191204|COF PRG|0|244|344|C
20191204|COG|0|161062|223527|C
20191204|COHR|0|600|600|C
20191204|COHU|0|0|100|C
20191204|COKE|0|200|300|C
20191204|COLB|0|710|710|C
20191204|COLD|0|3826|6026|C
20191204|COLL|0|100|400|C
20191204|COLM|0|400|500|C
20191204|COMM|0|30010|35262|C
20191204|CONE|0|2453|3353|C
20191204|CONN|0|321|721|C
20191204|COO|0|800|900|C
20191204|COOP|0|4800|7600|C
20191204|COP|0|81548|111965|C
20191204|COR|0|1200|1700|C
20191204|CORE|0|100|421|C
20191204|CORN|0|200|200|C
20191204|CORP|0|0|100|C
20191204|CORR|0|500|900|C
20191204|CORT|0|11948|14448|C
20191204|CORV|100|6900|10500|C
20191204|COST|0|1330|3467|C
20191204|COT|200|11022|17236|C
20191204|COTY|100|113453|133606|C
20191204|COUP|0|3000|4700|C
20191204|COWN|0|3100|3800|C
20191204|CP|100|3600|4400|C
20191204|CPB|0|23800|38600|C
20191204|CPE|0|333593|527283|C
20191204|CPF|0|400|400|C
20191204|CPG|16800|120810|140573|C
20191204|CPK|0|0|100|C
20191204|CPL|200|1000|1300|C
20191204|CPLG|0|2935|4535|C
20191204|CPLP|0|1300|3700|C
20191204|CPRI|0|20352|40552|C
20191204|CPRT|0|1009|17650|C
20191204|CPRX|0|22112|39473|C
20191204|CPS|0|100|200|C
20191204|CPSI|0|0|100|C
20191204|CPST|300|1570|1870|C
20191204|CPT|0|600|810|C
20191204|CPTA|0|600|2900|C
20191204|CPZ|0|100|200|C
20191204|CQP|0|0|100|C
20191204|CR|0|400|400|C
20191204|CRAI|0|400|400|C
20191204|CRAK|0|0|500|C
20191204|CRBP|0|19600|26423|C
20191204|CRC|0|9900|12700|C
20191204|CRCM|0|500|1500|C
20191204|CREE|0|1400|2700|C
20191204|CREG|1350|1550|1550|C
20191204|CRESY|0|500|500|C
20191204|CRF|300|1300|1600|C
20191204|CRH|0|3800|5650|C
20191204|CRHM|0|300|300|C
20191204|CRI|0|700|1200|C
20191204|CRIS|0|1000|1200|C
20191204|CRK|0|12300|13900|C
20191204|CRL|0|300|600|C
20191204|CRM|0|10538|22138|C
20191204|CRMD|0|0|700|C
20191204|CRMT|0|1600|1900|C
20191204|CRNC|0|100|100|C
20191204|CRNT|0|5309|6009|C
20191204|CRON|400|16976|33475|C
20191204|CROX|0|6500|10300|C
20191204|CRR|0|605|1605|C
20191204|CRS|0|400|500|C
20191204|CRSP|0|3512|10112|C
20191204|CRTO|0|600|800|C
20191204|CRTX|0|0|305|C
20191204|CRUS|0|500|700|C
20191204|CRVL|0|100|200|C
20191204|CRVS|0|100|901|C
20191204|CRWD|0|1222|2654|C
20191204|CRWS|0|124|124|C
20191204|CRY|0|1317|1317|C
20191204|CRZO|0|284235|354293|C
20191204|CS|0|43991|51030|C
20191204|CSBR|0|1000|1000|C
20191204|CSCO|500|278270|368098|C
20191204|CSFL|0|12249|15349|C
20191204|CSGP|0|400|600|C
20191204|CSGS|0|100|300|C
20191204|CSII|0|309|409|C
20191204|CSIQ|0|5700|6500|C
20191204|CSL|0|1800|2400|C
20191204|CSLT|0|47125|66375|C
20191204|CSOD|0|400|600|C
20191204|CSQ|100|1100|2400|C
20191204|CSTE|0|600|1600|C
20191204|CSTL|0|100|100|C
20191204|CSTM|0|10700|14000|C
20191204|CSTR|0|0|100|C
20191204|CSU|0|400|1000|C
20191204|CSV|0|1300|3000|C
20191204|CSWI|0|189|289|C
20191204|CSX|0|44086|60486|C
20191204|CTAC|0|0|200|C
20191204|CTAS|0|800|1200|C
20191204|CTB|0|2511|3111|C
20191204|CTHR|0|200|200|C
20191204|CTIC|0|300|2300|C
20191204|CTK|0|200|1200|C
20191204|CTL|0|216867|309292|C
20191204|CTLT|0|200|200|C
20191204|CTMX|0|400|1600|C
20191204|CTR|0|1300|2400|C
20191204|CTRA|0|600|800|C
20191204|CTRC|0|1100|1100|C
20191204|CTRE|0|12742|23886|C
20191204|CTRN|0|200|300|C
20191204|CTS|0|300|400|C
20191204|CTSH|0|9315|13202|C
20191204|CTSO|0|1600|2600|C
20191204|CTST|0|1400|1400|C
20191204|CTT|0|2200|6800|C
20191204|CTVA|100|22699|68682|C
20191204|CTXR|0|0|850|C
20191204|CTXS|0|900|1634|C
20191204|CUB|0|800|900|C
20191204|CUBE|0|18842|24178|C
20191204|CUBI|0|100|100|C
20191204|CUE|0|100|100|C
20191204|CUI|0|943|1940|C
20191204|CUK|0|1100|2900|C
20191204|CURO|0|2800|3700|C
20191204|CUTR|0|400|700|C
20191204|CUZ|0|10300|14691|C
20191204|CVA|0|5100|6100|C
20191204|CVBF|0|9586|12984|C
20191204|CVCO|0|200|500|C
20191204|CVE|139443|424054|506520|C
20191204|CVEO|0|1500|20100|C
20191204|CVET|0|7512|10436|C
20191204|CVGI|0|2700|6455|C
20191204|CVGW|0|0|200|C
20191204|CVI|0|900|1300|C
20191204|CVIA|0|1634|3734|C
20191204|CVLT|0|308|608|C
20191204|CVM|0|1706|1806|C
20191204|CVNA|0|1570|1970|C
20191204|CVS|0|24749|93134|C
20191204|CVTI|0|300|300|C
20191204|CVX|0|10216|26329|C
20191204|CW|0|1100|1200|C
20191204|CWB|0|13700|15100|C
20191204|CWCO|0|400|500|C
20191204|CWEN|0|4000|8211|C
20191204|CWEN A|0|1700|5400|C
20191204|CWH|200|9844|12792|C
20191204|CWI|0|400|400|C
20191204|CWK|0|2753|3253|C
20191204|CWST|0|600|600|C
20191204|CWT|0|100|200|C
20191204|CX|3500|327115|405099|C
20191204|CXE|0|0|100|C
20191204|CXO|0|1090|1790|C
20191204|CXP|0|13954|23239|C
20191204|CXW|0|28190|37490|C
20191204|CY|0|110893|141686|C
20191204|CYBR|0|1927|2327|C
20191204|CYCC|100|600|900|C
20191204|CYCN|0|300|500|C
20191204|CYD|0|100|100|C
20191204|CYH|0|21070|43969|C
20191204|CYOU|0|1000|2400|C
20191204|CYRN|0|168|168|C
20191204|CYRX|0|2600|4800|C
20191204|CYTK|0|3733|5333|C
20191204|CZR|0|183069|288390|C
20191204|CZZ|0|5900|9913|C
20191204|D|0|9160|23857|C
20191204|DAC|0|1100|3200|C
20191204|DAIO|0|200|200|C
20191204|DAKT|100|3000|4400|C
20191204|DAL|0|27524|46384|C
20191204|DALT|0|0|500|C
20191204|DAN|0|31065|42815|C
20191204|DAR|0|9000|15639|C
20191204|DAVA|0|400|400|C
20191204|DB|0|100528|114935|C
20191204|DBA|0|4724|32774|C
20191204|DBB|0|500|600|C
20191204|DBC|0|72659|73726|C
20191204|DBD|0|14240|36767|C
20191204|DBE|0|100|1000|C
20191204|DBEF|0|10952|18197|C
20191204|DBEU|0|3012|10912|C
20191204|DBI|0|14955|21955|C
20191204|DBJP|0|1100|1500|C
20191204|DBL|0|1702|2902|C
20191204|DBO|0|2792|5162|C
20191204|DBVT|0|1600|5900|C
20191204|DBX|0|45114|135254|C
20191204|DCI|0|1897|2898|C
20191204|DCIX|0|600|1300|C
20191204|DCOM|0|300|600|C
20191204|DCP|300|2000|3486|C
20191204|DCP PRB|0|200|200|C
20191204|DCPH|0|600|1108|C
20191204|DD|0|8422|27422|C
20191204|DDD|0|26184|36416|C
20191204|DDM|0|200|200|C
20191204|DDOG|0|1500|2800|C
20191204|DDS|0|700|900|C
20191204|DE|0|1291|1991|C
20191204|DEA|0|11616|13416|C
20191204|DECK|0|802|1602|C
20191204|DEI|0|1600|1700|C
20191204|DELL|0|1200|1750|C
20191204|DEM|0|0|100|C
20191204|DENN|0|2600|4800|C
20191204|DEO|0|0|200|C
20191204|DERM|0|4964|13285|C
20191204|DES|0|400|400|C
20191204|DESP|0|200|1009|C
20191204|DEX|0|0|200|C
20191204|DFFN|0|6616|7216|C
20191204|DFIN|0|1017|1517|C
20191204|DFS|0|1000|2200|C
20191204|DG|0|2200|6000|C
20191204|DGAZ|100|2100|3400|C
20191204|DGII|0|100|100|C
20191204|DGL|0|100|100|C
20191204|DGLD|0|300|1400|C
20191204|DGRO|0|5529|6729|C
20191204|DGRW|0|400|500|C
20191204|DGS|0|2500|2600|C
20191204|DGX|0|600|1100|C
20191204|DHF|0|1500|1500|C
20191204|DHI|0|36554|53062|C
20191204|DHIL|0|100|100|C
20191204|DHR|0|5600|7177|C
20191204|DHT|0|30245|44140|C
20191204|DHX|0|2200|3200|C
20191204|DHXM|100|500|500|C
20191204|DHY|0|2650|3850|C
20191204|DIA|0|6712|6712|C
20191204|DIAL|0|200|1700|C
20191204|DIG|0|200|200|C
20191204|DIN|0|0|100|C
20191204|DIOD|0|300|500|C
20191204|DIS|0|4300|13796|C
20191204|DISCA|0|61492|69773|C
20191204|DISCK|0|79258|103035|C
20191204|DISH|0|19108|22208|C
20191204|DISHR|100|100|3700|C
20191204|DIV|0|500|500|C
20191204|DJD|0|0|100|C
20191204|DJP|0|809|1500|C
20191204|DK|0|3949|5151|C
20191204|DKL|0|100|100|C
20191204|DKS|0|5414|8014|C
20191204|DL|0|900|1800|C
20191204|DLB|0|300|500|C
20191204|DLN|0|0|600|C
20191204|DLNG|0|300|4300|C
20191204|DLPH|100|6800|9293|C
20191204|DLPN|0|2290|2690|C
20191204|DLR|0|3024|4190|C
20191204|DLTH|400|7200|13900|C
20191204|DLTR|0|4900|9320|C
20191204|DLX|0|200|400|C
20191204|DMO|0|0|200|C
20191204|DMRC|0|200|200|C
20191204|DNKN|0|200|200|C
20191204|DNLI|0|300|500|C
20191204|DNN|0|600|600|C
20191204|DNOW|0|22186|29254|C
20191204|DNP|0|1000|1700|C
20191204|DNR|0|170895|313146|C
20191204|DO|0|82137|98390|C
20191204|DOC|0|43058|61124|C
20191204|DOCU|0|1763|4224|C
20191204|DOG|0|200|300|C
20191204|DOMO|0|2326|3226|C
20191204|DON|0|500|800|C
20191204|DOOO|0|0|200|C
20191204|DOOR|0|300|300|C
20191204|DORM|0|0|200|C
20191204|DOV|0|2646|2846|C
20191204|DOW|0|9550|14450|C
20191204|DOX|0|1400|1700|C
20191204|DOYU|0|1400|2900|C
20191204|DPG|100|300|1100|C
20191204|DPLO|0|38301|104362|C
20191204|DPZ|0|3400|4700|C
20191204|DQ|0|500|600|C
20191204|DRAD|0|100|100|C
20191204|DRD|0|700|2100|C
20191204|DRE|100|41977|64010|C
20191204|DRH|0|134324|157370|C
20191204|DRI|0|600|900|C
20191204|DRIO|0|500|500|C
20191204|DRIP|0|300|600|C
20191204|DRNA|0|3300|6000|C
20191204|DRQ|0|200|200|C
20191204|DRRX|0|8461|16861|C
20191204|DS|0|4200|5700|C
20191204|DSE|100|700|2700|C
20191204|DSGX|0|100|200|C
20191204|DSI|0|0|100|C
20191204|DSKE|0|2000|3900|C
20191204|DSL|0|1800|5300|C
20191204|DSLV|0|200|2500|C
20191204|DSM|0|700|800|C
20191204|DSPG|0|614|614|C
20191204|DSSI|0|500|3484|C
20191204|DSU|0|900|2500|C
20191204|DSX|0|2254|4154|C
20191204|DT|100|2527|4354|C
20191204|DTE|0|952|1652|C
20191204|DTEA|100|400|400|C
20191204|DTIL|0|8549|14149|C
20191204|DTP|0|100|100|C
20191204|DUG|0|200|500|C
20191204|DUK|0|6300|16600|C
20191204|DUST|0|216194|349638|C
20191204|DVA|0|700|1600|C
20191204|DVAX|0|28680|34640|C
20191204|DVN|0|110538|139220|C
20191204|DVOL|0|200|200|C
20191204|DVY|0|1100|1700|C
20191204|DVYE|0|500|500|C
20191204|DWT|6835|278438|837571|C
20191204|DWX|0|0|100|C
20191204|DX|0|2110|2710|C
20191204|DXC|0|17088|30688|C
20191204|DXCM|0|1958|2860|C
20191204|DXD|0|6500|10700|C
20191204|DXJ|0|28491|35605|C
20191204|DXPE|0|100|100|C
20191204|DXYN|0|0|100|C
20191204|DY|0|100|300|C
20191204|DYAI|0|100|100|C
20191204|DZSI|0|0|100|C
20191204|E|100|1900|3000|C
20191204|EA|0|3512|7955|C
20191204|EAD|0|2200|5800|C
20191204|EAF|0|11900|17700|C
20191204|EAGG|0|100|100|C
20191204|EARN|0|1000|1200|C
20191204|EARS|0|400|400|C
20191204|EAT|0|700|1236|C
20191204|EB|0|0|600|C
20191204|EBAY|0|84685|124380|C
20191204|EBF|0|500|1200|C
20191204|EBIX|0|2559|2759|C
20191204|EBND|0|900|1700|C
20191204|EBR|0|1900|2800|C
20191204|EBS|0|100|500|C
20191204|EC|0|8400|11100|C
20191204|ECA|89332|1074893|1371329|C
20191204|ECC|0|300|300|C
20191204|ECH|0|9100|22489|C
20191204|ECHO|0|0|200|C
20191204|ECL|0|1006|2156|C
20191204|ECOM|0|0|300|C
20191204|ECOR|0|1000|1000|C
20191204|ECPG|0|300|300|C
20191204|ECT|0|200|200|C
20191204|ED|0|2511|2611|C
20191204|EDD|0|400|2200|C
20191204|EDIT|0|700|2000|C
20191204|EDNT|200|500|600|C
20191204|EDOW|0|0|2400|C
20191204|EDU|0|1000|1700|C
20191204|EDV|0|200|1100|C
20191204|EE|0|900|8100|C
20191204|EEFT|0|500|781|C
20191204|EELV|0|147|447|C
20191204|EEM|0|1040097|1288016|C
20191204|EEMV|0|200|1900|C
20191204|EEX|0|3600|3900|C
20191204|EFA|0|590739|725911|C
20191204|EFAV|0|750|1050|C
20191204|EFC|0|900|3600|C
20191204|EFL|0|0|1000|C
20191204|EFOI|0|200|900|C
20191204|EFR|0|1200|2000|C
20191204|EFSC|0|100|100|C
20191204|EFT|0|2000|2900|C
20191204|EFV|0|2700|3238|C
20191204|EFX|0|1600|1800|C
20191204|EGAN|0|132|632|C
20191204|EGBN|0|100|200|C
20191204|EGHT|0|4600|10700|C
20191204|EGLE|100|7378|15778|C
20191204|EGO|2200|45323|56630|C
20191204|EGOV|0|2000|3800|C
20191204|EGP|0|902|902|C
20191204|EGRX|0|723|723|C
20191204|EGY|0|3900|6700|C
20191204|EHC|0|1440|2140|C
20191204|EHI|0|1700|1800|C
20191204|EHT|0|100|100|C
20191204|EHTH|0|300|800|C
20191204|EIDO|0|300|1700|C
20191204|EIDX|0|200|200|C
20191204|EIG|0|300|600|C
20191204|EIGI|0|10868|13468|C
20191204|EIGR|0|100|300|C
20191204|EIM|0|400|500|C
20191204|EINC|0|400|400|C
20191204|EIX|0|6319|14258|C
20191204|EJUL|0|100|100|C
20191204|EKSO|100|1000|1400|C
20191204|EL|0|1000|1850|C
20191204|ELAN|0|6400|17945|C
20191204|ELD|0|100|200|C
20191204|ELF|0|2300|3600|C
20191204|ELGX|100|700|1200|C
20191204|ELOX|0|400|500|C
20191204|ELP|0|2800|3950|C
20191204|ELS|0|2200|3600|C
20191204|ELVT|0|500|4491|C
20191204|ELY|0|3600|7100|C
20191204|EMB|0|26200|28400|C
20191204|EMD|0|900|1900|C
20191204|EME|0|100|100|C
20191204|EMF|0|0|100|C
20191204|EMKR|0|200|1500|C
20191204|EMLC|0|10300|24151|C
20191204|EMLP|0|4500|6700|C
20191204|EMN|0|1100|1800|C
20191204|EMO|0|2400|7571|C
20191204|EMR|0|7036|14236|C
20191204|EMTL|0|200|200|C
20191204|ENB|7778|77329|92604|C
20191204|ENBL|0|11080|38504|C
20191204|ENDP|0|120857|187025|C
20191204|ENFR|0|0|100|C
20191204|ENG|0|700|700|C
20191204|ENIA|0|18270|41129|C
20191204|ENIC|200|9628|29785|C
20191204|ENLC|1410|63779|108760|C
20191204|ENOB|0|100|100|C
20191204|ENPH|0|10707|14007|C
20191204|ENR|0|1100|2105|C
20191204|ENT|0|1583|2683|C
20191204|ENTA|0|400|400|C
20191204|ENTG|0|900|1400|C
20191204|ENV|0|700|946|C
20191204|ENVA|0|0|200|C
20191204|ENX|0|0|100|C
20191204|ENZ|0|1100|1500|C
20191204|ENZL|0|0|100|C
20191204|EOD|0|600|3600|C
20191204|EOG|0|5382|7882|C
20191204|EOI|0|400|1000|C
20191204|EOLS|300|700|2987|C
20191204|EOS|0|900|1300|C
20191204|EPAC|0|129|229|C
20191204|EPAM|0|989|1489|C
20191204|EPAY|0|100|200|C
20191204|EPC|0|600|2077|C
20191204|EPD|472|73746|128753|C
20191204|EPHE|0|200|1576|C
20191204|EPI|0|53979|60635|C
20191204|EPM|0|200|1100|C
20191204|EPOL|0|800|900|C
20191204|EPP|0|400|1400|C
20191204|EPR|0|400|1200|C
20191204|EPRT|0|14161|28661|C
20191204|EPU|0|0|200|C
20191204|EPZM|0|2590|4133|C
20191204|EQC|0|5000|5800|C
20191204|EQH|0|14861|32221|C
20191204|EQIX|0|1500|2000|C
20191204|EQM|0|1000|1400|C
20191204|EQNR|6507|83334|94048|C
20191204|EQR|0|1649|1949|C
20191204|EQT|0|108933|151045|C
20191204|ERC|0|500|1400|C
20191204|ERF|11371|64580|91258|C
20191204|ERI|0|1111|2984|C
20191204|ERIC|6225|134575|139875|C
20191204|ERIE|0|900|1100|C
20191204|ERII|0|2500|4700|C
20191204|ERJ|200|14800|16300|C
20191204|EROS|0|64179|112119|C
20191204|ERUS|0|1371|1971|C
20191204|ERX|0|5800|16778|C
20191204|ERY|0|800|1900|C
20191204|ES|0|10073|12323|C
20191204|ESBK|0|0|100|C
20191204|ESE|0|100|100|C
20191204|ESGR|0|0|100|C
20191204|ESGRP|0|100|100|C
20191204|ESI|100|60576|98748|C
20191204|ESNT|0|500|2300|C
20191204|ESPR|0|900|1000|C
20191204|ESQ|0|0|300|C
20191204|ESRT|0|26409|38094|C
20191204|ESS|0|1000|1300|C
20191204|ESTA|0|200|600|C
20191204|ESTC|0|1453|1753|C
20191204|ESTE|0|3100|4100|C
20191204|ESTR|1000|1000|1000|C
20191204|ET|3000|1199084|1500618|C
20191204|ETB|0|400|1300|C
20191204|ETFC|0|41653|45453|C
20191204|ETG|0|2800|3200|C
20191204|ETH|0|900|2100|C
20191204|ETJ|200|1200|1300|C
20191204|ETM|0|14494|21052|C
20191204|ETN|0|7316|7416|C
20191204|ETNB|0|0|200|C
20191204|ETON|0|100|100|C
20191204|ETP PRD|0|200|200|C
20191204|ETP PRE|0|100|100|C
20191204|ETR|0|1601|2401|C
20191204|ETRN|0|31784|40164|C
20191204|ETSY|0|2454|6299|C
20191204|ETV|0|1400|2800|C
20191204|ETW|0|700|1900|C
20191204|ETY|0|4100|9200|C
20191204|EUFN|0|7563|10163|C
20191204|EUM|0|4509|5109|C
20191204|EURN|0|5400|10684|C
20191204|EV|0|1300|1841|C
20191204|EVBG|0|1000|2000|C
20191204|EVC|0|10573|16823|C
20191204|EVER|0|1600|2687|C
20191204|EVF|0|1000|2500|C
20191204|EVFM|0|411|411|C
20191204|EVH|0|29240|34410|C
20191204|EVLO|0|200|200|C
20191204|EVM|0|200|200|C
20191204|EVN|0|700|1100|C
20191204|EVOK|0|300|300|C
20191204|EVOP|0|200|1826|C
20191204|EVR|0|900|1300|C
20191204|EVRG|0|15600|22000|C
20191204|EVRI|0|3901|16663|C
20191204|EVT|0|1300|1500|C
20191204|EVTC|0|300|1400|C
20191204|EVV|0|2200|2900|C
20191204|EW|0|1600|2517|C
20191204|EWA|0|57725|85062|C
20191204|EWBC|0|500|2200|C
20191204|EWC|0|190539|249079|C
20191204|EWD|0|400|900|C
20191204|EWG|0|90354|125523|C
20191204|EWH|0|204393|217987|C
20191204|EWI|0|10150|14587|C
20191204|EWJ|0|111345|173429|C
20191204|EWL|0|6475|8490|C
20191204|EWM|0|3300|5400|C
20191204|EWN|0|100|300|C
20191204|EWP|0|4072|44564|C
20191204|EWQ|0|3373|3673|C
20191204|EWS|0|13617|17217|C
20191204|EWT|0|86146|110417|C
20191204|EWU|0|52565|58851|C
20191204|EWW|0|37898|51436|C
20191204|EWY|0|71384|95621|C
20191204|EWZ|0|468014|685745|C
20191204|EXAS|0|5149|8922|C
20191204|EXC|300|79073|84173|C
20191204|EXEL|0|36176|44698|C
20191204|EXFO|0|100|200|C
20191204|EXG|0|10183|12171|C
20191204|EXK|5300|64807|87972|C
20191204|EXLS|0|800|900|C
20191204|EXP|0|400|696|C
20191204|EXPD|0|1200|1900|C
20191204|EXPE|0|8502|14584|C
20191204|EXPI|0|0|455|C
20191204|EXPO|0|200|200|C
20191204|EXPR|0|26392|38213|C
20191204|EXR|0|700|1300|C
20191204|EXTN|0|500|500|C
20191204|EXTR|0|44238|68310|C
20191204|EYE|0|700|1200|C
20191204|EYEG|0|1127|1227|C
20191204|EYPT|0|24366|26716|C
20191204|EZPW|0|14119|18519|C
20191204|EZU|0|47030|98149|C
20191204|F|127|1133764|1348895|C
20191204|FAF|0|800|1522|C
20191204|FAM|0|0|300|C
20191204|FANG|0|4162|5703|C
20191204|FANH|0|0|500|C
20191204|FARM|0|200|200|C
20191204|FARO|0|300|400|C
20191204|FAS|0|1100|2000|C
20191204|FAST|100|35541|41141|C
20191204|FATE|0|3440|6520|C
20191204|FAX|0|6349|7548|C
20191204|FAZ|0|300|1620|C
20191204|FB|0|9326|18638|C
20191204|FBC|0|613|1118|C
20191204|FBHS|0|1400|1800|C
20191204|FBIO|100|1805|4805|C
20191204|FBM|0|300|800|C
20191204|FBNC|0|100|100|C
20191204|FBND|0|100|300|C
20191204|FBP|0|18110|35322|C
20191204|FCAL|0|0|100|C
20191204|FCAP|0|200|200|C
20191204|FCAU|0|106778|152672|C
20191204|FCCY|0|112|112|C
20191204|FCEL|1700|57921|122103|C
20191204|FCF|0|4800|6100|C
20191204|FCFS|0|700|1100|C
20191204|FCG|0|5914|7093|C
20191204|FCN|0|700|700|C
20191204|FCOR|0|200|300|C
20191204|FCPT|0|1700|3506|C
20191204|FCSC|0|2215|2215|C
20191204|FCT|0|500|700|C
20191204|FCTR|0|200|200|C
20191204|FCX|100|371935|614251|C
20191204|FDEU|100|500|800|C
20191204|FDHY|0|0|200|C
20191204|FDL|0|1100|1100|C
20191204|FDLO|0|0|600|C
20191204|FDN|0|112|112|C
20191204|FDP|0|100|400|C
20191204|FDS|0|2000|2227|C
20191204|FDUS|0|3100|4000|C
20191204|FDX|0|3712|5018|C
20191204|FE|0|43403|61017|C
20191204|FEI|100|2600|3700|C
20191204|FEIM|0|300|300|C
20191204|FELE|0|0|300|C
20191204|FEM|0|100|200|C
20191204|FEN|0|500|1000|C
20191204|FENG|0|1000|2000|C
20191204|FET|0|33214|60527|C
20191204|FEYE|200|28686|41587|C
20191204|FEZ|0|59122|67533|C
20191204|FF|0|200|200|C
20191204|FFBC|0|1909|1909|C
20191204|FFC|0|1000|1200|C
20191204|FFIN|0|400|700|C
20191204|FFIV|0|600|1360|C
20191204|FFTY|0|400|400|C
20191204|FFWM|0|100|800|C
20191204|FG|0|7907|12732|C
20191204|FGEN|0|1596|3270|C
20191204|FGP|100|300|300|C
20191204|FHB|0|3394|4970|C
20191204|FHLC|0|100|100|C
20191204|FHN|0|115125|210031|C
20191204|FI|0|11790|21179|C
20191204|FIBK|0|200|400|C
20191204|FICO|0|600|900|C
20191204|FIF|0|400|700|C
20191204|FIHD|0|0|380|C
20191204|FII|0|1200|1900|C
20191204|FINV|0|6718|7018|C
20191204|FIS|0|3645|6287|C
20191204|FISV|0|1114|8114|C
20191204|FIT|0|193901|224414|C
20191204|FITB|300|100519|130305|C
20191204|FIVE|0|2800|5091|C
20191204|FIVN|0|800|2300|C
20191204|FIX|0|300|300|C
20191204|FIXD|0|0|100|C
20191204|FIXX|0|200|200|C
20191204|FIZZ|0|900|1000|C
20191204|FL|0|3700|8956|C
20191204|FLCB|0|0|100|C
20191204|FLDM|0|8467|20432|C
20191204|FLEX|0|132058|176023|C
20191204|FLGT|0|200|200|C
20191204|FLIR|0|400|600|C
20191204|FLL|0|0|100|C
20191204|FLNT|0|1800|5400|C
20191204|FLO|0|23368|29368|C
20191204|FLOT|0|220|5820|C
20191204|FLOW|0|200|200|C
20191204|FLQE|0|0|200|C
20191204|FLQL|0|100|100|C
20191204|FLQM|0|100|100|C
20191204|FLR|0|41818|57361|C
20191204|FLRN|0|7875|7875|C
20191204|FLS|0|1943|4543|C
20191204|FLT|0|1200|1666|C
20191204|FLWS|0|1700|4400|C
20191204|FLXN|0|6991|8091|C
20191204|FMB|0|100|200|C
20191204|FMBI|0|11800|16400|C
20191204|FMC|0|1212|1612|C
20191204|FMO|0|5200|12800|C
20191204|FMS|0|400|1100|C
20191204|FMX|0|0|300|C
20191204|FN|0|100|100|C
20191204|FNB|0|138842|176878|C
20191204|FNCL|0|100|100|C
20191204|FND|0|500|1900|C
20191204|FNDA|0|100|100|C
20191204|FNDC|0|300|500|C
20191204|FNDE|0|1716|2616|C
20191204|FNDF|0|1700|2900|C
20191204|FNDX|0|200|300|C
20191204|FNF|0|4811|8211|C
20191204|FNHC|0|300|800|C
20191204|FNJN|0|200|200|C
20191204|FNKO|0|1500|1600|C
20191204|FNV|0|600|2668|C
20191204|FOCS|0|300|400|C
20191204|FOE|0|11132|19032|C
20191204|FOF|0|700|700|C
20191204|FOLD|0|38573|66399|C
20191204|FOMX|0|6970|12669|C
20191204|FOR|0|100|200|C
20191204|FORM|0|1300|2600|C
20191204|FORR|0|1200|1800|C
20191204|FOSL|0|35857|57294|C
20191204|FOX|0|13405|16505|C
20191204|FOXA|0|31865|38517|C
20191204|FOXF|0|300|600|C
20191204|FPAY|0|100|100|C
20191204|FPE|0|3500|5200|C
20191204|FPF|0|1000|2600|C
20191204|FPH|0|2100|2900|C
20191204|FPI|0|0|200|C
20191204|FPL|0|1200|3800|C
20191204|FPRX|0|4400|7800|C
20191204|FPX|0|100|100|C
20191204|FR|0|6100|9700|C
20191204|FRA|0|600|2110|C
20191204|FRAN|0|2200|2500|C
20191204|FRBK|0|1400|1800|C
20191204|FRC|0|1200|1910|C
20191204|FRC PRI|0|105|105|C
20191204|FREL|0|1000|1300|C
20191204|FREQ|0|998|1698|C
20191204|FRG|0|0|200|C
20191204|FRGI|0|4400|6055|C
20191204|FRHC|0|100|100|C
20191204|FRI|0|2600|2600|C
20191204|FRME|0|200|608|C
20191204|FRO|0|7796|9896|C
20191204|FRT|0|700|700|C
20191204|FRTA|0|100|100|C
20191204|FSB|0|100|100|C
20191204|FSCT|0|800|2767|C
20191204|FSD|0|800|2100|C
20191204|FSEA|0|315|315|C
20191204|FSK|0|31946|64150|C
20191204|FSLR|0|1404|2743|C
20191204|FSLY|0|800|1800|C
20191204|FSM|1200|83133|115490|C
20191204|FSP|0|3000|5234|C
20191204|FSS|0|1900|2900|C
20191204|FSV|0|1000|2800|C
20191204|FTAI|0|3911|5311|C
20191204|FTAI PRB|600|600|800|C
20191204|FTCH|0|12722|22573|C
20191204|FTCS|200|1500|2400|C
20191204|FTDR|0|2000|4601|C
20191204|FTEC|0|0|200|C
20191204|FTGC|0|0|200|C
20191204|FTHI|0|0|900|C
20191204|FTI|2300|97118|144656|C
20191204|FTK|0|5002|6302|C
20191204|FTLS|0|100|100|C
20191204|FTNT|0|3073|3473|C
20191204|FTR|0|11750|17150|C
20191204|FTS|0|2900|9964|C
20191204|FTSI|0|1900|2800|C
20191204|FTSL|0|400|400|C
20191204|FTSM|0|4108|17106|C
20191204|FTSV|0|400|400|C
20191204|FTV|0|1100|1100|C
20191204|FUL|0|501|501|C
20191204|FULT|0|24861|31061|C
20191204|FUN|0|200|300|C
20191204|FUND|0|200|200|C
20191204|FV|0|0|200|C
20191204|FVD|0|7300|8000|C
20191204|FVRR|0|200|300|C
20191204|FWONK|0|9219|21119|C
20191204|FWRD|0|200|300|C
20191204|FXA|0|300|300|C
20191204|FXE|0|1100|1450|C
20191204|FXI|0|378322|518616|C
20191204|FXN|0|300|1000|C
20191204|FXO|0|1500|3200|C
20191204|FXY|0|0|400|C
20191204|FXZ|0|100|100|C
20191204|G|0|9200|20294|C
20191204|GAB|0|3082|4582|C
20191204|GAIA|0|100|100|C
20191204|GAIN|0|900|1900|C
20191204|GALT|0|2089|4189|C
20191204|GAM|0|728|728|C
20191204|GARS|0|500|800|C
20191204|GASL|0|2925|6398|C
20191204|GASS|0|0|595|C
20191204|GATX|0|100|200|C
20191204|GBCI|0|100|300|C
20191204|GBDC|0|3498|5498|C
20191204|GBIL|0|200|200|C
20191204|GBR|0|100|100|C
20191204|GBT|0|6953|8153|C
20191204|GBX|0|400|500|C
20191204|GCAP|0|900|2500|C
20191204|GCI|0|93710|122804|C
20191204|GCO|0|400|600|C
20191204|GCP|0|500|1100|C
20191204|GD|0|1100|1200|C
20191204|GDDY|0|1306|2006|C
20191204|GDEN|0|0|300|C
20191204|GDI|0|739|939|C
20191204|GDO|0|100|300|C
20191204|GDOT|0|100|844|C
20191204|GDS|0|3300|5100|C
20191204|GDV|200|900|1000|C
20191204|GDX|0|1023657|1420185|C
20191204|GDXJ|0|116020|175861|C
20191204|GE|0|1255871|1555658|C
20191204|GEF|0|200|200|C
20191204|GEF B|0|181|181|C
20191204|GEL|0|1800|2600|C
20191204|GEMP|0|600|600|C
20191204|GEN|0|2296|2396|C
20191204|GEO|0|24140|41942|C
20191204|GEOS|0|100|100|C
20191204|GER|0|3200|5261|C
20191204|GERN|0|8394|11364|C
20191204|GES|0|18825|25009|C
20191204|GEVO|0|1100|1300|C
20191204|GFF|0|200|200|C
20191204|GFI|0|289118|413238|C
20191204|GGAL|200|6500|8000|C
20191204|GGB|1300|221532|270548|C
20191204|GGG|0|1620|1920|C
20191204|GGN|0|3022|3022|C
20191204|GGT|0|100|1500|C
20191204|GH|0|964|1064|C
20191204|GHC|0|100|200|C
20191204|GHL|0|300|300|C
20191204|GHSI|0|3095|3095|C
20191204|GHY|0|1700|2800|C
20191204|GHYG|0|100|100|C
20191204|GIB|0|600|1154|C
20191204|GIGB|0|100|400|C
20191204|GIII|305|2705|7105|C
20191204|GIL|200|16300|27954|C
20191204|GILD|0|15540|42613|C
20191204|GIM|0|1700|4500|C
20191204|GIS|400|21565|38265|C
20191204|GKOS|0|911|1011|C
20191204|GL|0|1598|2202|C
20191204|GL PRC|0|126|126|C
20191204|GLAD|0|700|1400|C
20191204|GLBS|0|100|100|C
20191204|GLD|0|18194|33739|C
20191204|GLDD|0|6400|10031|C
20191204|GLDM|0|7880|8180|C
20191204|GLG|0|0|100|C
20191204|GLIBA|0|400|1000|C
20191204|GLL|0|0|100|C
20191204|GLMD|0|400|500|C
20191204|GLNG|0|10355|19682|C
20191204|GLO|0|300|2000|C
20191204|GLOB|0|300|600|C
20191204|GLOG|0|6500|11900|C
20191204|GLOP|0|500|900|C
20191204|GLPG|0|300|300|C
20191204|GLPI|0|7600|9800|C
20191204|GLRE|0|1600|3300|C
20191204|GLT|0|1500|2200|C
20191204|GLTR|0|0|100|C
20191204|GLUU|0|80549|96779|C
20191204|GLW|0|78764|104428|C
20191204|GLYC|0|1400|3837|C
20191204|GM|0|142809|195498|C
20191204|GMAB|0|200|400|C
20191204|GME|0|73559|101328|C
20191204|GMED|0|700|800|C
20191204|GMLP|0|5500|9105|C
20191204|GMRE|0|1731|4431|C
20191204|GMS|0|624|624|C
20191204|GMZ|0|2500|4600|C
20191204|GNC|0|4123|12023|C
20191204|GNCA|0|472|472|C
20191204|GNE|0|1900|2500|C
20191204|GNK|0|0|100|C
20191204|GNL|0|6200|8800|C
20191204|GNLN|0|0|200|C
20191204|GNMA|0|0|300|C
20191204|GNMK|0|4125|8935|C
20191204|GNMX|0|3500|3500|C
20191204|GNPX|0|500|600|C
20191204|GNR|0|0|200|C
20191204|GNRC|0|1000|1624|C
20191204|GNT|100|500|500|C
20191204|GNTX|0|27987|43547|C
20191204|GNUS|0|1000|1000|C
20191204|GNW|0|125734|170654|C
20191204|GO|0|700|900|C
20191204|GOF|0|1700|1800|C
20191204|GOGL|0|1100|2900|C
20191204|GOGO|0|15009|23142|C
20191204|GOL|100|5311|7011|C
20191204|GOLD|3815|256439|496263|C
20191204|GOLF|0|100|700|C
20191204|GOOD|0|0|100|C
20191204|GOOG|0|1500|3100|C
20191204|GOOGL|0|2100|3700|C
20191204|GOOS|100|10071|11952|C
20191204|GORO|0|5333|6133|C
20191204|GOSS|0|736|836|C
20191204|GOVT|0|7500|12100|C
20191204|GPC|0|700|1100|C
20191204|GPI|0|200|500|C
20191204|GPK|0|74984|141135|C
20191204|GPL|0|1000|2600|C
20191204|GPM|0|738|1438|C
20191204|GPMT|0|3200|6100|C
20191204|GPN|0|900|1300|C
20191204|GPOR|0|210864|307965|C
20191204|GPRE|0|5200|9700|C
20191204|GPRO|0|151780|200182|C
20191204|GPS|0|60808|98791|C
20191204|GRA|0|1102|1802|C
20191204|GRAM|0|284|284|C
20191204|GRBK|0|300|300|C
20191204|GRC|0|0|100|C
20191204|GREK|0|8050|8739|C
20191204|GRFS|200|13092|23187|C
20191204|GRMN|0|800|1970|C
20191204|GRP U|0|0|200|C
20191204|GRPN|0|177160|223560|C
20191204|GRTS|0|100|100|C
20191204|GRUB|0|800|2450|C
20191204|GS|0|1500|2109|C
20191204|GS PRA|0|100|100|C
20191204|GSAH|0|1100|1100|C
20191204|GSAT|0|1000|1000|C
20191204|GSB|0|500|1418|C
20191204|GSBC|0|100|600|C
20191204|GSBD|0|300|300|C
20191204|GSG|0|2600|2900|C
20191204|GSHD|0|1400|1500|C
20191204|GSIT|0|300|300|C
20191204|GSK|0|36504|44633|C
20191204|GSKY|0|3920|6511|C
20191204|GSLC|0|200|200|C
20191204|GSM|0|300|300|C
20191204|GSS|0|1728|2928|C
20191204|GSSC|0|0|200|C
20191204|GSV|400|1100|2400|C
20191204|GSX|0|1300|3100|C
20191204|GSY|0|7871|13671|C
20191204|GT|0|20976|47418|C
20191204|GTE|700|1300|15800|C
20191204|GTES|0|2200|6700|C
20191204|GTHX|0|200|200|C
20191204|GTLS|0|400|400|C
20191204|GTN|0|4500|8953|C
20191204|GTS|0|0|200|C
20191204|GTT|0|6000|12600|C
20191204|GTX|0|302|572|C
20191204|GTY|0|100|100|C
20191204|GTYH|0|100|200|C
20191204|GUNR|0|2900|4300|C
20191204|GUSH|0|3300|16280|C
20191204|GUT|0|300|400|C
20191204|GVA|0|7192|7592|C
20191204|GVI|0|400|800|C
20191204|GWB|0|400|500|C
20191204|GWPH|0|900|3000|C
20191204|GWR|0|2100|3900|C
20191204|GWRE|0|1100|1400|C
20191204|GWW|0|700|1200|C
20191204|GWX|0|400|500|C
20191204|GXC|0|100|100|C
20191204|H|0|200|200|C
20191204|HA|0|3153|3274|C
20191204|HABT|0|2300|3100|C
20191204|HACK|0|1100|2600|C
20191204|HAE|0|700|700|C
20191204|HAIN|0|4767|7650|C
20191204|HAL|0|386202|431858|C
20191204|HALO|0|24675|31382|C
20191204|HAS|0|300|1143|C
20191204|HASI|0|1800|3000|C
20191204|HAYN|0|400|1000|C
20191204|HBAN|100|327149|343141|C
20191204|HBB|0|100|100|C
20191204|HBI|0|100073|108143|C
20191204|HBIO|0|600|1600|C
20191204|HBM|22079|110683|140131|C
20191204|HBMD|0|100|400|C
20191204|HBNC|0|0|300|C
20191204|HBT|0|0|700|C
20191204|HCA|0|1600|2700|C
20191204|HCAT|0|300|300|C
20191204|HCC|100|2500|4700|C
20191204|HCCI|0|0|200|C
20191204|HCHC|0|2200|3300|C
20191204|HCI|0|400|400|C
20191204|HCKT|0|800|2000|C
20191204|HCM|0|300|300|C
20191204|HCSG|0|1200|3153|C
20191204|HD|0|2874|7107|C
20191204|HDB|0|200|800|C
20191204|HDGE|0|0|100|C
20191204|HDS|0|5850|8655|C
20191204|HDSN|0|600|1800|C
20191204|HDV|0|400|1200|C
20191204|HE|0|1012|1312|C
20191204|HEAR|0|735|1035|C
20191204|HEBT|0|100|100|C
20191204|HEDJ|0|1700|2120|C
20191204|HEES|0|100|200|C
20191204|HEFA|0|2400|6959|C
20191204|HEI|0|700|900|C
20191204|HEI A|0|100|100|C
20191204|HELE|0|100|200|C
20191204|HEP|0|400|500|C
20191204|HEPA|0|100|100|C
20191204|HES|0|2199|3989|C
20191204|HEWJ|0|16459|26395|C
20191204|HEXO|1000|48388|51988|C
20191204|HEZU|0|224|4116|C
20191204|HFC|0|1971|3380|C
20191204|HFFG|0|500|900|C
20191204|HFRO|0|200|200|C
20191204|HFWA|0|0|100|C
20191204|HGLB|0|0|100|C
20191204|HGV|0|4007|4720|C
20191204|HHC|0|2600|3500|C
20191204|HHR|607|707|807|C
20191204|HHT|0|300|800|C
20191204|HI|0|400|500|C
20191204|HIBB|0|2316|2616|C
20191204|HIE|0|300|1400|C
20191204|HIG|0|5468|9868|C
20191204|HII|0|1417|1517|C
20191204|HIIQ|0|965|2684|C
20191204|HIL|0|600|900|C
20191204|HIMX|0|9959|11803|C
20191204|HIO|0|4825|9831|C
20191204|HIW|0|756|1156|C
20191204|HIX|0|1700|3439|C
20191204|HL|0|255267|424767|C
20191204|HLAL|0|0|100|C
20191204|HLF|0|1230|3313|C
20191204|HLI|0|100|100|C
20191204|HLIO|0|188|188|C
20191204|HLIT|0|9509|18407|C
20191204|HLNE|0|300|300|C
20191204|HLT|0|2007|4917|C
20191204|HLX|0|35155|48061|C
20191204|HMC|0|4800|5200|C
20191204|HMHC|0|14578|24522|C
20191204|HMI|0|140|441|C
20191204|HMLP|0|300|2000|C
20191204|HMN|0|400|400|C
20191204|HMST|0|1000|1500|C
20191204|HMSY|0|700|2600|C
20191204|HMY|0|124352|196113|C
20191204|HNGR|0|400|600|C
20191204|HNP|0|200|200|C
20191204|HNRG|0|0|100|C
20191204|HOFT|0|300|400|C
20191204|HOG|0|18254|23711|C
20191204|HOLI|0|200|200|C
20191204|HOLX|0|7100|16458|C
20191204|HOMB|0|9900|15827|C
20191204|HOME|0|44205|57286|C
20191204|HON|0|2958|5129|C
20191204|HONE|0|2200|3200|C
20191204|HOOK|0|600|900|C
20191204|HOPE|0|12251|14351|C
20191204|HOS|0|100|100|C
20191204|HOV|100|2500|3900|C
20191204|HP|0|400|1400|C
20191204|HPE|100|191696|200526|C
20191204|HPF|0|300|300|C
20191204|HPP|0|4797|5497|C
20191204|HPQ|100|254912|384670|C
20191204|HPR|0|28682|68009|C
20191204|HPS|0|400|2400|C
20191204|HQH|100|900|1600|C
20191204|HQI|0|300|300|C
20191204|HQY|0|7100|9500|C
20191204|HR|0|9384|11284|C
20191204|HRB|0|64731|124678|C
20191204|HRC|0|1700|1700|C
20191204|HRI|0|400|400|C
20191204|HRL|0|21921|26373|C
20191204|HROW|0|600|600|C
20191204|HRTG|0|100|200|C
20191204|HRTX|0|2000|2900|C
20191204|HRZN|0|600|1800|C
20191204|HSBC|1700|58802|78119|C
20191204|HSC|0|2300|2300|C
20191204|HSIC|0|707|707|C
20191204|HSII|0|0|100|C
20191204|HSKA|0|300|300|C
20191204|HST|1000|385179|462122|C
20191204|HSTM|0|400|500|C
20191204|HSY|0|700|800|C
20191204|HT|0|4400|7300|C
20191204|HT PRE|0|200|200|C
20191204|HTA|0|31154|48037|C
20191204|HTBI|0|0|100|C
20191204|HTBK|0|2800|4400|C
20191204|HTBX|0|1000|2100|C
20191204|HTD|0|600|900|C
20191204|HTGC|0|5223|9223|C
20191204|HTGM|0|400|1600|C
20191204|HTH|0|3200|5000|C
20191204|HTHT|0|2958|3723|C
20191204|HTLD|100|2434|3534|C
20191204|HTRB|0|0|100|C
20191204|HTZ|0|14300|25200|C
20191204|HUBB|0|800|800|C
20191204|HUBG|0|300|300|C
20191204|HUBS|0|1300|1700|C
20191204|HUD|0|0|100|C
20191204|HUM|0|1000|1100|C
20191204|HUN|0|15337|21631|C
20191204|HURN|0|587|1387|C
20191204|HUSV|0|100|100|C
20191204|HUYA|0|7214|11928|C
20191204|HVT|0|200|200|C
20191204|HWC|0|535|835|C
20191204|HX|0|1000|1500|C
20191204|HXL|0|600|600|C
20191204|HY|0|200|1400|C
20191204|HYB|0|0|400|C
20191204|HYD|0|500|2800|C
20191204|HYEM|0|0|100|C
20191204|HYG|0|223080|336992|C
20191204|HYHG|0|0|100|C
20191204|HYI|0|1100|1500|C
20191204|HYLB|0|4157|6557|C
20191204|HYLS|0|800|800|C
20191204|HYMB|0|0|200|C
20191204|HYRE|0|0|200|C
20191204|HYS|0|100|300|C
20191204|HYT|0|9557|15557|C
20191204|HZN|0|100|300|C
20191204|HZNP|0|9030|19530|C
20191204|HZO|0|1400|1600|C
20191204|I|0|24435|31434|C
20191204|IAA|0|900|2865|C
20191204|IAC|0|300|800|C
20191204|IAE|0|200|500|C
20191204|IAG|2600|205022|220120|C
20191204|IAGG|0|11121|14321|C
20191204|IAI|0|500|600|C
20191204|IART|0|1000|1200|C
20191204|IAT|0|3300|4000|C
20191204|IAU|0|2121783|2323372|C
20191204|IBB|0|5026|5026|C
20191204|IBCP|0|0|214|C
20191204|IBD|0|0|200|C
20191204|IBDC|0|0|100|C
20191204|IBDM|0|100|100|C
20191204|IBDN|0|100|300|C
20191204|IBDP|0|100|200|C
20191204|IBDR|0|0|300|C
20191204|IBDS|0|200|500|C
20191204|IBDT|0|0|100|C
20191204|IBIO|11200|144850|389622|C
20191204|IBKC|0|100|200|C
20191204|IBKR|0|800|2300|C
20191204|IBM|0|5100|7500|C
20191204|IBMJ|0|0|100|C
20191204|IBMK|0|100|200|C
20191204|IBMO|0|0|100|C
20191204|IBN|0|114971|144696|C
20191204|IBOC|0|100|600|C
20191204|IBP|0|1034|4440|C
20191204|IBTX|0|0|100|C
20191204|ICAD|0|1500|1800|C
20191204|ICD|0|100|100|C
20191204|ICE|0|4273|4773|C
20191204|ICF|0|405|2856|C
20191204|ICFI|0|800|1000|C
20191204|ICHR|0|3300|3900|C
20191204|ICL|0|1100|2200|C
20191204|ICLK|0|1200|5300|C
20191204|ICLN|0|2968|3668|C
20191204|ICLR|0|479|579|C
20191204|ICPT|0|5400|6200|C
20191204|ICSH|0|0|100|C
20191204|ICUI|0|500|700|C
20191204|ICVT|0|0|100|C
20191204|IDA|0|0|100|C
20191204|IDCC|0|600|900|C
20191204|IDE|0|0|100|C
20191204|IDEX|0|3700|6200|C
20191204|IDRA|0|0|100|C
20191204|IDT|0|1600|1800|C
20191204|IDV|0|1100|2200|C
20191204|IDXG|0|400|400|C
20191204|IDXX|0|1400|2300|C
20191204|IEA|0|0|100|C
20191204|IEF|0|36340|49356|C
20191204|IEFA|0|169439|187966|C
20191204|IEI|0|3216|9916|C
20191204|IEMG|0|156471|194614|C
20191204|IEO|0|46850|74178|C
20191204|IEP|0|100|300|C
20191204|IEUR|0|400|500|C
20191204|IEV|0|200|200|C
20191204|IEX|0|300|1000|C
20191204|IEZ|0|100|300|C
20191204|IFF|0|888|2396|C
20191204|IFFT|0|100|100|C
20191204|IFGL|0|0|200|C
20191204|IFMK|0|607|607|C
20191204|IFRX|0|0|304|C
20191204|IGA|0|100|700|C
20191204|IGC|0|798|798|C
20191204|IGD|0|11843|16788|C
20191204|IGE|0|29990|40536|C
20191204|IGF|0|500|4100|C
20191204|IGHG|0|595|695|C
20191204|IGIB|0|1400|2200|C
20191204|IGLB|0|2155|4455|C
20191204|IGMS|0|300|400|C
20191204|IGR|0|2705|6705|C
20191204|IGSB|0|800|3190|C
20191204|IGT|0|15976|22750|C
20191204|IGV|0|721|921|C
20191204|IHD|0|400|800|C
20191204|IHG|0|300|400|C
20191204|IHRT|0|109|362|C
20191204|IHY|0|0|100|C
20191204|IID|0|100|500|C
20191204|III|0|1200|1300|C
20191204|IIIN|0|500|700|C
20191204|IIIV|0|100|100|C
20191204|IIM|0|300|400|C
20191204|IIN|0|700|900|C
20191204|IIPR|0|2000|2200|C
20191204|IIVI|0|4600|6100|C
20191204|IJH|0|4747|6314|C
20191204|IJK|0|400|800|C
20191204|IJR|0|23509|29009|C
20191204|ILF|0|2600|5200|C
20191204|ILMN|0|2034|3434|C
20191204|ILPT|0|4708|7007|C
20191204|ILTB|0|300|300|C
20191204|IMAX|0|2600|3969|C
20191204|IMBI|372|472|472|C
20191204|IMGN|300|93234|112221|C
20191204|IMKTA|0|100|200|C
20191204|IMMP|0|700|800|C
20191204|IMMR|100|3700|5000|C
20191204|IMMU|0|22117|41404|C
20191204|IMO|500|6700|7400|C
20191204|IMRN|0|1400|1400|C
20191204|IMXI|0|0|400|C
20191204|INAP|0|893|2293|C
20191204|INB|0|0|1200|C
20191204|INCY|0|1901|2301|C
20191204|INDA|0|78898|119358|C
20191204|INDB|0|100|300|C
20191204|INDS|0|200|400|C
20191204|INDY|0|0|200|C
20191204|INF|0|100|100|C
20191204|INFI|0|1100|1700|C
20191204|INFN|0|43595|61221|C
20191204|INFO|0|2344|2344|C
20191204|INFY|0|210176|272090|C
20191204|ING|600|84338|110732|C
20191204|INGN|0|200|300|C
20191204|INGR|0|1010|1210|C
20191204|INMD|700|1200|2500|C
20191204|INN|0|13953|15910|C
20191204|INO|0|14250|25650|C
20191204|INOV|0|2900|5600|C
20191204|INPX|0|1087|1487|C
20191204|INSG|0|16400|30250|C
20191204|INSM|0|1700|3400|C
20191204|INSP|0|0|100|C
20191204|INST|0|5995|15443|C
20191204|INT|0|700|1000|C
20191204|INTC|100|131839|227042|C
20191204|INTF|0|200|400|C
20191204|INTL|0|100|100|C
20191204|INTU|0|2641|4768|C
20191204|INUV|0|964|1064|C
20191204|INVA|0|18386|23586|C
20191204|INVH|100|51001|80699|C
20191204|INWK|0|1000|2800|C
20191204|INXN|0|800|4200|C
20191204|IO|0|200|200|C
20191204|IONS|0|1467|2167|C
20191204|IOO|0|300|300|C
20191204|IOSP|0|130|130|C
20191204|IOTS|100|2600|7600|C
20191204|IOVA|0|3831|6331|C
20191204|IP|0|45494|56764|C
20191204|IPAR|0|1200|1400|C
20191204|IPAY|0|300|500|C
20191204|IPG|0|56190|78105|C
20191204|IPGP|0|1060|2060|C
20191204|IPHI|0|600|700|C
20191204|IPHS|0|100|100|C
20191204|IPI|0|23909|40918|C
20191204|IQ|0|31269|75398|C
20191204|IQDF|0|300|300|C
20191204|IQI|0|200|800|C
20191204|IQLT|0|400|400|C
20191204|IQV|0|500|1000|C
20191204|IR|0|700|2175|C
20191204|IRBT|0|1100|1600|C
20191204|IRDM|0|2300|2600|C
20191204|IRET|0|400|2100|C
20191204|IRM|0|35163|40218|C
20191204|IRMD|0|200|200|C
20191204|IRR|0|400|1345|C
20191204|IRT|0|6300|6900|C
20191204|IRTC|0|500|700|C
20191204|IRWD|0|38475|49185|C
20191204|ISBC|0|46804|84613|C
20191204|ISD|0|1300|1300|C
20191204|ISEE|100|2000|2400|C
20191204|ISR|0|1400|4000|C
20191204|ISRG|0|800|1521|C
20191204|IT|0|1648|2548|C
20191204|ITA|0|100|100|C
20191204|ITB|600|52692|63103|C
20191204|ITCI|0|8100|10200|C
20191204|ITGR|0|300|700|C
20191204|ITI|0|616|1735|C
20191204|ITM|0|200|1000|C
20191204|ITOT|0|5100|6600|C
20191204|ITRI|0|200|200|C
20191204|ITT|0|3023|3223|C
20191204|ITUB|5700|740529|1299067|C
20191204|ITW|0|1000|1100|C
20191204|IUSB|0|700|900|C
20191204|IUSG|0|1600|4200|C
20191204|IUSV|0|3800|5100|C
20191204|IVC|0|3200|5626|C
20191204|IVE|0|10400|19057|C
20191204|IVR|0|15191|19291|C
20191204|IVR PRC|0|204|204|C
20191204|IVV|0|9097|12597|C
20191204|IVW|0|0|1500|C
20191204|IVZ|0|97330|140479|C
20191204|IWB|0|500|700|C
20191204|IWD|0|6400|8700|C
20191204|IWF|0|100|100|C
20191204|IWL|0|0|400|C
20191204|IWM|0|41339|51639|C
20191204|IWN|0|100|243|C
20191204|IWO|0|200|200|C
20191204|IWP|0|3721|3821|C
20191204|IWR|0|27183|32683|C
20191204|IWS|0|7711|16941|C
20191204|IWY|0|100|100|C
20191204|IXC|0|15449|16649|C
20191204|IXJ|0|100|500|C
20191204|IXUS|0|900|3100|C
20191204|IYE|0|19970|22440|C
20191204|IYR|0|271913|344688|C
20191204|IYT|0|200|1400|C
20191204|IYZ|0|300|300|C
20191204|JACK|0|800|1000|C
20191204|JAG|0|72449|117358|C
20191204|JAGG|0|100|300|C
20191204|JAKK|0|0|1200|C
20191204|JAN|0|100|100|C
20191204|JASN|0|2800|2945|C
20191204|JAX|0|200|400|C
20191204|JAZZ|0|1063|1568|C
20191204|JBGS|0|1000|1601|C
20191204|JBHT|0|614|914|C
20191204|JBL|0|18848|26857|C
20191204|JBLU|0|196421|246306|C
20191204|JBSS|0|400|400|C
20191204|JBT|0|100|100|C
20191204|JCAP|0|2100|2500|C
20191204|JCE|0|150|150|C
20191204|JCI|0|55772|74298|C
20191204|JCO|0|0|100|C
20191204|JCOM|0|400|800|C
20191204|JCP|0|106318|169091|C
20191204|JCS|0|300|400|C
20191204|JD|100|109106|258689|C
20191204|JDST|0|15000|25808|C
20191204|JE|900|15732|33568|C
20191204|JEC|0|3400|4800|C
20191204|JEF|0|53847|69096|C
20191204|JELD|0|1684|1984|C
20191204|JFR|0|900|1100|C
20191204|JG|0|0|309|C
20191204|JGH|0|700|800|C
20191204|JHB|0|600|1000|C
20191204|JHG|0|9572|19286|C
20191204|JHMU|0|0|850|C
20191204|JILL|0|2000|4100|C
20191204|JJSF|0|100|300|C
20191204|JKH|0|100|100|C
20191204|JKHY|0|700|700|C
20191204|JKJ|0|500|500|C
20191204|JKS|0|686|1840|C
20191204|JLL|0|500|600|C
20191204|JMEI|0|1053|3194|C
20191204|JMF|0|2500|3100|C
20191204|JMIA|0|814|1411|C
20191204|JMPE|0|0|100|C
20191204|JNCE|100|4526|5726|C
20191204|JNJ|0|17903|31383|C
20191204|JNK|0|50120|56621|C
20191204|JNPR|0|99401|132483|C
20191204|JNUG|0|2900|4700|C
20191204|JO|0|100|100|C
20191204|JOBS|0|1005|1205|C
20191204|JOE|0|13741|30366|C
20191204|JOUT|0|100|100|C
20191204|JPC|0|2420|3420|C
20191204|JPIN|0|0|100|C
20191204|JPM|0|17576|35788|C
20191204|JPM PRD|0|100|920|C
20191204|JPM PRJ|0|0|100|C
20191204|JPS|0|1800|2933|C
20191204|JPST|0|0|4600|C
20191204|JQC|0|17462|22983|C
20191204|JRJC|0|300|300|C
20191204|JRO|0|0|3100|C
20191204|JRS|0|4053|8553|C
20191204|JRVR|0|200|337|C
20191204|JSM|0|113|113|C
20191204|JT|100|2858|9958|C
20191204|JW A|0|1497|1597|C
20191204|JWN|0|11300|15300|C
20191204|JYNT|0|0|200|C
20191204|K|0|7807|9907|C
20191204|KAI|0|200|1030|C
20191204|KALA|0|2000|6500|C
20191204|KALU|0|500|600|C
20191204|KALV|0|300|400|C
20191204|KAMN|0|1200|2000|C
20191204|KAR|0|17673|57065|C
20191204|KB|0|200|300|C
20191204|KBA|0|200|300|C
20191204|KBAL|0|500|3300|C
20191204|KBE|216|44651|70246|C
20191204|KBH|0|7612|9312|C
20191204|KBR|0|9392|18504|C
20191204|KBWB|0|3200|6400|C
20191204|KBWD|0|100|200|C
20191204|KCE|0|0|200|C
20191204|KDMN|0|8011|13923|C
20191204|KDP|0|38476|65351|C
20191204|KELYA|0|200|300|C
20191204|KEM|0|11850|18800|C
20191204|KEP|0|3000|7200|C
20191204|KERN|900|900|1300|C
20191204|KERNW|500|800|2200|C
20191204|KEX|0|400|600|C
20191204|KEY|100|269371|320570|C
20191204|KEYS|0|1000|2200|C
20191204|KFY|0|295|395|C
20191204|KGC|6494|421951|467140|C
20191204|KHC|700|59205|95160|C
20191204|KIDS|0|500|1000|C
20191204|KIE|0|2000|6400|C
20191204|KIM|0|108627|188919|C
20191204|KIN|0|100|100|C
20191204|KIRK|0|4200|5500|C
20191204|KKR|0|16930|27158|C
20191204|KL|100|10497|19697|C
20191204|KLAC|0|2322|2822|C
20191204|KLCD|0|2000|2205|C
20191204|KLDO|0|200|400|C
20191204|KLIC|0|2100|3300|C
20191204|KLXE|0|1100|1100|C
20191204|KMB|0|1900|2600|C
20191204|KMDA|0|0|518|C
20191204|KMF|0|1500|3100|C
20191204|KMI|400|350824|592810|C
20191204|KMPH|0|100|508|C
20191204|KMPR|0|200|500|C
20191204|KMT|0|1150|1550|C
20191204|KMX|0|600|800|C
20191204|KN|0|1900|4800|C
20191204|KNDI|0|1000|1300|C
20191204|KNG|0|100|100|C
20191204|KNL|0|800|1300|C
20191204|KNOP|0|100|100|C
20191204|KNSA|0|100|200|C
20191204|KNSL|0|296|396|C
20191204|KNX|0|1422|2566|C
20191204|KO|2608|178435|214000|C
20191204|KOD|166|13328|19160|C
20191204|KODK|0|100|300|C
20191204|KOF|0|100|300|C
20191204|KOLD|0|700|1200|C
20191204|KOP|0|100|100|C
20191204|KOPN|0|1700|3000|C
20191204|KOS|400|188056|299359|C
20191204|KPTI|0|13641|20118|C
20191204|KR|560|127410|197084|C
20191204|KRA|0|400|500|C
20191204|KRC|0|700|1800|C
20191204|KRE|2300|90853|168716|C
20191204|KREF|0|4000|5600|C
20191204|KRG|0|7300|10282|C
20191204|KRMA|0|100|500|C
20191204|KRNT|0|100|523|C
20191204|KRNY|0|3947|7723|C
20191204|KRO|0|3700|5100|C
20191204|KRTX|0|1800|2271|C
20191204|KRYS|0|800|1471|C
20191204|KSA|0|7107|8640|C
20191204|KSCD|0|1100|1800|C
20191204|KSS|0|6300|9887|C
20191204|KSU|0|795|2100|C
20191204|KT|0|24119|37990|C
20191204|KTB|0|599|799|C
20191204|KTF|0|0|200|C
20191204|KTOS|0|13650|18550|C
20191204|KURA|0|100|100|C
20191204|KVHI|0|100|100|C
20191204|KW|0|2319|3346|C
20191204|KWEB|0|7000|16313|C
20191204|KWR|0|300|400|C
20191204|KYN|200|13700|19600|C
20191204|KZR|0|0|100|C
20191204|L|0|1901|5724|C
20191204|LABD|0|18062|34581|C
20191204|LABU|0|1057|3182|C
20191204|LAC|0|500|1100|C
20191204|LAD|0|726|1326|C
20191204|LADR|0|5000|9420|C
20191204|LAIX|0|0|802|C
20191204|LAMR|0|100|100|C
20191204|LANC|0|100|200|C
20191204|LAND|0|1000|1100|C
20191204|LARK|0|171|171|C
20191204|LASR|0|500|600|C
20191204|LAUR|0|70834|92495|C
20191204|LAZ|0|1700|2400|C
20191204|LB|0|482933|595384|C
20191204|LBAI|0|200|700|C
20191204|LBJ|0|100|100|C
20191204|LBRDK|0|1011|1011|C
20191204|LBRT|0|4500|6200|C
20191204|LBTYA|0|46517|57205|C
20191204|LBTYK|0|51638|76402|C
20191204|LBY|0|3100|4000|C
20191204|LC|0|4300|7000|C
20191204|LCI|0|4400|10703|C
20191204|LCII|0|100|200|C
20191204|LCTX|0|400|400|C
20191204|LCUT|0|200|200|C
20191204|LDL|0|100|100|C
20191204|LDOS|0|2664|3164|C
20191204|LDUR|0|0|100|C
20191204|LE|0|1201|1901|C
20191204|LEA|0|1600|3200|C
20191204|LECO|0|400|400|C
20191204|LEE|0|900|1800|C
20191204|LEG|0|3300|6100|C
20191204|LEJU|0|700|1300|C
20191204|LEMB|100|200|300|C
20191204|LEN|0|4484|8084|C
20191204|LEN B|0|0|100|C
20191204|LEO|0|300|300|C
20191204|LEVI|0|3000|5800|C
20191204|LFC|0|2900|5300|C
20191204|LFUS|0|200|300|C
20191204|LGC WS|0|0|1500|C
20191204|LGF A|0|9690|14590|C
20191204|LGF B|0|7799|9199|C
20191204|LGI|0|300|500|C
20191204|LGIH|0|700|800|C
20191204|LGND|0|1000|1400|C
20191204|LH|0|700|1000|C
20191204|LHCG|0|100|100|C
20191204|LHX|0|800|2128|C
20191204|LII|0|400|500|C
20191204|LILA|0|100|700|C
20191204|LILAK|100|5800|7700|C
20191204|LIN|0|502|902|C
20191204|LIND|0|0|500|C
20191204|LINX|0|900|900|C
20191204|LIQT|0|2100|3900|C
20191204|LIT|0|400|700|C
20191204|LITE|0|1200|2900|C
20191204|LIVN|0|400|400|C
20191204|LIVX|0|1400|1400|C
20191204|LJPC|0|4500|6800|C
20191204|LK|0|2361|12317|C
20191204|LKCO|0|100|200|C
20191204|LKQ|0|26500|31300|C
20191204|LKSD|0|100|1000|C
20191204|LL|0|8700|13400|C
20191204|LLEX|0|2200|7120|C
20191204|LLIT|0|100|100|C
20191204|LLNW|0|12212|21746|C
20191204|LLY|0|1873|2973|C
20191204|LM|0|800|1100|C
20191204|LMAT|0|300|300|C
20191204|LMBS|0|10454|15754|C
20191204|LMNR|0|100|200|C
20191204|LMNX|0|200|300|C
20191204|LMT|0|900|2045|C
20191204|LN|0|200|200|C
20191204|LNC|0|2255|4655|C
20191204|LNDC|0|100|100|C
20191204|LNG|300|1730|5132|C
20191204|LNN|0|800|1000|C
20191204|LNT|0|8669|15569|C
20191204|LNTH|0|1915|2358|C
20191204|LOAN|0|100|100|C
20191204|LOB|0|1839|2839|C
20191204|LOCO|0|2800|5839|C
20191204|LODE|0|200|200|C
20191204|LOGI|0|600|700|C
20191204|LOGM|0|500|2140|C
20191204|LOMA|100|700|2000|C
20191204|LOPE|0|1300|1500|C
20191204|LOV|0|1400|2800|C
20191204|LOVE|0|100|100|C
20191204|LOW|0|2600|4300|C
20191204|LPCN|0|4000|9300|C
20191204|LPG|0|1200|4700|C
20191204|LPI|0|225815|368846|C
20191204|LPL|0|21058|25138|C
20191204|LPLA|0|400|811|C
20191204|LPSN|0|2684|2784|C
20191204|LPT|0|8600|9300|C
20191204|LPTH|0|0|100|C
20191204|LPX|0|17600|22200|C
20191204|LQD|0|9718|12019|C
20191204|LRCX|0|900|3600|C
20191204|LRGF|0|200|400|C
20191204|LRN|0|0|100|C
20191204|LSCC|0|9079|12279|C
20191204|LSI|0|600|900|C
20191204|LSTR|0|1864|2164|C
20191204|LSXMA|0|700|2665|C
20191204|LSXMK|0|100|5064|C
20191204|LTC|0|300|300|C
20191204|LTHM|0|14940|19840|C
20191204|LTM|0|2700|3400|C
20191204|LTPZ|0|700|800|C
20191204|LTRPA|0|9185|12471|C
20191204|LTS|10200|48471|76889|C
20191204|LUB|0|0|200|C
20191204|LULU|0|1200|2900|C
20191204|LUNA|0|500|1000|C
20191204|LUV|0|30157|37405|C
20191204|LVGO|0|100|300|C
20191204|LVS|0|19364|21764|C
20191204|LW|0|1887|5011|C
20191204|LX|0|4376|7118|C
20191204|LXP|0|58499|78975|C
20191204|LXRX|0|30302|53366|C
20191204|LXU|0|1842|3742|C
20191204|LYB|0|500|1300|C
20191204|LYFT|0|4116|11116|C
20191204|LYG|1800|117037|172189|C
20191204|LYTS|0|300|300|C
20191204|LYV|0|5445|8169|C
20191204|LZB|0|1200|1800|C
20191204|M|0|248222|427736|C
20191204|MA|0|2200|4300|C
20191204|MAA|0|1100|1400|C
20191204|MAC|0|18613|26979|C
20191204|MACK|0|100|200|C
20191204|MAG|500|5396|11496|C
20191204|MAIN|0|600|1600|C
20191204|MAN|0|613|837|C
20191204|MANH|0|500|900|C
20191204|MANT|0|300|500|C
20191204|MANU|0|100|800|C
20191204|MAR|0|1000|2795|C
20191204|MARA|0|100|100|C
20191204|MARK|0|200|200|C
20191204|MAS|0|62213|81896|C
20191204|MASI|0|600|600|C
20191204|MAT|0|104298|134254|C
20191204|MATW|0|1300|1500|C
20191204|MATX|0|200|200|C
20191204|MAV|0|0|200|C
20191204|MAXR|2000|15800|25273|C
20191204|MBB|0|3700|20843|C
20191204|MBI|0|4122|9015|C
20191204|MBII|0|1400|2600|C
20191204|MBIO|0|4200|5698|C
20191204|MBOT|0|200|200|C
20191204|MBRX|0|1074|1974|C
20191204|MBT|0|58565|91070|C
20191204|MC|0|1300|2300|C
20191204|MCA|0|0|100|C
20191204|MCBC|0|500|1100|C
20191204|MCC|0|0|900|C
20191204|MCD|0|800|2634|C
20191204|MCF|0|3126|5726|C
20191204|MCFT|0|0|100|C
20191204|MCHI|300|12645|15647|C
20191204|MCHP|0|600|4200|C
20191204|MCHX|0|200|600|C
20191204|MCK|0|500|1000|C
20191204|MCO|0|1300|1400|C
20191204|MCR|0|300|700|C
20191204|MCRB|0|2400|5400|C
20191204|MCS|0|200|200|C
20191204|MCY|0|100|100|C
20191204|MD|0|800|2200|C
20191204|MDB|0|1820|2920|C
20191204|MDC|0|1300|2821|C
20191204|MDCA|0|1700|3900|C
20191204|MDCO|0|7000|18615|C
20191204|MDGL|0|755|755|C
20191204|MDLA|0|600|2778|C
20191204|MDLZ|935|61956|77889|C
20191204|MDP|0|1000|1100|C
20191204|MDR|8993|32093|52307|C
20191204|MDRX|0|198023|222012|C
20191204|MDT|0|4500|14100|C
20191204|MDU|0|11017|16208|C
20191204|MDY|0|4100|7091|C
20191204|MEAR|0|0|100|C
20191204|MED|0|1140|1340|C
20191204|MEDP|0|100|300|C
20191204|MEET|0|21008|26608|C
20191204|MEI|0|1000|1000|C
20191204|MEIP|0|1800|4500|C
20191204|MELI|0|500|1100|C
20191204|MEN|0|600|900|C
20191204|MEOH|100|600|1700|C
20191204|MERC|0|1600|4400|C
20191204|MESA|0|2000|3200|C
20191204|MET|100|32805|61144|C
20191204|MFA|0|146383|186464|C
20191204|MFC|1455|154981|188615|C
20191204|MFG|0|3700|6600|C
20191204|MFGP|0|2457|3012|C
20191204|MFIN|0|600|1100|C
20191204|MFL|0|300|1000|C
20191204|MFM|0|100|800|C
20191204|MFUS|0|0|2800|C
20191204|MG|0|200|900|C
20191204|MGA|600|5239|6439|C
20191204|MGC|0|772|1272|C
20191204|MGEE|0|900|1400|C
20191204|MGEN|500|500|500|C
20191204|MGI|300|8954|18673|C
20191204|MGK|0|0|100|C
20191204|MGLN|0|100|100|C
20191204|MGM|0|48289|68395|C
20191204|MGNX|0|917|1167|C
20191204|MGP|0|17000|40940|C
20191204|MGPI|0|300|700|C
20191204|MGRC|0|600|1000|C
20191204|MGTA|0|512|712|C
20191204|MGTX|0|1000|1300|C
20191204|MGU|0|300|300|C
20191204|MGV|0|100|100|C
20191204|MGY|0|28574|36574|C
20191204|MHI|0|100|100|C
20191204|MHK|0|493|693|C
20191204|MHLD|0|4000|12183|C
20191204|MHN|0|100|100|C
20191204|MHO|0|100|100|C
20191204|MIC|0|400|1213|C
20191204|MIDD|0|300|500|C
20191204|MIE|0|1600|2100|C
20191204|MIK|0|86215|127143|C
20191204|MIME|0|500|745|C
20191204|MIN|0|4100|5300|C
20191204|MIND|0|100|100|C
20191204|MINI|0|400|4300|C
20191204|MINT|0|6588|10699|C
20191204|MIRM|0|0|200|C
20191204|MITK|0|7422|9822|C
20191204|MITT|0|2400|6925|C
20191204|MKC|0|1100|1200|C
20191204|MKL|0|130|190|C
20191204|MKSI|0|3400|4200|C
20191204|MKTX|0|700|1200|C
20191204|MLCO|0|28725|37167|C
20191204|MLHR|0|1612|2512|C
20191204|MLI|0|100|353|C
20191204|MLM|0|1100|1800|C
20191204|MLNX|0|300|800|C
20191204|MLPA|100|13763|16663|C
20191204|MLPI|100|800|2361|C
20191204|MLPX|100|6373|6973|C
20191204|MLSS|0|500|800|C
20191204|MMC|0|1858|2458|C
20191204|MMI|0|300|300|C
20191204|MMIT|0|0|400|C
20191204|MMLP|200|3300|4500|C
20191204|MMM|0|2532|5032|C
20191204|MMP|0|500|800|C
20191204|MMS|0|500|600|C
20191204|MMSI|0|35276|113475|C
20191204|MMT|0|800|4500|C
20191204|MMU|300|600|1200|C
20191204|MMYT|0|600|900|C
20191204|MNA|0|0|100|C
20191204|MNK|0|135133|169861|C
20191204|MNKD|0|110762|118181|C
20191204|MNLO|0|100|100|C
20191204|MNOV|0|2500|3000|C
20191204|MNR|0|2543|8035|C
20191204|MNRL|0|100|100|C
20191204|MNRO|0|2000|2200|C
20191204|MNST|0|12313|14113|C
20191204|MNTA|0|1600|5300|C
20191204|MNTX|0|100|100|C
20191204|MO|1000|41199|87578|C
20191204|MOAT|0|2500|2600|C
20191204|MOBL|0|29035|54912|C
20191204|MOD|0|926|1126|C
20191204|MODN|0|600|993|C
20191204|MOG A|0|300|400|C
20191204|MOGO|0|200|200|C
20191204|MOH|0|1000|1700|C
20191204|MOMO|0|9700|25200|C
20191204|MOO|0|500|500|C
20191204|MOR|0|100|100|C
20191204|MORN|0|200|200|C
20191204|MORT|0|100|100|C
20191204|MOS|0|68099|85712|C
20191204|MOV|0|900|900|C
20191204|MPAA|0|100|100|C
20191204|MPC|0|17946|26065|C
20191204|MPLX|1700|28082|43150|C
20191204|MPVD|0|100|100|C
20191204|MPW|0|220123|269118|C
20191204|MPWR|0|2100|2400|C
20191204|MQT|0|0|300|C
20191204|MR|0|1936|2836|C
20191204|MRC|0|5398|9053|C
20191204|MRCC|0|780|980|C
20191204|MRCY|0|500|600|C
20191204|MRK|0|25026|34804|C
20191204|MRKR|0|688|688|C
20191204|MRNA|0|1936|4389|C
20191204|MRNS|300|3100|13469|C
20191204|MRO|400|580164|634334|C
20191204|MRRL|0|256|256|C
20191204|MRSN|0|5256|6156|C
20191204|MRTN|0|1600|2000|C
20191204|MRTX|0|403|603|C
20191204|MRUS|0|200|500|C
20191204|MRVL|0|116914|194711|C
20191204|MS|0|118480|157133|C
20191204|MSA|0|800|900|C
20191204|MSB|0|100|100|C
20191204|MSBI|0|0|100|C
20191204|MSCI|0|1100|2000|C
20191204|MSD|0|100|1200|C
20191204|MSFT|0|22448|53390|C
20191204|MSG|0|700|1100|C
20191204|MSGN|0|7424|9424|C
20191204|MSI|0|812|3051|C
20191204|MSM|0|100|400|C
20191204|MSON|0|0|100|C
20191204|MSTR|0|100|100|C
20191204|MT|0|53828|56828|C
20191204|MTB|0|1400|1700|C
20191204|MTCH|0|1250|1850|C
20191204|MTD|0|600|900|C
20191204|MTDR|0|26917|64371|C
20191204|MTEM|0|4300|7220|C
20191204|MTG|0|45066|74865|C
20191204|MTH|0|0|100|C
20191204|MTL|0|200|300|C
20191204|MTN|0|100|200|C
20191204|MTNB|0|2012|4269|C
20191204|MTOR|0|14478|21126|C
20191204|MTRN|0|200|400|C
20191204|MTRX|0|300|300|C
20191204|MTSC|0|600|1100|C
20191204|MTSI|0|2100|2500|C
20191204|MTUM|0|8300|11000|C
20191204|MTW|0|1882|2182|C
20191204|MTX|0|200|300|C
20191204|MTZ|0|1500|2829|C
20191204|MU|0|121870|183883|C
20191204|MUA|0|500|1000|C
20191204|MUB|0|1500|6000|C
20191204|MUC|0|200|700|C
20191204|MUE|0|0|400|C
20191204|MUFG|0|18768|25168|C
20191204|MUH|0|0|100|C
20191204|MUI|0|900|1100|C
20191204|MUR|0|27362|51162|C
20191204|MUS|0|0|100|C
20191204|MUSA|0|626|826|C
20191204|MUX|0|174705|216338|C
20191204|MVF|0|500|1700|C
20191204|MVIS|0|3200|3700|C
20191204|MVO|0|0|200|C
20191204|MWA|0|22949|27149|C
20191204|MX|0|1200|2400|C
20191204|MXIM|0|6465|8653|C
20191204|MXL|0|2400|2800|C
20191204|MYC|0|0|500|C
20191204|MYD|0|300|700|C
20191204|MYE|0|2800|5300|C
20191204|MYGN|0|600|900|C
20191204|MYI|0|600|600|C
20191204|MYJ|0|0|1000|C
20191204|MYL|0|128796|155456|C
20191204|MYN|0|300|500|C
20191204|MYOK|0|200|400|C
20191204|MYOV|400|3725|8097|C
20191204|MYSZ|0|0|100|C
20191204|NAC|0|1300|5800|C
20191204|NAD|0|1900|2100|C
20191204|NAK|0|622|622|C
20191204|NAKD|0|4468|6268|C
20191204|NAN|0|400|400|C
20191204|NAT|0|52945|93985|C
20191204|NATI|0|200|600|C
20191204|NAV|0|410|610|C
20191204|NAVB|100|100|100|C
20191204|NAVI|0|46847|55657|C
20191204|NBB|0|400|1200|C
20191204|NBEV|0|32063|40763|C
20191204|NBHC|0|1100|1800|C
20191204|NBIX|0|1300|1600|C
20191204|NBL|0|174757|254014|C
20191204|NBLX|0|900|1000|C
20191204|NBR|0|276433|359043|C
20191204|NBRV|0|3059|3559|C
20191204|NBSE|0|100|100|C
20191204|NBTB|0|100|100|C
20191204|NCA|0|0|100|C
20191204|NCLH|0|1160|1760|C
20191204|NCMI|0|5860|8260|C
20191204|NCNA|0|500|500|C
20191204|NCR|0|8600|12100|C
20191204|NCV|0|1000|3000|C
20191204|NCZ|0|2891|2991|C
20191204|NDAQ|0|600|1948|C
20191204|NDLS|0|10700|15100|C
20191204|NDP|0|300|500|C
20191204|NDSN|0|600|600|C
20191204|NE|200|203338|238390|C
20191204|NEA|0|3000|3700|C
20191204|NEAR|0|2357|2757|C
20191204|NEE|0|2833|6270|C
20191204|NEM|1495|135758|199760|C
20191204|NEO|0|892|892|C
20191204|NEOG|0|100|100|C
20191204|NEOS|0|400|1000|C
20191204|NEP|0|500|1200|C
20191204|NEPT|6200|18910|19910|C
20191204|NERV|0|6218|8728|C
20191204|NESR|0|100|100|C
20191204|NET|0|1800|2200|C
20191204|NEU|0|500|500|C
20191204|NEV|0|300|300|C
20191204|NEW|0|400|400|C
20191204|NEWR|0|200|1851|C
20191204|NEX|0|11064|22152|C
20191204|NEXA|0|300|300|C
20191204|NEXT|0|0|200|C
20191204|NFBK|0|1230|1630|C
20191204|NFG|100|1500|2582|C
20191204|NFJ|0|1485|3085|C
20191204|NFLX|0|4494|6694|C
20191204|NG|400|29910|35901|C
20191204|NGG|0|1900|2800|C
20191204|NGHC|0|400|1000|C
20191204|NGL|0|4400|6675|C
20191204|NGM|0|2200|3100|C
20191204|NGS|0|100|800|C
20191204|NGVC|0|100|100|C
20191204|NGVT|0|300|300|C
20191204|NH|0|700|900|C
20191204|NHA|0|0|441|C
20191204|NHC|0|200|200|C
20191204|NHF|0|2700|3800|C
20191204|NHI|0|500|600|C
20191204|NI|200|65657|86825|C
20191204|NICE|0|400|800|C
20191204|NID|0|200|300|C
20191204|NIE|0|1100|2200|C
20191204|NIHD|0|10406|11906|C
20191204|NINE|0|600|1020|C
20191204|NIO|0|318150|478717|C
20191204|NIU|0|0|200|C
20191204|NJR|0|100|300|C
20191204|NJV|0|100|100|C
20191204|NK|1104|3378|5578|C
20191204|NKE|0|7800|35819|C
20191204|NKTR|0|12130|37275|C
20191204|NLNK|100|2500|5400|C
20191204|NLOK|0|25863|48365|C
20191204|NLS|0|8337|13337|C
20191204|NLSN|0|47135|58930|C
20191204|NLTX|0|200|500|C
20191204|NLY|0|326490|407542|C
20191204|NM|0|200|200|C
20191204|NMFC|0|9357|13007|C
20191204|NMIH|0|400|600|C
20191204|NML|0|1100|4200|C
20191204|NMM|100|1400|3600|C
20191204|NMR|0|1400|2900|C
20191204|NMRK|0|6700|11600|C
20191204|NMY|0|100|300|C
20191204|NMZ|0|100|3496|C
20191204|NNBR|0|4300|6700|C
20191204|NNN|0|2327|3275|C
20191204|NOA|200|1400|2600|C
20191204|NOAH|0|0|300|C
20191204|NOBL|0|400|500|C
20191204|NOC|0|1400|1800|C
20191204|NOG|0|346612|387956|C
20191204|NOK|0|1071718|1319968|C
20191204|NOMD|0|4500|6600|C
20191204|NOV|0|50438|54114|C
20191204|NOVA|0|400|500|C
20191204|NOVN|0|200|200|C
20191204|NOW|0|2600|6500|C
20191204|NP|0|1000|1000|C
20191204|NPA|0|0|10200|C
20191204|NPTN|0|12700|18024|C
20191204|NQP|0|200|400|C
20191204|NR|100|13500|17500|C
20191204|NRC|0|100|100|C
20191204|NRG|0|40448|66121|C
20191204|NRGX|0|100|500|C
20191204|NRK|0|500|1300|C
20191204|NRO|0|1600|2300|C
20191204|NRZ|0|86909|124776|C
20191204|NS|0|100|100|C
20191204|NS PRB|0|100|776|C
20191204|NSA|0|1200|2937|C
20191204|NSC|0|1300|6200|C
20191204|NSL|0|1900|2100|C
20191204|NSP|0|1000|2700|C
20191204|NSTG|0|1200|1900|C
20191204|NTAP|0|6600|9600|C
20191204|NTB|0|200|200|C
20191204|NTCT|0|945|4583|C
20191204|NTEC|0|1500|1900|C
20191204|NTES|0|1000|1600|C
20191204|NTG|200|11900|17900|C
20191204|NTGR|0|0|337|C
20191204|NTIC|0|100|100|C
20191204|NTLA|0|1964|4434|C
20191204|NTNX|100|11700|25786|C
20191204|NTR|900|16716|22316|C
20191204|NTRA|0|1500|2306|C
20191204|NTRP|0|1504|1504|C
20191204|NTRS|0|600|800|C
20191204|NTWK|0|400|900|C
20191204|NUAG|0|100|100|C
20191204|NUAN|0|60571|78316|C
20191204|NUBD|0|300|300|C
20191204|NUE|0|9166|10666|C
20191204|NUGT|0|4200|4600|C
20191204|NUMV|0|0|100|C
20191204|NUS|0|800|1300|C
20191204|NUV|0|300|500|C
20191204|NUVA|0|300|300|C
20191204|NVAX|100|3060|3660|C
20191204|NVCN|0|0|200|C
20191204|NVCR|0|900|1600|C
20191204|NVDA|100|3788|7888|C
20191204|NVEC|0|0|100|C
20191204|NVEE|0|600|800|C
20191204|NVFY|0|0|900|C
20191204|NVG|0|300|1400|C
20191204|NVGS|0|1000|1300|C
20191204|NVIV|1154|1154|1154|C
20191204|NVMI|0|300|600|C
20191204|NVO|0|3200|5876|C
20191204|NVR|0|190|260|C
20191204|NVRO|0|500|1300|C
20191204|NVS|0|3200|5300|C
20191204|NVST|0|22323|30737|C
20191204|NVT|0|6900|10000|C
20191204|NVTA|0|4844|6144|C
20191204|NWBI|0|6487|7687|C
20191204|NWL|0|50058|106498|C
20191204|NWPX|0|200|300|C
20191204|NWS|0|22691|28087|C
20191204|NWSA|0|53603|64017|C
20191204|NX|0|3200|4300|C
20191204|NXE|200|3000|3100|C
20191204|NXGN|0|700|900|C
20191204|NXPI|0|2216|16298|C
20191204|NXRT|0|0|300|C
20191204|NXST|0|2100|3000|C
20191204|NXTC|0|2100|2300|C
20191204|NXTD|0|500|800|C
20191204|NYCB|0|134256|217473|C
20191204|NYMT|0|134072|211999|C
20191204|NYMX|0|500|900|C
20191204|NYT|0|4300|5600|C
20191204|NZF|0|700|2400|C
20191204|O|0|6800|9900|C
20191204|OAS|0|395961|498934|C
20191204|OBE|0|4900|4900|C
20191204|OBNK|0|0|200|C
20191204|OBSV|0|100|200|C
20191204|OC|0|3215|5286|C
20191204|OCFC|102|402|402|C
20191204|OCGN|0|4697|5597|C
20191204|OCN|0|1300|5561|C
20191204|OCSI|0|500|700|C
20191204|OCSL|0|4053|9344|C
20191204|OCUL|200|6612|12012|C
20191204|OCX|0|1000|1700|C
20191204|ODFL|0|4850|6150|C
20191204|ODP|1900|205862|243437|C
20191204|ODT|0|500|600|C
20191204|OEC|0|2237|2937|C
20191204|OESX|0|600|800|C
20191204|OFC|0|8974|15603|C
20191204|OFG|0|2398|3298|C
20191204|OFS|0|0|100|C
20191204|OGE|0|11500|22579|C
20191204|OGI|100|12875|14475|C
20191204|OGS|0|400|400|C
20191204|OHI|0|22700|25725|C
20191204|OI|0|69077|80724|C
20191204|OIBR C|0|8360|14260|C
20191204|OIH|2600|1300368|1488486|C
20191204|OII|0|16000|28223|C
20191204|OILD|0|5800|24918|C
20191204|OILU|0|16324|31995|C
20191204|OIS|0|3315|4015|C
20191204|OKE|0|8368|19829|C
20191204|OKTA|0|2600|4900|C
20191204|OLED|0|500|800|C
20191204|OLLI|0|1964|2064|C
20191204|OLN|0|37897|44996|C
20191204|OMC|0|3276|4078|C
20191204|OMCL|0|0|100|C
20191204|OMER|0|4071|4816|C
20191204|OMF|0|100|400|C
20191204|OMI|0|32834|39837|C
20191204|OMN|0|3599|4950|C
20191204|OMP|0|100|100|C
20191204|ON|0|38942|67492|C
20191204|ONB|0|22566|27565|C
20191204|ONCE|0|1300|2100|C
20191204|ONCS|0|800|1000|C
20191204|ONCY|100|2877|5777|C
20191204|ONDK|0|23443|25743|C
20191204|ONE|100|18880|22380|C
20191204|ONEQ|0|0|100|C
20191204|ONTO|0|300|300|C
20191204|ONTX|12328|18209|18409|C
20191204|ONVO|0|800|1100|C
20191204|OOMA|0|100|100|C
20191204|OPB|0|0|600|C
20191204|OPGN|0|100|100|C
20191204|OPI|0|1200|1200|C
20191204|OPK|0|144286|168428|C
20191204|OPRA|0|258|758|C
20191204|OPRT|0|300|700|C
20191204|OPRX|0|0|300|C
20191204|OPTN|0|100|1447|C
20191204|OPTT|305|1805|1805|C
20191204|OR|500|28087|30087|C
20191204|ORA|0|171|171|C
20191204|ORAN|0|3000|8239|C
20191204|ORBC|0|2900|4600|C
20191204|ORC|0|12650|13250|C
20191204|ORCC|0|0|300|C
20191204|ORCL|0|101929|151524|C
20191204|ORGO|0|0|500|C
20191204|ORI|0|25105|42112|C
20191204|ORLY|0|300|738|C
20191204|ORMP|2100|2200|2200|C
20191204|ORN|0|500|1300|C
20191204|ORTX|0|100|300|C
20191204|OSB|100|1700|2200|C
20191204|OSBC|0|131|231|C
20191204|OSG|0|2903|8059|C
20191204|OSIS|0|100|200|C
20191204|OSK|0|900|1930|C
20191204|OSMT|0|0|200|C
20191204|OSN|0|100|100|C
20191204|OSPN|0|4000|6959|C
20191204|OSTK|0|7700|8700|C
20191204|OSUR|0|18660|33693|C
20191204|OSW|0|500|600|C
20191204|OTEX|1100|11427|14190|C
20191204|OTIC|0|0|300|C
20191204|OTLK|1971|1971|2322|C
20191204|OTTR|0|400|700|C
20191204|OUNZ|0|2400|2400|C
20191204|OUSM|0|100|100|C
20191204|OUT|0|4600|13157|C
20191204|OVBC|0|200|200|C
20191204|OVID|0|1750|2750|C
20191204|OXFD|0|100|200|C
20191204|OXLC|0|3200|6104|C
20191204|OXM|0|500|700|C
20191204|OXSQ|0|700|4700|C
20191204|OXY|100|68282|87415|C
20191204|OZK|0|4800|6469|C
20191204|PAA|300|39380|83957|C
20191204|PAAS|300|48174|57474|C
20191204|PAC|0|900|1100|C
20191204|PACB|0|16599|18599|C
20191204|PACD|0|200|200|C
20191204|PACK|0|0|200|C
20191204|PACQ|0|800|3400|C
20191204|PACW|0|1700|3984|C
20191204|PAG|0|100|200|C
20191204|PAGP|100|29566|92167|C
20191204|PAGS|0|5600|25569|C
20191204|PAM|0|619|4369|C
20191204|PANW|0|4960|6360|C
20191204|PAR|0|500|800|C
20191204|PARR|0|1302|1302|C
20191204|PATI|0|0|300|C
20191204|PAVM|0|400|400|C
20191204|PAYC|0|1109|1809|C
20191204|PAYS|0|2626|3226|C
20191204|PAYX|0|714|1014|C
20191204|PB|0|600|1700|C
20191204|PBA|1700|23046|27496|C
20191204|PBCT|0|101156|116079|C
20191204|PBF|0|6011|17300|C
20191204|PBFX|0|100|300|C
20191204|PBH|0|1200|1300|C
20191204|PBI|0|34030|49133|C
20191204|PBPB|0|6448|8848|C
20191204|PBR|800|671826|778436|C
20191204|PBR A|0|251883|440734|C
20191204|PBYI|1700|6700|21622|C
20191204|PCAR|0|1400|2300|C
20191204|PCEF|0|100|100|C
20191204|PCF|0|100|100|C
20191204|PCG|100|346214|707713|C
20191204|PCH|0|1281|2392|C
20191204|PCI|0|996|1796|C
20191204|PCM|0|100|500|C
20191204|PCN|0|900|1100|C
20191204|PCOM|0|300|400|C
20191204|PCRX|0|1327|2227|C
20191204|PCTI|0|100|300|C
20191204|PCTY|0|1316|1616|C
20191204|PCY|0|4800|5900|C
20191204|PCYG|0|100|200|C
20191204|PCYO|0|100|400|C
20191204|PD|0|1000|1500|C
20191204|PDBC|0|32485|40985|C
20191204|PDCE|0|1300|2300|C
20191204|PDCO|0|7865|14876|C
20191204|PDD|0|17618|18728|C
20191204|PDFS|0|600|2000|C
20191204|PDLI|0|47517|53462|C
20191204|PDM|0|8713|9838|C
20191204|PDP|0|400|500|C
20191204|PDS|0|12635|33635|C
20191204|PDT|0|400|700|C
20191204|PE|300|156382|194132|C
20191204|PEAK|0|7374|28515|C
20191204|PEB|0|5959|10559|C
20191204|PEBO|0|0|100|C
20191204|PEG|0|9800|21122|C
20191204|PEGA|0|300|300|C
20191204|PEGI|0|8658|11058|C
20191204|PEI|0|33746|44445|C
20191204|PEIX|0|1000|2800|C
20191204|PEN|0|1600|1700|C
20191204|PENN|0|30453|71330|C
20191204|PEO|0|100|700|C
20191204|PEP|0|3182|6852|C
20191204|PER|0|300|400|C
20191204|PERI|0|300|1300|C
20191204|PETQ|0|4100|5500|C
20191204|PETS|0|5400|6400|C
20191204|PEY|0|0|200|C
20191204|PFE|0|191098|342519|C
20191204|PFF|0|137260|326713|C
20191204|PFFD|0|0|100|C
20191204|PFFR|0|100|100|C
20191204|PFG|0|600|1085|C
20191204|PFGC|0|1730|2813|C
20191204|PFIE|0|400|700|C
20191204|PFLT|0|1000|2500|C
20191204|PFN|0|0|900|C
20191204|PFNX|0|1300|3251|C
20191204|PFPT|0|1000|1500|C
20191204|PFS|0|557|857|C
20191204|PFSI|0|100|100|C
20191204|PFXF|0|300|300|C
20191204|PG|100|24985|34119|C
20191204|PGC|0|100|100|C
20191204|PGF|0|1000|1800|C
20191204|PGNX|0|19068|30011|C
20191204|PGNY|0|500|1050|C
20191204|PGR|0|10900|13505|C
20191204|PGRE|0|76074|85902|C
20191204|PGTI|0|2556|3975|C
20191204|PGX|0|38017|45923|C
20191204|PGZ|0|479|479|C
20191204|PH|0|1450|1650|C
20191204|PHAS|0|646|646|C
20191204|PHAT|0|400|400|C
20191204|PHD|0|0|100|C
20191204|PHG|0|1900|2000|C
20191204|PHI|0|200|300|C
20191204|PHIO|100|2800|3900|C
20191204|PHK|0|3300|4330|C
20191204|PHM|0|30797|44797|C
20191204|PHO|0|100|200|C
20191204|PHR|0|100|200|C
20191204|PHT|0|100|886|C
20191204|PHUN|0|300|300|C
20191204|PHYS|1100|8200|9685|C
20191204|PICO|0|100|200|C
20191204|PID|0|200|200|C
20191204|PII|0|400|400|C
20191204|PILL|0|100|200|C
20191204|PIM|0|200|4900|C
20191204|PIN|0|0|100|C
20191204|PINC|0|3500|5621|C
20191204|PING|0|500|1600|C
20191204|PINS|0|18545|53673|C
20191204|PIR|0|300|2200|C
20191204|PIRS|0|6767|9467|C
20191204|PJC|0|400|700|C
20191204|PJT|0|400|600|C
20191204|PK|0|73635|93930|C
20191204|PKE|0|1200|1400|C
20191204|PKG|0|911|1111|C
20191204|PKI|0|400|800|C
20191204|PKOH|0|500|900|C
20191204|PKW|0|0|300|C
20191204|PKX|0|600|1100|C
20191204|PLAB|0|10200|18200|C
20191204|PLAN|0|2248|7948|C
20191204|PLAY|0|1534|1834|C
20191204|PLCE|0|1007|2803|C
20191204|PLD|0|3146|3946|C
20191204|PLG|0|200|200|C
20191204|PLIN|0|200|200|C
20191204|PLMR|0|800|800|C
20191204|PLNT|0|2200|2700|C
20191204|PLT|0|1400|1600|C
20191204|PLUG|5404|102110|199580|C
20191204|PLX|0|2000|2000|C
20191204|PLYA|0|8700|11700|C
20191204|PLYM|0|0|800|C
20191204|PM|300|6225|16966|C
20191204|PML|0|1300|3093|C
20191204|PMT|0|6200|11282|C
20191204|PNC|0|630|2330|C
20191204|PNC PRP|0|0|500|C
20191204|PNFP|0|100|100|C
20191204|PNM|0|200|592|C
20191204|PNNT|0|11155|14655|C
20191204|PNR|0|12117|17217|C
20191204|PNRL|0|500|500|C
20191204|PNTG|0|200|600|C
20191204|PNW|0|500|900|C
20191204|PODD|0|1100|1700|C
20191204|POL|0|1600|2400|C
20191204|POOL|0|400|800|C
20191204|POR|0|500|900|C
20191204|POST|0|643|1004|C
20191204|POWI|0|900|900|C
20191204|POWL|0|100|100|C
20191204|PPA|0|0|100|C
20191204|PPBI|0|600|900|C
20191204|PPC|0|2617|4517|C
20191204|PPG|0|800|1800|C
20191204|PPL|0|76045|85416|C
20191204|PPLT|0|400|950|C
20191204|PPR|0|2900|5013|C
20191204|PPT|0|1400|2153|C
20191204|PQG|0|200|300|C
20191204|PRA|0|900|900|C
20191204|PRAA|0|0|200|C
20191204|PRAH|0|887|1587|C
20191204|PRE PRH|0|100|100|C
20191204|PRF|0|0|933|C
20191204|PRFT|0|420|620|C
20191204|PRFZ|0|0|200|C
20191204|PRGO|0|2593|4416|C
20191204|PRGS|0|600|700|C
20191204|PRI|0|1300|1400|C
20191204|PRIM|0|300|400|C
20191204|PRLB|0|100|100|C
20191204|PRMW|0|2200|3500|C
20191204|PRNB|100|800|1000|C
20191204|PRO|0|400|500|C
20191204|PROS|0|100|100|C
20191204|PRPL|0|0|100|C
20191204|PRPO|0|500|500|C
20191204|PRQR|0|300|400|C
20191204|PRS|0|100|100|C
20191204|PRSC|0|800|800|C
20191204|PRSP|0|2095|3095|C
20191204|PRT|0|100|400|C
20191204|PRTA|0|300|700|C
20191204|PRTK|0|2100|4659|C
20191204|PRTS|0|400|600|C
20191204|PRTY|0|70095|108905|C
20191204|PRU|0|2108|3208|C
20191204|PRVB|0|1290|2890|C
20191204|PS|0|6334|11596|C
20191204|PSA|0|1600|1947|C
20191204|PSA PRB|0|133|133|C
20191204|PSA PRE|0|122|122|C
20191204|PSA PRW|0|0|174|C
20191204|PSB|0|100|200|C
20191204|PSDO|0|2000|3002|C
20191204|PSEC|0|21580|30942|C
20191204|PSK|0|300|300|C
20191204|PSL|0|0|200|C
20191204|PSLV|100|4416|6816|C
20191204|PSMT|0|800|1200|C
20191204|PSN|0|800|800|C
20191204|PSNL|0|500|500|C
20191204|PSO|0|4635|5535|C
20191204|PSP|0|200|700|C
20191204|PSQ|0|321|17869|C
20191204|PSTG|0|25467|33471|C
20191204|PSTI|0|700|700|C
20191204|PSTV|0|100|100|C
20191204|PSX|0|1265|2465|C
20191204|PSXP|100|500|800|C
20191204|PT|0|100|100|C
20191204|PTC|0|900|1400|C
20191204|PTCT|0|5418|6818|C
20191204|PTE|0|290|290|C
20191204|PTEN|0|167767|197099|C
20191204|PTF|0|0|100|C
20191204|PTGX|600|8032|12157|C
20191204|PTH|0|0|100|C
20191204|PTI|100|15860|19260|C
20191204|PTLA|0|1900|3100|C
20191204|PTLC|0|1520|1520|C
20191204|PTMC|0|100|100|C
20191204|PTMN|0|200|200|C
20191204|PTN|0|300|1700|C
20191204|PTON|2700|9201|14324|C
20191204|PTVCB|0|200|300|C
20191204|PTY|0|1000|1500|C
20191204|PUK|0|1700|2700|C
20191204|PULS|0|959|1159|C
20191204|PUMP|0|20400|43849|C
20191204|PVAC|0|300|700|C
20191204|PVBC|0|200|200|C
20191204|PVG|100|47790|68016|C
20191204|PVH|0|1100|1900|C
20191204|PVTL|0|19154|36749|C
20191204|PWR|0|7047|13647|C
20191204|PXD|0|2735|3435|C
20191204|PXH|0|1200|1700|C
20191204|PXLW|100|5500|7400|C
20191204|PYPL|0|13519|29328|C
20191204|PYX|0|100|100|C
20191204|PZA|0|0|600|C
20191204|PZZA|0|331|631|C
20191204|QAI|0|0|100|C
20191204|QCOM|0|17572|39594|C
20191204|QD|0|111139|135434|C
20191204|QDEF|0|100|100|C
20191204|QDEL|0|300|500|C
20191204|QDF|0|0|100|C
20191204|QEP|0|252205|424602|C
20191204|QES|0|100|100|C
20191204|QFIN|0|0|300|C
20191204|QGEN|0|7700|18982|C
20191204|QHC|1000|1837|1937|C
20191204|QID|0|12198|13144|C
20191204|QIWI|0|2900|4500|C
20191204|QLD|0|0|1100|C
20191204|QLTA|0|100|100|C
20191204|QLYS|0|672|672|C
20191204|QNST|0|6100|10800|C
20191204|QQQ|0|57828|68111|C
20191204|QQQX|0|400|400|C
20191204|QRTEA|0|47932|110602|C
20191204|QRVO|0|2942|5989|C
20191204|QSR|0|5000|12505|C
20191204|QTEC|0|200|200|C
20191204|QTNT|0|400|821|C
20191204|QTRH|1400|3800|57700|C
20191204|QTRX|0|295|295|C
20191204|QTS|0|1800|1900|C
20191204|QTT|0|6509|10966|C
20191204|QTWO|0|300|300|C
20191204|QUAD|0|1600|6200|C
20191204|QUAL|300|9300|14500|C
20191204|QUIK|0|300|700|C
20191204|QUOT|0|13400|16643|C
20191204|QURE|0|2200|2971|C
20191204|QUS|0|0|182|C
20191204|QYLD|0|700|2000|C
20191204|R|0|1882|1882|C
20191204|RA|0|800|1300|C
20191204|RACE|0|100|300|C
20191204|RAD|0|13900|15700|C
20191204|RADA|0|300|1000|C
20191204|RAMP|0|1000|1118|C
20191204|RAPT|0|300|400|C
20191204|RARE|0|1028|1951|C
20191204|RARX|0|2400|4250|C
20191204|RAVI|0|100|100|C
20191204|RAVN|0|600|1400|C
20191204|RBA|0|1306|4549|C
20191204|RBBN|0|17723|25986|C
20191204|RBC|0|900|900|C
20191204|RBS|0|36855|39241|C
20191204|RC|0|6100|8800|C
20191204|RCD|0|0|200|C
20191204|RCEL|583|983|2266|C
20191204|RCI|0|4100|6179|C
20191204|RCII|0|1600|2300|C
20191204|RCKT|0|100|200|C
20191204|RCKY|0|100|100|C
20191204|RCL|0|3503|9906|C
20191204|RCM|0|12283|20176|C
20191204|RCS|0|600|1200|C
20191204|RDFN|0|8493|13980|C
20191204|RDHL|0|1500|3100|C
20191204|RDIV|0|0|100|C
20191204|RDN|0|9900|15800|C
20191204|RDNT|0|2059|2459|C
20191204|RDS A|0|10609|13018|C
20191204|RDS B|0|6050|7850|C
20191204|RDUS|0|2210|2961|C
20191204|RDVY|0|300|300|C
20191204|RDWR|0|1074|1674|C
20191204|RDY|0|1450|2994|C
20191204|RE|0|500|700|C
20191204|REAL|0|6086|8674|C
20191204|RECN|0|1300|2400|C
20191204|REET|0|4800|5300|C
20191204|REG|0|1100|1200|C
20191204|REGI|0|11838|19625|C
20191204|REGN|0|1500|2300|C
20191204|REI|0|12599|21185|C
20191204|RELX|0|900|1800|C
20191204|REM|0|3600|5000|C
20191204|REMX|0|0|400|C
20191204|RENN|0|800|800|C
20191204|REPH|0|200|500|C
20191204|RES|0|67595|93323|C
20191204|RESI|0|3132|4132|C
20191204|RESN|100|700|1829|C
20191204|RETA|0|1000|1636|C
20191204|REV|0|221|321|C
20191204|REVG|0|3000|6500|C
20191204|REXR|0|3522|9287|C
20191204|REZI|0|74727|121980|C
20191204|RF|400|577871|625476|C
20191204|RF PRC|0|174|174|C
20191204|RFFC|0|0|152|C
20191204|RFI|0|100|100|C
20191204|RFL|0|116|116|C
20191204|RFP|100|4300|12600|C
20191204|RGA|0|300|300|C
20191204|RGEN|0|400|500|C
20191204|RGLD|0|400|900|C
20191204|RGLS|0|200|700|C
20191204|RGNX|0|1059|1359|C
20191204|RGR|0|200|200|C
20191204|RGS|0|1000|1400|C
20191204|RH|0|2549|4549|C
20191204|RHI|0|800|2409|C
20191204|RHP|0|1000|1300|C
20191204|RICK|0|100|100|C
20191204|RIG|2131|573837|751254|C
20191204|RIGL|0|46041|47841|C
20191204|RILY|0|200|200|C
20191204|RING|0|500|500|C
20191204|RIO|0|7000|9000|C
20191204|RIOT|100|8200|11200|C
20191204|RISE|0|0|100|C
20191204|RIV|0|200|200|C
20191204|RJF|0|100|200|C
20191204|RJI|0|200|370|C
20191204|RKDA|0|100|100|C
20191204|RL|0|1300|4790|C
20191204|RLGT|0|200|1200|C
20191204|RLGY|0|37441|70396|C
20191204|RLH|0|400|1900|C
20191204|RLI|0|1800|2300|C
20191204|RLJ|100|18864|22064|C
20191204|RLJ PRA|0|224|224|C
20191204|RLMD|1300|2500|4000|C
20191204|RM|0|100|200|C
20191204|RMAX|0|100|200|C
20191204|RMBL|200|200|300|C
20191204|RMBS|0|5200|6400|C
20191204|RMD|0|1300|1300|C
20191204|RMED|0|100|100|C
20191204|RMR|0|405|605|C
20191204|RMT|0|400|1300|C
20191204|RMTI|0|7900|9500|C
20191204|RNET|0|500|500|C
20191204|RNG|0|1000|1200|C
20191204|RNP|0|300|1500|C
20191204|RNR|0|600|800|C
20191204|RNST|0|0|100|C
20191204|ROAD|0|300|900|C
20191204|ROAN|0|4500|4990|C
20191204|ROCK|0|100|100|C
20191204|RODM|0|300|600|C
20191204|ROG|0|300|400|C
20191204|ROIC|0|27246|35299|C
20191204|ROK|0|700|811|C
20191204|ROKU|0|13272|21417|C
20191204|ROL|0|8829|15629|C
20191204|ROLL|0|200|200|C
20191204|ROP|0|1600|3500|C
20191204|ROSE|0|0|100|C
20191204|ROST|0|714|2614|C
20191204|ROYT|0|2224|2535|C
20191204|RP|0|500|700|C
20191204|RPAI|0|25767|32018|C
20191204|RPAY|0|400|1160|C
20191204|RPD|0|200|200|C
20191204|RPM|0|2573|4273|C
20191204|RPT|0|6700|12453|C
20191204|RPV|0|300|1700|C
20191204|RQI|0|1100|11500|C
20191204|RRC|0|469547|571115|C
20191204|RRD|0|20686|22686|C
20191204|RRGB|0|274|474|C
20191204|RRR|0|0|200|C
20191204|RRTS|0|100|100|C
20191204|RS|0|800|1300|C
20191204|RSG|0|1467|3067|C
20191204|RSP|0|5867|17497|C
20191204|RST|0|1300|2100|C
20191204|RSX|0|190257|217412|C
20191204|RTIX|0|1800|2100|C
20191204|RTLR|0|100|200|C
20191204|RTN|0|2100|2906|C
20191204|RTRX|0|300|900|C
20191204|RTTR|0|611|611|C
20191204|RUBI|0|7727|18737|C
20191204|RUBY|0|1560|2005|C
20191204|RUHN|0|100|100|C
20191204|RUN|0|11454|20223|C
20191204|RUSHA|0|1400|1900|C
20191204|RUTH|0|300|300|C
20191204|RVI|0|200|200|C
20191204|RVLV|200|6600|14752|C
20191204|RVNC|600|9755|12188|C
20191204|RVP|0|300|300|C
20191204|RVSB|0|400|500|C
20191204|RVT|100|2400|4100|C
20191204|RWCD|0|0|100|C
20191204|RWDC|0|0|1200|C
20191204|RWDE|0|0|200|C
20191204|RWED|0|0|1200|C
20191204|RWLK|0|1150|1350|C
20191204|RWLS|0|0|700|C
20191204|RWM|0|100|100|C
20191204|RWO|0|200|200|C
20191204|RWR|0|1315|1815|C
20191204|RWSL|0|0|100|C
20191204|RWT|0|17606|36206|C
20191204|RWX|0|2200|2900|C
20191204|RXN|0|700|2424|C
20191204|RY|100|29335|49996|C
20191204|RYAAY|0|1000|1600|C
20191204|RYAM|0|13130|20771|C
20191204|RYE|0|0|200|C
20191204|RYF|0|700|800|C
20191204|RYI|0|400|1500|C
20191204|RYN|0|4523|5553|C
20191204|RYT|0|0|200|C
20191204|RYTM|0|100|500|C
20191204|S|0|216210|305416|C
20191204|SA|100|3300|5000|C
20191204|SABR|300|14727|18376|C
20191204|SAEX|0|0|100|C
20191204|SAFE|0|702|871|C
20191204|SAFM|0|600|800|C
20191204|SAFT|0|300|800|C
20191204|SAGE|0|711|911|C
20191204|SAH|0|500|605|C
20191204|SAIA|0|437|537|C
20191204|SAIC|0|200|500|C
20191204|SAIL|0|2400|5500|C
20191204|SALT|0|1200|2618|C
20191204|SAM|0|200|200|C
20191204|SAMG|0|0|300|C
20191204|SAN|0|203846|299960|C
20191204|SAND|4540|81408|92308|C
20191204|SANM|0|1300|2600|C
20191204|SAP|0|700|900|C
20191204|SAR|0|347|347|C
20191204|SASR|0|100|100|C
20191204|SATS|0|200|300|C
20191204|SAUC|0|600|600|C
20191204|SAVA|800|1190|1790|C
20191204|SAVE|0|1400|2681|C
20191204|SB|0|933|4033|C
20191204|SBAC|0|1200|1700|C
20191204|SBBP|0|4700|6708|C
20191204|SBGI|0|2200|3800|C
20191204|SBGL|0|106137|133625|C
20191204|SBH|0|22394|27660|C
20191204|SBLK|0|5254|15171|C
20191204|SBNY|0|300|700|C
20191204|SBR|0|0|100|C
20191204|SBRA|0|20500|28549|C
20191204|SBS|1500|36671|48099|C
20191204|SBT|0|100|100|C
20191204|SBUX|0|15431|33313|C
20191204|SC|0|16611|28100|C
20191204|SCCO|0|8300|10600|C
20191204|SCE PRJ|0|100|100|C
20191204|SCHB|0|500|1000|C
20191204|SCHC|0|1329|1929|C
20191204|SCHD|0|1161|1261|C
20191204|SCHE|0|4700|4998|C
20191204|SCHF|0|37551|56972|C
20191204|SCHG|0|1300|1500|C
20191204|SCHH|0|6808|10916|C
20191204|SCHM|0|0|200|C
20191204|SCHN|0|100|345|C
20191204|SCHO|0|6500|6500|C
20191204|SCHP|0|1188|4624|C
20191204|SCHR|0|3305|3405|C
20191204|SCHV|0|2700|4300|C
20191204|SCHW|0|69783|100242|C
20191204|SCHX|0|10200|17100|C
20191204|SCHZ|0|0|200|C
20191204|SCI|0|2391|4791|C
20191204|SCM|0|1300|2900|C
20191204|SCO|0|107556|189983|C
20191204|SCON|200|11376|12176|C
20191204|SCOR|0|3191|8294|C
20191204|SCPL|0|830|1130|C
20191204|SCS|0|6200|8700|C
20191204|SCSC|0|700|800|C
20191204|SCU|0|0|100|C
20191204|SCVL|0|500|600|C
20191204|SCWX|0|100|200|C
20191204|SCYX|0|3000|5715|C
20191204|SCZ|0|2400|2900|C
20191204|SD|0|1600|5400|C
20191204|SDC|0|19168|26568|C
20191204|SDIV|0|300|300|C
20191204|SDOG|0|0|100|C
20191204|SDOW|0|100|400|C
20191204|SDRL|0|8700|10800|C
20191204|SDS|0|114138|153652|C
20191204|SDY|0|200|200|C
20191204|SE|0|8915|13015|C
20191204|SEAC|0|4500|11325|C
20191204|SEAS|0|3782|6082|C
20191204|SEB|0|1|2|C
20191204|SEDG|0|4814|6534|C
20191204|SEE|0|9900|13300|C
20191204|SEEL|0|0|100|C
20191204|SEIC|0|800|1280|C
20191204|SELB|0|100|200|C
20191204|SEM|0|12687|18287|C
20191204|SEMG|100|524226|755029|C
20191204|SENEA|0|200|300|C
20191204|SENS|0|13499|15699|C
20191204|SERV|0|1053|2066|C
20191204|SES|0|158|158|C
20191204|SESN|200|25374|31674|C
20191204|SF|0|400|1200|C
20191204|SFE|0|100|100|C
20191204|SFIX|0|1200|2400|C
20191204|SFL|0|6358|10186|C
20191204|SFM|0|11039|21690|C
20191204|SFNC|0|5793|6693|C
20191204|SFUN|0|10900|15500|C
20191204|SFY|0|2338|2338|C
20191204|SGA|0|0|200|C
20191204|SGC|0|100|100|C
20191204|SGEN|0|1072|1872|C
20191204|SGLB|0|0|100|C
20191204|SGMO|100|23166|33754|C
20191204|SGMS|0|1700|3000|C
20191204|SGOL|0|100|300|C
20191204|SGRY|0|2100|4900|C
20191204|SGU|0|1300|3710|C
20191204|SH|0|102260|249543|C
20191204|SHAK|0|700|1100|C
20191204|SHEN|0|200|300|C
20191204|SHIP|0|100|100|C
20191204|SHLO|0|300|300|C
20191204|SHLX|0|700|1724|C
20191204|SHM|0|500|1500|C
20191204|SHO|0|78308|92634|C
20191204|SHOO|0|811|2511|C
20191204|SHOP|100|16567|21919|C
20191204|SHV|200|43043|46886|C
20191204|SHW|0|700|800|C
20191204|SHY|100|15844|24844|C
20191204|SHYD|0|300|500|C
20191204|SHYG|0|900|1000|C
20191204|SIBN|0|600|600|C
20191204|SIC|0|200|200|C
20191204|SID|600|83930|101330|C
20191204|SIEN|0|2460|7154|C
20191204|SIG|0|19657|49232|C
20191204|SIGA|0|5500|7100|C
20191204|SIGI|0|570|670|C
20191204|SILJ|0|2200|2900|C
20191204|SILK|0|814|1264|C
20191204|SILV|1500|6900|7200|C
20191204|SIMO|0|0|100|C
20191204|SINA|0|200|400|C
20191204|SIRI|0|1154988|1422693|C
20191204|SITC|0|18636|21636|C
20191204|SITE|0|0|100|C
20191204|SIVB|0|700|1000|C
20191204|SIVR|0|400|800|C
20191204|SIX|0|2900|4800|C
20191204|SIZE|0|100|100|C
20191204|SJB|0|0|1000|C
20191204|SJI|0|3953|3953|C
20191204|SJM|0|1650|2050|C
20191204|SJNK|0|18081|23726|C
20191204|SJR|1000|19855|40908|C
20191204|SJT|0|2400|4300|C
20191204|SJW|0|600|600|C
20191204|SKF|0|200|500|C
20191204|SKM|0|3100|4324|C
20191204|SKOR|0|0|100|C
20191204|SKT|0|36563|40380|C
20191204|SKX|100|6501|8601|C
20191204|SKY|0|800|900|C
20191204|SKYW|0|300|400|C
20191204|SKYY|0|100|100|C
20191204|SLAB|0|600|1000|C
20191204|SLB|300|172541|208366|C
20191204|SLCA|176|22687|41176|C
20191204|SLDB|0|1442|2142|C
20191204|SLF|200|4233|6933|C
20191204|SLG|0|1100|1223|C
20191204|SLGG|0|100|100|C
20191204|SLGN|0|600|800|C
20191204|SLM|0|118809|158014|C
20191204|SLP|0|0|100|C
20191204|SLQD|100|100|500|C
20191204|SLRC|0|300|1053|C
20191204|SLS|100|1519|1619|C
20191204|SLV|0|614834|751520|C
20191204|SLYG|0|0|381|C
20191204|SM|0|78297|104896|C
20191204|SMAR|0|500|1700|C
20191204|SMFG|0|29447|31847|C
20191204|SMG|0|900|1000|C
20191204|SMH|0|7900|13549|C
20191204|SMLP|0|4600|5200|C
20191204|SMM|100|1200|2100|C
20191204|SMMD|0|0|100|C
20191204|SMMT|0|100|100|C
20191204|SMP|0|200|400|C
20191204|SMPL|0|2400|4600|C
20191204|SMRT|0|400|500|C
20191204|SMSI|0|400|600|C
20191204|SMTC|0|700|1400|C
20191204|SNA|0|1230|1230|C
20191204|SNAP|1100|85377|210741|C
20191204|SNBR|0|500|600|C
20191204|SNCR|0|4900|6500|C
20191204|SND|0|1300|2700|C
20191204|SNDL|0|1800|2000|C
20191204|SNDR|0|500|1064|C
20191204|SNDX|0|0|100|C
20191204|SNE|0|2305|2924|C
20191204|SNGX|0|100|100|C
20191204|SNH|0|61680|68492|C
20191204|SNHNL|0|0|100|C
20191204|SNLN|0|100|200|C
20191204|SNN|0|900|3509|C
20191204|SNNA|24064|27443|69074|C
20191204|SNP|0|203|303|C
20191204|SNPS|0|900|1500|C
20191204|SNR|0|5200|6400|C
20191204|SNSS|0|1000|1600|C
20191204|SNV|0|5500|8700|C
20191204|SNV PRE|0|122|122|C
20191204|SNX|0|800|1500|C
20191204|SNY|0|9566|24257|C
20191204|SO|100|39738|56180|C
20191204|SOGO|0|19555|35785|C
20191204|SOHU|0|3200|5000|C
20191204|SOI|0|900|1118|C
20191204|SOL|0|100|200|C
20191204|SOLO|0|320|520|C
20191204|SOLY|0|600|600|C
20191204|SON|0|1800|1800|C
20191204|SONM|0|100|400|C
20191204|SONO|0|4669|8190|C
20191204|SORL|0|700|800|C
20191204|SOXS|0|1200|3900|C
20191204|SOXX|0|100|100|C
20191204|SP|0|0|100|C
20191204|SPAB|0|2800|7700|C
20191204|SPAR|0|2250|8253|C
20191204|SPB|0|1000|2600|C
20191204|SPCE|0|1900|3200|C
20191204|SPDV|0|0|100|C
20191204|SPDW|0|1060|6760|C
20191204|SPEM|0|700|700|C
20191204|SPEX|0|200|500|C
20191204|SPG|0|5891|6991|C
20191204|SPGI|0|1400|2500|C
20191204|SPH|0|100|100|C
20191204|SPHD|0|600|700|C
20191204|SPHQ|0|100|300|C
20191204|SPHS|0|2488|2688|C
20191204|SPIB|0|4344|4944|C
20191204|SPIP|0|500|500|C
20191204|SPKE|0|200|300|C
20191204|SPLB|0|2100|3500|C
20191204|SPLG|0|0|100|C
20191204|SPLK|0|2100|4037|C
20191204|SPLV|0|1600|1976|C
20191204|SPMB|0|100|1900|C
20191204|SPMD|0|1000|1300|C
20191204|SPMO|0|3108|3108|C
20191204|SPNS|0|1400|2300|C
20191204|SPOT|100|1711|3111|C
20191204|SPPI|0|11554|15854|C
20191204|SPR|0|800|2397|C
20191204|SPRO|0|0|300|C
20191204|SPSB|0|3489|6956|C
20191204|SPSC|0|300|400|C
20191204|SPTI|0|100|400|C
20191204|SPTL|0|1812|2712|C
20191204|SPTM|0|2500|2700|C
20191204|SPTN|0|315|440|C
20191204|SPTS|0|1668|1668|C
20191204|SPWH|0|10652|18433|C
20191204|SPWR|0|34634|45762|C
20191204|SPXC|0|100|100|C
20191204|SPXL|0|4937|16824|C
20191204|SPXS|0|84118|119190|C
20191204|SPXU|0|47074|79296|C
20191204|SPY|0|36395|93628|C
20191204|SPYD|0|1200|2500|C
20191204|SPYG|0|1330|1830|C
20191204|SPYV|0|4034|4134|C
20191204|SQ|0|2600|13450|C
20191204|SQBG|0|200|400|C
20191204|SQM|0|700|1581|C
20191204|SQNS|0|1000|1000|C
20191204|SQQQ|0|97588|186774|C
20191204|SR|0|100|300|C
20191204|SRC|0|11717|13050|C
20191204|SRCE|0|284|284|C
20191204|SRCI|0|263487|313070|C
20191204|SRCL|0|2200|3021|C
20191204|SRE|0|1300|2795|C
20191204|SREA|0|100|100|C
20191204|SRET|0|200|500|C
20191204|SREV|0|2469|5769|C
20191204|SRF|0|600|700|C
20191204|SRG|0|0|100|C
20191204|SRI|0|300|300|C
20191204|SRLN|0|1700|2300|C
20191204|SRNE|0|70864|121193|C
20191204|SRPT|0|6947|10768|C
20191204|SRRA|1599|2999|21546|C
20191204|SRRK|0|100|100|C
20191204|SRS|0|100|200|C
20191204|SRTY|0|600|600|C
20191204|SSB|0|200|200|C
20191204|SSD|0|0|100|C
20191204|SSI|100|10800|20400|C
20191204|SSKN|0|100|100|C
20191204|SSL|100|1800|3800|C
20191204|SSNC|0|1100|2600|C
20191204|SSO|0|0|1500|C
20191204|SSP|0|1502|2505|C
20191204|SSRM|700|17199|23599|C
20191204|SSSS|0|2200|2300|C
20191204|SSTI|0|200|400|C
20191204|SSTK|0|700|800|C
20191204|SSW|0|8500|9540|C
20191204|SSYS|0|1502|3267|C
20191204|ST|0|800|2023|C
20191204|STAA|0|900|1000|C
20191204|STAG|0|4800|10800|C
20191204|STAR|0|30070|33370|C
20191204|STAY|0|42496|67647|C
20191204|STBA|0|100|300|C
20191204|STCN|0|300|300|C
20191204|STE|0|1851|2163|C
20191204|STI|0|6400|9400|C
20191204|STIM|0|100|700|C
20191204|STIP|0|100|300|C
20191204|STKL|200|7121|7621|C
20191204|STL|0|19964|30059|C
20191204|STLD|0|17222|33016|C
20191204|STM|200|23974|30374|C
20191204|STML|0|1727|2723|C
20191204|STMP|0|1100|1100|C
20191204|STN|0|100|400|C
20191204|STNE|0|2056|3552|C
20191204|STNG|0|1418|10929|C
20191204|STOK|0|100|100|C
20191204|STON|0|100|400|C
20191204|STOR|200|14943|27336|C
20191204|STRA|0|700|1000|C
20191204|STRL|0|220|520|C
20191204|STRO|0|200|200|C
20191204|STT|0|2300|3000|C
20191204|STT PRD|0|0|100|C
20191204|STWD|0|42568|56768|C
20191204|STX|0|18700|24200|C
20191204|STXB|0|100|100|C
20191204|STXS|0|200|500|C
20191204|STZ|0|2842|3242|C
20191204|SU|4046|75972|103547|C
20191204|SUI|0|1000|2700|C
20191204|SUM|0|3517|6721|C
20191204|SUN|0|1100|2600|C
20191204|SUNS|0|0|100|C
20191204|SUNW|0|1500|2400|C
20191204|SUP|0|3600|6237|C
20191204|SUPN|0|7690|10201|C
20191204|SUPV|0|14900|16800|C
20191204|SUZ|0|200|200|C
20191204|SVBI|0|400|400|C
20191204|SVC|0|26950|38183|C
20191204|SVM|4734|29133|37473|C
20191204|SVMK|0|400|1000|C
20191204|SVRA|0|0|500|C
20191204|SVXY|0|12384|53874|C
20191204|SWAV|0|1700|2400|C
20191204|SWCH|0|7254|19754|C
20191204|SWI|0|359|660|C
20191204|SWIR|0|3400|5600|C
20191204|SWK|0|713|1413|C
20191204|SWKS|0|804|2129|C
20191204|SWM|0|800|800|C
20191204|SWN|200|582378|1339588|C
20191204|SWTX|0|200|200|C
20191204|SWX|0|0|100|C
20191204|SXC|0|23532|46521|C
20191204|SXT|0|0|100|C
20191204|SY|100|1900|3800|C
20191204|SYBT|0|300|400|C
20191204|SYBX|0|1400|2700|C
20191204|SYF|100|97143|103410|C
20191204|SYG|0|0|100|C
20191204|SYK|0|700|1300|C
20191204|SYKE|0|300|300|C
20191204|SYN|0|200|500|C
20191204|SYNA|0|300|800|C
20191204|SYNC|200|1400|1500|C
20191204|SYNH|0|1000|1100|C
20191204|SYRS|0|300|500|C
20191204|SYX|0|300|1500|C
20191204|SYY|500|17676|20576|C
20191204|T|0|417060|523978|C
20191204|TAC|0|3129|20335|C
20191204|TACO|0|5100|9400|C
20191204|TAK|0|5735|7435|C
20191204|TAL|0|10300|15943|C
20191204|TALO|0|600|600|C
20191204|TAN|0|400|400|C
20191204|TANH|0|3100|7000|C
20191204|TAOP|0|200|700|C
20191204|TAP|0|1300|3000|C
20191204|TARO|0|500|1100|C
20191204|TAST|0|5038|7203|C
20191204|TBBK|0|3500|6200|C
20191204|TBF|0|18176|19276|C
20191204|TBI|0|0|300|C
20191204|TBIO|0|198|498|C
20191204|TBK|0|1200|1300|C
20191204|TBLT|7091|7091|7091|C
20191204|TBNK|0|100|100|C
20191204|TBPH|0|800|2029|C
20191204|TBT|0|33281|35851|C
20191204|TCBI|0|130|230|C
20191204|TCDA|0|300|500|C
20191204|TCF|0|3945|6247|C
20191204|TCMD|0|400|400|C
20191204|TCO|0|1200|3730|C
20191204|TCOM|0|4808|13477|C
20191204|TCP|0|100|300|C
20191204|TCPC|0|500|1100|C
20191204|TCRD|0|600|900|C
20191204|TCRR|0|500|500|C
20191204|TCS|0|2800|5500|C
20191204|TCX|0|240|240|C
20191204|TD|500|14868|19179|C
20191204|TDC|0|3686|7634|C
20191204|TDF|0|100|500|C
20191204|TDG|0|1200|1500|C
20191204|TDOC|0|3047|3347|C
20191204|TDS|0|4500|7400|C
20191204|TDTF|0|100|100|C
20191204|TDW|0|0|300|C
20191204|TDY|0|200|500|C
20191204|TEAM|0|1100|2600|C
20191204|TECD|0|1900|6288|C
20191204|TECH|0|200|336|C
20191204|TECK|8995|82180|103968|C
20191204|TECL|0|3100|3500|C
20191204|TECS|0|2100|4544|C
20191204|TEDU|0|400|1000|C
20191204|TEF|0|83542|86642|C
20191204|TEI|0|2000|2500|C
20191204|TEL|0|600|1000|C
20191204|TELL|0|21445|28267|C
20191204|TEN|0|8800|11400|C
20191204|TENB|0|700|800|C
20191204|TEO|100|2163|3891|C
20191204|TER|0|9185|11708|C
20191204|TERP|0|20308|29438|C
20191204|TEUM|0|9600|10500|C
20191204|TEVA|0|196151|340476|C
20191204|TEX|0|1658|3838|C
20191204|TFI|0|1600|3000|C
20191204|TFSL|0|1917|3352|C
20191204|TFX|0|100|218|C
20191204|TG|0|100|100|C
20191204|TGA|900|4100|4800|C
20191204|TGB|0|0|600|C
20191204|TGE|800|24883|32600|C
20191204|TGH|0|1154|2254|C
20191204|TGI|0|2000|2300|C
20191204|TGNA|0|29334|41056|C
20191204|TGP|0|600|800|C
20191204|TGS|0|3682|10082|C
20191204|TGT|0|1400|6400|C
20191204|TGTX|0|18092|27744|C
20191204|TH|0|1102|1102|C
20191204|THC|0|1283|2183|C
20191204|THCB|0|0|400|C
20191204|THD|0|400|500|C
20191204|THG|0|800|1000|C
20191204|THM|0|980|980|C
20191204|THO|0|1000|1300|C
20191204|THOR|0|0|100|C
20191204|THQ|0|900|1300|C
20191204|THR|0|300|300|C
20191204|THRM|0|100|100|C
20191204|THS|0|1300|2515|C
20191204|THTX|3300|9700|10300|C
20191204|THW|0|300|700|C
20191204|TIF|0|1164|4949|C
20191204|TIGO|0|100|200|C
20191204|TIGR|0|0|100|C
20191204|TILE|0|1500|2500|C
20191204|TIP|0|2900|3700|C
20191204|TIPZ|0|0|100|C
20191204|TISI|0|2100|2600|C
20191204|TITN|0|300|800|C
20191204|TIVO|0|10805|16910|C
20191204|TJX|0|19837|29667|C
20191204|TK|300|4700|9300|C
20191204|TKC|0|4854|10154|C
20191204|TKR|0|1900|2700|C
20191204|TLGT|0|0|800|C
20191204|TLH|0|2173|5554|C
20191204|TLK|0|100|100|C
20191204|TLND|0|1000|1100|C
20191204|TLRA|0|4294|4994|C
20191204|TLRD|200|58285|85838|C
20191204|TLRY|0|1533|3141|C
20191204|TLT|0|23129|33080|C
20191204|TLYS|0|5579|10556|C
20191204|TM|0|0|100|C
20191204|TMDX|0|100|100|C
20191204|TME|0|790652|811890|C
20191204|TMF|0|20650|24382|C
20191204|TMHC|0|20603|24099|C
20191204|TMO|0|1062|1462|C
20191204|TMQ|0|1000|1800|C
20191204|TMST|100|2700|3600|C
20191204|TMUS|0|6721|12521|C
20191204|TMV|0|17148|23950|C
20191204|TNA|0|100|1639|C
20191204|TNAV|0|900|4800|C
20191204|TNC|0|100|100|C
20191204|TNDM|0|3490|5290|C
20191204|TNET|0|919|1419|C
20191204|TNK|0|9100|14046|C
20191204|TNP|400|5100|6650|C
20191204|TNXP|1800|3000|4400|C
20191204|TOCA|0|100|100|C
20191204|TOL|0|9164|14064|C
20191204|TOO|0|400|1500|C
20191204|TOPS|1055|1555|1555|C
20191204|TORC|0|4032|4263|C
20191204|TOT|0|9859|11159|C
20191204|TOTL|0|200|1000|C
20191204|TOUR|0|1000|1100|C
20191204|TOWN|0|100|100|C
20191204|TPB|0|200|300|C
20191204|TPC|0|1400|2312|C
20191204|TPCO|0|300|300|C
20191204|TPH|0|44621|54820|C
20191204|TPHD|0|0|200|C
20191204|TPHS|0|0|100|C
20191204|TPIC|0|200|300|C
20191204|TPR|0|69999|102207|C
20191204|TPRE|0|4000|12225|C
20191204|TPTX|0|800|1600|C
20191204|TPVG|0|3100|5100|C
20191204|TPX|0|900|1700|C
20191204|TQQQ|0|10660|14891|C
20191204|TR|0|100|500|C
20191204|TRC|0|0|298|C
20191204|TREE|0|0|100|C
20191204|TREX|0|944|1244|C
20191204|TRGP|0|5831|7431|C
20191204|TRHC|0|600|1500|C
20191204|TRI|0|400|1300|C
20191204|TRIL|0|300|300|C
20191204|TRIP|0|22661|27165|C
20191204|TRMB|0|7700|9300|C
20191204|TRMK|0|1300|1800|C
20191204|TRN|0|11591|18264|C
20191204|TRNO|0|119|119|C
20191204|TRNX|200|2900|4200|C
20191204|TROV|0|2400|8317|C
20191204|TROW|0|600|600|C
20191204|TROX|0|27097|44616|C
20191204|TRP|500|11596|16196|C
20191204|TRPX|100|100|200|C
20191204|TRQ|0|6500|17000|C
20191204|TRS|0|0|300|C
20191204|TRST|0|1500|4300|C
20191204|TRTN|0|1500|1800|C
20191204|TRTX|0|1700|6500|C
20191204|TRU|0|600|1000|C
20191204|TRUE|0|19780|45129|C
20191204|TRUP|0|0|100|C
20191204|TRV|0|1100|1600|C
20191204|TRVG|0|5767|10767|C
20191204|TRWH|0|100|100|C
20191204|TRXC|300|1800|11200|C
20191204|TS|0|70379|114043|C
20191204|TSC|0|0|115|C
20191204|TSCO|0|1848|2448|C
20191204|TSE|0|200|300|C
20191204|TSEM|0|1900|3100|C
20191204|TSG|400|23842|27051|C
20191204|TSI|0|100|500|C
20191204|TSLA|0|3500|5600|C
20191204|TSLF|0|0|100|C
20191204|TSLX|0|2100|3000|C
20191204|TSM|200|62406|77820|C
20191204|TSN|0|1600|3000|C
20191204|TSQ|0|111|111|C
20191204|TSU|200|27935|33743|C
20191204|TTC|0|600|600|C
20191204|TTD|0|2774|4874|C
20191204|TTEC|0|100|200|C
20191204|TTEK|0|400|400|C
20191204|TTGT|0|1900|2901|C
20191204|TTI|0|26494|51258|C
20191204|TTM|0|28474|63069|C
20191204|TTMI|0|13096|15296|C
20191204|TTNP|0|13966|28846|C
20191204|TTOO|0|5200|6200|C
20191204|TTP|0|0|200|C
20191204|TTPH|0|200|1000|C
20191204|TTT|0|2800|3200|C
20191204|TTWO|0|800|1100|C
20191204|TU|0|6922|9442|C
20191204|TUES|0|3300|5200|C
20191204|TUFN|100|200|1085|C
20191204|TUP|0|8500|14200|C
20191204|TUR|0|2500|3462|C
20191204|TURN|0|500|500|C
20191204|TUSK|0|3000|6900|C
20191204|TV|400|18171|28343|C
20191204|TVIX|600|13328|43832|C
20191204|TVTY|0|1900|2000|C
20191204|TW|0|200|500|C
20191204|TWI|0|2000|6896|C
20191204|TWLO|0|1100|2240|C
20191204|TWM|0|31875|33373|C
20191204|TWNK|0|11500|15300|C
20191204|TWO|0|60256|84454|C
20191204|TWOU|0|3600|8900|C
20191204|TWST|0|400|600|C
20191204|TWTR|100|148474|177378|C
20191204|TX|0|900|1200|C
20191204|TXG|0|200|200|C
20191204|TXMD|0|46586|77738|C
20191204|TXN|0|17166|28479|C
20191204|TXRH|0|1630|2918|C
20191204|TXT|0|2800|8558|C
20191204|TY|0|600|600|C
20191204|TYBS|0|100|100|C
20191204|TYHT|0|800|800|C
20191204|TYL|0|1600|1700|C
20191204|TYME|0|4200|4600|C
20191204|TZA|0|500|1000|C
20191204|UA|0|44580|62051|C
20191204|UAA|0|61674|88932|C
20191204|UAL|0|500|3228|C
20191204|UAN|200|2700|4700|C
20191204|UAVS|0|600|600|C
20191204|UBA|0|383|383|C
20191204|UBER|100|29303|115315|C
20191204|UBFO|0|156|156|C
20191204|UBR|0|0|500|C
20191204|UBS|0|39966|58611|C
20191204|UBSI|0|1815|2015|C
20191204|UBT|0|100|100|C
20191204|UBX|0|405|405|C
20191204|UCBI|0|1000|1400|C
20191204|UCFC|0|400|1200|C
20191204|UCO|0|54743|72120|C
20191204|UCOM|0|1700|1700|C
20191204|UCTT|0|5700|7100|C
20191204|UDOW|0|200|300|C
20191204|UDR|0|22469|29888|C
20191204|UE|0|14393|22607|C
20191204|UEC|0|2000|4500|C
20191204|UEIC|0|0|100|C
20191204|UEPS|0|2475|5175|C
20191204|UFAB|0|286|286|C
20191204|UFPI|0|1900|2600|C
20191204|UFPT|0|100|200|C
20191204|UFS|100|4800|6336|C
20191204|UGAZ|0|138908|232621|C
20191204|UGBP|0|600|600|C
20191204|UGI|0|9000|17062|C
20191204|UGL|0|100|300|C
20191204|UGP|2200|55590|76190|C
20191204|UHAL|0|100|300|C
20191204|UHS|0|400|900|C
20191204|UI|0|300|800|C
20191204|UIS|0|3250|12150|C
20191204|UL|0|1800|3900|C
20191204|ULH|0|288|288|C
20191204|ULTA|0|2684|4184|C
20191204|ULVM|0|100|100|C
20191204|UMBF|0|100|100|C
20191204|UMC|0|37551|42511|C
20191204|UMPQ|0|52524|69317|C
20191204|UMRX|0|200|200|C
20191204|UN|0|6449|8871|C
20191204|UNF|0|300|800|C
20191204|UNFI|0|16581|21454|C
20191204|UNG|0|97731|159275|C
20191204|UNH|0|1545|3245|C
20191204|UNIT|0|60111|77568|C
20191204|UNM|100|21803|33322|C
20191204|UNP|0|2212|3799|C
20191204|UNT|0|600|700|C
20191204|UNVR|0|9600|21500|C
20191204|UPLD|0|800|800|C
20191204|UPRO|0|200|3630|C
20191204|UPS|0|1400|1900|C
20191204|UPW|0|0|100|C
20191204|UPWK|0|3600|6200|C
20191204|URA|0|500|600|C
20191204|URBN|0|33986|38827|C
20191204|URE|0|0|400|C
20191204|URG|0|100|100|C
20191204|URGN|0|200|200|C
20191204|URI|0|1100|2100|C
20191204|URTH|0|300|500|C
20191204|URTY|0|643|943|C
20191204|USA|100|6104|9204|C
20191204|USAC|0|100|100|C
20191204|USAK|0|100|100|C
20191204|USAP|0|100|100|C
20191204|USAS|390|1390|2690|C
20191204|USB|0|94245|127377|C
20191204|USB PRP|0|100|100|C
20191204|USCI|0|100|100|C
20191204|USCR|0|100|236|C
20191204|USFD|0|2525|5025|C
20191204|USFR|0|0|1500|C
20191204|USHY|0|300|300|C
20191204|USIG|0|1100|3800|C
20191204|USLB|0|0|100|C
20191204|USLV|0|4900|5000|C
20191204|USM|0|200|900|C
20191204|USMF|0|3586|3586|C
20191204|USMV|0|5760|9648|C
20191204|USNA|0|100|300|C
20191204|USO|0|1229393|1620384|C
20191204|USOU|0|750|750|C
20191204|USVM|0|900|900|C
20191204|USX|0|0|100|C
20191204|UTF|0|1000|1000|C
20191204|UTG|0|0|310|C
20191204|UTHR|0|500|1427|C
20191204|UTRN|0|100|300|C
20191204|UTX|0|4648|7710|C
20191204|UUP|0|2463|13563|C
20191204|UUUU|900|6462|7268|C
20191204|UVE|0|200|200|C
20191204|UVV|0|536|636|C
20191204|UVXY|0|150026|258379|C
20191204|UWM|0|0|200|C
20191204|UWT|0|255560|328718|C
20191204|UXIN|0|7700|9800|C
20191204|V|0|2895|10967|C
20191204|VAC|0|500|600|C
20191204|VAL|0|198158|297427|C
20191204|VALE|400|339919|490660|C
20191204|VAPO|0|400|600|C
20191204|VAR|0|1100|1715|C
20191204|VB|0|172|172|C
20191204|VBIV|3924|4924|5374|C
20191204|VBLT|0|900|1500|C
20191204|VBND|0|0|100|C
20191204|VBTX|0|320|420|C
20191204|VC|0|1100|1200|C
20191204|VCEL|0|7200|7600|C
20191204|VCIT|0|1075|2975|C
20191204|VCLT|0|300|1200|C
20191204|VCRA|0|1100|1300|C
20191204|VCSH|0|7800|10300|C
20191204|VCTR|0|100|100|C
20191204|VCV|0|200|200|C
20191204|VCYT|0|1500|3300|C
20191204|VDE|0|1800|2500|C
20191204|VEA|0|178819|202664|C
20191204|VECO|0|1600|1900|C
20191204|VEDL|800|7072|11832|C
20191204|VEEV|0|1500|3710|C
20191204|VEON|0|118128|182843|C
20191204|VER|0|402975|468390|C
20191204|VERB|0|0|500|C
20191204|VERI|100|3399|5399|C
20191204|VERU|100|100|100|C
20191204|VET|1300|37141|49641|C
20191204|VEU|0|22375|28337|C
20191204|VFC|0|1300|3607|C
20191204|VFF|600|3300|5000|C
20191204|VFH|0|800|1500|C
20191204|VG|100|67071|113823|C
20191204|VGI|0|100|700|C
20191204|VGIT|0|700|700|C
20191204|VGK|0|26977|63324|C
20191204|VGLT|0|700|4500|C
20191204|VGM|0|100|600|C
20191204|VGR|0|13016|23321|C
20191204|VGSH|0|4300|5800|C
20191204|VHC|0|9900|10900|C
20191204|VHI|0|200|800|C
20191204|VIA|0|1552|1752|C
20191204|VIAB|0|452919|547566|C
20191204|VIAV|0|27535|42600|C
20191204|VICI|0|35587|55804|C
20191204|VICR|100|600|700|C
20191204|VIE|0|100|200|C
20191204|VIG|300|6004|7904|C
20191204|VIIX|0|200|300|C
20191204|VIOO|0|900|1100|C
20191204|VIOV|0|0|100|C
20191204|VIPS|100|111787|147305|C
20191204|VIR|0|300|400|C
20191204|VIRT|0|6974|12874|C
20191204|VISL|0|1000|1000|C
20191204|VIST|0|100|571|C
20191204|VIV|500|36676|50182|C
20191204|VIVE|100|1146|4746|C
20191204|VIVO|100|6169|8769|C
20191204|VIXM|0|163|163|C
20191204|VIXY|0|92736|188611|C
20191204|VJET|100|100|100|C
20191204|VKI|0|100|100|C
20191204|VKQ|0|200|1000|C
20191204|VKTX|0|18689|23189|C
20191204|VLGEA|0|200|200|C
20191204|VLO|0|1900|5503|C
20191204|VLRS|0|2500|9300|C
20191204|VLRX|0|500|1600|C
20191204|VLUE|0|11500|13600|C
20191204|VLY|0|95826|227341|C
20191204|VMBS|0|4153|7924|C
20191204|VMC|0|1200|1400|C
20191204|VMI|0|400|800|C
20191204|VMO|0|100|300|C
20191204|VMW|0|549|4477|C
20191204|VNDA|0|6830|9030|C
20191204|VNE|0|400|500|C
20191204|VNET|100|5301|8512|C
20191204|VNM|0|1200|1800|C
20191204|VNO|0|2602|4446|C
20191204|VNOM|0|1265|4065|C
20191204|VNQ|0|52828|77665|C
20191204|VNQI|0|800|1400|C
20191204|VNRX|0|100|100|C
20191204|VNTR|0|4700|7500|C
20191204|VO|0|100|400|C
20191204|VOD|0|54274|65956|C
20191204|VONE|0|0|100|C
20191204|VONG|0|153|153|C
20191204|VONV|0|100|100|C
20191204|VOO|0|1900|1900|C
20191204|VOYA|0|1275|1578|C
20191204|VPC|0|0|100|C
20191204|VPG|0|100|200|C
20191204|VPL|0|900|3674|C
20191204|VRA|100|5100|8300|C
20191204|VRAI|0|800|800|C
20191204|VRAY|1400|53548|99523|C
20191204|VRCA|0|100|100|C
20191204|VREX|0|1600|4471|C
20191204|VRML|0|100|100|C
20191204|VRNS|0|700|800|C
20191204|VRNT|0|700|1432|C
20191204|VRP|0|0|200|C
20191204|VRRM|0|6095|13100|C
20191204|VRS|0|1200|2515|C
20191204|VRSK|0|900|1606|C
20191204|VRSN|0|1340|2488|C
20191204|VRTS|0|200|1000|C
20191204|VRTU|0|600|800|C
20191204|VRTV|0|100|600|C
20191204|VRTX|0|1612|4350|C
20191204|VSAT|0|500|500|C
20191204|VSH|0|13032|23221|C
20191204|VSI|0|3999|4573|C
20191204|VSLR|0|15651|22173|C
20191204|VST|0|122813|186934|C
20191204|VSTM|0|14000|38878|C
20191204|VSTO|0|6500|12233|C
20191204|VT|0|35067|37197|C
20191204|VTA|0|100|300|C
20191204|VTC|0|0|400|C
20191204|VTEB|0|0|700|C
20191204|VTGN|200|200|200|C
20191204|VTI|0|8822|10822|C
20191204|VTIP|0|900|1400|C
20191204|VTN|0|200|200|C
20191204|VTNR|0|1000|1000|C
20191204|VTR|0|6570|17406|C
20191204|VTV|0|1900|3200|C
20191204|VTVT|0|1100|1200|C
20191204|VTWO|0|200|700|C
20191204|VUG|0|2726|3526|C
20191204|VUZI|0|1900|3800|C
20191204|VV|0|0|100|C
20191204|VVR|0|4159|7459|C
20191204|VVUS|0|500|500|C
20191204|VVV|0|6851|13268|C
20191204|VWO|0|494646|518583|C
20191204|VWOB|0|300|600|C
20191204|VXF|0|9513|11426|C
20191204|VXRT|0|3232|8163|C
20191204|VXUS|0|437|437|C
20191204|VXX|0|611706|1235379|C
20191204|VYGR|0|500|700|C
20191204|VYM|0|6500|7700|C
20191204|VZ|0|83483|103232|C
20191204|W|0|4397|6597|C
20191204|WAAS|0|100|200|C
20191204|WAB|0|1212|1801|C
20191204|WABC|0|300|400|C
20191204|WAFD|0|600|700|C
20191204|WAIR|0|10656|21637|C
20191204|WAL|0|300|800|C
20191204|WAT|0|2387|2487|C
20191204|WATT|0|5585|10985|C
20191204|WB|0|1400|1400|C
20191204|WBA|300|9999|24919|C
20191204|WBC|0|2300|2400|C
20191204|WBIE|0|0|100|C
20191204|WBIF|0|0|100|C
20191204|WBIL|0|0|100|C
20191204|WBK|0|400|400|C
20191204|WBS|0|539|1102|C
20191204|WBT|0|37642|50681|C
20191204|WCC|0|250|350|C
20191204|WCG|0|400|900|C
20191204|WCN|0|2533|4233|C
20191204|WDAY|0|10900|15010|C
20191204|WDC|0|11762|26779|C
20191204|WDFC|0|1100|1700|C
20191204|WDR|0|5500|8450|C
20191204|WDRW|0|100|100|C
20191204|WEC|0|1600|2300|C
20191204|WELL|0|3647|5008|C
20191204|WEN|0|39055|57594|C
20191204|WERN|0|2100|3100|C
20191204|WES|0|2679|2779|C
20191204|WETF|0|17538|25217|C
20191204|WEX|0|600|700|C
20191204|WFC|700|281736|326523|C
20191204|WFC PRP|0|139|139|C
20191204|WFC PRX|0|156|256|C
20191204|WGO|0|1300|1400|C
20191204|WH|0|3534|7334|C
20191204|WHD|0|1100|1300|C
20191204|WHF|0|100|300|C
20191204|WHR|0|442|1342|C
20191204|WIA|0|500|500|C
20191204|WIFI|0|1800|3700|C
20191204|WING|0|100|1100|C
20191204|WIRE|0|200|300|C
20191204|WIT|0|5682|8931|C
20191204|WIW|0|600|1100|C
20191204|WIX|0|1508|2308|C
20191204|WIZ|0|900|900|C
20191204|WK|0|500|1000|C
20191204|WKHS|0|21152|22352|C
20191204|WLDN|0|100|100|C
20191204|WLH|0|1300|2009|C
20191204|WLK|0|524|1024|C
20191204|WLKP|0|0|200|C
20191204|WLL|200|322455|398447|C
20191204|WLTW|0|500|600|C
20191204|WM|0|700|1300|C
20191204|WMB|1200|285209|384140|C
20191204|WMC|0|5465|7582|C
20191204|WMGI|0|65632|86549|C
20191204|WMK|0|200|400|C
20191204|WMS|0|300|2019|C
20191204|WMT|0|12525|26975|C
20191204|WNC|0|1900|3500|C
20191204|WNS|0|400|800|C
20191204|WOR|0|200|300|C
20191204|WORK|300|27002|71440|C
20191204|WOW|0|3800|7800|C
20191204|WPC|0|1840|1940|C
20191204|WPG|100|72273|87820|C
20191204|WPM|0|17508|25946|C
20191204|WPRT|200|7250|28449|C
20191204|WPX|100|243548|371674|C
20191204|WRB|0|11206|13806|C
20191204|WRE|0|2032|2332|C
20191204|WRI|0|22334|29534|C
20191204|WRK|0|21431|36881|C
20191204|WRLD|0|1400|1700|C
20191204|WRTC|0|900|900|C
20191204|WSBC|0|0|449|C
20191204|WSBF|0|100|200|C
20191204|WSC|0|4000|7700|C
20191204|WSFS|0|100|100|C
20191204|WSM|0|600|700|C
20191204|WSO|0|1200|1300|C
20191204|WSR|100|5100|7300|C
20191204|WST|0|900|1600|C
20191204|WTER|0|100|100|C
20191204|WTFC|0|300|600|C
20191204|WTI|200|73402|145063|C
20191204|WTIU|0|200|200|C
20191204|WTR|0|7947|13277|C
20191204|WTRE|0|1400|1500|C
20191204|WTRH|0|400|8561|C
20191204|WTS|0|100|300|C
20191204|WTTR|0|4500|6200|C
20191204|WU|0|251107|275139|C
20191204|WUBA|0|800|1500|C
20191204|WVE|0|300|300|C
20191204|WW|0|300|400|C
20191204|WWD|0|700|1100|C
20191204|WWE|0|3478|3578|C
20191204|WWR|0|207|207|C
20191204|WWW|0|523|923|C
20191204|WY|100|97009|118340|C
20191204|WYND|0|1803|2003|C
20191204|WYNN|0|2040|4340|C
20191204|WYY|0|0|100|C
20191204|X|0|221273|293697|C
20191204|XAN|0|1100|2200|C
20191204|XAR|0|623|623|C
20191204|XBI|200|36060|71800|C
20191204|XBIO|0|200|400|C
20191204|XBIT|0|1227|1959|C
20191204|XEC|0|1370|2946|C
20191204|XEL|0|16486|27886|C
20191204|XELA|0|0|3500|C
20191204|XENT|0|558|658|C
20191204|XERS|0|300|300|C
20191204|XES|0|80513|89126|C
20191204|XFLT|0|200|500|C
20191204|XFOR|0|0|700|C
20191204|XHB|0|96577|115587|C
20191204|XHR|0|6100|10954|C
20191204|XIN|0|1200|2600|C
20191204|XLB|0|139501|206819|C
20191204|XLC|1600|38607|46507|C
20191204|XLE|600|575163|728895|C
20191204|XLF|0|1535486|1716457|C
20191204|XLI|21368|605030|696368|C
20191204|XLK|900|140929|192291|C
20191204|XLNX|0|1568|5497|C
20191204|XLP|8679|581022|807398|C
20191204|XLRE|0|45702|55205|C
20191204|XLRN|0|617|817|C
20191204|XLSR|0|100|100|C
20191204|XLU|3971|624405|838360|C
20191204|XLV|0|96294|132126|C
20191204|XLY|0|14900|25247|C
20191204|XME|600|65026|82861|C
20191204|XMPT|0|100|100|C
20191204|XNCR|0|0|400|C
20191204|XNET|0|6800|18093|C
20191204|XOG|200|110478|144356|C
20191204|XOM|200|37005|80814|C
20191204|XOMA|0|100|200|C
20191204|XON|0|22223|26923|C
20191204|XOP|700|1861812|2312451|C
20191204|XPEL|0|300|300|C
20191204|XPER|0|1600|2226|C
20191204|XPH|0|800|800|C
20191204|XPO|0|200|200|C
20191204|XRAY|0|3126|4626|C
20191204|XRT|6300|59505|105254|C
20191204|XRX|0|9420|18284|C
20191204|XSVM|0|100|100|C
20191204|XXII|0|2800|8172|C
20191204|XYF|0|1230|12630|C
20191204|XYL|0|1100|2997|C
20191204|Y|0|900|1500|C
20191204|YANG|0|300|300|C
20191204|YCBD|0|0|400|C
20191204|YELP|0|1100|1500|C
20191204|YETI|0|2227|2627|C
20191204|YEXT|0|7573|13373|C
20191204|YIN|0|200|200|C
20191204|YINN|0|2850|3750|C
20191204|YMAB|0|500|900|C
20191204|YNDX|0|16598|20298|C
20191204|YORW|0|100|100|C
20191204|YPF|0|23535|28635|C
20191204|YRCW|0|20896|25196|C
20191204|YTEN|2747|4595|4595|C
20191204|YTRA|0|0|300|C
20191204|YUM|0|1200|1598|C
20191204|YUMC|0|5866|6757|C
20191204|YY|0|559|859|C
20191204|Z|0|18401|28461|C
20191204|ZAGG|0|6500|8600|C
20191204|ZAYO|0|24892|44855|C
20191204|ZBH|0|639|1865|C
20191204|ZBRA|0|1600|1700|C
20191204|ZEN|0|670|1470|C
20191204|ZEUS|0|0|300|C
20191204|ZFGN|0|900|1000|C
20191204|ZG|100|2602|2902|C
20191204|ZGNX|0|400|887|C
20191204|ZION|0|13559|16359|C
20191204|ZIOP|0|23163|35077|C
20191204|ZIXI|0|6712|13100|C
20191204|ZLAB|0|600|800|C
20191204|ZM|0|1900|2700|C
20191204|ZN|100|2100|4100|C
20191204|ZNGA|0|359983|451143|C
20191204|ZS|5258|11458|19210|C
20191204|ZSAN|0|1200|1300|C
20191204|ZSL|0|200|900|C
20191204|ZTO|0|9867|14567|C
20191204|ZTR|0|0|400|C
20191204|ZTS|0|2400|7900|C
20191204|ZUMZ|0|711|2811|C
20191204|ZUO|0|1450|3550|C
20191204|ZVO|0|100|100|C
20191204|ZYME|0|700|1400|C
20191204|ZYNE|0|493|593|C
20191204|ZYXI|0|194|194|C